{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97635,"rows_kept":97635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215740,204.94,78359.57,0.0,0.55121,2e-05,32.4555]
[1777795221115,204.94,78359.33,0.0,0.5512,2e-05,32.45546]
[1777795226151,204.94,78359.51,0.0,0.55121,2e-05,32.45549]
[1777795231185,204.94,78359.55,0.0,0.5512,2e-05,32.45271]
[1777795236220,204.94,78365.5,0.0,0.55134,2e-05,32.4537]
[1777795241255,204.94,78372.45,0.0,0.55151,2e-05,32.45484]
[1777795246290,204.94,78374.3,0.0,0.55155,2e-05,32.45515]
[1777795251405,39.67,78371.02,0.0,0.55371,0.00012,32.43033]
[1777795253338,39.44,78371.33,0.0,0.55397,0.00012,32.42764]
[1777795255352,39.22,78372.18,0.0,0.55428,0.00012,32.42448]
[1777795258373,38.9,78371.88,0.0,0.55455,0.00012,32.42134]
[1777795260387,38.7,78371.14,0.0,0.55465,0.00012,32.41985]
[1777795262404,38.51,78370.86,0.0,0.55481,0.00013,32.41797]
[1777795265418,38.24,78371.04,0.0,0.55511,0.00013,32.41464]
[1777795269422,37.9,78370.19,0.0,0.55535,0.00013,32.41152]
[1777795271424,37.73,78369.94,0.0,0.55549,0.00013,32.40987]
[1777795275428,37.43,78370.7,0.0,0.55591,0.00013,32.40537]
[1777795277430,37.29,78370.01,0.0,0.55597,0.00013,32.40435]
[1777795281434,37.02,78371.38,0.0,0.55644,0.00013,32.39945]
[1777795286439,36.71,78370.54,0.0,0.55667,0.00013,32.3964]
[1777795289442,36.54,78370.7,0.0,0.55689,0.00013,32.39396]
[1777795292445,36.38,78370.54,0.0,0.55705,0.00013,32.38913]
[1777795296449,36.18,78370.93,0.0,0.55734,0.00013,32.38596]
[1777795300453,35.99,78370.95,0.0,0.55755,0.00013,32.38338]
[1777795304457,35.82,78370.99,0.0,0.55776,0.00013,32.38093]
[1777795309463,35.63,78370.39,0.0,0.55791,0.00014,32.37885]
[1777795315469,35.42,78369.97,0.0,0.55811,0.00014,32.37631]
[1777795320474,35.26,78369.86,0.0,0.55829,0.00014,32.37414]
[1777795324478,35.14,78364.47,0.0,0.55769,0.00014,32.37904]
[1777795329483,35.01,78363.86,0.0,0.55777,0.00014,32.37787]
[1777795334489,34.89,78362.59,0.0,0.55774,0.00014,32.37767]
[1777795339494,34.78,78368.55,0.0,0.5587,0.00014,32.36861]
[1777795344499,34.69,78371.56,0.0,0.55925,0.00014,32.36325]
[1777795349504,34.6,78371.84,0.0,0.5594,0.00014,32.36149]
[1777795353482,34.55,78371.55,0.0,0.55943,0.00014,32.35823]
[1777795356213,34.5,78372.47,0.0,0.55961,0.00014,32.35629]
[1777795363517,34.39,78372.3,0.0,0.55974,0.00014,32.35471]
[1777795368522,34.33,78372.88,0.0,0.5599,0.00014,32.35295]
[1777795373527,34.27,78374.95,0.0,0.56026,0.00014,32.34929]
[1777795379533,34.21,78374.62,0.0,0.5603,0.00014,32.34874]
[1777795385539,34.16,78374.57,0.0,0.56036,0.00014,32.34792]
[1777795391545,34.09,78374.48,0.0,0.56044,0.00014,32.34689]
[1777795398552,33.92,78374.26,0.0,0.56064,0.00014,32.34426]
[1777795400659,33.87,78374.65,0.0,0.56075,0.00014,32.34303]
[1777795406560,33.77,78374.68,0.0,0.5609,0.00014,32.34116]
[1777795411565,33.73,78374.76,0.0,0.56097,0.00014,32.33758]
[1777795415525,33.73,78374.69,0.0,0.56097,0.00014,32.33758]
[1777795422910,33.72,78374.69,0.0,0.56098,0.00014,32.33739]
[1777795429580,33.71,78374.69,0.0,0.56099,0.00014,32.33727]
[1777795434588,33.71,78376.53,0.0,0.56126,0.00014,32.33469]
[1777795439593,33.71,78377.13,0.0,0.56134,0.00014,32.33384]
[1777795444599,33.71,78378.08,0.0,0.56148,0.00014,32.33252]
[1777795446601,33.7,78389.79,0.0,0.56315,0.00014,32.31579]
[1777795451606,33.67,78391.57,0.0,0.56346,0.00014,32.31254]
[1777795453428,33.66,78391.73,0.0,0.56349,0.00014,32.31218]
[1777795454609,33.65,78400.76,0.0,0.56479,0.00014,32.29867]
[1777795459614,33.64,78407.44,0.0,0.56576,0.00014,32.28838]
[1777795464619,33.64,78410.94,0.0,0.56626,0.00014,32.28299]
[1777795470025,33.64,78410.98,0.0,0.56627,0.00014,32.28291]
[1777795475630,33.64,78413.78,0.0,0.56667,0.00014,32.27574]
[1777795480635,33.65,78413.84,0.0,0.56667,0.00014,32.27574]
[1777795483638,33.65,78422.8,0.0,0.56794,0.00014,32.26181]
[1777795488643,33.67,78428.16,0.0,0.56867,0.00014,32.25364]
[1777795494649,33.69,78424.55,0.0,0.56813,0.00014,32.25987]
[1777795497056,33.69,78418.99,0.0,0.56733,0.00014,32.26867]
[1777795502656,33.7,78423.19,0.0,0.56792,0.00014,32.26221]
[1777795507661,33.71,78423.76,0.0,0.56799,0.00014,32.26148]
[1777795508749,33.71,78423.76,0.0,0.56799,0.00014,32.26148]
[1777795509663,33.71,78423.74,0.0,0.56798,0.00014,32.26156]
[1777795514668,33.72,78433.05,0.0,0.56929,0.00014,32.24686]
[1777795517128,33.73,78433.56,0.0,0.56935,0.00014,32.24618]
[1777795517671,33.73,78433.92,0.0,0.56939,0.00014,32.24569]
[1777795523677,33.71,78438.95,0.0,0.57014,0.00014,32.23704]
[1777795528682,33.68,78442.95,0.0,0.57076,0.00014,32.22966]
[1777795533687,33.66,78443.88,0.0,0.57092,0.00014,32.22484]
[1777795538692,33.65,78449.88,0.0,0.57179,0.00014,32.21448]
[1777795543697,33.65,78450.69,0.0,0.57191,0.00014,32.21303]
[1777795548702,33.65,78449.51,0.0,0.57175,0.00014,32.21497]
[1777795553707,33.65,78450.16,0.0,0.57184,0.00014,32.21383]
[1777795558712,33.65,78450.09,0.0,0.57183,0.00014,32.21392]
[1777795563717,33.65,78447.71,0.0,0.5715,0.00014,32.21793]
[1777795568722,33.64,78448.78,0.0,0.57165,0.00014,32.21606]
[1777795573727,33.64,78448.66,0.0,0.57164,0.00014,32.21624]
[1777795578732,33.64,78448.8,0.0,0.57166,0.00014,32.21599]
[1777795584738,33.64,78445.87,0.0,0.57125,0.00014,32.22088]
[1777795587959,33.66,78445.55,0.0,0.57116,0.00014,32.22193]
[1777795588690,33.67,78445.55,0.0,0.57115,0.00014,32.22217]
[1777795593746,33.71,78438.57,0.0,0.5701,0.00014,32.23188]
[1777795598751,33.74,78438.21,0.0,0.56999,0.00014,32.2332]
[1777795603756,33.77,78437.8,0.0,0.5699,0.00014,32.23446]
[1777795608761,33.73,78436.63,0.0,0.56979,0.00014,32.23551]
[1777795613766,33.7,78440.22,0.0,0.57034,0.00014,32.22899]
[1777795618771,33.68,78436.8,0.0,0.56989,0.00014,32.23411]
[1777795623776,33.66,78436.66,0.0,0.56991,0.00014,32.23385]
[1777795631107,33.64,78436.08,0.0,0.56986,0.00014,32.23426]
[1777795636788,33.62,78434.42,0.0,0.56965,0.00014,32.23659]
[1777795641793,33.61,78440.15,0.0,0.57048,0.00014,32.22694]
[1777795645894,33.61,78441.64,0.0,0.5707,0.00014,32.22442]
[1777795647799,33.61,78441.66,0.0,0.5707,0.00014,32.22439]
[1777795652804,33.61,78444.82,0.0,0.57115,0.00014,32.21627]
[1777795657809,33.62,78450.0,0.0,0.57188,0.00014,32.20765]
[1777795662814,33.63,78452.93,0.0,0.57227,0.00014,32.20292]
[1777795665878,33.64,78453.1,0.0,0.57228,0.00014,32.20281]
[1777795669821,33.65,78461.01,0.0,0.57339,0.00014,32.18945]
[1777795671590,33.65,78463.25,0.0,0.5737,0.00014,32.18565]
[1777795671608,33.65,78463.25,0.0,0.5737,0.00014,32.18565]
[1777795671823,33.66,78463.75,0.0,0.57376,0.00014,32.18489]
[1777795676828,33.68,78459.02,0.0,0.57306,0.00014,32.19366]
[1777795681833,33.69,78459.99,0.0,0.57317,0.00014,32.19231]
[1777795686838,33.7,78461.49,0.0,0.57336,0.00014,32.19003]
[1777795691843,33.72,78463.4,0.0,0.57361,0.00014,32.18703]
[1777795696848,33.73,78463.73,0.0,0.57364,0.00014,32.18678]
[1777795701853,33.74,78464.35,0.0,0.5737,0.00014,32.186]
[1777795706858,33.75,78468.36,0.0,0.57425,0.00014,32.17927]
[1777795712032,33.76,78469.8,0.0,0.57444,0.00014,32.17418]
[1777795712076,33.76,78469.8,0.0,0.57444,0.00014,32.17418]
[1777795712864,33.71,78480.05,0.0,0.57598,0.00014,32.1544]
[1777795717871,33.75,78483.18,0.0,0.57635,0.00014,32.14987]
[1777795722876,33.79,78482.85,0.0,0.57624,0.00014,32.15144]
[1777795727881,33.82,78482.6,0.0,0.57616,0.00014,32.15266]
[1777795732886,33.84,78482.74,0.0,0.57613,0.00014,32.15306]
[1777795737891,33.86,78484.95,0.0,0.57641,0.00014,32.14964]
[1777795742896,33.88,78484.01,0.0,0.57624,0.00014,32.15184]
[1777795747901,33.89,78484.27,0.0,0.57625,0.00014,32.15178]
[1777795753907,33.85,78482.3,0.0,0.57604,0.00014,32.15434]
[1777795755237,33.85,78482.3,0.0,0.57606,0.00014,32.1541]
[1777795755278,33.85,78482.3,0.0,0.57606,0.00014,32.1541]
[1777795755855,33.84,78482.3,0.0,0.57607,0.00014,32.15384]
[1777795757869,33.84,78471.09,0.0,0.57449,0.00014,32.17392]
[1777795762904,33.84,78470.15,0.0,0.57435,0.00014,32.17565]
[1777795763694,33.84,78470.15,0.0,0.57435,0.00014,32.17565]
[1777795763725,33.84,78470.15,0.0,0.57435,0.00014,32.17565]
[1777795763912,33.84,78470.15,0.0,0.57435,0.00014,32.1757]
[1777795765696,33.84,78474.48,0.0,0.57496,0.00014,32.1681]
[1777795765734,33.84,78474.48,0.0,0.57496,0.00014,32.1681]
[1777795765797,33.85,78474.48,0.0,0.57495,0.00014,32.16815]
[1777795766144,33.85,78474.48,0.0,0.57495,0.00014,32.16815]
[1777795766177,33.85,78474.48,0.0,0.57495,0.00014,32.16815]
[1777795766255,33.85,78474.48,0.0,0.57495,0.00014,32.16815]
[1777795766294,33.85,78474.48,0.0,0.57495,0.00014,32.16815]
[1777795775931,33.85,78469.05,0.0,0.57418,0.00014,32.17506]
[1777795781937,33.86,78468.08,0.0,0.57404,0.00014,32.17682]
[1777795783473,33.86,78469.25,0.0,0.5742,0.00014,32.17477]
[1777795783509,33.86,78469.25,0.0,0.5742,0.00014,32.17477]
[1777795783939,33.86,78468.8,0.0,0.57414,0.00014,32.17556]
[1777795784940,33.85,78462.42,0.0,0.57324,0.00014,32.18664]
[1777795785941,33.85,78448.68,0.0,0.57131,0.00014,32.20987]
[1777795790946,33.83,78449.35,0.0,0.57144,0.00014,32.20818]
[1777795795951,33.81,78451.0,0.0,0.57171,0.00014,32.20498]
[1777795800958,33.8,78450.1,0.0,0.5716,0.00014,32.20615]
[1777795805963,33.78,78450.68,0.0,0.5717,0.00014,32.20491]
[1777795810968,33.78,78451.23,0.0,0.57179,0.00014,32.20375]
[1777795815973,33.77,78451.75,0.0,0.57188,0.00014,32.20271]
[1777795820978,33.77,78452.05,0.0,0.57193,0.00014,32.2021]
[1777795826984,33.76,78452.9,0.0,0.57205,0.00014,32.20057]
[1777795831989,33.76,78453.16,0.0,0.5721,0.00014,32.19719]
[1777795836994,33.76,78453.97,0.0,0.57222,0.00014,32.19581]
[1777795841999,33.76,78454.63,0.0,0.57231,0.00014,32.1947]
[1777795848005,33.76,78454.9,0.0,0.57234,0.00014,32.19426]
[1777795850007,33.76,78447.65,0.0,0.57132,0.00014,32.2065]
[1777795855012,33.75,78445.4,0.0,0.57102,0.00014,32.21001]
[1777795860017,33.74,78443.75,0.0,0.5708,0.00014,32.21251]
[1777795866023,33.73,78443.28,0.0,0.57075,0.00014,32.21303]
[1777795871028,33.72,78440.15,0.0,0.57032,0.00014,32.218]
[1777795876033,33.71,78440.35,0.0,0.57037,0.00014,32.21742]
[1777795881737,33.7,78439.61,0.0,0.57028,0.00014,32.21844]
[1777795887044,33.69,78434.12,0.0,0.56952,0.00014,32.22715]
[1777795892049,33.67,78432.87,0.0,0.56937,0.00014,32.22601]
[1777795897054,33.66,78435.91,0.0,0.56982,0.00014,32.22077]
[1777795902059,33.66,78434.65,0.0,0.56965,0.00014,32.22271]
[1777795907064,33.65,78431.59,0.0,0.56923,0.00014,32.2275]
[1777795912069,33.64,78429.95,0.0,0.56901,0.00014,32.22996]
[1777795917074,33.63,78428.28,0.0,0.56879,0.00014,32.23242]
[1777795923027,33.62,78427.55,0.0,0.5687,0.00014,32.23335]
[1777795928061,33.61,78426.77,0.0,0.5686,0.00014,32.23441]
[1777795933091,33.6,78425.83,0.0,0.56848,0.00014,32.23574]
[1777795938096,33.65,78425.52,0.0,0.56836,0.00014,32.23733]
[1777795943101,33.69,78425.07,0.0,0.56823,0.00014,32.23893]
[1777795948106,33.72,78424.71,0.0,0.56813,0.00014,32.24019]
[1777795953111,33.75,78424.98,0.0,0.56814,0.00014,32.23746]
[1777795958116,33.77,78425.04,0.0,0.56811,0.00014,32.23784]
[1777795963121,33.78,78424.78,0.0,0.56805,0.00014,32.23862]
[1777795969127,33.8,78424.62,0.0,0.568,0.00014,32.23924]
[1777795975132,33.81,78424.18,0.0,0.56792,0.00014,32.24019]
[1777795980137,33.82,78424.01,0.0,0.56788,0.00014,32.24064]
[1777795985142,33.82,78423.83,0.0,0.56785,0.00014,32.24105]
[1777795990147,33.83,78423.32,0.0,0.56777,0.00014,32.24193]
[1777795995152,33.83,78423.34,0.0,0.56777,0.00014,32.24197]
[1777796000157,33.83,78423.3,0.0,0.56776,0.00014,32.2421]
[1777796005162,33.84,78422.82,0.0,0.56769,0.00014,32.24289]
[1777796007164,33.83,78434.47,0.0,0.56935,0.00014,32.22414]
[1777796009166,33.82,78441.33,0.0,0.57034,0.00014,32.21262]
[1777796011783,33.8,78443.07,0.0,0.57061,0.00014,32.20662]
[1777796011823,33.8,78443.07,0.0,0.57061,0.00014,32.20662]
[1777796011872,33.8,78443.07,0.0,0.57061,0.00014,32.20662]
[1777796011916,33.8,78443.07,0.0,0.57061,0.00014,32.20662]
[1777796020177,33.77,78444.05,0.0,0.57081,0.00014,32.20406]
[1777796025182,33.75,78445.08,0.0,0.57098,0.00014,32.202]
[1777796030187,33.74,78445.1,0.0,0.571,0.00014,32.20173]
[1777796031188,33.74,78438.43,0.0,0.57006,0.00014,32.2127]
[1777796034191,33.72,78430.65,0.0,0.56898,0.00014,32.22505]
[1777796039196,33.7,78432.5,0.0,0.56928,0.00014,32.22154]
[1777796044877,33.68,78431.72,0.0,0.5692,0.00014,32.22237]
[1777796050207,33.66,78429.75,0.0,0.56895,0.00014,32.22509]
[1777796055212,33.65,78429.8,0.0,0.56898,0.00014,32.22469]
[1777796064142,33.63,78429.87,0.0,0.56902,0.00014,32.22413]
[1777796069226,33.63,78433.12,0.0,0.56949,0.00014,32.21873]
[1777796075231,33.62,78435.27,0.0,0.56981,0.00014,32.2123]
[1777796080236,33.62,78435.01,0.0,0.56977,0.00014,32.21274]
[1777796085270,33.62,78435.05,0.0,0.56977,0.00014,32.21268]
[1777796090275,33.63,78435.78,0.0,0.56988,0.00014,32.2115]
[1777796095280,33.63,78436.47,0.0,0.56997,0.00014,32.21041]
[1777796100286,33.63,78436.63,0.0,0.56999,0.00014,32.2102]
[1777796105291,33.63,78437.89,0.0,0.57016,0.00014,32.20818]
[1777796110296,33.64,78438.12,0.0,0.57019,0.00014,32.20789]
[1777796115301,33.64,78438.12,0.0,0.57019,0.00014,32.20797]
[1777796120306,33.64,78438.74,0.0,0.57027,0.00014,32.20702]
[1777796125311,33.65,78437.91,0.0,0.57015,0.00014,32.20845]
[1777796130316,33.65,78437.19,0.0,0.57004,0.00014,32.20968]
[1777796135321,33.65,78435.75,0.0,0.56984,0.00014,32.20918]
[1777796140326,33.65,78435.26,0.0,0.56977,0.00014,32.20997]
[1777796145331,33.65,78435.37,0.0,0.56979,0.00014,32.20977]
[1777796147333,33.65,78441.0,0.0,0.57059,0.00014,32.20051]
[1777796150984,33.65,78442.51,0.0,0.57079,0.00014,32.19811]
[1777796151027,33.65,78442.51,0.0,0.57079,0.00014,32.19811]
[1777796151337,33.65,78444.7,0.0,0.5711,0.00014,32.19449]
[1777796153850,33.66,78446.97,0.0,0.57142,0.00014,32.1908]
[1777796153891,33.66,78446.97,0.0,0.57142,0.00014,32.1908]
[1777796154340,33.66,78448.01,0.0,0.57156,0.00014,32.18911]
[1777796159098,33.67,78448.73,0.0,0.57165,0.00014,32.18809]
[1777796159126,33.67,78448.73,0.0,0.57165,0.00014,32.18809]
[1777796159345,33.68,78451.87,0.0,0.57208,0.00014,32.18291]
[1777796161347,33.69,78459.1,0.0,0.5731,0.00014,32.17068]
[1777796166352,33.71,78462.52,0.0,0.57354,0.00014,32.16538]
[1777796171357,33.73,78461.77,0.0,0.57339,0.00014,32.16725]
[1777796177363,33.75,78464.42,0.0,0.57373,0.00014,32.16324]
[1777796182368,33.77,78466.14,0.0,0.57394,0.00014,32.16069]
[1777796187373,33.79,78467.51,0.0,0.57411,0.00014,32.15876]
[1777796192378,33.81,78468.6,0.0,0.57424,0.00014,32.1544]
[1777796196382,33.82,78474.27,0.0,0.57501,0.00014,32.14475]
[1777796201387,33.84,78473.09,0.0,0.57481,0.00014,32.14736]
[1777796206392,33.85,78470.83,0.0,0.57447,0.00014,32.15168]
[1777796211397,33.86,78469.28,0.0,0.57424,0.00014,32.15462]
[1777796213474,33.86,78467.29,0.0,0.57396,0.00014,32.15816]
[1777796213491,33.86,78467.29,0.0,0.57396,0.00014,32.15816]
[1777796214400,33.85,78466.88,0.0,0.57391,0.00014,32.15864]
[1777796220406,33.8,78465.89,0.0,0.57385,0.00014,32.15914]
[1777796225411,33.77,78466.21,0.0,0.57395,0.00014,32.15778]
[1777796231416,33.75,78466.4,0.0,0.57403,0.00014,32.15665]
[1777796236421,33.72,78467.45,0.0,0.57422,0.00014,32.15423]
[1777796237253,33.72,78467.45,0.0,0.57422,0.00014,32.15423]
[1777796237274,33.72,78467.45,0.0,0.57422,0.00014,32.15423]
[1777796237363,33.73,78467.45,0.0,0.57421,0.00014,32.15435]
[1777796238423,33.73,78457.25,0.0,0.57276,0.00014,32.17222]
[1777796243428,33.74,78455.07,0.0,0.57243,0.00014,32.17628]
[1777796248433,33.75,78453.82,0.0,0.57223,0.00014,32.17865]
[1777796253438,33.76,78454.1,0.0,0.57227,0.00014,32.17548]
[1777796258443,33.77,78454.35,0.0,0.57229,0.00014,32.17522]
[1777796262772,33.77,78454.66,0.0,0.57233,0.00014,32.17481]
[1777796262817,33.77,78454.66,0.0,0.57233,0.00014,32.17481]
[1777796263406,33.77,78454.66,0.0,0.57233,0.00014,32.17484]
[1777796268444,33.77,78450.39,0.0,0.57172,0.00014,32.18211]
[1777796273461,33.77,78450.88,0.0,0.57179,0.00014,32.18131]
[1777796278466,33.77,78450.3,0.0,0.5717,0.00014,32.18228]
[1777796281953,33.77,78449.99,0.0,0.57166,0.00014,32.1828]
[1777796281994,33.77,78449.99,0.0,0.57166,0.00014,32.1828]
[1777796282470,33.77,78449.73,0.0,0.57162,0.00014,32.18324]
[1777796287475,33.77,78449.3,0.0,0.57157,0.00014,32.18393]
[1777796292480,33.79,78448.99,0.0,0.57149,0.00014,32.18495]
[1777796297485,33.79,78448.01,0.0,0.57136,0.00014,32.18646]
[1777796302490,33.78,78447.28,0.0,0.57126,0.00014,32.18756]
[1777796307495,33.78,78448.72,0.0,0.57147,0.00014,32.18508]
[1777796308413,33.78,78448.72,0.0,0.57147,0.00014,32.18508]
[1777796308440,33.78,78448.72,0.0,0.57147,0.00014,32.18508]
[1777796308496,33.78,78449.44,0.0,0.57157,0.00014,32.18387]
[1777796313501,33.78,78449.43,0.0,0.57158,0.00014,32.18099]
[1777796318506,33.78,78450.1,0.0,0.57167,0.00014,32.1799]
[1777796323511,33.78,78451.15,0.0,0.57182,0.00014,32.17815]
[1777796328516,33.78,78452.06,0.0,0.57194,0.00014,32.17667]
[1777796333521,33.79,78455.76,0.0,0.57246,0.00014,32.17054]
[1777796338526,33.8,78456.39,0.0,0.57253,0.00014,32.16962]
[1777796343531,33.8,78456.93,0.0,0.5726,0.00014,32.16885]
[1777796348536,33.81,78457.28,0.0,0.57264,0.00014,32.1684]
[1777796353541,33.81,78457.51,0.0,0.57266,0.00014,32.16814]
[1777796355531,33.82,78457.86,0.0,0.57271,0.00014,32.16757]
[1777796355558,33.82,78458.61,0.0,0.57282,0.00014,32.1663]
[1777796356544,33.82,78458.97,0.0,0.57286,0.00014,32.16572]
[1777796361549,33.82,78457.07,0.0,0.57259,0.00014,32.1691]
[1777796366554,33.82,78456.96,0.0,0.57257,0.00014,32.16936]
[1777796376330,33.83,78455.86,0.0,0.57241,0.00014,32.16844]
[1777796381568,33.83,78451.41,0.0,0.57178,0.00014,32.17597]
[1777796386573,33.82,78445.24,0.0,0.57092,0.00014,32.18611]
[1777796387864,33.82,78445.2,0.0,0.57092,0.00014,32.18613]
[1777796387893,33.82,78445.2,0.0,0.57092,0.00014,32.18613]
[1777796388575,33.81,78444.63,0.0,0.57084,0.00014,32.18702]
[1777796393580,33.8,78440.23,0.0,0.57025,0.00014,32.19395]
[1777796398585,33.79,78438.33,0.0,0.57,0.00014,32.19672]
[1777796403591,33.77,78435.83,0.0,0.56967,0.00014,32.20049]
[1777796404001,33.77,78435.83,0.0,0.56967,0.00014,32.20049]
[1777796410093,33.76,78435.13,0.0,0.56959,0.00014,32.20126]
[1777796410598,33.75,78435.45,0.0,0.56964,0.00014,32.20069]
[1777796411599,33.75,78446.1,0.0,0.57115,0.00014,32.1831]
[1777796416604,33.76,78450.27,0.0,0.57173,0.00014,32.17628]
[1777796419252,33.77,78450.48,0.0,0.57176,0.00014,32.17601]
[1777796419514,33.77,78450.48,0.0,0.57175,0.00014,32.17605]
[1777796424549,33.74,78454.13,0.0,0.57231,0.00014,32.1692]
[1777796429618,33.71,78454.22,0.0,0.57238,0.00014,32.16831]
[1777796434623,33.69,78456.08,0.0,0.57268,0.00014,32.16171]
[1777796439629,33.68,78457.49,0.0,0.57291,0.00014,32.15888]
[1777796444634,33.67,78457.53,0.0,0.57293,0.00014,32.15851]
[1777796449639,33.66,78457.41,0.0,0.57293,0.00014,32.15848]
[1777796454645,33.65,78457.2,0.0,0.57291,0.00014,32.15864]
[1777796457221,33.65,78454.85,0.0,0.57259,0.00014,32.16262]
[1777796457648,33.64,78448.66,0.0,0.57171,0.00014,32.17312]
[1777796462653,33.63,78448.04,0.0,0.57165,0.00014,32.17376]
[1777796467658,33.61,78447.77,0.0,0.57164,0.00014,32.17387]
[1777796472663,33.61,78447.52,0.0,0.5716,0.00014,32.17423]
[1777796475067,33.62,78447.46,0.0,0.57157,0.00014,32.17465]
[1777796475666,33.63,78447.25,0.0,0.57154,0.00014,32.17514]
[1777796480671,33.65,78447.18,0.0,0.57148,0.00014,32.17589]
[1777796485676,33.67,78447.43,0.0,0.57148,0.00014,32.17597]
[1777796486229,33.67,78447.43,0.0,0.57148,0.00014,32.17597]
[1777796487678,33.68,78447.43,0.0,0.57147,0.00014,32.17616]
[1777796492683,33.7,78447.63,0.0,0.57148,0.00014,32.17338]
[1777796498689,33.72,78446.55,0.0,0.57128,0.00014,32.17575]
[1777796499508,33.72,78446.55,0.0,0.57128,0.00014,32.17575]
[1777796499609,33.72,78446.55,0.0,0.57128,0.00014,32.17583]
[1777796503434,33.73,78447.22,0.0,0.57136,0.00014,32.1749]
[1777796508699,33.74,78448.72,0.0,0.57155,0.00014,32.17265]
[1777796513704,33.75,78449.2,0.0,0.57161,0.00014,32.17203]
[1777796518709,33.76,78447.41,0.0,0.57135,0.00014,32.1752]
[1777796523714,33.77,78444.93,0.0,0.57098,0.00014,32.17959]
[1777796528719,33.78,78438.91,0.0,0.5701,0.00014,32.18993]
[1777796533724,33.8,78436.38,0.0,0.56971,0.00014,32.19454]
[1777796539730,33.82,78435.44,0.0,0.56954,0.00014,32.19656]
[1777796545736,33.84,78435.05,0.0,0.56946,0.00014,32.1976]
[1777796552743,33.86,78434.55,0.0,0.56936,0.00014,32.19595]
[1777796558749,33.87,78434.35,0.0,0.56931,0.00014,32.19655]
[1777796563754,33.88,78433.81,0.0,0.56922,0.00014,32.19764]
[1777796568759,33.89,78433.61,0.0,0.56918,0.00014,32.19819]
[1777796574765,33.89,78433.98,0.0,0.56923,0.00014,32.19756]
[1777796579770,33.86,78433.68,0.0,0.56924,0.00014,32.19731]
[1777796584060,33.83,78433.7,0.0,0.56928,0.00014,32.19678]
[1777796584090,33.83,78433.7,0.0,0.56928,0.00014,32.19678]
[1777796584775,33.83,78433.71,0.0,0.56929,0.00014,32.19666]
[1777796589780,33.81,78433.36,0.0,0.56927,0.00014,32.19673]
[1777796595743,33.78,78431.5,0.0,0.56905,0.00014,32.19921]
[1777796600791,33.76,78429.07,0.0,0.56873,0.00014,32.20266]
[1777796605796,33.75,78428.99,0.0,0.56875,0.00014,32.20243]
[1777796610801,33.74,78428.84,0.0,0.56875,0.00014,32.20237]
[1777796616807,33.72,78428.92,0.0,0.56878,0.00014,32.19908]
[1777796621812,33.72,78428.57,0.0,0.56875,0.00014,32.19945]
[1777796626817,33.71,78428.29,0.0,0.56872,0.00014,32.19973]
[1777796627089,33.71,78428.29,0.0,0.56872,0.00014,32.19973]
[1777796627130,33.71,78428.29,0.0,0.56872,0.00014,32.19973]
[1777796627818,33.71,78428.28,0.0,0.56872,0.00014,32.19971]
[1777796632823,33.7,78427.84,0.0,0.56867,0.00014,32.20025]
[1777796637828,33.69,78429.68,0.0,0.56894,0.00014,32.1972]
[1777796642833,33.69,78431.39,0.0,0.56919,0.00014,32.19429]
[1777796647838,33.68,78432.58,0.0,0.56937,0.00014,32.19223]
[1777796652843,33.68,78432.55,0.0,0.56937,0.00014,32.19216]
[1777796657848,33.67,78432.69,0.0,0.5694,0.00014,32.19183]
[1777796662853,33.67,78432.56,0.0,0.56939,0.00014,32.19196]
[1777796667858,33.67,78431.32,0.0,0.56922,0.00014,32.19388]
[1777796672863,33.66,78431.42,0.0,0.56924,0.00014,32.19076]
[1777796677868,33.66,78431.41,0.0,0.56925,0.00014,32.19071]
[1777796682873,33.66,78431.36,0.0,0.56924,0.00014,32.19072]
[1777796688879,33.65,78431.6,0.0,0.56928,0.00014,32.1903]
[1777796694885,33.65,78431.24,0.0,0.56923,0.00014,32.19083]
[1777796699890,33.65,78431.13,0.0,0.56922,0.00014,32.19097]
[1777796704895,33.65,78432.42,0.0,0.5694,0.00014,32.18888]
[1777796709900,33.65,78432.41,0.0,0.5694,0.00014,32.18888]
[1777796714905,33.65,78432.32,0.0,0.56939,0.00014,32.18903]
[1777796720911,33.65,78432.47,0.0,0.56941,0.00014,32.1888]
[1777796725916,33.65,78431.77,0.0,0.56931,0.00014,32.18993]
[1777796730921,33.65,78431.08,0.0,0.56921,0.00014,32.19102]
[1777796732591,33.65,78431.08,0.0,0.56922,0.00014,32.18814]
[1777796732628,33.65,78431.08,0.0,0.56922,0.00014,32.18814]
[1777796733924,33.65,78431.0,0.0,0.56921,0.00014,32.18826]
[1777796739930,33.65,78429.02,0.0,0.56893,0.00014,32.19139]
[1777796745936,33.64,78428.53,0.0,0.56887,0.00014,32.19208]
[1777796750941,33.64,78427.09,0.0,0.56867,0.00014,32.19433]
[1777796755946,33.63,78426.58,0.0,0.5686,0.00014,32.19505]
[1777796756998,33.63,78426.58,0.0,0.5686,0.00014,32.19503]
[1777796757030,33.63,78426.58,0.0,0.5686,0.00014,32.19503]
[1777796757879,33.63,78426.58,0.0,0.56861,0.00014,32.19501]
[1777796762953,33.63,78426.2,0.0,0.56856,0.00014,32.19552]
[1777796768956,33.62,78425.77,0.0,0.5685,0.00014,32.19611]
[1777796773963,33.62,78425.38,0.0,0.56845,0.00014,32.19665]
[1777796779475,33.62,78426.33,0.0,0.56859,0.00014,32.19509]
[1777796779517,33.62,78426.33,0.0,0.56859,0.00014,32.19509]
[1777796779969,33.62,78426.67,0.0,0.56864,0.00014,32.19452]
[1777796784974,33.62,78428.15,0.0,0.56886,0.00014,32.19212]
[1777796792982,33.62,78427.88,0.0,0.56882,0.00014,32.18971]
[1777796799989,33.62,78431.1,0.0,0.56927,0.00014,32.1846]
[1777796805995,33.63,78432.43,0.0,0.56945,0.00014,32.18253]
[1777796811000,33.63,78433.19,0.0,0.56955,0.00014,32.18141]
[1777796818007,33.64,78433.99,0.0,0.56966,0.00014,32.18025]
[1777796823012,33.64,78433.87,0.0,0.56963,0.00014,32.18054]
[1777796828020,33.65,78432.73,0.0,0.56946,0.00014,32.18253]
[1777796832025,33.65,78426.92,0.0,0.56863,0.00014,32.19199]
[1777796837030,33.65,78424.2,0.0,0.56824,0.00014,32.19634]
[1777796843036,33.64,78420.59,0.0,0.56774,0.00014,32.20193]
[1777796848041,33.64,78421.92,0.0,0.56793,0.00014,32.19974]
[1777796853046,33.63,78419.52,0.0,0.56761,0.00014,32.20053]
[1777796858050,33.63,78420.23,0.0,0.56771,0.00014,32.19932]
[1777796861578,33.63,78418.89,0.0,0.56752,0.00014,32.2015]
[1777796861623,33.63,78418.89,0.0,0.56752,0.00014,32.2015]
[1777796861686,33.63,78418.89,0.0,0.56752,0.00014,32.2015]
[1777796863055,33.63,78410.04,0.0,0.56626,0.00014,32.21527]
[1777796863698,33.63,78410.04,0.0,0.56626,0.00014,32.21527]
[1777796863741,33.63,78410.04,0.0,0.56626,0.00014,32.21527]
[1777796863896,33.63,78410.04,0.0,0.56626,0.00014,32.21527]
[1777796863951,33.63,78410.04,0.0,0.56626,0.00014,32.21527]
[1777796864053,33.63,78410.04,0.0,0.56626,0.00014,32.21523]
[1777796865058,33.62,78404.13,0.0,0.56542,0.00014,32.2242]
[1777796870063,33.61,78404.37,0.0,0.56548,0.00014,32.22355]
[1777796875068,33.6,78403.63,0.0,0.56539,0.00014,32.22442]
[1777796875089,33.6,78403.63,0.0,0.56539,0.00014,32.22442]
[1777796875119,33.6,78403.63,0.0,0.56539,0.00014,32.22442]
[1777796876069,33.6,78403.64,0.0,0.56539,0.00014,32.22436]
[1777796876121,33.6,78403.64,0.0,0.56539,0.00014,32.22436]
[1777796876150,33.6,78403.64,0.0,0.56539,0.00014,32.22436]
[1777796877070,33.59,78402.83,0.0,0.56528,0.00014,32.22555]
[1777796882075,33.58,78401.59,0.0,0.56512,0.00014,32.22719]
[1777796886079,33.57,78408.25,0.0,0.56609,0.00014,32.21681]
[1777796891084,33.57,78410.83,0.0,0.56647,0.00014,32.21269]
[1777796892359,33.57,78410.61,0.0,0.56644,0.00014,32.21303]
[1777796892393,33.57,78410.61,0.0,0.56644,0.00014,32.21303]
[1777796893086,33.56,78410.63,0.0,0.56644,0.00014,32.21298]
[1777796894395,33.56,78410.22,0.0,0.56638,0.00014,32.2136]
[1777796894418,33.56,78410.22,0.0,0.56638,0.00014,32.2136]
[1777796895088,33.56,78410.26,0.0,0.56639,0.00014,32.21353]
[1777796901094,33.56,78410.66,0.0,0.56645,0.00014,32.21284]
[1777796906099,33.56,78410.66,0.0,0.56646,0.00014,32.2128]
[1777796911104,33.56,78411.04,0.0,0.56652,0.00014,32.20931]
[1777796916109,33.56,78410.55,0.0,0.56645,0.00014,32.21005]
[1777796922114,33.55,78410.48,0.0,0.56644,0.00014,32.21013]
[1777796928080,33.55,78409.52,0.0,0.56631,0.00014,32.21158]
[1777796934123,33.55,78411.06,0.0,0.56653,0.00014,32.20919]
[1777796940132,33.55,78411.93,0.0,0.56665,0.00014,32.20784]
[1777796945137,33.55,78412.22,0.0,0.56669,0.00014,32.20742]
[1777796950142,33.55,78412.08,0.0,0.56667,0.00014,32.20764]
[1777796955147,33.56,78411.87,0.0,0.56664,0.00014,32.20798]
[1777796960152,33.56,78411.39,0.0,0.56657,0.00014,32.20872]
[1777796965157,33.55,78409.34,0.0,0.56628,0.00014,32.21183]
[1777796970162,33.55,78408.5,0.0,0.56617,0.00014,32.21306]
[1777796975167,33.55,78410.04,0.0,0.56639,0.00014,32.20777]
[1777796980172,33.55,78410.83,0.0,0.56651,0.00014,32.20654]
[1777796985177,33.55,78411.99,0.0,0.56667,0.00014,32.20476]
[1777796990182,33.55,78412.15,0.0,0.56669,0.00014,32.20454]
[1777796995187,33.55,78412.23,0.0,0.5667,0.00014,32.20444]
[1777797000192,33.55,78412.32,0.0,0.56672,0.00014,32.20431]
[1777797005197,33.55,78412.33,0.0,0.56672,0.00014,32.2043]
[1777797010202,33.55,78413.2,0.0,0.56684,0.00014,32.20299]
[1777797016208,33.55,78413.23,0.0,0.56684,0.00014,32.20297]
[1777797021217,33.56,78413.29,0.0,0.56685,0.00014,32.2029]
[1777797027223,33.56,78413.22,0.0,0.56684,0.00014,32.20303]
[1777797032228,33.56,78413.36,0.0,0.56686,0.00014,32.19995]
[1777797039858,33.56,78413.39,0.0,0.56686,0.00014,32.19991]
[1777797045241,33.56,78413.41,0.0,0.56686,0.00014,32.19989]
[1777797050246,33.56,78413.42,0.0,0.56686,0.00014,32.19989]
[1777797055251,33.56,78413.46,0.0,0.56687,0.00014,32.19982]
[1777797058254,33.56,78420.78,0.0,0.56791,0.00014,32.18833]
[1777797063259,33.57,78420.36,0.0,0.56784,0.00014,32.1892]
[1777797071194,33.58,78419.75,0.0,0.56774,0.00014,32.19037]
[1777797076272,33.58,78418.32,0.0,0.56753,0.00014,32.1927]
[1777797083278,33.58,78417.37,0.0,0.56739,0.00014,32.19423]
[1777797090213,33.58,78417.04,0.0,0.56734,0.00014,32.19474]
[1777797095246,33.58,78416.22,0.0,0.56723,0.00014,32.19313]
[1777797100281,33.58,78415.73,0.0,0.56717,0.00014,32.19387]
[1777797107305,33.58,78415.69,0.0,0.56716,0.00014,32.19389]
[1777797112310,33.58,78415.55,0.0,0.56715,0.00014,32.19407]
[1777797117315,33.58,78415.54,0.0,0.56715,0.00014,32.19407]
[1777797122320,33.57,78413.9,0.0,0.56691,0.00014,32.1966]
[1777797127325,33.57,78413.55,0.0,0.56687,0.00014,32.19707]
[1777797132330,33.57,78413.73,0.0,0.5669,0.00014,32.19674]
[1777797137334,33.57,78413.57,0.0,0.56688,0.00014,32.19695]
[1777797142339,33.56,78413.71,0.0,0.5669,0.00014,32.19669]
[1777797147344,33.56,78414.01,0.0,0.56695,0.00014,32.19619]
[1777797152351,33.56,78414.27,0.0,0.56699,0.00014,32.19288]
[1777797157356,33.56,78414.63,0.0,0.56704,0.00014,32.19231]
[1777797162361,33.56,78414.72,0.0,0.56706,0.00014,32.19217]
[1777797170369,33.56,78415.02,0.0,0.5671,0.00014,32.19169]
[1777797176375,33.56,78414.95,0.0,0.56709,0.00014,32.19181]
[1777797181380,33.56,78413.91,0.0,0.56694,0.00014,32.19344]
[1777797183304,33.56,78413.91,0.0,0.56694,0.00014,32.19344]
[1777797183339,33.56,78413.91,0.0,0.56694,0.00014,32.19344]
[1777797183382,33.56,78413.77,0.0,0.56692,0.00014,32.19365]
[1777797189388,33.56,78411.41,0.0,0.56659,0.00014,32.19726]
[1777797193392,33.55,78405.35,0.0,0.56573,0.00014,32.20648]
[1777797198397,33.54,78402.89,0.0,0.56539,0.00014,32.21003]
[1777797203402,33.54,78400.63,0.0,0.56506,0.00014,32.21349]
[1777797208407,33.55,78401.16,0.0,0.56513,0.00014,32.2128]
[1777797213412,33.55,78402.61,0.0,0.56534,0.00014,32.20776]
[1777797213812,33.55,78402.61,0.0,0.56534,0.00014,32.20776]
[1777797213832,33.55,78402.61,0.0,0.56534,0.00014,32.20776]
[1777797214413,33.55,78402.28,0.0,0.56529,0.00014,32.20827]
[1777797214839,33.55,78402.28,0.0,0.56529,0.00014,32.20827]
[1777797214871,33.55,78402.28,0.0,0.56529,0.00014,32.20827]
[1777797215414,33.55,78401.99,0.0,0.56525,0.00014,32.20871]
[1777797220419,33.55,78402.39,0.0,0.56531,0.00014,32.20811]
[1777797226424,33.55,78402.58,0.0,0.56534,0.00014,32.20783]
[1777797227620,33.55,78402.65,0.0,0.56535,0.00014,32.20773]
[1777797227650,33.55,78402.65,0.0,0.56535,0.00014,32.20773]
[1777797228426,33.55,78403.14,0.0,0.56542,0.00014,32.20698]
[1777797233431,33.55,78400.66,0.0,0.56506,0.00014,32.21077]
[1777797238436,33.56,78396.86,0.0,0.5645,0.00014,32.21661]
[1777797243441,33.57,78396.54,0.0,0.56445,0.00014,32.21721]
[1777797248446,33.57,78395.74,0.0,0.56432,0.00014,32.21854]
[1777797254358,33.58,78394.88,0.0,0.56419,0.00014,32.21998]
[1777797259457,33.59,78390.49,0.0,0.56355,0.00014,32.22662]
[1777797261519,33.59,78390.49,0.0,0.56354,0.00014,32.22671]
[1777797261551,33.59,78390.49,0.0,0.56354,0.00014,32.22671]
[1777797262413,33.6,78390.49,0.0,0.56354,0.00014,32.22675]
[1777797267448,33.61,78388.54,0.0,0.56324,0.00014,32.22984]
[1777797271472,33.62,78382.92,0.0,0.56242,0.00014,32.23534]
[1777797276476,33.64,78381.02,0.0,0.56212,0.00014,32.23837]
[1777797281481,33.66,78379.58,0.0,0.56189,0.00014,32.24075]
[1777797286488,33.68,78378.27,0.0,0.56168,0.00014,32.24289]
[1777797291493,33.69,78374.65,0.0,0.56113,0.00014,32.24825]
[1777797296498,33.69,78372.7,0.0,0.56085,0.00014,32.25096]
[1777797301503,33.67,78371.04,0.0,0.56065,0.00014,32.25283]
[1777797306508,33.65,78372.58,0.0,0.5609,0.00014,32.25035]
[1777797311513,33.63,78372.64,0.0,0.56093,0.00014,32.25]
[1777797316518,33.62,78372.8,0.0,0.56097,0.00014,32.24955]
[1777797321524,33.61,78372.8,0.0,0.56099,0.00014,32.24936]
[1777797326529,33.6,78372.69,0.0,0.56098,0.00014,32.24938]
[1777797331534,33.6,78372.84,0.0,0.56102,0.00014,32.24618]
[1777797334537,33.59,78381.69,0.0,0.56229,0.00014,32.23365]
[1777797339542,33.61,78383.01,0.0,0.56245,0.00014,32.23211]
[1777797341696,33.61,78383.01,0.0,0.56245,0.00014,32.23211]
[1777797341715,33.61,78383.01,0.0,0.56245,0.00014,32.23211]
[1777797342545,33.62,78382.9,0.0,0.56242,0.00014,32.23248]
[1777797342657,33.62,78382.9,0.0,0.56242,0.00014,32.23248]
[1777797342707,33.62,78382.9,0.0,0.56242,0.00014,32.23248]
[1777797343546,33.63,78383.29,0.0,0.56247,0.00014,32.23199]
[1777797349552,33.64,78384.34,0.0,0.5626,0.00014,32.2308]
[1777797354557,33.65,78384.2,0.0,0.56256,0.00014,32.23119]
[1777797359562,33.66,78386.01,0.0,0.56281,0.00014,32.22874]
[1777797361564,33.66,78393.39,0.0,0.56386,0.00014,32.21804]
[1777797362565,33.66,78400.16,0.0,0.56483,0.00014,32.20795]
[1777797367570,33.65,78402.47,0.0,0.56518,0.00014,32.20429]
[1777797372575,33.64,78403.16,0.0,0.56529,0.00014,32.20306]
[1777797377580,33.63,78404.22,0.0,0.56546,0.00014,32.20128]
[1777797382585,33.62,78405.35,0.0,0.56563,0.00014,32.19938]
[1777797387590,33.62,78406.53,0.0,0.56581,0.00014,32.19736]
[1777797392621,33.61,78406.9,0.0,0.56588,0.00014,32.19375]
[1777797398627,33.6,78407.62,0.0,0.566,0.00014,32.19244]
[1777797401582,33.6,78407.64,0.0,0.56601,0.00014,32.19239]
[1777797401619,33.6,78407.64,0.0,0.56601,0.00014,32.19239]
[1777797401630,33.59,78407.63,0.0,0.56601,0.00014,32.19233]
[1777797406635,33.59,78408.47,0.0,0.56614,0.00014,32.19091]
[1777797407630,33.59,78408.47,0.0,0.56614,0.00014,32.19091]
[1777797407659,33.59,78408.47,0.0,0.56614,0.00014,32.19091]
[1777797407731,33.58,78408.47,0.0,0.56614,0.00014,32.19088]
[1777797413658,33.58,78408.51,0.0,0.56616,0.00014,32.19068]
[1777797422651,33.57,78408.88,0.0,0.56623,0.00014,32.18992]
[1777797428657,33.56,78409.17,0.0,0.56627,0.00014,32.18938]
[1777797433662,33.56,78409.25,0.0,0.56629,0.00014,32.1892]
[1777797439668,33.56,78408.96,0.0,0.56625,0.00014,32.18957]
[1777797444673,33.56,78408.93,0.0,0.56625,0.00014,32.18959]
[1777797454287,33.56,78408.93,0.0,0.56625,0.00014,32.18959]
[1777797460689,33.55,78408.98,0.0,0.56627,0.00014,32.18655]
[1777797465694,33.55,78408.97,0.0,0.56627,0.00014,32.18656]
[1777797471700,33.54,78408.96,0.0,0.56628,0.00014,32.18639]
[1777797478706,33.54,78408.82,0.0,0.56627,0.00014,32.18644]
[1777797484711,33.53,78408.81,0.0,0.56628,0.00014,32.18632]
[1777797490718,33.52,78408.82,0.0,0.56629,0.00014,32.1862]
[1777797495723,33.52,78412.97,0.0,0.56689,0.00014,32.17973]
[1777797500728,33.53,78413.66,0.0,0.56698,0.00014,32.17871]
[1777797505733,33.53,78413.87,0.0,0.56701,0.00014,32.17842]
[1777797510462,33.53,78414.28,0.0,0.56706,0.00014,32.17782]
[1777797512428,33.53,78414.41,0.0,0.56709,0.00014,32.17476]
[1777797517746,33.53,78414.29,0.0,0.56706,0.00014,32.17502]
[1777797522623,33.54,78414.27,0.0,0.56706,0.00014,32.17507]
[1777797528756,33.54,78414.5,0.0,0.56709,0.00014,32.17477]
[1777797533761,33.54,78415.17,0.0,0.56718,0.00014,32.17374]
[1777797538766,33.54,78417.2,0.0,0.56747,0.00014,32.17064]
[1777797543772,33.55,78417.51,0.0,0.5675,0.00014,32.17023]
[1777797548777,33.55,78417.76,0.0,0.56753,0.00014,32.16991]
[1777797553782,33.56,78418.39,0.0,0.56762,0.00014,32.169]
[1777797558787,33.56,78418.36,0.0,0.56761,0.00014,32.16911]
[1777797563792,33.56,78418.06,0.0,0.56756,0.00014,32.16964]
[1777797565417,33.56,78418.06,0.0,0.56756,0.00014,32.16965]
[1777797568014,33.56,78418.04,0.0,0.56756,0.00014,32.16969]
[1777797574787,33.56,78417.7,0.0,0.56751,0.00014,32.1674]
[1777797579809,33.57,78417.61,0.0,0.56749,0.00014,32.16758]
[1777797584814,33.57,78417.45,0.0,0.56747,0.00014,32.16785]
[1777797590820,33.57,78417.64,0.0,0.5675,0.00014,32.16757]
[1777797595825,33.57,78417.23,0.0,0.56744,0.00014,32.16822]
[1777797601790,33.57,78416.75,0.0,0.56737,0.00014,32.16896]
[1777797606829,33.57,78416.14,0.0,0.56728,0.00014,32.1699]
[1777797611841,33.56,78416.19,0.0,0.56729,0.00014,32.16981]
[1777797616846,33.56,78416.07,0.0,0.56728,0.00014,32.16997]
[1777797621850,33.56,78415.94,0.0,0.56726,0.00014,32.17015]
[1777797626855,33.56,78415.85,0.0,0.56725,0.00014,32.17028]
[1777797632861,33.56,78415.82,0.0,0.56725,0.00014,32.16744]
[1777797637866,33.56,78412.79,0.0,0.56682,0.00014,32.17216]
[1777797643872,33.55,78411.06,0.0,0.56658,0.00014,32.1747]
[1777797648877,33.55,78410.49,0.0,0.56651,0.00014,32.17548]
[1777797654883,33.54,78411.14,0.0,0.56661,0.00014,32.17434]
[1777797659888,33.54,78411.5,0.0,0.56667,0.00014,32.17373]
[1777797664893,33.54,78411.15,0.0,0.56662,0.00014,32.17422]
[1777797669898,33.53,78409.16,0.0,0.56634,0.00014,32.17725]
[1777797675493,33.53,78409.91,0.0,0.56645,0.00014,32.17601]
[1777797680909,33.53,78409.69,0.0,0.56642,0.00014,32.1763]
[1777797685914,33.52,78409.43,0.0,0.56639,0.00014,32.17664]
[1777797690919,33.52,78409.25,0.0,0.56637,0.00014,32.17686]
[1777797696925,33.52,78409.08,0.0,0.56635,0.00014,32.1742]
[1777797704933,33.52,78408.43,0.0,0.56626,0.00014,32.17514]
[1777797711940,33.51,78407.82,0.0,0.56618,0.00014,32.176]
[1777797716945,33.51,78407.68,0.0,0.56617,0.00014,32.17618]
[1777797721950,33.51,78407.48,0.0,0.56614,0.00014,32.17645]
[1777797726955,33.51,78407.48,0.0,0.56614,0.00014,32.1764]
[1777797731959,33.5,78407.12,0.0,0.5661,0.00014,32.17691]
[1777797737965,33.5,78408.1,0.0,0.56624,0.00014,32.17537]
[1777797742970,33.5,78408.26,0.0,0.56626,0.00014,32.17513]
[1777797747974,33.5,78409.08,0.0,0.56638,0.00014,32.17386]
[1777797752979,33.51,78409.25,0.0,0.5664,0.00014,32.17076]
[1777797758985,33.51,78408.66,0.0,0.56632,0.00014,32.17166]
[1777797763583,33.51,78409.1,0.0,0.56638,0.00014,32.171]
[1777797773000,33.51,78410.03,0.0,0.56651,0.00014,32.16961]
[1777797775749,33.51,78410.02,0.0,0.56651,0.00014,32.16961]
[1777797782009,33.51,78411.49,0.0,0.56672,0.00014,32.16741]
[1777797784944,33.51,78411.6,0.0,0.56673,0.00014,32.16727]
[1777797790018,33.52,78411.86,0.0,0.56676,0.00014,32.16693]
[1777797792020,33.52,78420.45,0.0,0.56799,0.00014,32.15346]
[1777797793032,33.52,78420.57,0.0,0.568,0.00014,32.15332]
[1777797803031,33.55,78422.65,0.0,0.56826,0.00014,32.15055]
[1777797808036,33.56,78424.75,0.0,0.56854,0.00014,32.14742]
[1777797813041,33.58,78431.92,0.0,0.56955,0.00014,32.13324]
[1777797813121,33.58,78431.92,0.0,0.56955,0.00014,32.13324]
[1777797814473,33.58,78437.36,0.0,0.57032,0.00014,32.12438]
[1777797820048,33.61,78438.52,0.0,0.57043,0.00014,32.12316]
[1777797825053,33.63,78438.37,0.0,0.57038,0.00014,32.12389]
[1777797829841,33.64,78438.35,0.0,0.57037,0.00014,32.12407]
[1777797835063,33.66,78437.54,0.0,0.57021,0.00014,32.12592]
[1777797840068,33.67,78437.65,0.0,0.57021,0.00014,32.12598]
[1777797845073,33.67,78430.34,0.0,0.56916,0.00014,32.13807]
[1777797850078,33.67,78427.99,0.0,0.56883,0.00014,32.14181]
[1777797855083,33.66,78427.11,0.0,0.56872,0.00014,32.14311]
[1777797861089,33.66,78426.75,0.0,0.56867,0.00014,32.14359]
[1777797864408,33.66,78427.07,0.0,0.56872,0.00014,32.14305]
[1777797864442,33.66,78427.07,0.0,0.56872,0.00014,32.14305]
[1777797864532,33.66,78427.07,0.0,0.56872,0.00014,32.14305]
[1777797865093,33.66,78427.05,0.0,0.56872,0.00014,32.14305]
[1777797870098,33.65,78425.04,0.0,0.56844,0.00014,32.14618]
[1777797876104,33.65,78423.65,0.0,0.56825,0.00014,32.1454]
[1777797881109,33.64,78423.8,0.0,0.56828,0.00014,32.14505]
[1777797886974,33.64,78423.63,0.0,0.56826,0.00014,32.14524]
[1777797893121,33.63,78422.23,0.0,0.56807,0.00014,32.14737]
[1777797898126,33.63,78422.11,0.0,0.56806,0.00014,32.14748]
[1777797903131,33.63,78423.45,0.0,0.56825,0.00014,32.14529]
[1777797908136,33.63,78423.98,0.0,0.56833,0.00014,32.14442]
[1777797913141,33.63,78422.92,0.0,0.56818,0.00014,32.1461]
[1777797918146,33.62,78422.91,0.0,0.56818,0.00014,32.14606]
[1777797923151,33.62,78421.91,0.0,0.56804,0.00014,32.14762]
[1777797929085,33.62,78421.37,0.0,0.56797,0.00014,32.1484]
[1777797931538,33.62,78420.98,0.0,0.56792,0.00014,32.14611]
[1777797938147,33.61,78420.33,0.0,0.56784,0.00014,32.14704]
[1777797947179,33.61,78420.05,0.0,0.56781,0.00014,32.14738]
[1777797952184,33.61,78420.02,0.0,0.56781,0.00014,32.14737]
[1777797957189,33.6,78419.58,0.0,0.56775,0.00014,32.14803]
[1777797962194,33.6,78419.29,0.0,0.56771,0.00014,32.14844]
[1777797967199,33.6,78419.2,0.0,0.5677,0.00014,32.14853]
[1777797972204,33.6,78418.88,0.0,0.56766,0.00014,32.14899]
[1777797977209,33.6,78418.91,0.0,0.56766,0.00014,32.14892]
[1777797982214,33.59,78418.98,0.0,0.56767,0.00014,32.14878]
[1777797988220,33.59,78418.83,0.0,0.56765,0.00014,32.14899]
[1777797994226,33.59,78420.26,0.0,0.56786,0.00014,32.14385]
[1777797999232,33.59,78420.71,0.0,0.56793,0.00014,32.14316]
[1777798004237,33.6,78421.52,0.0,0.56804,0.00014,32.14192]
[1777798009242,33.6,78422.41,0.0,0.56816,0.00014,32.14058]
[1777798014068,33.6,78422.35,0.0,0.56815,0.00014,32.14073]
[1777798019252,33.61,78423.69,0.0,0.56833,0.00014,32.13866]
[1777798024257,33.61,78424.17,0.0,0.5684,0.00014,32.13799]
[1777798029262,33.61,78424.33,0.0,0.56841,0.00014,32.1378]
[1777798034267,33.62,78424.3,0.0,0.5684,0.00014,32.13793]
[1777798034408,33.62,78424.3,0.0,0.5684,0.00014,32.13793]
[1777798036494,33.62,78424.9,0.0,0.56849,0.00014,32.13701]
[1777798042275,33.62,78425.27,0.0,0.56853,0.00014,32.1365]
[1777798047280,33.63,78425.46,0.0,0.56855,0.00014,32.13628]
[1777798053286,33.63,78425.44,0.0,0.56855,0.00014,32.13352]
[1777798058291,33.64,78430.63,0.0,0.56928,0.00014,32.12526]
[1777798061800,33.64,78431.69,0.0,0.56942,0.00014,32.12367]
[1777798067300,33.65,78431.09,0.0,0.56932,0.00014,32.12486]
[1777798072305,33.66,78431.05,0.0,0.56931,0.00014,32.12507]
[1777798077310,33.66,78429.43,0.0,0.56907,0.00014,32.12781]
[1777798082315,33.66,78429.05,0.0,0.56901,0.00014,32.12846]
[1777798082461,33.66,78429.05,0.0,0.56901,0.00014,32.12846]
[1777798084317,33.67,78442.52,0.0,0.57093,0.00014,32.10629]
[1777798085318,33.67,78448.33,0.0,0.57175,0.00014,32.09658]
[1777798089279,33.68,78446.47,0.0,0.57147,0.00014,32.09997]
[1777798094327,33.69,78445.42,0.0,0.5713,0.00014,32.10209]
[1777798099332,33.67,78442.86,0.0,0.57097,0.00014,32.10583]
[1777798105312,33.62,78441.95,0.0,0.57092,0.00014,32.1062]
[1777798105663,33.62,78441.95,0.0,0.57092,0.00014,32.1062]
[1777798107339,33.63,78432.56,0.0,0.56957,0.00014,32.12186]
[1777798110347,33.63,78429.4,0.0,0.56912,0.00014,32.12702]
[1777798110388,33.63,78430.47,0.0,0.56927,0.00014,32.12529]
[1777798111346,33.63,78430.83,0.0,0.56933,0.00014,32.12183]
[1777798111521,33.63,78430.83,0.0,0.56933,0.00014,32.12183]
[1777798121356,33.63,78432.87,0.0,0.56961,0.00014,32.1186]
[1777798126361,33.64,78433.33,0.0,0.56967,0.00014,32.11793]
[1777798133368,33.64,78433.49,0.0,0.56969,0.00014,32.11777]
[1777798138373,33.64,78434.9,0.0,0.56989,0.00014,32.11552]
[1777798144379,33.65,78434.95,0.0,0.56987,0.00014,32.11573]
[1777798149384,33.67,78435.97,0.0,0.57,0.00014,32.1143]
[1777798154388,33.67,78433.47,0.0,0.56963,0.00014,32.11857]
[1777798160394,33.67,78430.01,0.0,0.56914,0.00014,32.12425]
[1777798165399,33.67,78428.42,0.0,0.56891,0.00014,32.12678]
[1777798170406,33.66,78418.61,0.0,0.56752,0.00014,32.14226]
[1777798175411,33.65,78419.16,0.0,0.56763,0.00014,32.13824]
[1777798180416,33.64,78419.28,0.0,0.56766,0.00014,32.13785]
[1777798185421,33.63,78419.06,0.0,0.56764,0.00014,32.13802]
[1777798191427,33.63,78418.45,0.0,0.56757,0.00014,32.1388]
[1777798196432,33.62,78419.21,0.0,0.56768,0.00014,32.13747]
[1777798201437,33.62,78418.87,0.0,0.56764,0.00014,32.13793]
[1777798204118,33.62,78420.01,0.0,0.56781,0.00014,32.1361]
[1777798210446,33.61,78420.36,0.0,0.56786,0.00014,32.13549]
[1777798215451,33.61,78421.23,0.0,0.56798,0.00014,32.13411]
[1777798219455,33.62,78428.75,0.0,0.56906,0.00014,32.12207]
[1777798224460,33.63,78433.17,0.0,0.56967,0.00014,32.11516]
[1777798229465,33.64,78435.61,0.0,0.56999,0.00014,32.1115]
[1777798234470,33.66,78436.01,0.0,0.57003,0.00014,32.10826]
[1777798238553,33.67,78436.38,0.0,0.57007,0.00014,32.10785]
[1777798244480,33.68,78436.8,0.0,0.57011,0.00014,32.10741]
[1777798249485,33.68,78437.27,0.0,0.57018,0.00014,32.10663]
[1777798254490,33.68,78437.4,0.0,0.5702,0.00014,32.10643]
[1777798259495,33.68,78434.94,0.0,0.56985,0.00014,32.11048]
[1777798259924,33.68,78434.94,0.0,0.56985,0.00014,32.11048]
[1777798270461,33.67,78433.07,0.0,0.56959,0.00014,32.11333]
[1777798275511,33.66,78432.91,0.0,0.56958,0.00014,32.11352]
[1777798281517,33.66,78433.38,0.0,0.56965,0.00014,32.11266]
[1777798287523,33.66,78433.27,0.0,0.56964,0.00014,32.11279]
[1777798291527,33.65,78427.73,0.0,0.56886,0.00014,32.11877]
[1777798297533,33.64,78427.05,0.0,0.56878,0.00014,32.11966]
[1777798300238,33.64,78427.07,0.0,0.56879,0.00014,32.11959]
[1777798305540,33.64,78426.07,0.0,0.56864,0.00014,32.12125]
[1777798306687,33.64,78426.11,0.0,0.56865,0.00014,32.12117]
[1777798309714,33.64,78425.73,0.0,0.56859,0.00014,32.12179]
[1777798311734,33.64,78425.52,0.0,0.56856,0.00014,32.12213]
[1777798314774,33.64,78425.52,0.0,0.56856,0.00014,32.12213]
[1777798320555,33.64,78425.01,0.0,0.56849,0.00014,32.12294]
[1777798326561,33.64,78425.79,0.0,0.5686,0.00014,32.1217]
[1777798332567,33.64,78425.78,0.0,0.5686,0.00014,32.12172]
[1777798337572,33.64,78421.32,0.0,0.56796,0.00014,32.12882]
[1777798343578,33.63,78421.06,0.0,0.56793,0.00014,32.12911]
[1777798348583,33.63,78421.04,0.0,0.56794,0.00014,32.12906]
[1777798353588,33.63,78420.46,0.0,0.56786,0.00014,32.12704]
[1777798358415,33.63,78420.76,0.0,0.56791,0.00014,32.12651]
[1777798358457,33.63,78420.76,0.0,0.56791,0.00014,32.12651]
[1777798358593,33.63,78420.72,0.0,0.56791,0.00014,32.12656]
[1777798358644,33.63,78420.72,0.0,0.56791,0.00014,32.12656]
[1777798364599,33.62,78420.63,0.0,0.5679,0.00014,32.12665]
[1777798365598,33.62,78420.63,0.0,0.5679,0.00014,32.12665]
[1777798370605,33.62,78420.88,0.0,0.56793,0.00014,32.12622]
[1777798375610,33.62,78420.37,0.0,0.56786,0.00014,32.127]
[1777798380615,33.62,78420.61,0.0,0.5679,0.00014,32.1266]
[1777798389624,33.62,78420.79,0.0,0.56793,0.00014,32.12631]
[1777798394119,33.62,78420.8,0.0,0.56793,0.00014,32.12628]
[1777798399634,33.62,78420.08,0.0,0.56783,0.00014,32.12742]
[1777798400243,33.62,78420.08,0.0,0.56783,0.00014,32.12742]
[1777798405640,33.62,78420.56,0.0,0.5679,0.00014,32.12664]
[1777798411646,33.62,78420.83,0.0,0.56794,0.00014,32.12335]
[1777798416651,33.62,78420.85,0.0,0.56794,0.00014,32.12332]
[1777798421656,33.62,78420.91,0.0,0.56795,0.00014,32.12323]
[1777798426661,33.62,78419.95,0.0,0.56781,0.00014,32.12476]
[1777798427563,33.62,78419.95,0.0,0.56781,0.00014,32.12476]
[1777798432666,33.62,78420.06,0.0,0.56783,0.00014,32.12456]
[1777798438672,33.62,78420.05,0.0,0.56783,0.00014,32.12457]
[1777798443702,33.62,78420.78,0.0,0.56793,0.00014,32.12342]
[1777798448707,33.62,78420.45,0.0,0.56788,0.00014,32.12395]
[1777798453712,33.62,78420.51,0.0,0.56789,0.00014,32.12386]
[1777798458717,33.62,78420.33,0.0,0.56787,0.00014,32.12415]
[1777798461720,33.62,78414.48,0.0,0.56702,0.00014,32.13342]
[1777798466725,33.62,78415.14,0.0,0.56712,0.00014,32.13241]
[1777798471730,33.62,78415.26,0.0,0.56714,0.00014,32.12938]
[1777798476735,33.63,78415.7,0.0,0.5672,0.00014,32.12872]
[1777798481740,33.63,78416.03,0.0,0.56724,0.00014,32.12825]
[1777798487746,33.63,78416.07,0.0,0.56724,0.00014,32.12822]
[1777798492751,33.63,78416.69,0.0,0.56733,0.00014,32.12729]
[1777798497756,33.6,78414.82,0.0,0.56711,0.00014,32.12957]
[1777798502761,33.59,78415.27,0.0,0.56718,0.00014,32.12872]
[1777798507766,33.65,78414.75,0.0,0.56703,0.00014,32.13069]
[1777798512772,33.69,78414.21,0.0,0.56688,0.00014,32.13246]
[1777798517777,33.73,78413.85,0.0,0.56678,0.00014,32.13378]
[1777798522782,33.75,78413.33,0.0,0.56666,0.00014,32.13518]
[1777798528788,33.78,78413.23,0.0,0.5666,0.00014,32.13589]
[1777798533794,33.8,78412.92,0.0,0.56654,0.00014,32.13387]
[1777798538799,33.81,78412.82,0.0,0.5665,0.00014,32.13432]
[1777798543804,33.82,78412.75,0.0,0.56647,0.00014,32.13467]
[1777798548809,33.83,78414.01,0.0,0.56663,0.00014,32.13295]
[1777798554815,33.84,78413.64,0.0,0.56657,0.00014,32.13374]
[1777798559820,33.85,78412.75,0.0,0.56643,0.00014,32.13525]
[1777798564825,33.86,78412.86,0.0,0.56644,0.00014,32.13517]
[1777798569830,33.86,78411.41,0.0,0.56623,0.00014,32.13745]
[1777798574835,33.86,78411.18,0.0,0.56619,0.00014,32.13783]
[1777798579840,33.86,78409.05,0.0,0.56589,0.00014,32.14106]
[1777798585845,33.86,78407.42,0.0,0.56566,0.00014,32.14346]
[1777798590850,33.85,78399.85,0.0,0.5646,0.00014,32.15464]
[1777798593362,33.84,78398.62,0.0,0.56443,0.00014,32.15348]
[1777798595407,33.84,78395.45,0.0,0.56399,0.00014,32.15802]
[1777798595522,33.84,78395.45,0.0,0.56399,0.00014,32.15802]
[1777798595537,33.84,78395.45,0.0,0.56399,0.00014,32.15802]
[1777798595855,33.83,78395.69,0.0,0.56403,0.00014,32.15761]
[1777798597405,33.83,78395.69,0.0,0.56403,0.00014,32.15761]
[1777798602862,33.81,78394.33,0.0,0.56387,0.00014,32.15923]
[1777798603548,33.81,78394.33,0.0,0.56387,0.00014,32.15923]
[1777798608838,33.8,78395.67,0.0,0.56408,0.00014,32.15702]
[1777798613873,33.8,78397.27,0.0,0.56431,0.00014,32.15453]
[1777798619879,33.79,78398.44,0.0,0.56449,0.00014,32.15273]
[1777798624884,33.79,78400.26,0.0,0.56475,0.00014,32.15]
[1777798629889,33.79,78400.45,0.0,0.56477,0.00014,32.14973]
[1777798634894,33.79,78400.64,0.0,0.5648,0.00014,32.14945]
[1777798639899,33.79,78400.56,0.0,0.56479,0.00014,32.14958]
[1777798644904,33.79,78400.61,0.0,0.56479,0.00014,32.14953]
[1777798649909,33.79,78400.54,0.0,0.56478,0.00014,32.14965]
[1777798654914,33.79,78402.27,0.0,0.56503,0.00014,32.1442]
[1777798660920,33.8,78401.02,0.0,0.56485,0.00014,32.1461]
[1777798666926,33.8,78400.41,0.0,0.56476,0.00014,32.14701]
[1777798672932,33.8,78400.29,0.0,0.56475,0.00014,32.14718]
[1777798677936,33.8,78404.26,0.0,0.56531,0.00014,32.14133]
[1777798682941,33.8,78403.82,0.0,0.56524,0.00014,32.14207]
[1777798687946,33.81,78403.12,0.0,0.56514,0.00014,32.14315]
[1777798692951,33.81,78403.14,0.0,0.56514,0.00014,32.14315]
[1777798698958,33.81,78403.5,0.0,0.56519,0.00014,32.14263]
[1777798703963,33.81,78403.33,0.0,0.56516,0.00014,32.14292]
[1777798708968,33.81,78403.48,0.0,0.56518,0.00014,32.14271]
[1777798713973,33.81,78402.72,0.0,0.56508,0.00014,32.14098]
[1777798718978,33.8,78396.64,0.0,0.56422,0.00014,32.14987]
[1777798723982,33.79,78393.61,0.0,0.5638,0.00014,32.15413]
[1777798728987,33.78,78390.62,0.0,0.56339,0.00014,32.15827]
[1777798733992,33.77,78389.33,0.0,0.56322,0.00014,32.15993]
[1777798738997,33.76,78387.77,0.0,0.56302,0.00014,32.16197]
[1777798744002,33.75,78387.58,0.0,0.56301,0.00014,32.16203]
[1777798749007,33.74,78386.39,0.0,0.56285,0.00014,32.16356]
[1777798750098,33.74,78385.35,0.0,0.5627,0.00014,32.16502]
[1777798750105,33.74,78385.35,0.0,0.5627,0.00014,32.16502]
[1777798750115,33.74,78385.35,0.0,0.5627,0.00014,32.16502]
[1777798750338,33.74,78385.35,0.0,0.5627,0.00014,32.16502]
[1777798751009,33.73,78384.58,0.0,0.5626,0.00014,32.16608]
[1777798754176,33.73,78384.13,0.0,0.56254,0.00014,32.1666]
[1777798757198,33.72,78383.58,0.0,0.56247,0.00014,32.16727]
[1777798757324,33.72,78383.58,0.0,0.56247,0.00014,32.16727]
[1777798758205,33.72,78383.5,0.0,0.56246,0.00014,32.16734]
[1777798761268,33.71,78383.3,0.0,0.56244,0.00014,32.16752]
[1777798763328,33.71,78382.82,0.0,0.56238,0.00014,32.16813]
[1777798769027,33.7,78381.42,0.0,0.5622,0.00014,32.16991]
[1777798775009,33.69,78381.36,0.0,0.56221,0.00014,32.16694]
[1777798780038,33.68,78380.64,0.0,0.56211,0.00014,32.16783]
[1777798784811,33.68,78380.55,0.0,0.56211,0.00014,32.16787]
[1777798784817,33.68,78380.55,0.0,0.56211,0.00014,32.16787]
[1777798786760,33.67,78379.98,0.0,0.56203,0.00014,32.16863]
[1777798792050,33.67,78379.46,0.0,0.56196,0.00014,32.16924]
[1777798797055,33.66,78376.06,0.0,0.56149,0.00014,32.1739]
[1777798802061,33.65,78381.04,0.0,0.56221,0.00014,32.16677]
[1777798807066,33.65,78377.83,0.0,0.56175,0.00014,32.17127]
[1777798812071,33.65,78377.94,0.0,0.56177,0.00014,32.17103]
[1777798819078,33.65,78377.73,0.0,0.56174,0.00014,32.17135]
[1777798825087,33.64,78377.51,0.0,0.56172,0.00014,32.17157]
[1777798830092,33.64,78377.89,0.0,0.56178,0.00014,32.17097]
[1777798835097,33.63,78376.58,0.0,0.5616,0.00014,32.16986]
[1777798840102,33.63,78376.32,0.0,0.56157,0.00014,32.17016]
[1777798845107,33.63,78375.89,0.0,0.56151,0.00014,32.17068]
[1777798852114,33.62,78375.95,0.0,0.56153,0.00014,32.17049]
[1777798857119,33.62,78376.2,0.0,0.56157,0.00014,32.17008]
[1777798862124,33.61,78375.88,0.0,0.56153,0.00014,32.17045]
[1777798867123,33.61,78370.52,0.0,0.56077,0.00014,32.17787]
[1777798867464,33.61,78370.15,0.0,0.56071,0.00014,32.17837]
[1777798872134,33.6,78361.29,0.0,0.55945,0.00014,32.19036]
[1777798878140,33.6,78360.34,0.0,0.55932,0.00014,32.19154]
[1777798883145,33.59,78366.94,0.0,0.56027,0.00014,32.18254]
[1777798888150,33.59,78369.23,0.0,0.56061,0.00014,32.17929]
[1777798890367,33.59,78369.46,0.0,0.56064,0.00014,32.17893]
[1777798890405,33.59,78369.46,0.0,0.56064,0.00014,32.17893]
[1777798891153,33.59,78369.51,0.0,0.56066,0.00014,32.17598]
[1777798896158,33.58,78370.13,0.0,0.56075,0.00014,32.17503]
[1777798896642,33.58,78370.13,0.0,0.56075,0.00014,32.17503]
[1777798896663,33.58,78370.13,0.0,0.56075,0.00014,32.17503]
[1777798896910,33.58,78370.13,0.0,0.56075,0.00014,32.17503]
[1777798896963,33.58,78370.13,0.0,0.56075,0.00014,32.17503]
[1777798902164,33.58,78370.13,0.0,0.56076,0.00014,32.17495]
[1777798906849,33.57,78370.02,0.0,0.56075,0.00014,32.17503]
[1777798912174,33.57,78368.68,0.0,0.56056,0.00014,32.1768]
[1777798919181,33.56,78367.85,0.0,0.56045,0.00014,32.17784]
[1777798924186,33.56,78366.08,0.0,0.5602,0.00014,32.18019]
[1777798929191,33.55,78368.59,0.0,0.56057,0.00014,32.17666]
[1777798935132,33.55,78365.41,0.0,0.56012,0.00014,32.18094]
[1777798940167,33.54,78364.18,0.0,0.55995,0.00014,32.18253]
[1777798945203,33.54,78364.35,0.0,0.55998,0.00014,32.18222]
[1777798950212,33.53,78364.36,0.0,0.55999,0.00014,32.18212]
[1777798955217,33.53,78363.89,0.0,0.55993,0.00014,32.17982]
[1777798960222,33.52,78359.62,0.0,0.55932,0.00014,32.18553]
[1777798965227,33.52,78357.65,0.0,0.55904,0.00014,32.1881]
[1777798970232,33.51,78357.26,0.0,0.55899,0.00014,32.18855]
[1777798975237,33.51,78357.69,0.0,0.55906,0.00014,32.18789]
[1777798975747,33.51,78357.69,0.0,0.55906,0.00014,32.18789]
[1777798976012,33.51,78357.69,0.0,0.55906,0.00014,32.18789]
[1777798981243,33.5,78353.35,0.0,0.55844,0.00014,32.19357]
[1777798985247,33.5,78359.47,0.0,0.55933,0.00014,32.18535]
[1777798986139,33.5,78359.47,0.0,0.55933,0.00014,32.18535]
[1777798986654,33.5,78359.47,0.0,0.55933,0.00014,32.18533]
[1777798988250,33.5,78367.51,0.0,0.5605,0.00014,32.17434]
[1777798988318,33.5,78367.51,0.0,0.5605,0.00014,32.17434]
[1777798991299,33.49,78370.68,0.0,0.56096,0.00014,32.1699]
[1777798994807,33.49,78371.23,0.0,0.56104,0.00014,32.1691]
[1777798998260,33.49,78377.1,0.0,0.56189,0.00014,32.16078]
[1777798999643,33.49,78377.77,0.0,0.56199,0.00014,32.15981]
[1777799005268,33.49,78377.71,0.0,0.56198,0.00014,32.15985]
[1777799008271,33.49,78370.63,0.0,0.56096,0.00014,32.1698]
[1777799013276,33.48,78368.41,0.0,0.56065,0.00014,32.16997]
[1777799018281,33.48,78367.11,0.0,0.56047,0.00014,32.17169]
[1777799024287,33.47,78367.51,0.0,0.56053,0.00014,32.17107]
[1777799029292,33.47,78370.12,0.0,0.56091,0.00014,32.16738]
[1777799034297,33.47,78370.27,0.0,0.56094,0.00014,32.16711]
[1777799039302,33.46,78370.43,0.0,0.56097,0.00014,32.16684]
[1777799045308,33.46,78370.64,0.0,0.561,0.00014,32.16648]
[1777799052315,33.46,78370.63,0.0,0.56101,0.00014,32.16642]
[1777799057320,33.45,78369.66,0.0,0.56087,0.00014,32.16772]
[1777799063031,33.45,78369.09,0.0,0.56079,0.00014,32.16846]
[1777799068331,33.45,78369.57,0.0,0.56087,0.00014,32.16772]
[1777799073336,33.44,78369.51,0.0,0.56087,0.00014,32.16488]
[1777799078341,33.44,78365.44,0.0,0.56028,0.00014,32.17047]
[1777799081826,33.44,78363.89,0.0,0.56006,0.00014,32.17258]
[1777799087350,33.43,78361.03,0.0,0.55965,0.00014,32.17643]
[1777799092355,33.43,78365.86,0.0,0.56036,0.00014,32.16974]
[1777799095469,33.43,78366.71,0.0,0.56048,0.00014,32.16854]
[1777799100363,33.43,78377.49,0.0,0.56204,0.00014,32.15333]
[1777799106368,33.43,78378.83,0.0,0.56224,0.00014,32.15138]
[1777799111373,33.42,78378.7,0.0,0.56222,0.00014,32.15153]
[1777799117381,33.42,78377.2,0.0,0.56201,0.00014,32.15365]
[1777799122386,33.42,78376.45,0.0,0.5619,0.00014,32.15468]
[1777799128392,33.42,78376.43,0.0,0.5619,0.00014,32.15468]
[1777799133397,33.42,78375.61,0.0,0.56179,0.00014,32.15293]
[1777799139403,33.41,78375.43,0.0,0.56177,0.00014,32.15315]
[1777799144408,33.41,78374.64,0.0,0.56166,0.00014,32.15425]
[1777799149413,33.41,78374.1,0.0,0.56158,0.00014,32.15497]
[1777799155419,33.41,78373.9,0.0,0.56156,0.00014,32.15521]
[1777799160424,33.41,78373.8,0.0,0.56154,0.00014,32.15531]
[1777799163427,33.4,78381.69,0.0,0.56269,0.00014,32.14398]
[1777799168432,33.4,78384.6,0.0,0.56311,0.00014,32.13974]
[1777799172436,33.4,78390.31,0.0,0.56393,0.00014,32.1313]
[1777799178442,33.4,78392.6,0.0,0.56426,0.00014,32.1279]
[1777799183447,33.41,78391.85,0.0,0.56415,0.00014,32.12903]
[1777799189453,33.41,78393.05,0.0,0.56433,0.00014,32.12725]
[1777799194458,33.41,78393.55,0.0,0.5644,0.00014,32.12363]
[1777799199463,33.41,78394.12,0.0,0.56448,0.00014,32.12279]
[1777799204468,33.41,78394.86,0.0,0.56459,0.00014,32.1217]
[1777799209473,33.41,78399.2,0.0,0.56521,0.00014,32.11514]
[1777799214478,33.41,78400.01,0.0,0.56533,0.00014,32.11393]
[1777799219483,33.41,78400.61,0.0,0.56541,0.00014,32.11306]
[1777799224235,33.41,78404.07,0.0,0.56591,0.00014,32.10776]
[1777799224256,33.41,78404.07,0.0,0.56591,0.00014,32.10776]
[1777799224316,33.41,78404.07,0.0,0.56591,0.00014,32.10776]
[1777799224488,33.41,78406.62,0.0,0.56628,0.00014,32.10382]
[1777799225244,33.41,78406.62,0.0,0.56628,0.00014,32.10382]
[1777799230389,33.42,78406.39,0.0,0.56624,0.00014,32.10423]
[1777799235499,33.42,78405.3,0.0,0.56608,0.00014,32.10598]
[1777799235531,33.42,78405.3,0.0,0.56608,0.00014,32.10598]
[1777799241505,33.42,78404.85,0.0,0.56601,0.00014,32.10673]
[1777799241618,33.42,78404.85,0.0,0.56601,0.00014,32.10673]
[1777799248512,33.43,78403.96,0.0,0.56588,0.00014,32.10817]
[1777799255519,33.43,78403.94,0.0,0.56587,0.00014,32.10537]
[1777799260547,33.43,78403.66,0.0,0.56583,0.00014,32.10585]
[1777799266553,33.43,78403.35,0.0,0.56578,0.00014,32.10638]
[1777799271558,33.43,78402.46,0.0,0.56565,0.00014,32.10778]
[1777799276563,33.44,78402.33,0.0,0.56563,0.00014,32.108]
[1777799281568,33.44,78403.14,0.0,0.56574,0.00014,32.1068]
[1777799286574,33.44,78403.25,0.0,0.56576,0.00014,32.10666]
[1777799288345,33.44,78403.22,0.0,0.56575,0.00014,32.10673]
[1777799289340,33.44,78403.46,0.0,0.56579,0.00014,32.10634]
[1777799290578,33.44,78412.9,0.0,0.56715,0.00014,32.0916]
[1777799295583,33.44,78412.77,0.0,0.56713,0.00014,32.09176]
[1777799299587,33.43,78407.09,0.0,0.56632,0.00014,32.10061]
[1777799300483,33.43,78407.09,0.0,0.56632,0.00014,32.10061]
[1777799305531,33.43,78406.96,0.0,0.5663,0.00014,32.10077]
[1777799306570,33.43,78406.87,0.0,0.56629,0.00014,32.10088]
[1777799310598,33.43,78416.92,0.0,0.56775,0.00014,32.08499]
[1777799314309,33.43,78419.87,0.0,0.56818,0.00014,32.07736]
[1777799317605,33.43,78426.3,0.0,0.5691,0.00014,32.0669]
[1777799322610,33.43,78428.34,0.0,0.5694,0.00014,32.06355]
[1777799322989,33.43,78428.34,0.0,0.5694,0.00014,32.06355]
[1777799328616,33.43,78428.23,0.0,0.56938,0.00014,32.06374]
[1777799333621,33.43,78428.92,0.0,0.56948,0.00014,32.06261]
[1777799338626,33.43,78428.39,0.0,0.5694,0.00014,32.06349]
[1777799343631,33.43,78430.81,0.0,0.56975,0.00014,32.05949]
[1777799345334,33.43,78430.77,0.0,0.56975,0.00014,32.05956]
[1777799350638,33.42,78431.19,0.0,0.56981,0.00014,32.05877]
[1777799355642,33.42,78431.71,0.0,0.5699,0.00014,32.05779]
[1777799360647,33.41,78431.86,0.0,0.56993,0.00014,32.05742]
[1777799363675,33.41,78432.6,0.0,0.57004,0.00014,32.05613]
[1777799371658,33.4,78433.27,0.0,0.57015,0.00014,32.05193]
[1777799376663,33.4,78434.02,0.0,0.57027,0.00014,32.05056]
[1777799382669,33.39,78434.21,0.0,0.5703,0.00014,32.05012]
[1777799387674,33.39,78434.17,0.0,0.5703,0.00014,32.05009]
[1777799392679,33.38,78434.01,0.0,0.57029,0.00014,32.05025]
[1777799397684,33.38,78434.66,0.0,0.57039,0.00014,32.04906]
[1777799402689,33.38,78435.53,0.0,0.57052,0.00014,32.04749]
[1777799404187,33.38,78435.53,0.0,0.57052,0.00014,32.04749]
[1777799404628,33.38,78435.53,0.0,0.57052,0.00014,32.04749]
[1777799404691,33.37,78435.56,0.0,0.57053,0.00014,32.0474]
[1777799409696,33.37,78435.59,0.0,0.57054,0.00014,32.04725]
[1777799413700,33.37,78429.28,0.0,0.56964,0.00014,32.05773]
[1777799418705,33.37,78427.89,0.0,0.56944,0.00014,32.05996]
[1777799423710,33.36,78427.13,0.0,0.56934,0.00014,32.06113]
[1777799428715,33.36,78426.8,0.0,0.56929,0.00014,32.0616]
[1777799433720,33.36,78427.01,0.0,0.56933,0.00014,32.05829]
[1777799438725,33.35,78427.27,0.0,0.56938,0.00014,32.05779]
[1777799443738,33.35,78427.17,0.0,0.56937,0.00014,32.05788]
[1777799451742,33.34,78427.12,0.0,0.56937,0.00014,32.05786]
[1777799458753,33.34,78427.52,0.0,0.56943,0.00014,32.0571]
[1777799463758,33.34,78425.9,0.0,0.5692,0.00014,32.05969]
[1777799469764,33.33,78426.1,0.0,0.56924,0.00014,32.05928]
[1777799474769,33.33,78422.4,0.0,0.56871,0.00014,32.06527]
[1777799478688,33.33,78422.13,0.0,0.56867,0.00014,32.06567]
[1777799478773,33.33,78422.29,0.0,0.5687,0.00014,32.06539]
[1777799478890,33.33,78422.29,0.0,0.5687,0.00014,32.06539]
[1777799484779,33.32,78423.13,0.0,0.56883,0.00014,32.06392]
[1777799489784,33.32,78414.89,0.0,0.56764,0.00014,32.07718]
[1777799491898,33.32,78412.75,0.0,0.56734,0.00014,32.07767]
[1777799492090,33.32,78412.75,0.0,0.56734,0.00014,32.07767]
[1777799492787,33.32,78412.8,0.0,0.56735,0.00014,32.07757]
[1777799497792,33.31,78412.22,0.0,0.56727,0.00014,32.07838]
[1777799502796,33.31,78411.8,0.0,0.56722,0.00014,32.07894]
[1777799507801,33.3,78411.85,0.0,0.56723,0.00014,32.07877]
[1777799512806,33.3,78411.66,0.0,0.56721,0.00014,32.07896]
[1777799518792,33.29,78411.41,0.0,0.56718,0.00014,32.07928]
[1777799523817,33.29,78411.22,0.0,0.56716,0.00014,32.07944]
[1777799528822,33.28,78410.69,0.0,0.5671,0.00014,32.08017]
[1777799533620,33.28,78410.69,0.0,0.5671,0.00014,32.08013]
[1777799533651,33.28,78410.69,0.0,0.5671,0.00014,32.08013]
[1777799533827,33.28,78410.69,0.0,0.5671,0.00014,32.08007]
[1777799533837,33.28,78410.69,0.0,0.5671,0.00014,32.08007]
[1777799539834,33.27,78410.62,0.0,0.5671,0.00014,32.08006]
[1777799544839,33.27,78410.21,0.0,0.56705,0.00014,32.08062]
[1777799549844,33.26,78410.11,0.0,0.56704,0.00014,32.08066]
[1777799554849,33.26,78409.96,0.0,0.56703,0.00014,32.07794]
[1777799560500,33.25,78409.96,0.0,0.56704,0.00015,32.07784]
[1777799565860,33.25,78410.09,0.0,0.56707,0.00015,32.07751]
[1777799571866,33.24,78409.34,0.0,0.56697,0.00015,32.07858]
[1777799576871,33.24,78409.37,0.0,0.56698,0.00015,32.07844]
[1777799581876,33.24,78409.36,0.0,0.56698,0.00015,32.07837]
[1777799586881,33.23,78409.29,0.0,0.56698,0.00015,32.07838]
[1777799594889,33.22,78409.13,0.0,0.56697,0.00015,32.07848]
[1777799599894,33.22,78408.82,0.0,0.56693,0.00015,32.07888]
[1777799604899,33.21,78408.71,0.0,0.56692,0.00015,32.07891]
[1777799609904,33.21,78407.9,0.0,0.56682,0.00015,32.08004]
[1777799615910,33.2,78408.11,0.0,0.56687,0.00015,32.07664]
[1777799620915,33.19,78408.26,0.0,0.5669,0.00015,32.07625]
[1777799625920,33.18,78408.19,0.0,0.5669,0.00015,32.07621]
[1777799630925,33.18,78408.13,0.0,0.5669,0.00015,32.07614]
[1777799635930,33.17,78408.71,0.0,0.567,0.00015,32.07508]
[1777799640368,33.16,78409.39,0.0,0.5671,0.00015,32.07387]
[1777799645237,33.16,78401.96,0.0,0.56604,0.00015,32.08544]
[1777799650944,33.15,78397.14,0.0,0.56535,0.00015,32.09273]
[1777799655949,33.14,78395.3,0.0,0.56509,0.00015,32.09539]
[1777799660957,33.13,78393.85,0.0,0.5649,0.00015,32.09746]
[1777799665962,33.12,78392.95,0.0,0.56478,0.00015,32.09866]
[1777799666618,33.12,78392.95,0.0,0.56478,0.00015,32.09866]
[1777799671968,33.11,78393.54,0.0,0.56488,0.00015,32.09466]
[1777799676973,33.1,78394.28,0.0,0.565,0.00015,32.09337]
[1777799681978,33.1,78394.5,0.0,0.56505,0.00015,32.09289]
[1777799686983,33.09,78394.73,0.0,0.56509,0.00015,32.09238]
[1777799691988,33.08,78395.26,0.0,0.56518,0.00015,32.09143]
[1777799696993,33.08,78394.35,0.0,0.56506,0.00015,32.09269]
[1777799701373,33.07,78393.97,0.0,0.56501,0.00015,32.09316]
[1777799702128,33.07,78393.8,0.0,0.56499,0.00015,32.0934]
[1777799709701,33.06,78392.99,0.0,0.56488,0.00015,32.09444]
[1777799719015,33.05,78391.62,0.0,0.5647,0.00015,32.09625]
[1777799724020,33.04,78391.04,0.0,0.56463,0.00015,32.09701]
[1777799729026,33.03,78390.68,0.0,0.56459,0.00015,32.09741]
[1777799734031,33.02,78388.25,0.0,0.56425,0.00015,32.09809]
[1777799739912,33.02,78387.87,0.0,0.5642,0.00015,32.09852]
[1777799745041,33.01,78387.79,0.0,0.56421,0.00015,32.09847]
[1777799751047,33.0,78387.5,0.0,0.56418,0.00015,32.09874]
[1777799756052,32.99,78387.4,0.0,0.56417,0.00015,32.09876]
[1777799761057,32.99,78386.87,0.0,0.5641,0.00015,32.09942]
[1777799767063,32.98,78386.72,0.0,0.5641,0.00015,32.09948]
[1777799773000,32.97,78386.7,0.0,0.56411,0.00015,32.09934]
[1777799778035,32.96,78386.55,0.0,0.56409,0.00015,32.09943]
[1777799783079,32.96,78387.5,0.0,0.56424,0.00015,32.09785]
[1777799790086,32.95,78387.38,0.0,0.56424,0.00015,32.09786]
[1777799795091,32.94,78387.31,0.0,0.56424,0.00015,32.09494]
[1777799800096,32.93,78387.47,0.0,0.56428,0.00015,32.09458]
[1777799805101,32.93,78387.51,0.0,0.56429,0.00015,32.09439]
[1777799810106,32.92,78387.15,0.0,0.56425,0.00015,32.0948]
[1777799818114,32.91,78387.23,0.0,0.56428,0.00015,32.09448]
[1777799823120,32.9,78387.07,0.0,0.56426,0.00015,32.09461]
[1777799829126,32.9,78387.03,0.0,0.56427,0.00015,32.09452]
[1777799834130,32.89,78387.08,0.0,0.56428,0.00015,32.09432]
[1777799839135,32.89,78387.04,0.0,0.56429,0.00015,32.09427]
[1777799844140,32.88,78391.42,0.0,0.56494,0.00015,32.08739]
[1777799849145,32.87,78393.1,0.0,0.5652,0.00015,32.08466]
[1777799851422,32.87,78393.1,0.0,0.5652,0.00015,32.08463]
[1777799857153,32.86,78393.05,0.0,0.56521,0.00015,32.08167]
[1777799866162,32.86,78395.34,0.0,0.56556,0.00015,32.07791]
[1777799871167,32.85,78396.08,0.0,0.56567,0.00015,32.07667]
[1777799876172,32.85,78396.48,0.0,0.56574,0.00015,32.07595]
[1777799881177,32.84,78396.57,0.0,0.56576,0.00015,32.07571]
[1777799881279,32.84,78396.57,0.0,0.56576,0.00015,32.07571]
[1777799887183,32.84,78397.47,0.0,0.5659,0.00015,32.07419]
[1777799892189,32.83,78398.36,0.0,0.56603,0.00015,32.0727]
[1777799897194,32.83,78398.46,0.0,0.56606,0.00015,32.07245]
[1777799902920,32.83,78398.43,0.0,0.56606,0.00015,32.07243]
[1777799908205,32.82,78398.67,0.0,0.5661,0.00015,32.07194]
[1777799915008,32.82,78398.86,0.0,0.56614,0.00015,32.06866]
[1777799920150,32.81,78398.9,0.0,0.56615,0.00015,32.06851]
[1777799925222,32.81,78399.04,0.0,0.56618,0.00015,32.06819]
[1777799925233,32.81,78399.04,0.0,0.56618,0.00015,32.06819]
[1777799931228,32.8,78399.08,0.0,0.56619,0.00015,32.06802]
[1777799932339,32.8,78399.07,0.0,0.56619,0.00015,32.06801]
[1777799938235,32.8,78399.12,0.0,0.56621,0.00015,32.06782]
[1777799945242,32.79,78399.14,0.0,0.56622,0.00015,32.06766]
[1777799948376,32.79,78399.12,0.0,0.56622,0.00015,32.06763]
[1777799958255,32.78,78399.17,0.0,0.56624,0.00015,32.06737]
[1777799960448,32.78,78399.17,0.0,0.56624,0.00015,32.06737]
[1777799966238,32.78,78400.97,0.0,0.56652,0.00015,32.06437]
[1777799970020,32.77,78404.09,0.0,0.56698,0.00015,32.05929]
[1777799975272,32.77,78403.87,0.0,0.56696,0.00015,32.05668]
[1777799980277,32.77,78403.63,0.0,0.56693,0.00015,32.057]
[1777799985282,32.76,78403.24,0.0,0.56688,0.00015,32.05759]
[1777799990287,32.76,78402.78,0.0,0.56681,0.00015,32.05829]
[1777799995292,32.76,78402.36,0.0,0.56675,0.00015,32.05892]
[1777799997994,32.76,78402.07,0.0,0.56671,0.00015,32.05936]
[1777800000297,32.76,78408.95,0.0,0.56773,0.00015,32.04817]
[1777800006303,32.76,78410.56,0.0,0.56797,0.00015,32.04549]
[1777800011829,32.76,78411.8,0.0,0.56815,0.00015,32.04341]
[1777800017721,32.75,78412.24,0.0,0.56822,0.00015,32.04267]
[1777800023320,32.75,78413.56,0.0,0.56841,0.00015,32.04045]
[1777800029326,32.75,78412.54,0.0,0.56827,0.00015,32.04208]
[1777800030285,32.75,78412.54,0.0,0.56827,0.00015,32.04208]
[1777800035183,32.75,78411.39,0.0,0.5681,0.00015,32.04106]
[1777800037214,32.75,78411.41,0.0,0.56811,0.00015,32.04099]
[1777800046343,32.74,78409.31,0.0,0.56781,0.00015,32.04435]
[1777800052349,32.74,78409.32,0.0,0.56781,0.00015,32.04428]
[1777800057354,32.74,78409.32,0.0,0.56782,0.00015,32.04423]
[1777800062359,32.74,78408.05,0.0,0.56763,0.00015,32.04626]
[1777800067365,32.73,78407.41,0.0,0.56754,0.00015,32.04725]
[1777800072370,32.73,78408.32,0.0,0.56768,0.00015,32.04571]
[1777800077375,32.73,78409.14,0.0,0.56781,0.00015,32.0443]
[1777800084382,32.73,78409.16,0.0,0.56781,0.00015,32.04421]
[1777800089387,32.72,78409.02,0.0,0.5678,0.00015,32.04439]
[1777800091316,32.72,78409.02,0.0,0.5678,0.00015,32.04439]
[1777800099289,32.72,78408.93,0.0,0.56779,0.00015,32.04157]
[1777800108406,32.72,78410.43,0.0,0.56802,0.00015,32.03901]
[1777800120417,32.71,78411.33,0.0,0.56816,0.00015,32.03743]
[1777800128425,32.71,78411.4,0.0,0.56818,0.00015,32.03725]
[1777800133430,32.71,78410.68,0.0,0.56807,0.00015,32.0384]
[1777800138435,32.71,78410.42,0.0,0.56804,0.00015,32.0388]
[1777800143440,32.7,78410.25,0.0,0.56801,0.00015,32.03903]
[1777800149446,32.7,78410.11,0.0,0.568,0.00015,32.03921]
[1777800154451,32.7,78410.3,0.0,0.56803,0.00015,32.03598]
[1777800156453,32.7,78417.92,0.0,0.56916,0.00015,32.02326]
[1777800156796,32.7,78417.92,0.0,0.56916,0.00015,32.02326]
[1777800162459,32.7,78425.02,0.0,0.5702,0.00015,32.01121]
[1777800167464,32.7,78425.47,0.0,0.57027,0.00015,32.01045]
[1777800172469,32.7,78425.99,0.0,0.57034,0.00015,32.00957]
[1777800174758,32.7,78426.35,0.0,0.5704,0.00015,32.00894]
[1777800179784,32.7,78426.16,0.0,0.57037,0.00015,32.00929]
[1777800185482,32.7,78429.67,0.0,0.57088,0.00015,32.00325]
[1777800186853,32.7,78429.67,0.0,0.57088,0.00015,32.00325]
[1777800192489,32.71,78433.81,0.0,0.57149,0.00015,31.99606]
[1777800197494,32.71,78435.94,0.0,0.5718,0.00015,31.99236]
[1777800199496,32.71,78442.02,0.0,0.57269,0.00015,31.98159]
[1777800205502,32.71,78460.58,0.0,0.57542,0.00015,31.94769]
[1777800210507,32.72,78463.95,0.0,0.5759,0.00015,31.94149]
[1777800215511,32.72,78462.47,0.0,0.57568,0.00015,31.94152]
[1777800218444,32.72,78462.25,0.0,0.57565,0.00015,31.94198]
[1777800218481,32.72,78462.25,0.0,0.57565,0.00015,31.94198]
[1777800218514,32.72,78466.57,0.0,0.57628,0.00015,31.93386]
[1777800218546,32.72,78466.57,0.0,0.57628,0.00015,31.93386]
[1777800224143,32.73,78471.57,0.0,0.577,0.00015,31.92451]
[1777800224165,32.73,78471.57,0.0,0.577,0.00015,31.92451]
[1777800224520,32.73,78472.25,0.0,0.5771,0.00015,31.92321]
[1777800230526,32.73,78475.37,0.0,0.57756,0.00015,31.91723]
[1777800235531,32.73,78474.94,0.0,0.57749,0.00015,31.91807]
[1777800240536,32.73,78475.32,0.0,0.57755,0.00015,31.91738]
[1777800241859,32.73,78475.87,0.0,0.57763,0.00015,31.91631]
[1777800247543,32.73,78471.29,0.0,0.57695,0.00015,31.92515]
[1777800248943,32.73,78470.11,0.0,0.57678,0.00015,31.9274]
[1777800256552,32.73,78469.78,0.0,0.57673,0.00015,31.92804]
[1777800261557,32.73,78470.18,0.0,0.57679,0.00015,31.92729]
[1777800264410,32.73,78469.76,0.0,0.57673,0.00015,31.92813]
[1777800268280,32.74,78469.6,0.0,0.57669,0.00015,31.92855]
[1777800274570,32.74,78467.33,0.0,0.57635,0.00015,31.93017]
[1777800279576,32.75,78456.8,0.0,0.5748,0.00015,31.95003]
[1777800282579,32.75,78465.26,0.0,0.57604,0.00015,31.9343]
[1777800284302,32.75,78461.8,0.0,0.57553,0.00015,31.94081]
[1777800289586,32.76,78456.66,0.0,0.57477,0.00015,31.95051]
[1777800294591,32.76,78456.12,0.0,0.57468,0.00015,31.95159]
[1777800295916,32.76,78460.64,0.0,0.57534,0.00015,31.94322]
[1777800297594,32.76,78471.93,0.0,0.577,0.00015,31.92192]
[1777800302603,32.76,78478.35,0.0,0.57794,0.00015,31.90954]
[1777800305606,32.76,78472.69,0.0,0.5771,0.00015,31.92052]
[1777800306607,32.77,78479.5,0.0,0.5781,0.00015,31.90742]
[1777800311612,32.76,78479.06,0.0,0.57804,0.00015,31.90819]
[1777800316617,32.76,78479.71,0.0,0.57814,0.00015,31.90678]
[1777800321622,32.75,78481.09,0.0,0.57836,0.00015,31.90393]
[1777800326627,32.75,78476.16,0.0,0.57763,0.00015,31.91354]
[1777800330631,32.75,78481.6,0.0,0.57843,0.00015,31.90293]
[1777800332633,32.75,78490.35,0.0,0.57972,0.00015,31.88272]
[1777800333634,32.75,78496.46,0.0,0.58061,0.00015,31.87045]
[1777800334360,32.75,78496.46,0.0,0.58061,0.00015,31.87045]
[1777800334406,32.75,78496.46,0.0,0.58061,0.00015,31.87045]
[1777800334421,32.75,78496.46,0.0,0.58061,0.00015,31.87045]
[1777800334635,32.75,78499.1,0.0,0.581,0.00015,31.8651]
[1777800335598,32.75,78499.1,0.0,0.581,0.00015,31.8651]
[1777800335628,32.75,78499.1,0.0,0.581,0.00015,31.8651]
[1777800335636,32.75,78499.63,0.0,0.58107,0.00015,31.86404]
[1777800337638,32.75,78505.64,0.0,0.58195,0.00015,31.85175]
[1777800341217,32.75,78508.11,0.0,0.58231,0.00015,31.84664]
[1777800343645,32.75,78501.66,0.0,0.58137,0.00015,31.85992]
[1777800345647,32.75,78494.5,0.0,0.58032,0.00015,31.87444]
[1777800350652,32.75,78492.72,0.0,0.58007,0.00015,31.87796]
[1777800351186,32.75,78492.72,0.0,0.58007,0.00015,31.87796]
[1777800356658,32.75,78491.33,0.0,0.57987,0.00015,31.88067]
[1777800359823,32.75,78488.89,0.0,0.57951,0.00015,31.88551]
[1777800365667,32.75,78493.76,0.0,0.58023,0.00015,31.87573]
[1777800370672,32.75,78496.66,0.0,0.58065,0.00015,31.86986]
[1777800370980,32.75,78496.66,0.0,0.58065,0.00015,31.86986]
[1777800376678,32.75,78497.92,0.0,0.58084,0.00015,31.8673]
[1777800379681,32.75,78491.47,0.0,0.5799,0.00015,31.88025]
[1777800384686,32.75,78491.06,0.0,0.57984,0.00015,31.88107]
[1777800387264,32.75,78490.92,0.0,0.57982,0.00015,31.88135]
[1777800392694,32.74,78491.27,0.0,0.57987,0.00015,31.87772]
[1777800397699,32.74,78490.73,0.0,0.57979,0.00015,31.8788]
[1777800402704,32.74,78489.49,0.0,0.57961,0.00015,31.88127]
[1777800407709,32.74,78488.01,0.0,0.5794,0.00015,31.88421]
[1777800412714,32.74,78487.69,0.0,0.57935,0.00015,31.88483]
[1777800417719,32.74,78487.72,0.0,0.57936,0.00015,31.88474]
[1777800422724,32.74,78487.81,0.0,0.57937,0.00015,31.88454]
[1777800427729,32.74,78482.96,0.0,0.57866,0.00015,31.89409]
[1777800432733,32.74,78482.43,0.0,0.57859,0.00015,31.89509]
[1777800438718,32.74,78482.75,0.0,0.57864,0.00015,31.89441]
[1777800443744,32.74,78484.28,0.0,0.57886,0.00015,31.89137]
[1777800448749,32.74,78489.82,0.0,0.57968,0.00015,31.88037]
[1777800453754,32.74,78486.17,0.0,0.57915,0.00015,31.88471]
[1777800458759,32.74,78486.88,0.0,0.57925,0.00015,31.88329]
[1777800463764,32.74,78490.69,0.0,0.57981,0.00015,31.8757]
[1777800467768,32.74,78499.44,0.0,0.58109,0.00015,31.85803]
[1777800467813,32.74,78499.44,0.0,0.58109,0.00015,31.85803]
[1777800470377,32.74,78506.06,0.0,0.58206,0.00015,31.84447]
[1777800475776,32.74,78510.53,0.0,0.58271,0.00015,31.83525]
[1777800480781,32.74,78508.83,0.0,0.58246,0.00015,31.83882]
[1777800481212,32.74,78508.83,0.0,0.58246,0.00015,31.83882]
[1777800486787,32.74,78511.21,0.0,0.58281,0.00015,31.83391]
[1777800491792,32.74,78512.29,0.0,0.58296,0.00015,31.83167]
[1777800497797,32.74,78514.36,0.0,0.58326,0.00015,31.82734]
[1777800502802,32.74,78515.91,0.0,0.58349,0.00015,31.82408]
[1777800508808,32.74,78516.82,0.0,0.58362,0.00015,31.82217]
[1777800513813,32.74,78516.8,0.0,0.58363,0.00015,31.8193]
[1777800518818,32.74,78518.16,0.0,0.58382,0.00015,31.81644]
[1777800523823,32.74,78518.97,0.0,0.58394,0.00015,31.81477]
[1777800528828,32.74,78518.9,0.0,0.58393,0.00015,31.81493]
[1777800533833,32.74,78518.97,0.0,0.58394,0.00015,31.8148]
[1777800539839,32.74,78519.55,0.0,0.58402,0.00015,31.81359]
[1777800544844,32.74,78513.96,0.0,0.5832,0.00015,31.82541]
[1777800549849,32.74,78510.82,0.0,0.58275,0.00015,31.83196]
[1777800555855,32.74,78508.35,0.0,0.58239,0.00015,31.83708]
[1777800558858,32.74,78501.72,0.0,0.58142,0.00015,31.85072]
[1777800563863,32.74,78496.4,0.0,0.58064,0.00015,31.86152]
[1777800568868,32.74,78492.63,0.0,0.58009,0.00015,31.8691]
[1777800571043,32.74,78491.52,0.0,0.57993,0.00015,31.8713]
[1777800573758,32.74,78490.31,0.0,0.57976,0.00015,31.8708]
[1777800578878,32.74,78489.15,0.0,0.57959,0.00015,31.87306]
[1777800583883,32.74,78488.79,0.0,0.57954,0.00015,31.87373]
[1777800589889,32.74,78489.41,0.0,0.57964,0.00015,31.87244]
[1777800595824,32.73,78488.37,0.0,0.57949,0.00015,31.87445]
[1777800600859,32.73,78487.8,0.0,0.57941,0.00015,31.87552]
[1777800605913,32.73,78487.08,0.0,0.57931,0.00015,31.8769]
[1777800610924,32.73,78486.91,0.0,0.57928,0.00015,31.87719]
[1777800615929,32.73,78486.94,0.0,0.57929,0.00015,31.87706]
[1777800620934,32.73,78481.79,0.0,0.57854,0.00015,31.88719]
[1777800622936,32.72,78475.95,0.0,0.57768,0.00015,31.89854]
[1777800624938,32.72,78469.13,0.0,0.57669,0.00015,31.91162]
[1777800629943,32.72,78467.65,0.0,0.57647,0.00015,31.91434]
[1777800635790,32.72,78465.97,0.0,0.57624,0.00015,31.91459]
[1777800638952,32.72,78478.13,0.0,0.57802,0.00015,31.89121]
[1777800643957,32.72,78482.49,0.0,0.57866,0.00015,31.88268]
[1777800646960,32.72,78492.3,0.0,0.5801,0.00015,31.86318]
[1777800647950,32.72,78492.3,0.0,0.5801,0.00015,31.86318]
[1777800653268,32.72,78493.13,0.0,0.58022,0.00015,31.86157]
[1777800658972,32.72,78496.16,0.0,0.58066,0.00015,31.8555]
[1777800663977,32.72,78496.78,0.0,0.58075,0.00015,31.85428]
[1777800666980,32.72,78488.12,0.0,0.57948,0.00015,31.87173]
[1777800667279,32.72,78488.12,0.0,0.57948,0.00015,31.87173]
[1777800671985,32.72,78477.61,0.0,0.57793,0.00015,31.89241]
[1777800676990,32.72,78475.06,0.0,0.57756,0.00015,31.89734]
[1777800681995,32.72,78473.74,0.0,0.57737,0.00015,31.89989]
[1777800682602,32.72,78473.74,0.0,0.57737,0.00015,31.89989]
[1777800693006,32.72,78470.36,0.0,0.57688,0.00015,31.9034]
[1777800698011,32.72,78468.94,0.0,0.57667,0.00015,31.90609]
[1777800702016,32.72,78461.45,0.0,0.57558,0.00015,31.92022]
[1777800707021,32.72,78460.25,0.0,0.5754,0.00015,31.92241]
[1777800712026,32.71,78454.68,0.0,0.57459,0.00015,31.93268]
[1777800717031,32.71,78452.69,0.0,0.5743,0.00015,31.9363]
[1777800721818,32.71,78452.49,0.0,0.57427,0.00015,31.93663]
[1777800721854,32.71,78452.49,0.0,0.57427,0.00015,31.93663]
[1777800722036,32.71,78452.29,0.0,0.57425,0.00015,31.93698]
[1777800727041,32.71,78452.81,0.0,0.57432,0.00015,31.93598]
[1777800732046,32.71,78457.64,0.0,0.57504,0.00015,31.92701]
[1777800738051,32.71,78458.19,0.0,0.57512,0.00015,31.92596]
[1777800743056,32.71,78458.19,0.0,0.57512,0.00015,31.92593]
[1777800748061,32.71,78455.09,0.0,0.57467,0.00015,31.93165]
[1777800753066,32.7,78453.69,0.0,0.57447,0.00015,31.9313]
[1777800759017,32.7,78450.75,0.0,0.57404,0.00015,31.93662]
[1777800764051,32.7,78449.61,0.0,0.57387,0.00015,31.93881]
[1777800769082,32.71,78449.45,0.0,0.57384,0.00015,31.93918]
[1777800774087,32.71,78449.97,0.0,0.57391,0.00015,31.93831]
[1777800779092,32.71,78452.36,0.0,0.57426,0.00015,31.93403]
[1777800784097,32.72,78459.48,0.0,0.5753,0.00015,31.92091]
[1777800789102,32.72,78460.44,0.0,0.57543,0.00015,31.91923]
[1777800794108,32.72,78452.67,0.0,0.57428,0.00015,31.93372]
[1777800799113,32.72,78449.8,0.0,0.57386,0.00015,31.939]
[1777800804117,32.73,78449.39,0.0,0.5738,0.00015,31.93981]
[1777800809122,32.73,78443.27,0.0,0.57289,0.00015,31.95093]
[1777800814127,32.73,78445.07,0.0,0.57316,0.00015,31.94485]
[1777800819132,32.73,78444.41,0.0,0.57306,0.00015,31.94609]
[1777800824137,32.73,78445.24,0.0,0.57318,0.00015,31.94467]
[1777800829142,32.74,78443.91,0.0,0.57298,0.00015,31.94711]
[1777800834147,32.74,78443.8,0.0,0.57296,0.00015,31.94737]
[1777800839152,32.74,78445.37,0.0,0.57318,0.00015,31.94461]
[1777800844160,32.74,78446.12,0.0,0.57329,0.00015,31.94331]
[1777800849165,32.75,78451.76,0.0,0.57411,0.00015,31.93313]
[1777800854170,32.75,78451.69,0.0,0.5741,0.00015,31.93332]
[1777800859175,32.75,78454.24,0.0,0.57447,0.00015,31.92874]
[1777800864180,32.76,78456.61,0.0,0.57481,0.00015,31.92446]
[1777800869185,32.76,78462.2,0.0,0.57562,0.00015,31.91417]
[1777800870186,32.76,78468.01,0.0,0.57647,0.00015,31.90323]
[1777800874190,32.76,78474.05,0.0,0.57736,0.00015,31.88884]
[1777800879195,32.76,78475.79,0.0,0.57761,0.00015,31.88553]
[1777800881039,32.76,78475.69,0.0,0.5776,0.00015,31.88571]
[1777800882915,32.76,78478.17,0.0,0.57797,0.00015,31.88084]
[1777800885201,32.76,78485.91,0.0,0.57911,0.00015,31.86559]
[1777800885958,32.76,78485.91,0.0,0.57911,0.00015,31.86559]
[1777800890206,32.76,78493.63,0.0,0.58024,0.00015,31.85009]
[1777800893751,32.75,78494.87,0.0,0.58043,0.00015,31.84755]
[1777800899215,32.75,78496.0,0.0,0.5806,0.00015,31.8452]
[1777800904220,32.75,78495.69,0.0,0.58056,0.00015,31.84576]
[1777800909225,32.75,78497.09,0.0,0.58077,0.00015,31.84286]
[1777800914230,32.75,78499.05,0.0,0.58106,0.00015,31.83882]
[1777800918194,32.75,78498.83,0.0,0.58103,0.00015,31.83922]
[1777800918234,32.74,78498.65,0.0,0.581,0.00015,31.83958]
[1777800918347,32.74,78498.65,0.0,0.581,0.00015,31.83958]
[1777800925241,32.74,78506.17,0.0,0.5821,0.00015,31.82413]
[1777800931189,32.74,78510.61,0.0,0.58276,0.00015,31.81487]
[1777800936259,32.74,78511.38,0.0,0.58287,0.00015,31.81036]
[1777800941267,32.74,78512.68,0.0,0.58306,0.00015,31.80765]
[1777800947273,32.74,78512.68,0.0,0.58306,0.00015,31.80763]
[1777800952278,32.74,78512.0,0.0,0.58297,0.00015,31.80906]
[1777800957283,32.74,78510.51,0.0,0.58275,0.00015,31.81217]
[1777800962288,32.74,78511.22,0.0,0.58285,0.00015,31.81067]
[1777800968294,32.74,78511.08,0.0,0.58283,0.00015,31.81096]
[1777800973299,32.74,78510.94,0.0,0.58281,0.00015,31.81125]
[1777800978304,32.74,78510.5,0.0,0.58275,0.00015,31.81214]
[1777800983309,32.74,78510.6,0.0,0.58276,0.00015,31.81192]
[1777800988314,32.74,78510.69,0.0,0.58278,0.00015,31.81173]
[1777800993319,32.74,78509.85,0.0,0.58266,0.00015,31.81057]
[1777800998324,32.74,78507.05,0.0,0.58225,0.00015,31.81635]
[1777801004330,32.74,78510.8,0.0,0.5828,0.00015,31.80852]
[1777801009335,32.74,78510.6,0.0,0.58277,0.00015,31.80895]
[1777801014340,32.74,78511.02,0.0,0.58284,0.00015,31.80805]
[1777801019345,32.74,78511.05,0.0,0.58284,0.00015,31.80799]
[1777801024350,32.74,78507.24,0.0,0.58228,0.00015,31.8159]
[1777801029355,32.74,78507.16,0.0,0.58227,0.00015,31.81605]
[1777801034360,32.74,78507.08,0.0,0.58226,0.00015,31.81617]
[1777801040366,32.74,78509.19,0.0,0.58257,0.00015,31.81179]
[1777801046027,32.74,78509.14,0.0,0.58257,0.00015,31.81186]
[1777801053077,32.74,78509.19,0.0,0.58258,0.00015,31.80884]
[1777801058384,32.73,78506.94,0.0,0.58225,0.00015,31.8135]
[1777801063079,32.73,78507.99,0.0,0.58241,0.00015,31.81131]
[1777801063095,32.73,78507.99,0.0,0.58241,0.00015,31.81131]
[1777801063199,32.73,78507.99,0.0,0.58241,0.00015,31.81131]
[1777801063300,32.73,78507.99,0.0,0.58241,0.00015,31.81131]
[1777801068394,32.73,78508.19,0.0,0.58244,0.00015,31.81086]
[1777801071261,32.73,78510.22,0.0,0.58273,0.00015,31.80665]
[1777801071288,32.73,78510.22,0.0,0.58273,0.00015,31.80665]
[1777801071314,32.73,78510.22,0.0,0.58273,0.00015,31.80665]
[1777801071372,32.73,78510.22,0.0,0.58273,0.00015,31.80665]
[1777801076402,32.73,78509.94,0.0,0.58269,0.00015,31.80722]
[1777801081407,32.73,78509.97,0.0,0.5827,0.00015,31.80715]
[1777801086412,32.73,78509.8,0.0,0.58268,0.00015,31.80748]
[1777801091417,32.73,78509.62,0.0,0.58265,0.00015,31.80785]
[1777801097423,32.73,78509.69,0.0,0.58266,0.00015,31.8077]
[1777801102428,32.73,78509.56,0.0,0.58264,0.00015,31.80797]
[1777801107433,32.73,78509.68,0.0,0.58266,0.00015,31.80771]
[1777801113439,32.73,78508.86,0.0,0.58255,0.00015,31.80649]
[1777801119445,32.73,78510.05,0.0,0.58272,0.00015,31.80399]
[1777801124449,32.73,78515.0,0.0,0.58344,0.00015,31.79363]
[1777801129453,32.73,78515.06,0.0,0.58345,0.00015,31.79352]
[1777801134458,32.73,78512.13,0.0,0.58302,0.00015,31.79971]
[1777801139463,32.73,78515.27,0.0,0.58348,0.00015,31.7931]
[1777801144467,32.73,78516.08,0.0,0.5836,0.00015,31.79142]
[1777801149472,32.73,78519.48,0.0,0.58409,0.00015,31.78424]
[1777801154148,32.74,78521.69,0.0,0.58442,0.00015,31.77957]
[1777801154224,32.74,78521.69,0.0,0.58442,0.00015,31.77957]
[1777801154346,32.74,78521.69,0.0,0.58442,0.00015,31.77957]
[1777801154418,32.74,78521.69,0.0,0.58442,0.00015,31.77957]
[1777801154395,32.74,78521.69,0.0,0.58442,0.00015,31.77957]
[1777801154492,32.74,78521.69,0.0,0.58442,0.00015,31.77957]
[1777801154624,32.74,78521.69,0.0,0.58442,0.00015,31.77957]
[1777801155478,32.74,78521.13,0.0,0.58433,0.00015,31.78078]
[1777801156479,32.74,78530.8,0.0,0.58574,0.00015,31.75998]
[1777801157480,32.74,78541.85,0.0,0.58735,0.00015,31.73576]
[1777801162485,32.74,78541.29,0.0,0.58726,0.00015,31.73715]
[1777801163074,32.74,78541.29,0.0,0.58726,0.00015,31.73715]
[1777801168491,32.75,78546.79,0.0,0.58806,0.00015,31.72506]
[1777801170494,32.75,78563.95,0.0,0.59055,0.00015,31.68608]
[1777801174660,32.75,78561.55,0.0,0.59021,0.00015,31.68875]
[1777801174720,32.75,78561.55,0.0,0.59021,0.00015,31.68875]
[1777801175328,32.75,78561.55,0.0,0.59021,0.00015,31.68875]
[1777801175384,32.75,78561.55,0.0,0.59021,0.00015,31.68875]
[1777801176502,32.75,78586.97,0.0,0.5939,0.00015,31.62889]
[1777801182508,32.75,78589.63,0.0,0.59428,0.00015,31.62246]
[1777801183509,32.75,78582.97,0.0,0.59332,0.00015,31.63846]
[1777801185510,32.75,78570.89,0.0,0.59157,0.00015,31.66705]
[1777801186487,32.75,78570.89,0.0,0.59157,0.00015,31.66705]
[1777801186511,32.75,78564.88,0.0,0.59069,0.00015,31.68106]
[1777801186528,32.75,78564.88,0.0,0.59069,0.00015,31.68106]
[1777801186712,32.75,78564.88,0.0,0.59069,0.00015,31.68106]
[1777801187512,32.75,78565.03,0.0,0.59071,0.00015,31.68071]
[1777801190532,32.75,78581.33,0.0,0.59308,0.00015,31.64233]
[1777801194117,32.75,78581.04,0.0,0.59304,0.00015,31.64302]
[1777801194151,32.75,78581.04,0.0,0.59304,0.00015,31.64302]
[1777801194248,32.75,78581.04,0.0,0.59304,0.00015,31.64302]
[1777801194536,32.75,78579.95,0.0,0.59288,0.00015,31.64563]
[1777801199541,32.75,78583.51,0.0,0.5934,0.00015,31.63714]
[1777801204546,32.75,78585.83,0.0,0.59374,0.00015,31.63154]
[1777801208551,32.75,78580.33,0.0,0.59294,0.00015,31.64474]
[1777801209552,32.75,78568.05,0.0,0.59115,0.00015,31.67366]
[1777801209902,32.75,78568.05,0.0,0.59115,0.00015,31.67366]
[1777801209934,32.75,78568.05,0.0,0.59115,0.00015,31.67366]
[1777801210255,32.75,78568.05,0.0,0.59115,0.00015,31.67366]
[1777801210553,32.75,78565.97,0.0,0.59085,0.00015,31.67849]
[1777801215558,32.75,78565.22,0.0,0.59074,0.00015,31.6802]
[1777801217560,32.75,78559.78,0.0,0.58995,0.00015,31.69274]
[1777801221410,32.75,78560.76,0.0,0.59009,0.00015,31.6905]
[1777801226569,32.75,78559.22,0.0,0.58987,0.00015,31.69405]
[1777801232173,32.75,78556.73,0.0,0.58951,0.00015,31.69682]
[1777801232217,32.75,78556.73,0.0,0.58951,0.00015,31.69682]
[1777801232461,32.75,78556.73,0.0,0.58951,0.00015,31.69682]
[1777801232510,32.75,78556.73,0.0,0.58951,0.00015,31.69684]
[1777801235209,32.75,78556.23,0.0,0.58944,0.00015,31.69799]
[1777801235246,32.75,78556.23,0.0,0.58944,0.00015,31.69799]
[1777801235322,32.75,78556.23,0.0,0.58944,0.00015,31.69799]
[1777801235578,32.75,78546.31,0.0,0.58799,0.00015,31.72044]
[1777801240583,32.75,78544.94,0.0,0.58779,0.00015,31.72361]
[1777801243387,32.75,78545.63,0.0,0.58788,0.00015,31.72212]
[1777801249592,32.76,78546.5,0.0,0.588,0.00015,31.72032]
[1777801255598,32.76,78546.19,0.0,0.58795,0.00015,31.7211]
[1777801256680,32.76,78546.19,0.0,0.58795,0.00015,31.7211]
[1777801261779,32.76,78542.17,0.0,0.58736,0.00015,31.7302]
[1777801267684,32.77,78541.18,0.0,0.5872,0.00015,31.73258]
[1777801273615,32.77,78540.35,0.0,0.58708,0.00015,31.73454]
[1777801278620,32.77,78538.71,0.0,0.58684,0.00015,31.73803]
[1777801284626,32.76,78535.11,0.0,0.58633,0.00015,31.74577]
[1777801290632,32.76,78535.12,0.0,0.58634,0.00015,31.74556]
[1777801295637,32.76,78538.96,0.0,0.58691,0.00015,31.73417]
[1777801300642,32.76,78535.11,0.0,0.58635,0.00015,31.74262]
[1777801305647,32.76,78534.84,0.0,0.58631,0.00015,31.7432]
[1777801309221,32.76,78534.21,0.0,0.58622,0.00015,31.74456]
[1777801313589,32.76,78534.05,0.0,0.5862,0.00015,31.74487]
[1777801316624,32.75,78533.61,0.0,0.58613,0.00015,31.74584]
[1777801321665,32.75,78533.42,0.0,0.58611,0.00015,31.74621]
[1777801325815,32.75,78533.46,0.0,0.58611,0.00015,31.74611]
[1777801329325,32.75,78532.41,0.0,0.58596,0.00015,31.7484]
[1777801329874,32.75,78532.44,0.0,0.58596,0.00015,31.74835]
[1777801330571,32.75,78532.44,0.0,0.58596,0.00015,31.74835]
[1777801330899,32.75,78532.44,0.0,0.58596,0.00015,31.74837]
[1777801337681,32.76,78527.54,0.0,0.58524,0.00015,31.7591]
[1777801342686,32.76,78527.46,0.0,0.58523,0.00015,31.75931]
[1777801346343,32.76,78525.82,0.0,0.58499,0.00015,31.76286]
[1777801351695,32.76,78525.99,0.0,0.58501,0.00015,31.75967]
[1777801356700,32.76,78526.04,0.0,0.58502,0.00015,31.75963]
[1777801361705,32.76,78525.63,0.0,0.58495,0.00015,31.76058]
[1777801366710,32.77,78524.63,0.0,0.5848,0.00015,31.76278]
[1777801371715,32.77,78524.14,0.0,0.58473,0.00015,31.76388]
[1777801375066,32.77,78523.3,0.0,0.58461,0.00015,31.7657]
[1777801375128,32.77,78523.3,0.0,0.58461,0.00015,31.7657]
[1777801375346,32.77,78523.3,0.0,0.58461,0.00015,31.7657]
[1777801375719,32.77,78521.27,0.0,0.58431,0.00015,31.77004]
[1777801376720,32.77,78508.54,0.0,0.58245,0.00015,31.79681]
[1777801381725,32.77,78506.76,0.0,0.58219,0.00015,31.80047]
[1777801383799,32.77,78507.68,0.0,0.58232,0.00015,31.79857]
[1777801383842,32.77,78507.68,0.0,0.58232,0.00015,31.79857]
[1777801383989,32.77,78507.68,0.0,0.58232,0.00015,31.79857]
[1777801384728,32.77,78508.51,0.0,0.58244,0.00015,31.79683]
[1777801384809,32.77,78508.51,0.0,0.58244,0.00015,31.79683]
[1777801384845,32.77,78508.51,0.0,0.58244,0.00015,31.79683]
[1777801385066,32.77,78508.51,0.0,0.58244,0.00015,31.79683]
[1777801385729,32.77,78509.05,0.0,0.58252,0.00015,31.79572]
[1777801390734,32.77,78512.67,0.0,0.58305,0.00015,31.78817]
[1777801395739,32.77,78521.25,0.0,0.58431,0.00015,31.77005]
[1777801400744,32.77,78522.27,0.0,0.58445,0.00015,31.76792]
[1777801406666,32.77,78522.27,0.0,0.58445,0.00015,31.76798]
[1777801411755,32.77,78522.11,0.0,0.58443,0.00015,31.76545]
[1777801417761,32.77,78522.58,0.0,0.5845,0.00015,31.7645]
[1777801422766,32.77,78522.66,0.0,0.58451,0.00015,31.76436]
[1777801427771,32.78,78521.16,0.0,0.58428,0.00015,31.76762]
[1777801434778,32.78,78521.19,0.0,0.58429,0.00015,31.76759]
[1777801439783,32.78,78517.14,0.0,0.58369,0.00015,31.77622]
[1777801445789,32.78,78517.54,0.0,0.58375,0.00015,31.77538]
[1777801450795,32.78,78517.66,0.0,0.58377,0.00015,31.77515]
[1777801455800,32.78,78517.68,0.0,0.58377,0.00015,31.77514]
[1777801460804,32.78,78517.92,0.0,0.5838,0.00015,31.77465]
[1777801465809,32.78,78517.88,0.0,0.5838,0.00015,31.77473]
[1777801472175,32.78,78518.11,0.0,0.58383,0.00015,31.77137]
[1777801477821,32.78,78516.82,0.0,0.58364,0.00015,31.77412]
[1777801480689,32.78,78515.26,0.0,0.58341,0.00015,31.77741]
[1777801480709,32.78,78515.26,0.0,0.58341,0.00015,31.77741]
[1777801480781,32.78,78515.26,0.0,0.58341,0.00015,31.77741]
[1777801480898,32.78,78515.26,0.0,0.58341,0.00015,31.77741]
[1777801484576,32.78,78509.0,0.0,0.5825,0.00015,31.79047]
[1777801487575,32.78,78509.39,0.0,0.58256,0.00015,31.78965]
[1777801492836,32.78,78509.5,0.0,0.58257,0.00015,31.7894]
[1777801498304,32.78,78509.76,0.0,0.58261,0.00015,31.78884]
[1777801503846,32.78,78508.13,0.0,0.58238,0.00015,31.79219]
[1777801508851,32.78,78505.68,0.0,0.58202,0.00015,31.79723]
[1777801513856,32.78,78505.61,0.0,0.58201,0.00015,31.79734]
[1777801518861,32.78,78505.55,0.0,0.58201,0.00015,31.79742]
[1777801524867,32.77,78505.6,0.0,0.58202,0.00015,31.79727]
[1777801530873,32.77,78505.57,0.0,0.58201,0.00015,31.79729]
[1777801536879,32.77,78505.33,0.0,0.58199,0.00015,31.79483]
[1777801541884,32.77,78504.85,0.0,0.58192,0.00015,31.79579]
[1777801547649,32.77,78504.3,0.0,0.58184,0.00015,31.79687]
[1777801551818,32.77,78503.86,0.0,0.58178,0.00015,31.79774]
[1777801555898,32.77,78491.43,0.0,0.57996,0.00015,31.8229]
[1777801560903,32.76,78487.67,0.0,0.57942,0.00015,31.83029]
[1777801561315,32.76,78487.67,0.0,0.57942,0.00015,31.83029]
[1777801566909,32.76,78488.55,0.0,0.57956,0.00015,31.8284]
[1777801572880,32.76,78488.51,0.0,0.57956,0.00015,31.82837]
[1777801577920,32.75,78489.26,0.0,0.57967,0.00015,31.82679]
[1777801582925,32.75,78489.45,0.0,0.57971,0.00015,31.82629]
[1777801587931,32.75,78489.5,0.0,0.57972,0.00015,31.82611]
[1777801592938,32.74,78486.45,0.0,0.57928,0.00015,31.82917]
[1777801597943,32.74,78486.47,0.0,0.57929,0.00015,31.82903]
[1777801602948,32.74,78486.07,0.0,0.57924,0.00015,31.82971]
[1777801607953,32.73,78484.88,0.0,0.57907,0.00015,31.83196]
[1777801612958,32.73,78483.8,0.0,0.57892,0.00015,31.83399]
[1777801617963,32.73,78483.56,0.0,0.57889,0.00015,31.83436]
[1777801619980,32.73,78481.98,0.0,0.57866,0.00015,31.83746]
[1777801620024,32.73,78481.98,0.0,0.57866,0.00015,31.83746]
[1777801620134,32.73,78481.98,0.0,0.57866,0.00015,31.83746]
[1777801620966,32.73,78482.24,0.0,0.5787,0.00015,31.83697]
[1777801625971,32.73,78481.36,0.0,0.57856,0.00015,31.83879]
[1777801630976,32.73,78482.27,0.0,0.57869,0.00015,31.83711]
[1777801636982,32.73,78483.4,0.0,0.57885,0.00015,31.83491]
[1777801641987,32.73,78483.15,0.0,0.57882,0.00015,31.83529]
[1777801645991,32.73,78490.53,0.0,0.57991,0.00015,31.82054]
[1777801650995,32.73,78490.62,0.0,0.57993,0.00015,31.82029]
[1777801656000,32.72,78490.6,0.0,0.57994,0.00015,31.81735]
[1777801661005,32.72,78490.37,0.0,0.57991,0.00015,31.81775]
[1777801667011,32.72,78490.53,0.0,0.57994,0.00015,31.81733]
[1777801672016,32.72,78489.96,0.0,0.57986,0.00015,31.81839]
[1777801678022,32.71,78490.38,0.0,0.57993,0.00015,31.81745]
[1777801681649,32.71,78490.48,0.0,0.57994,0.00015,31.8172]
[1777801685029,32.71,78503.43,0.0,0.58185,0.00015,31.79084]
[1777801690034,32.71,78503.51,0.0,0.58186,0.00015,31.79064]
[1777801692214,32.71,78503.51,0.0,0.58186,0.00015,31.79064]
[1777801692255,32.71,78503.51,0.0,0.58186,0.00015,31.79064]
[1777801692782,32.71,78503.51,0.0,0.58186,0.00015,31.79064]
[1777801692883,32.71,78503.51,0.0,0.58186,0.00015,31.79064]
[1777801698042,32.71,78502.79,0.0,0.58176,0.00015,31.79209]
[1777801703047,32.71,78503.52,0.0,0.58186,0.00015,31.79056]
[1777801708775,32.71,78505.41,0.0,0.58214,0.00015,31.78666]
[1777801714058,32.71,78504.66,0.0,0.58204,0.00015,31.78529]
[1777801721065,32.71,78504.54,0.0,0.58202,0.00015,31.7855]
[1777801727071,32.71,78503.65,0.0,0.58189,0.00015,31.78733]
[1777801734021,32.71,78503.66,0.0,0.58189,0.00015,31.78729]
[1777801739083,32.71,78502.9,0.0,0.58178,0.00015,31.78884]
[1777801739654,32.71,78502.9,0.0,0.58178,0.00015,31.78884]
[1777801740698,32.71,78502.89,0.0,0.58178,0.00015,31.78883]
[1777801741755,32.71,78502.89,0.0,0.58178,0.00015,31.78883]
[1777801742730,32.71,78502.89,0.0,0.58178,0.00015,31.78883]
[1777801750061,32.71,78502.44,0.0,0.58172,0.00015,31.78974]
[1777801759102,32.7,78502.29,0.0,0.5817,0.00015,31.79]
[1777801764107,32.7,78502.37,0.0,0.58171,0.00015,31.78981]
[1777801769112,32.7,78501.45,0.0,0.58158,0.00015,31.79167]
[1777801769269,32.7,78501.45,0.0,0.58158,0.00015,31.79167]
[1777801779122,32.7,78501.23,0.0,0.58156,0.00015,31.78917]
[1777801784127,32.7,78501.49,0.0,0.5816,0.00015,31.78861]
[1777801789132,32.7,78502.1,0.0,0.58169,0.00015,31.78734]
[1777801794137,32.7,78505.94,0.0,0.58225,0.00015,31.77939]
[1777801799142,32.7,78504.91,0.0,0.5821,0.00015,31.78152]
[1777801804147,32.7,78502.12,0.0,0.58169,0.00015,31.78725]
[1777801809154,32.7,78502.03,0.0,0.58168,0.00015,31.78741]
[1777801814513,32.7,78502.27,0.0,0.58172,0.00015,31.7869]
[1777801819549,32.7,78501.49,0.0,0.5816,0.00015,31.78849]
[1777801825171,32.7,78501.95,0.0,0.58167,0.00015,31.78752]
[1777801832178,32.7,78501.4,0.0,0.5816,0.00015,31.78572]
[1777801837183,32.69,78501.36,0.0,0.5816,0.00015,31.78576]
[1777801842188,32.69,78501.2,0.0,0.58157,0.00015,31.78608]
[1777801847193,32.69,78499.4,0.0,0.58131,0.00015,31.78974]
[1777801852198,32.69,78499.73,0.0,0.58136,0.00015,31.78904]
[1777801857203,32.69,78499.66,0.0,0.58135,0.00015,31.78916]
[1777801860822,32.69,78499.63,0.0,0.58135,0.00015,31.78919]
[1777801866212,32.69,78504.24,0.0,0.58203,0.00015,31.77968]
[1777801870094,32.69,78506.05,0.0,0.58229,0.00015,31.77591]
[1777801871081,32.69,78506.05,0.0,0.58229,0.00015,31.77591]
[1777801873587,32.69,78509.62,0.0,0.58281,0.00015,31.76851]
[1777801879224,32.69,78513.66,0.0,0.58341,0.00015,31.76005]
[1777801881088,32.69,78513.66,0.0,0.58341,0.00015,31.76005]
[1777801881128,32.69,78513.66,0.0,0.58341,0.00015,31.76005]
[1777801881324,32.69,78513.66,0.0,0.5834,0.00015,31.76006]
[1777801882227,32.69,78513.11,0.0,0.58332,0.00015,31.76123]
[1777801887232,32.69,78512.67,0.0,0.58326,0.00015,31.76219]
[1777801892237,32.69,78512.63,0.0,0.58326,0.00015,31.75939]
[1777801897242,32.7,78511.86,0.0,0.58314,0.00015,31.76105]
[1777801899878,32.7,78512.46,0.0,0.58323,0.00015,31.75981]
[1777801899903,32.7,78512.46,0.0,0.58323,0.00015,31.75981]
[1777801899913,32.7,78512.46,0.0,0.58323,0.00015,31.75981]
[1777801902126,32.7,78512.46,0.0,0.58323,0.00015,31.75981]
[1777801906251,32.7,78519.27,0.0,0.58422,0.00015,31.74544]
[1777801910989,32.7,78519.99,0.0,0.58433,0.00015,31.74394]
[1777801911006,32.7,78519.99,0.0,0.58433,0.00015,31.74394]
[1777801911254,32.7,78519.99,0.0,0.58433,0.00015,31.74394]
[1777801911256,32.7,78519.43,0.0,0.58424,0.00015,31.74515]
[1777801916261,32.7,78518.89,0.0,0.58416,0.00015,31.74638]
[1777801920116,32.7,78518.87,0.0,0.58415,0.00015,31.74645]
[1777801920155,32.7,78518.87,0.0,0.58415,0.00015,31.74645]
[1777801920251,32.7,78518.87,0.0,0.58415,0.00015,31.74645]
[1777801920265,32.7,78518.73,0.0,0.58413,0.00015,31.74677]
[1777801923158,32.7,78518.77,0.0,0.58414,0.00015,31.74669]
[1777801923198,32.7,78518.77,0.0,0.58414,0.00015,31.74669]
[1777801923274,32.7,78518.77,0.0,0.58414,0.00015,31.7467]
[1777801924269,32.7,78519.61,0.0,0.58426,0.00015,31.74492]
[1777801929274,32.71,78521.81,0.0,0.58458,0.00015,31.7403]
[1777801934279,32.71,78523.1,0.0,0.58476,0.00015,31.73762]
[1777801942287,32.71,78523.37,0.0,0.58479,0.00015,31.73716]
[1777801947292,32.71,78525.27,0.0,0.58507,0.00015,31.73317]
[1777801952297,32.72,78525.74,0.0,0.58514,0.00015,31.72933]
[1777801958303,32.72,78525.59,0.0,0.58511,0.00015,31.72977]
[1777801964309,32.72,78527.5,0.0,0.58538,0.00015,31.72576]
[1777801970315,32.73,78527.33,0.0,0.58535,0.00015,31.72624]
[1777801975320,32.73,78528.35,0.0,0.58549,0.00015,31.72413]
[1777801980325,32.73,78528.34,0.0,0.58549,0.00015,31.72425]
[1777801985330,32.73,78530.71,0.0,0.58583,0.00015,31.71921]
[1777801990654,32.74,78530.69,0.0,0.58582,0.00015,31.71935]
[1777801990864,32.74,78530.69,0.0,0.58582,0.00015,31.71935]
[1777801991336,32.74,78529.99,0.0,0.58571,0.00015,31.72092]
[1777801993338,32.74,78539.26,0.0,0.58706,0.00015,31.70065]
[1777801998343,32.74,78540.01,0.0,0.58716,0.00015,31.69915]
[1777802003348,32.75,78541.43,0.0,0.58736,0.00015,31.69617]
[1777802003624,32.75,78541.43,0.0,0.58736,0.00015,31.69617]
[1777802003657,32.75,78541.43,0.0,0.58736,0.00015,31.69617]
[1777802003700,32.75,78541.43,0.0,0.58736,0.00015,31.69617]
[1777802003738,32.75,78541.43,0.0,0.58736,0.00015,31.69617]
[1777802003864,32.75,78541.43,0.0,0.58736,0.00015,31.69617]
[1777802004349,32.75,78541.35,0.0,0.58735,0.00015,31.69637]
[1777802006351,32.75,78534.87,0.0,0.5864,0.00015,31.71067]
[1777802011356,32.75,78537.41,0.0,0.58678,0.00015,31.70226]
[1777802016361,32.75,78535.3,0.0,0.58646,0.00015,31.70703]
[1777802021366,32.76,78534.33,0.0,0.58631,0.00015,31.70929]
[1777802021844,32.76,78534.33,0.0,0.58631,0.00015,31.70929]
[1777802021872,32.76,78534.33,0.0,0.58631,0.00015,31.70929]
[1777802021896,32.76,78534.33,0.0,0.58631,0.00015,31.70929]
[1777802021960,32.76,78534.33,0.0,0.58631,0.00015,31.70929]
[1777802027372,32.76,78533.91,0.0,0.58624,0.00015,31.71037]
[1777802030024,32.76,78533.69,0.0,0.58621,0.00015,31.7109]
[1777802030105,32.76,78533.69,0.0,0.58621,0.00015,31.7109]
[1777802030319,32.76,78533.69,0.0,0.58621,0.00015,31.7109]
[1777802031376,32.76,78532.98,0.0,0.5861,0.00015,31.7125]
[1777802032059,32.76,78532.98,0.0,0.5861,0.00015,31.7125]
[1777802032094,32.76,78532.98,0.0,0.5861,0.00015,31.7125]
[1777802032377,32.76,78519.14,0.0,0.58407,0.00015,31.74231]
[1777802032385,32.76,78519.14,0.0,0.58407,0.00015,31.74231]
[1777802038383,32.76,78514.09,0.0,0.58334,0.00015,31.75299]
[1777802043388,32.76,78514.77,0.0,0.58343,0.00015,31.75158]
[1777802049394,32.77,78514.58,0.0,0.5834,0.00015,31.75201]
[1777802055400,32.77,78514.52,0.0,0.58339,0.00015,31.75216]
[1777802060405,32.77,78514.09,0.0,0.58333,0.00015,31.75308]
[1777802065410,32.77,78517.82,0.0,0.58387,0.00015,31.74523]
[1777802070415,32.77,78520.67,0.0,0.58429,0.00015,31.73922]
[1777802076421,32.77,78521.79,0.0,0.58446,0.00015,31.73399]
[1777802079819,32.77,78521.37,0.0,0.58439,0.00015,31.73491]
[1777802079863,32.77,78521.37,0.0,0.58439,0.00015,31.73491]
[1777802080080,32.77,78521.37,0.0,0.58439,0.00015,31.73491]
[1777802080425,32.77,78521.48,0.0,0.58441,0.00015,31.73469]
[1777802087415,32.77,78521.48,0.0,0.5844,0.00015,31.73476]
[1777802091103,32.77,78521.24,0.0,0.58437,0.00015,31.7353]
[1777802091118,32.77,78521.24,0.0,0.58437,0.00015,31.7353]
[1777802091137,32.77,78521.24,0.0,0.58437,0.00015,31.7353]
[1777802091160,32.77,78521.24,0.0,0.58437,0.00015,31.73531]
[1777802096443,32.78,78521.61,0.0,0.58442,0.00015,31.73458]
[1777802099185,32.78,78521.61,0.0,0.58442,0.00015,31.73458]
[1777802099223,32.78,78521.61,0.0,0.58442,0.00015,31.73458]
[1777802099252,32.78,78521.61,0.0,0.58442,0.00015,31.73458]
[1777802099286,32.78,78521.61,0.0,0.58442,0.00015,31.7346]
[1777802099999,32.78,78521.61,0.0,0.58442,0.00015,31.7346]
[1777802100022,32.78,78521.61,0.0,0.58442,0.00015,31.7346]
[1777802100107,32.78,78521.61,0.0,0.58442,0.00015,31.7346]
[1777802100209,32.78,78521.61,0.0,0.58441,0.00015,31.73461]
[1777802106632,32.78,78521.99,0.0,0.58447,0.00015,31.73386]
[1777802113459,32.78,78522.33,0.0,0.58451,0.00015,31.7332]
[1777802116437,32.78,78522.77,0.0,0.58457,0.00015,31.73231]
[1777802116473,32.78,78522.83,0.0,0.58458,0.00015,31.73218]
[1777802116948,32.78,78522.83,0.0,0.58458,0.00015,31.73218]
[1777802118464,32.78,78522.83,0.0,0.58458,0.00015,31.7322]
[1777802123469,32.78,78522.56,0.0,0.58454,0.00015,31.73283]
[1777802123593,32.78,78522.56,0.0,0.58454,0.00015,31.73283]
[1777802123624,32.78,78522.56,0.0,0.58454,0.00015,31.73283]
[1777802123993,32.78,78522.56,0.0,0.58454,0.00015,31.73283]
[1777802124470,32.79,78522.51,0.0,0.58453,0.00015,31.73306]
[1777802130476,32.79,78520.69,0.0,0.58425,0.00015,31.73707]
[1777802132782,32.79,78520.69,0.0,0.58426,0.00015,31.73417]
[1777802134813,32.79,78520.61,0.0,0.58424,0.00015,31.73436]
[1777802136844,32.79,78520.67,0.0,0.58425,0.00015,31.73426]
[1777802146492,32.79,78520.27,0.0,0.58419,0.00015,31.73518]
[1777802148040,32.79,78520.23,0.0,0.58418,0.00015,31.73528]
[1777802150496,32.79,78529.62,0.0,0.58555,0.00015,31.71515]
[1777802155501,32.79,78530.07,0.0,0.58562,0.00015,31.71415]
[1777802158234,32.79,78529.97,0.0,0.58561,0.00015,31.71436]
[1777802158629,32.79,78529.97,0.0,0.58561,0.00015,31.71436]
[1777802165100,32.79,78530.26,0.0,0.58565,0.00015,31.7137]
[1777802170516,32.79,78528.56,0.0,0.5854,0.00015,31.7174]
[1777802175521,32.8,78525.39,0.0,0.58493,0.00015,31.72429]
[1777802180526,32.8,78525.08,0.0,0.58488,0.00015,31.72503]
[1777802186532,32.8,78524.63,0.0,0.58482,0.00015,31.72606]
[1777802191537,32.8,78524.72,0.0,0.58483,0.00015,31.72302]
[1777802196542,32.8,78519.97,0.0,0.58413,0.00015,31.7332]
[1777802201547,32.8,78519.99,0.0,0.58413,0.00015,31.73319]
[1777802206552,32.8,78519.86,0.0,0.58411,0.00015,31.7335]
[1777802212558,32.8,78519.84,0.0,0.58411,0.00015,31.73359]
[1777802215225,32.8,78519.84,0.0,0.58411,0.00015,31.73359]
[1777802215244,32.8,78519.84,0.0,0.58411,0.00015,31.73359]
[1777802215281,32.8,78519.84,0.0,0.58411,0.00015,31.73359]
[1777802215561,32.81,78519.5,0.0,0.58406,0.00015,31.73433]
[1777802221567,32.81,78518.5,0.0,0.58391,0.00015,31.73646]
[1777802227402,32.81,78518.43,0.0,0.5839,0.00015,31.73664]
[1777802227425,32.81,78518.43,0.0,0.5839,0.00015,31.73664]
[1777802227476,32.81,78518.43,0.0,0.5839,0.00015,31.73665]
[1777802227611,32.81,78518.43,0.0,0.5839,0.00015,31.73665]
[1777802228422,32.81,78518.43,0.0,0.5839,0.00015,31.73665]
[1777802228458,32.81,78518.43,0.0,0.5839,0.00015,31.73665]
[1777802228656,32.81,78518.43,0.0,0.5839,0.00015,31.73666]
[1777802229575,32.81,78518.13,0.0,0.58385,0.00015,31.73728]
[1777802234580,32.81,78517.91,0.0,0.58382,0.00015,31.73778]
[1777802240586,32.81,78518.08,0.0,0.58384,0.00015,31.73746]
[1777802246615,32.81,78518.01,0.0,0.58383,0.00015,31.73764]
[1777802252621,32.81,78520.9,0.0,0.58426,0.00015,31.72863]
[1777802259628,32.81,78521.39,0.0,0.58432,0.00015,31.72765]
[1777802260977,32.81,78521.39,0.0,0.58432,0.00015,31.72765]
[1777802261008,32.81,78521.39,0.0,0.58432,0.00015,31.72765]
[1777802261200,32.81,78521.39,0.0,0.58432,0.00015,31.72765]
[1777802261226,32.81,78521.39,0.0,0.58432,0.00015,31.72766]
[1777802266635,32.81,78521.11,0.0,0.58428,0.00015,31.7283]
[1777802272641,32.82,78521.16,0.0,0.58429,0.00015,31.72824]
[1777802277646,32.82,78521.1,0.0,0.58427,0.00015,31.7284]
[1777802283652,32.82,78521.15,0.0,0.58428,0.00015,31.72834]
[1777802290659,32.82,78521.23,0.0,0.58429,0.00015,31.72821]
[1777802291423,32.82,78521.23,0.0,0.58429,0.00015,31.72821]
[1777802291453,32.82,78521.23,0.0,0.58429,0.00015,31.72821]
[1777802291828,32.82,78521.29,0.0,0.5843,0.00015,31.7281]
[1777802293662,32.82,78521.29,0.0,0.5843,0.00015,31.72812]
[1777802302671,32.82,78522.14,0.0,0.58442,0.00015,31.72638]
[1777802307676,32.82,78521.86,0.0,0.58437,0.00015,31.72702]
[1777802313682,32.82,78522.04,0.0,0.5844,0.00015,31.72377]
[1777802321690,32.83,78522.0,0.0,0.58439,0.00015,31.72393]
[1777802326695,32.83,78521.99,0.0,0.58439,0.00015,31.72398]
[1777802331700,32.83,78523.4,0.0,0.58459,0.00015,31.72103]
[1777802335122,32.83,78523.66,0.0,0.58463,0.00015,31.72049]
[1777802335140,32.83,78523.66,0.0,0.58463,0.00015,31.72049]
[1777802335230,32.83,78523.66,0.0,0.58463,0.00015,31.72049]
[1777802335704,32.83,78523.69,0.0,0.58463,0.00015,31.72045]
[1777802340709,32.83,78523.45,0.0,0.58459,0.00015,31.72099]
[1777802342242,32.83,78523.45,0.0,0.58459,0.00015,31.721]
[1777802342258,32.83,78523.45,0.0,0.58459,0.00015,31.721]
[1777802342317,32.83,78523.45,0.0,0.58459,0.00015,31.721]
[1777802342711,32.83,78523.21,0.0,0.58456,0.00015,31.72152]
[1777802348717,32.83,78523.3,0.0,0.58457,0.00015,31.72137]
[1777802353722,32.83,78522.94,0.0,0.58451,0.00015,31.72219]
[1777802358726,32.83,78521.62,0.0,0.58432,0.00015,31.72504]
[1777802364732,32.83,78520.97,0.0,0.58422,0.00015,31.72646]
[1777802371405,32.84,78522.02,0.0,0.58438,0.00015,31.72134]
[1777802376744,32.84,78522.17,0.0,0.5844,0.00015,31.72106]
[1777802381749,32.84,78522.31,0.0,0.58442,0.00015,31.72081]
[1777802386754,32.84,78522.29,0.0,0.58441,0.00015,31.7209]
[1777802391759,32.84,78522.31,0.0,0.58441,0.00015,31.72089]
[1777802396764,32.84,78522.27,0.0,0.5844,0.00015,31.72102]
[1777802401769,32.84,78522.39,0.0,0.58442,0.00015,31.7208]
[1777802406773,32.84,78525.06,0.0,0.58481,0.00015,31.71512]
[1777802411778,32.84,78521.46,0.0,0.58428,0.00015,31.72284]
[1777802416783,32.85,78523.01,0.0,0.5845,0.00015,31.71958]
[1777802422762,32.85,78523.27,0.0,0.58454,0.00015,31.71908]
[1777802428804,32.85,78522.73,0.0,0.58446,0.00015,31.72027]
[1777802434802,32.85,78522.5,0.0,0.58443,0.00015,31.71789]
[1777802439807,32.85,78522.44,0.0,0.58442,0.00015,31.71804]
[1777802444812,32.85,78522.83,0.0,0.58447,0.00015,31.71726]
[1777802449816,32.85,78522.75,0.0,0.58446,0.00015,31.71747]
[1777802454821,32.85,78522.83,0.0,0.58447,0.00015,31.71731]
[1777802459826,32.85,78523.47,0.0,0.58456,0.00015,31.71601]
[1777802465833,32.86,78523.32,0.0,0.58453,0.00015,31.71636]
[1777802470838,32.86,78521.58,0.0,0.58428,0.00015,31.72011]
[1777802475843,32.86,78521.52,0.0,0.58427,0.00015,31.72026]
[1777802476005,32.86,78521.52,0.0,0.58427,0.00015,31.72026]
[1777802476046,32.86,78521.52,0.0,0.58427,0.00015,31.72026]
[1777802476187,32.86,78521.52,0.0,0.58427,0.00015,31.72026]
[1777802476844,32.86,78513.99,0.0,0.58317,0.00015,31.73612]
[1777802481849,32.86,78511.37,0.0,0.58279,0.00015,31.74155]
[1777802486854,32.86,78511.57,0.0,0.58282,0.00015,31.74112]
[1777802491883,32.86,78511.53,0.0,0.58281,0.00015,31.74118]
[1777802494767,32.85,78511.87,0.0,0.58287,0.00015,31.73755]
[1777802499867,32.85,78511.25,0.0,0.58278,0.00015,31.73882]
[1777802505873,32.85,78510.67,0.0,0.5827,0.00015,31.73999]
[1777802509877,32.85,78504.85,0.0,0.58185,0.00015,31.75198]
[1777802511164,32.85,78501.57,0.0,0.58137,0.00015,31.75868]
[1777802514950,32.85,78498.32,0.0,0.5809,0.00015,31.76523]
[1777802519284,32.85,78498.45,0.0,0.58092,0.00015,31.76489]
[1777802521358,32.85,78498.04,0.0,0.58086,0.00015,31.76568]
[1777802526894,32.85,78500.38,0.0,0.58121,0.00015,31.76085]
[1777802531899,32.84,78503.32,0.0,0.58164,0.00015,31.75481]
[1777802536904,32.84,78502.85,0.0,0.58158,0.00015,31.7557]
[1777802541909,32.84,78503.28,0.0,0.58164,0.00015,31.75477]
[1777802541954,32.84,78503.28,0.0,0.58164,0.00015,31.75477]
[1777802547914,32.84,78503.19,0.0,0.58163,0.00015,31.75489]
[1777802552919,32.84,78503.76,0.0,0.58173,0.00015,31.75076]
[1777802557924,32.84,78503.93,0.0,0.58175,0.00015,31.75038]
[1777802559906,32.84,78502.52,0.0,0.58155,0.00015,31.75324]
[1777802564931,32.83,78503.54,0.0,0.5817,0.00015,31.7511]
[1777802570798,32.83,78503.99,0.0,0.58177,0.00015,31.75013]
[1777802575945,32.83,78504.75,0.0,0.58188,0.00015,31.74852]
[1777802581875,32.83,78504.81,0.0,0.5819,0.00015,31.74834]
[1777802586956,32.83,78507.52,0.0,0.58229,0.00015,31.74273]
[1777802593958,32.83,78507.33,0.0,0.58227,0.00015,31.74308]
[1777802599970,32.83,78508.27,0.0,0.58241,0.00015,31.74111]
[1777802605976,32.83,78508.38,0.0,0.58243,0.00015,31.74085]
[1777802610981,32.83,78508.02,0.0,0.58237,0.00015,31.74159]
[1777802615986,32.82,78506.47,0.0,0.58215,0.00015,31.74185]
[1777802620992,32.82,78505.42,0.0,0.582,0.00015,31.74395]
[1777802625998,32.82,78505.47,0.0,0.58201,0.00015,31.74384]
[1777802631218,32.82,78504.58,0.0,0.58188,0.00015,31.74564]
[1777802637009,32.82,78504.37,0.0,0.58186,0.00015,31.74601]
[1777802640194,32.82,78500.66,0.0,0.58131,0.00015,31.75358]
[1777802640239,32.82,78500.66,0.0,0.58131,0.00015,31.75358]
[1777802640414,32.82,78500.66,0.0,0.58131,0.00015,31.75358]
[1777802640515,32.82,78500.66,0.0,0.58131,0.00015,31.75358]
[1777802647019,32.82,78499.47,0.0,0.58114,0.00015,31.75594]
[1777802651023,32.82,78493.44,0.0,0.58027,0.00015,31.76804]
[1777802651560,32.82,78493.44,0.0,0.58027,0.00015,31.76804]
[1777802657029,32.81,78492.53,0.0,0.58014,0.00015,31.76978]
[1777802662034,32.81,78489.82,0.0,0.57975,0.00015,31.7751]
[1777802667039,32.81,78486.82,0.0,0.57931,0.00015,31.78096]
[1777802672044,32.8,78485.6,0.0,0.57915,0.00015,31.78035]
[1777802673012,32.8,78485.6,0.0,0.57915,0.00015,31.78035]
[1777802676048,32.8,78473.03,0.0,0.57731,0.00015,31.80473]
[1777802682054,32.79,78472.11,0.0,0.57718,0.00015,31.80632]
[1777802687061,32.79,78471.44,0.0,0.5771,0.00015,31.80744]
[1777802693067,32.78,78471.92,0.0,0.57718,0.00015,31.80637]
[1777802698072,32.78,78473.91,0.0,0.57748,0.00015,31.80236]
[1777802703077,32.77,78479.5,0.0,0.57831,0.00015,31.79136]
[1777802708082,32.77,78476.25,0.0,0.57784,0.00015,31.79756]
[1777802714088,32.76,78475.11,0.0,0.57769,0.00015,31.79959]
[1777802718773,32.76,78474.0,0.0,0.57753,0.00015,31.80163]
[1777802718791,32.76,78474.0,0.0,0.57753,0.00015,31.80163]
[1777802718798,32.76,78474.0,0.0,0.57753,0.00015,31.80163]
[1777802719092,32.76,78474.23,0.0,0.57756,0.00015,31.80116]
[1777802722393,32.76,78474.23,0.0,0.57757,0.00015,31.80108]
[1777802728493,32.75,78472.03,0.0,0.57726,0.00015,31.80517]
[1777802732599,32.75,78470.9,0.0,0.5771,0.00015,31.8043]
[1777802738111,32.74,78469.92,0.0,0.57697,0.00015,31.806]
[1777802740673,32.74,78469.04,0.0,0.57684,0.00015,31.80762]
[1777802742812,32.74,78468.94,0.0,0.57683,0.00015,31.80775]
[1777802748121,32.73,78467.89,0.0,0.57669,0.00015,31.80963]
[1777802754127,32.73,78468.18,0.0,0.57674,0.00015,31.80887]
[1777802756036,32.72,78468.18,0.0,0.57674,0.00015,31.80884]
[1777802756054,32.72,78468.18,0.0,0.57674,0.00015,31.80884]
[1777802756083,32.72,78468.18,0.0,0.57674,0.00015,31.80884]
[1777802756098,32.72,78468.18,0.0,0.57675,0.00015,31.80881]
[1777802756243,32.72,78468.18,0.0,0.57675,0.00015,31.80881]
[1777802758100,32.72,78460.79,0.0,0.57566,0.00015,31.82278]
[1777802762128,32.72,78458.14,0.0,0.57527,0.00015,31.82766]
[1777802763136,32.72,78444.78,0.0,0.5733,0.00015,31.8522]
[1777802768143,32.72,78443.82,0.0,0.57317,0.00015,31.85389]
[1777802772147,32.72,78437.55,0.0,0.57224,0.00015,31.86513]
[1777802772323,32.72,78437.55,0.0,0.57224,0.00015,31.86513]
[1777802773148,32.72,78430.77,0.0,0.57124,0.00015,31.87709]
[1777802778153,32.72,78427.33,0.0,0.57073,0.00015,31.88309]
[1777802783158,32.72,78432.33,0.0,0.57146,0.00015,31.87442]
[1777802788726,32.72,78433.12,0.0,0.57158,0.00015,31.87306]
[1777802788777,32.72,78433.12,0.0,0.57158,0.00015,31.87306]
[1777802790166,32.72,78454.94,0.0,0.5748,0.00015,31.83363]
[1777802796172,32.71,78461.64,0.0,0.57581,0.00015,31.81799]
[1777802801178,32.71,78462.18,0.0,0.5759,0.00015,31.81685]
[1777802806184,32.7,78463.25,0.0,0.57607,0.00015,31.81465]
[1777802811188,32.7,78464.36,0.0,0.57624,0.00015,31.8124]
[1777802816193,32.69,78465.29,0.0,0.57639,0.00015,31.81046]
[1777802821198,32.69,78465.83,0.0,0.57647,0.00015,31.80932]
[1777802826203,32.68,78466.26,0.0,0.57655,0.00015,31.80837]
[1777802832209,32.68,78466.99,0.0,0.57666,0.00015,31.80682]
[1777802837214,32.67,78467.57,0.0,0.57676,0.00015,31.80558]
[1777802842219,32.67,78468.36,0.0,0.57688,0.00015,31.80394]
[1777802847224,32.67,78462.68,0.0,0.57605,0.00015,31.81466]
[1777802852229,32.66,78460.66,0.0,0.57577,0.00015,31.81543]
[1777802857234,32.66,78459.43,0.0,0.57559,0.00015,31.81763]
[1777802863240,32.65,78459.02,0.0,0.57554,0.00015,31.81826]
[1777802866995,32.65,78458.46,0.0,0.57546,0.00015,31.81924]
[1777802867954,32.65,78458.56,0.0,0.57548,0.00015,31.81903]
[1777802874251,32.64,78458.35,0.0,0.57546,0.00015,31.81924]
[1777802879256,32.64,78459.51,0.0,0.57564,0.00015,31.81694]
[1777802884261,32.63,78461.5,0.0,0.57594,0.00015,31.81305]
[1777802887234,32.63,78461.76,0.0,0.57598,0.00015,31.81252]
[1777802889303,32.63,78462.26,0.0,0.57606,0.00015,31.81153]
[1777802892355,32.63,78462.76,0.0,0.57614,0.00015,31.81046]
[1777802898275,32.62,78464.35,0.0,0.57639,0.00015,31.80726]
[1777802903280,32.62,78464.42,0.0,0.5764,0.00015,31.80701]
[1777802908285,32.61,78463.65,0.0,0.5763,0.00015,31.80835]
[1777802908538,32.61,78463.65,0.0,0.5763,0.00015,31.80835]
[1777802909613,32.61,78463.65,0.0,0.5763,0.00015,31.80832]
[1777802911772,32.61,78461.37,0.0,0.57597,0.00015,31.80967]
[1777802917293,32.61,78458.77,0.0,0.5756,0.00015,31.81447]
[1777802923258,32.6,78458.77,0.0,0.5756,0.00015,31.81434]
[1777802928304,32.6,78458.96,0.0,0.57564,0.00015,31.81387]
[1777802933309,32.59,78459.19,0.0,0.57568,0.00015,31.81333]
[1777802938314,32.59,78457.05,0.0,0.57537,0.00015,31.81725]
[1777802943319,32.59,78455.96,0.0,0.57522,0.00015,31.81919]
[1777802949325,32.58,78455.44,0.0,0.57515,0.00015,31.82002]
[1777802954330,32.58,78455.2,0.0,0.57512,0.00015,31.82035]
[1777802959334,32.57,78455.08,0.0,0.57511,0.00015,31.82047]
[1777802964339,32.57,78467.8,0.0,0.577,0.00015,31.79616]
[1777802968580,32.57,78469.46,0.0,0.57725,0.00015,31.79289]
[1777802970598,32.57,78470.85,0.0,0.57746,0.00015,31.79016]
[1777802977352,32.56,78470.74,0.0,0.57746,0.00015,31.78735]
[1777802982357,32.56,78470.79,0.0,0.57747,0.00015,31.78717]
[1777802987362,32.56,78469.74,0.0,0.57732,0.00015,31.78913]
[1777802992366,32.55,78468.26,0.0,0.5771,0.00015,31.79191]
[1777802997373,32.55,78466.94,0.0,0.57692,0.00015,31.79435]
[1777803002378,32.55,78467.71,0.0,0.57704,0.00015,31.79277]
[1777803008384,32.54,78469.47,0.0,0.5773,0.00015,31.78926]
[1777803013390,32.54,78469.95,0.0,0.57738,0.00015,31.78824]
[1777803018395,32.54,78470.65,0.0,0.57749,0.00015,31.78678]
[1777803023400,32.54,78471.42,0.0,0.57761,0.00015,31.78518]
[1777803028405,32.53,78471.72,0.0,0.57766,0.00015,31.78452]
[1777803034411,32.53,78472.07,0.0,0.57772,0.00015,31.78085]
[1777803043420,32.53,78472.2,0.0,0.57775,0.00015,31.78046]
[1777803048426,32.52,78472.79,0.0,0.57784,0.00015,31.77925]
[1777803055178,32.52,78472.24,0.0,0.57776,0.00015,31.78023]
[1777803059922,32.52,78470.67,0.0,0.57754,0.00015,31.78324]
[1777803065444,32.52,78468.55,0.0,0.57723,0.00015,31.78724]
[1777803070449,32.51,78466.16,0.0,0.57688,0.00015,31.79179]
[1777803076353,32.51,78465.29,0.0,0.57675,0.00015,31.79343]
[1777803077409,32.51,78465.29,0.0,0.57676,0.00015,31.79338]
[1777803078398,32.51,78465.29,0.0,0.57676,0.00015,31.79336]
[1777803087466,32.5,78463.03,0.0,0.57643,0.00015,31.79751]
[1777803093472,32.5,78462.93,0.0,0.57643,0.00015,31.79466]
[1777803098477,32.5,78464.07,0.0,0.57661,0.00015,31.79239]
[1777803099745,32.5,78464.07,0.0,0.57661,0.00015,31.79239]
[1777803100754,32.49,78463.94,0.0,0.57659,0.00015,31.79259]
[1777803111489,32.49,78464.55,0.0,0.57669,0.00015,31.79123]
[1777803116495,32.49,78468.86,0.0,0.57734,0.00015,31.7828]
[1777803121500,32.48,78468.93,0.0,0.57735,0.00015,31.78261]
[1777803126505,32.48,78467.16,0.0,0.57709,0.00015,31.78599]
[1777803131510,32.48,78466.43,0.0,0.57699,0.00015,31.78733]
[1777803133428,32.48,78465.85,0.0,0.5769,0.00015,31.78844]
[1777803134448,32.48,78465.69,0.0,0.57688,0.00015,31.78873]
[1777803139518,32.48,78465.32,0.0,0.57683,0.00015,31.78936]
[1777803144523,32.47,78463.86,0.0,0.57662,0.00015,31.79209]
[1777803150529,32.47,78463.21,0.0,0.57653,0.00015,31.79323]
[1777803155534,32.47,78462.52,0.0,0.57644,0.00015,31.79156]
[1777803160539,32.46,78462.13,0.0,0.57639,0.00015,31.7922]
[1777803166545,32.46,78461.53,0.0,0.57631,0.00015,31.79325]
[1777803172551,32.46,78461.2,0.0,0.57626,0.00015,31.79379]
[1777803178556,32.45,78460.75,0.0,0.5762,0.00015,31.79454]
[1777803182250,32.45,78461.28,0.0,0.57629,0.00015,31.79347]
[1777803187565,32.45,78463.79,0.0,0.57666,0.00015,31.78856]
[1777803192570,32.45,78465.39,0.0,0.57691,0.00015,31.7854]
[1777803197575,32.44,78467.03,0.0,0.57715,0.00015,31.78216]
[1777803202579,32.44,78467.55,0.0,0.57723,0.00015,31.7811]
[1777803207584,32.44,78467.02,0.0,0.57716,0.00015,31.78207]
[1777803212589,32.44,78467.58,0.0,0.57725,0.00015,31.77802]
[1777803218595,32.44,78467.26,0.0,0.57721,0.00015,31.77858]
[1777803224528,32.43,78467.39,0.0,0.57723,0.00015,31.77823]
[1777803232609,32.43,78468.59,0.0,0.57742,0.00015,31.77583]
[1777803237614,32.43,78468.16,0.0,0.57735,0.00015,31.77662]
[1777803243620,32.43,78466.78,0.0,0.57715,0.00015,31.77923]
[1777803248625,32.43,78466.79,0.0,0.57716,0.00015,31.77918]
[1777803253629,32.42,78465.02,0.0,0.5769,0.00015,31.78255]
[1777803259628,32.42,78465.02,0.0,0.5769,0.00015,31.78248]
[1777803264641,32.42,78463.35,0.0,0.57666,0.00015,31.78563]
[1777803269646,32.42,78467.56,0.0,0.57729,0.00015,31.77742]
[1777803274651,32.42,78467.8,0.0,0.57733,0.00015,31.77399]
[1777803276049,32.42,78469.11,0.0,0.57753,0.00015,31.77144]
[1777803276098,32.42,78469.11,0.0,0.57753,0.00015,31.77144]
[1777803276285,32.42,78469.11,0.0,0.57753,0.00015,31.77144]
[1777803276653,32.42,78468.93,0.0,0.5775,0.00015,31.77178]
[1777803281658,32.41,78472.77,0.0,0.57808,0.00015,31.76419]
[1777803282180,32.41,78472.77,0.0,0.57808,0.00015,31.76419]
[1777803287304,32.41,78477.03,0.0,0.57871,0.00015,31.75573]
[1777803293670,32.41,78478.06,0.0,0.57886,0.00015,31.75366]
[1777803298675,32.41,78478.33,0.0,0.5789,0.00015,31.75312]
[1777803303680,32.41,78478.67,0.0,0.57895,0.00015,31.75244]
[1777803308685,32.41,78478.8,0.0,0.57898,0.00015,31.75215]
[1777803313690,32.41,78478.94,0.0,0.579,0.00015,31.75189]
[1777803319696,32.41,78478.88,0.0,0.57899,0.00015,31.752]
[1777803324701,32.41,78479.4,0.0,0.57906,0.00015,31.75096]
[1777803329706,32.41,78479.58,0.0,0.57909,0.00015,31.7506]
[1777803334711,32.41,78479.68,0.0,0.57911,0.00015,31.74747]
[1777803339716,32.41,78479.83,0.0,0.57914,0.00015,31.74716]
[1777803345722,32.41,78480.19,0.0,0.57919,0.00015,31.74646]
[1777803350726,32.41,78480.04,0.0,0.57917,0.00015,31.74675]
[1777803355731,32.41,78477.63,0.0,0.5788,0.00015,31.75162]
[1777803361737,32.42,78477.99,0.0,0.57884,0.00015,31.75111]
[1777803364604,32.42,78477.45,0.0,0.57876,0.00015,31.75223]
[1777803369745,32.42,78477.97,0.0,0.57884,0.00015,31.75122]
[1777803374750,32.42,78477.93,0.0,0.57883,0.00015,31.75135]
[1777803380756,32.43,78478.31,0.0,0.57887,0.00015,31.75082]
[1777803386762,32.44,78478.27,0.0,0.57886,0.00015,31.75103]
[1777803391767,32.44,78478.82,0.0,0.57894,0.00015,31.74705]
[1777803396772,32.44,78478.96,0.0,0.57896,0.00015,31.74679]
[1777803403779,32.44,78478.97,0.0,0.57896,0.00015,31.74679]
[1777803405781,32.44,78471.58,0.0,0.57786,0.00015,31.76143]
[1777803410786,32.44,78467.7,0.0,0.57728,0.00015,31.76907]
[1777803413633,32.44,78467.5,0.0,0.57725,0.00015,31.76952]
[1777803414648,32.44,78467.5,0.0,0.57725,0.00015,31.76955]
[1777803419795,32.44,78470.52,0.0,0.5777,0.00015,31.76363]
[1777803424800,32.44,78469.3,0.0,0.57752,0.00015,31.766]
[1777803429806,32.44,78467.36,0.0,0.57723,0.00015,31.76978]
[1777803432963,32.44,78467.27,0.0,0.57722,0.00015,31.76992]
[1777803440012,32.44,78466.02,0.0,0.57703,0.00015,31.77235]
[1777803445823,32.44,78467.26,0.0,0.57722,0.00015,31.7699]
[1777803450828,32.44,78466.7,0.0,0.57714,0.00015,31.77096]
[1777803456834,32.44,78466.22,0.0,0.57707,0.00015,31.76895]
[1777803461839,32.44,78467.88,0.0,0.57732,0.00015,31.76569]
[1777803466844,32.44,78468.09,0.0,0.57736,0.00015,31.76526]
[1777803472851,32.43,78469.41,0.0,0.57755,0.00015,31.76267]
[1777803478857,32.43,78470.4,0.0,0.5777,0.00015,31.76073]
[1777803483862,32.43,78472.17,0.0,0.57797,0.00015,31.75724]
[1777803488867,32.43,78472.22,0.0,0.57797,0.00015,31.75715]
[1777803493872,32.43,78472.91,0.0,0.57807,0.00015,31.75579]
[1777803498877,32.43,78473.16,0.0,0.57811,0.00015,31.75531]
[1777803503892,32.43,78473.1,0.0,0.5781,0.00015,31.75544]
[1777803506015,32.43,78472.94,0.0,0.57808,0.00015,31.75574]
[1777803511900,32.43,78472.16,0.0,0.57797,0.00015,31.75436]
[1777803516905,32.43,78472.5,0.0,0.57802,0.00015,31.7537]
[1777803521910,32.44,78473.18,0.0,0.57812,0.00015,31.75237]
[1777803528501,32.44,78472.78,0.0,0.57806,0.00015,31.75316]
[1777803533871,32.44,78468.61,0.0,0.57744,0.00015,31.76132]
[1777803538927,32.43,78465.21,0.0,0.57694,0.00015,31.76791]
[1777803543932,32.43,78465.58,0.0,0.57699,0.00015,31.76717]
[1777803549938,32.43,78463.93,0.0,0.57675,0.00015,31.77033]
[1777803554943,32.43,78463.8,0.0,0.57673,0.00015,31.77054]
[1777803559948,32.43,78463.23,0.0,0.57665,0.00015,31.77163]
[1777803564953,32.43,78463.48,0.0,0.57669,0.00015,31.7711]
[1777803569958,32.43,78462.38,0.0,0.57653,0.00015,31.77318]
[1777803575963,32.43,78462.41,0.0,0.57654,0.00015,31.77016]
[1777803580968,32.43,78461.86,0.0,0.57646,0.00015,31.77121]
[1777803585973,32.42,78461.99,0.0,0.57648,0.00015,31.77092]
[1777803591942,32.42,78461.8,0.0,0.57646,0.00015,31.77123]
[1777803597152,32.42,78461.58,0.0,0.57643,0.00015,31.77163]
[1777803602990,32.42,78461.79,0.0,0.57646,0.00015,31.77117]
[1777803607995,32.42,78461.27,0.0,0.57638,0.00015,31.77213]
[1777803614001,32.42,78460.99,0.0,0.57635,0.00015,31.77263]
[1777803619007,32.42,78460.49,0.0,0.57627,0.00015,31.77355]
[1777803624013,32.41,78459.93,0.0,0.57619,0.00015,31.77459]
[1777803629018,32.41,78459.8,0.0,0.57618,0.00015,31.7748]
[1777803634023,32.41,78459.15,0.0,0.57609,0.00015,31.77309]
[1777803639028,32.41,78458.83,0.0,0.57604,0.00015,31.77366]
[1777803645034,32.41,78459.07,0.0,0.57608,0.00015,31.77315]
[1777803652042,32.41,78458.99,0.0,0.57607,0.00015,31.77324]
[1777803657047,32.41,78458.92,0.0,0.57607,0.00015,31.77333]
[1777803663053,32.4,78458.86,0.0,0.57606,0.00015,31.7734]
[1777803670060,32.4,78458.82,0.0,0.57606,0.00015,31.77341]
[1777803677719,32.4,78458.7,0.0,0.57604,0.00015,31.77358]
[1777803683073,32.4,78459.28,0.0,0.57613,0.00015,31.77243]
[1777803690080,32.4,78459.24,0.0,0.57613,0.00015,31.77246]
[1777803696086,32.39,78459.23,0.0,0.57614,0.00015,31.76951]
[1777803701092,32.39,78458.66,0.0,0.57606,0.00015,31.77056]
[1777803708099,32.39,78459.0,0.0,0.57611,0.00015,31.76985]
[1777803714798,32.39,78458.96,0.0,0.57611,0.00015,31.76989]
[1777803720111,32.39,78458.06,0.0,0.57597,0.00015,31.77157]
[1777803725116,32.39,78458.09,0.0,0.57598,0.00015,31.77148]
[1777803730909,32.39,78458.61,0.0,0.57606,0.00015,31.77044]
[1777803736127,32.38,78458.2,0.0,0.576,0.00015,31.77118]
[1777803741132,32.38,78458.64,0.0,0.57607,0.00015,31.77031]
[1777803747021,32.38,78460.08,0.0,0.57629,0.00015,31.76752]
[1777803753144,32.38,78460.07,0.0,0.57629,0.00015,31.76458]
[1777803759106,32.38,78460.18,0.0,0.57631,0.00015,31.76434]
[1777803764155,32.38,78461.89,0.0,0.57657,0.00015,31.76101]
[1777803769160,32.38,78462.31,0.0,0.57663,0.00015,31.76019]
[1777803775167,32.38,78464.6,0.0,0.57698,0.00015,31.75573]
[1777803780172,32.38,78465.41,0.0,0.5771,0.00015,31.75415]
[1777803785177,32.38,78464.94,0.0,0.57703,0.00015,31.75506]
[1777803790182,32.38,78464.24,0.0,0.57692,0.00015,31.7564]
[1777803795187,32.38,78463.62,0.0,0.57683,0.00015,31.75759]
[1777803801193,32.38,78463.09,0.0,0.57675,0.00015,31.7586]
[1777803805023,32.38,78463.09,0.0,0.57675,0.00015,31.7586]
[1777803807199,32.38,78468.9,0.0,0.57762,0.00015,31.74726]
[1777803809298,32.38,78470.5,0.0,0.57786,0.00015,31.74412]
[1777803815207,32.38,78462.4,0.0,0.57666,0.00015,31.75701]
[1777803820212,32.38,78460.05,0.0,0.57631,0.00015,31.76152]
[1777803825216,32.37,78456.67,0.0,0.57581,0.00015,31.76796]
[1777803830221,32.37,78456.29,0.0,0.57575,0.00015,31.76866]
[1777803835226,32.37,78453.2,0.0,0.57529,0.00015,31.77448]
[1777803838794,32.37,78453.0,0.0,0.57527,0.00015,31.77483]
[1777803844237,32.37,78449.86,0.0,0.5748,0.00015,31.78067]
[1777803849242,32.37,78452.08,0.0,0.57513,0.00015,31.77648]
[1777803854247,32.37,78452.36,0.0,0.57518,0.00015,31.77596]
[1777803859810,32.37,78452.91,0.0,0.57526,0.00015,31.77492]
[1777803865258,32.37,78453.06,0.0,0.57528,0.00015,31.77464]
[1777803870886,32.37,78452.43,0.0,0.57518,0.00015,31.77585]
[1777803876269,32.37,78451.12,0.0,0.57499,0.00015,31.77542]
[1777803881274,32.37,78447.53,0.0,0.57445,0.00015,31.78226]
[1777803886279,32.38,78447.44,0.0,0.57443,0.00015,31.78253]
[1777803889915,32.38,78447.82,0.0,0.57448,0.00015,31.78188]
[1777803889942,32.38,78447.82,0.0,0.57448,0.00015,31.78188]
[1777803890283,32.38,78447.86,0.0,0.57449,0.00015,31.7818]
[1777803895288,32.39,78447.66,0.0,0.57445,0.00015,31.78239]
[1777803900293,32.39,78447.15,0.0,0.57435,0.00015,31.78356]
[1777803905298,32.4,78448.3,0.0,0.57451,0.00015,31.78164]
[1777803910303,32.41,78448.61,0.0,0.57454,0.00015,31.78127]
[1777803915308,32.42,78449.07,0.0,0.5746,0.00015,31.78063]
[1777803920313,32.42,78449.2,0.0,0.5746,0.00015,31.7806]
[1777803926271,32.43,78449.53,0.0,0.57464,0.00015,31.78018]
[1777803931306,32.44,78449.48,0.0,0.57462,0.00015,31.77761]
[1777803936332,32.45,78450.43,0.0,0.57475,0.00015,31.77604]
[1777803947343,32.46,78451.49,0.0,0.57488,0.00015,31.77452]
[1777803952348,32.47,78451.7,0.0,0.57489,0.00015,31.77434]
[1777803958354,32.48,78450.04,0.0,0.57463,0.00015,31.77769]
[1777803963359,32.49,78447.75,0.0,0.57428,0.00015,31.78214]
[1777803968365,32.49,78446.94,0.0,0.57415,0.00015,31.78381]
[1777803973603,32.5,78445.57,0.0,0.57393,0.00015,31.78654]
[1777803980377,32.51,78445.43,0.0,0.57389,0.00015,31.78703]
[1777803986383,32.51,78443.47,0.0,0.57359,0.00015,31.79083]
[1777803991388,32.52,78442.31,0.0,0.57341,0.00015,31.79019]
[1777803996393,32.52,78441.65,0.0,0.5733,0.00015,31.79154]
[1777804001398,32.53,78441.39,0.0,0.57326,0.00015,31.79216]
[1777804006403,32.54,78440.21,0.0,0.57307,0.00015,31.79445]
[1777804011408,32.54,78439.58,0.0,0.57297,0.00015,31.79572]
[1777804016413,32.55,78438.76,0.0,0.57284,0.00015,31.79735]
[1777804022419,32.55,78438.2,0.0,0.57274,0.00015,31.7985]
[1777804027424,32.56,78437.67,0.0,0.57266,0.00015,31.79957]
[1777804032429,32.56,78437.3,0.0,0.57259,0.00015,31.80037]
[1777804038435,32.57,78437.58,0.0,0.57263,0.00015,31.8]
[1777804044441,32.57,78437.27,0.0,0.57257,0.00015,31.80069]
[1777804049446,32.57,78435.82,0.0,0.57235,0.00015,31.80342]
[1777804054451,32.58,78435.34,0.0,0.57227,0.00015,31.80147]
[1777804059456,32.58,78435.89,0.0,0.57235,0.00015,31.80059]
[1777804064460,32.59,78436.09,0.0,0.57237,0.00015,31.80035]
[1777804069465,32.59,78435.95,0.0,0.57234,0.00015,31.80071]
[1777804074470,32.59,78434.84,0.0,0.57217,0.00015,31.80279]
[1777804079475,32.6,78429.65,0.0,0.57139,0.00015,31.81207]
[1777804084480,32.6,78429.94,0.0,0.57143,0.00015,31.81165]
[1777804089485,32.6,78431.81,0.0,0.5717,0.00015,31.80842]
[1777804095491,32.61,78432.18,0.0,0.57175,0.00015,31.80787]
[1777804100496,32.61,78432.28,0.0,0.57176,0.00015,31.80778]
[1777804105503,32.61,78428.94,0.0,0.57126,0.00015,31.81375]
[1777804108506,32.62,78423.3,0.0,0.57042,0.00015,31.82362]
[1777804113510,32.62,78424.03,0.0,0.57053,0.00015,31.8195]
[1777804118515,32.62,78422.79,0.0,0.57034,0.00015,31.8217]
[1777804123520,32.62,78422.96,0.0,0.57036,0.00015,31.82145]
[1777804128525,32.62,78422.58,0.0,0.5703,0.00015,31.82216]
[1777804133530,32.63,78422.71,0.0,0.57032,0.00015,31.82197]
[1777804138535,32.63,78422.64,0.0,0.57031,0.00015,31.82212]
[1777804143540,32.63,78423.79,0.0,0.57047,0.00015,31.82019]
[1777804148545,32.63,78423.63,0.0,0.57045,0.00015,31.82052]
[1777804154551,32.63,78423.79,0.0,0.57047,0.00015,31.8203]
[1777804159556,32.64,78423.21,0.0,0.57038,0.00015,31.82134]
[1777804164561,32.64,78423.11,0.0,0.57036,0.00015,31.82156]
[1777804169566,32.64,78423.21,0.0,0.57037,0.00015,31.82144]
[1777804174571,32.64,78423.3,0.0,0.57039,0.00015,31.8184]
[1777804180039,32.64,78423.28,0.0,0.57038,0.00015,31.81849]
[1777804185582,32.64,78423.36,0.0,0.57039,0.00015,31.8184]
[1777804191296,32.65,78422.56,0.0,0.57027,0.00015,31.81983]
[1777804198595,32.65,78422.94,0.0,0.57032,0.00015,31.81924]
[1777804203600,32.65,78422.76,0.0,0.57029,0.00015,31.8196]
[1777804208605,32.65,78427.16,0.0,0.57094,0.00015,31.81201]
[1777804213610,32.65,78427.03,0.0,0.57092,0.00015,31.81229]
[1777804218615,32.66,78427.2,0.0,0.57094,0.00015,31.81205]
[1777804223620,32.66,78426.95,0.0,0.5709,0.00015,31.81253]
[1777804228625,32.66,78426.96,0.0,0.57089,0.00015,31.81257]
[1777804231260,32.66,78427.83,0.0,0.57102,0.00015,31.81109]
[1777804231297,32.66,78427.83,0.0,0.57102,0.00015,31.81109]
[1777804231578,32.66,78427.83,0.0,0.57102,0.00015,31.80819]
[1777804236633,32.66,78429.85,0.0,0.57132,0.00015,31.8047]
[1777804242473,32.67,78430.08,0.0,0.57135,0.00015,31.80435]
[1777804247643,32.67,78430.27,0.0,0.57137,0.00015,31.80411]
[1777804252648,32.67,78430.48,0.0,0.5714,0.00015,31.8038]
[1777804257652,32.68,78431.64,0.0,0.57157,0.00015,31.80182]
[1777804264626,32.68,78431.68,0.0,0.57157,0.00015,31.80185]
[1777804271865,32.68,78430.53,0.0,0.57139,0.00015,31.80396]
[1777804278674,32.69,78430.37,0.0,0.57136,0.00015,31.80433]
[1777804284766,32.69,78431.0,0.0,0.57145,0.00015,31.8033]
[1777804289685,32.69,78439.99,0.0,0.57278,0.00015,31.78739]
[1777804294690,32.7,78441.92,0.0,0.57306,0.00015,31.78112]
[1777804300696,32.7,78442.13,0.0,0.57308,0.00015,31.78085]
[1777804305702,32.7,78442.28,0.0,0.5731,0.00015,31.78063]
[1777804310707,32.7,78442.12,0.0,0.57308,0.00015,31.78088]
[1777804315712,32.7,78444.28,0.0,0.5734,0.00015,31.77694]
[1777804320717,32.7,78447.17,0.0,0.57383,0.00015,31.77167]
[1777804326723,32.7,78448.56,0.0,0.57404,0.00015,31.7691]
[1777804331728,32.7,78449.22,0.0,0.57414,0.00015,31.76788]
[1777804336733,32.7,78446.37,0.0,0.57372,0.00015,31.77307]
[1777804341738,32.7,78446.61,0.0,0.57375,0.00015,31.77261]
[1777804346743,32.7,78448.58,0.0,0.57405,0.00015,31.769]
[1777804352749,32.69,78447.88,0.0,0.57395,0.00015,31.76736]
[1777804357754,32.69,78447.33,0.0,0.57387,0.00015,31.76834]
[1777804362759,32.69,78447.51,0.0,0.5739,0.00015,31.76799]
[1777804367764,32.69,78443.61,0.0,0.57332,0.00015,31.77512]
[1777804372784,32.69,78446.7,0.0,0.57377,0.00015,31.76952]
[1777804378790,32.69,78448.56,0.0,0.57405,0.00015,31.7661]
[1777804383795,32.69,78449.2,0.0,0.57415,0.00015,31.76492]
[1777804389801,32.69,78449.41,0.0,0.57418,0.00015,31.76452]
[1777804394806,32.69,78448.98,0.0,0.57411,0.00015,31.7653]
[1777804399811,32.69,78450.79,0.0,0.57438,0.00015,31.76196]
[1777804404816,32.69,78450.36,0.0,0.57432,0.00015,31.76275]
[1777804409820,32.69,78449.43,0.0,0.57418,0.00015,31.76446]
[1777804414825,32.69,78449.11,0.0,0.57414,0.00015,31.76213]
[1777804420831,32.69,78448.31,0.0,0.57402,0.00015,31.76359]
[1777804426837,32.69,78447.28,0.0,0.57387,0.00015,31.76545]
[1777804433808,32.69,78447.2,0.0,0.57386,0.00015,31.76558]
[1777804438843,32.69,78446.28,0.0,0.57373,0.00015,31.76724]
[1777804443856,32.69,78450.78,0.0,0.57439,0.00015,31.75897]
[1777804445705,32.69,78454.14,0.0,0.57489,0.00015,31.75275]
[1777804445714,32.69,78454.14,0.0,0.57489,0.00015,31.75275]
[1777804445741,32.69,78454.14,0.0,0.57489,0.00015,31.75275]
[1777804445811,32.69,78454.14,0.0,0.57489,0.00015,31.75275]
[1777804445856,32.69,78454.14,0.0,0.57489,0.00015,31.75275]
[1777804451864,32.69,78459.14,0.0,0.57563,0.00015,31.74344]
[1777804456869,32.69,78458.58,0.0,0.57554,0.00015,31.74452]
[1777804461874,32.69,78459.01,0.0,0.57561,0.00015,31.74361]
[1777804466879,32.68,78458.83,0.0,0.5756,0.00015,31.74381]
[1777804471884,32.68,78462.11,0.0,0.57609,0.00015,31.7346]
[1777804476889,32.68,78462.03,0.0,0.57609,0.00015,31.73467]
[1777804481895,32.67,78463.8,0.0,0.57635,0.00015,31.7312]
[1777804486900,32.67,78463.63,0.0,0.57634,0.00015,31.73143]
[1777804492906,32.67,78464.27,0.0,0.57644,0.00015,31.73011]
[1777804497911,32.66,78465.38,0.0,0.5766,0.00015,31.72793]
[1777804502916,32.66,78465.68,0.0,0.57666,0.00015,31.72726]
[1777804507921,32.66,78465.55,0.0,0.57664,0.00015,31.72743]
[1777804512926,32.66,78462.69,0.0,0.57622,0.00015,31.73281]
[1777804518932,32.65,78460.49,0.0,0.5759,0.00015,31.73686]
[1777804524442,32.65,78460.02,0.0,0.57584,0.00015,31.73766]
[1777804529943,32.65,78458.22,0.0,0.57558,0.00015,31.74093]
[1777804536525,32.64,78456.76,0.0,0.57538,0.00015,31.74063]
[1777804541955,32.64,78449.38,0.0,0.5743,0.00015,31.75422]
[1777804547961,32.63,78448.88,0.0,0.57423,0.00015,31.755]
[1777804549933,32.63,78449.05,0.0,0.57426,0.00015,31.75467]
[1777804550937,32.63,78449.05,0.0,0.57426,0.00015,31.75464]
[1777804555968,32.62,78449.22,0.0,0.57429,0.00015,31.75418]
[1777804560973,32.62,78449.07,0.0,0.57428,0.00015,31.75433]
[1777804565978,32.61,78449.25,0.0,0.57432,0.00015,31.75387]
[1777804571984,32.61,78447.32,0.0,0.57404,0.00015,31.75727]
[1777804576989,32.6,78447.3,0.0,0.57404,0.00015,31.75719]
[1777804581994,32.6,78448.63,0.0,0.57425,0.00015,31.75461]
[1777804588000,32.6,78448.07,0.0,0.57418,0.00015,31.7555]
[1777804594008,32.59,78447.62,0.0,0.57412,0.00015,31.75327]
[1777804599013,32.59,78447.48,0.0,0.57411,0.00015,31.75341]
[1777804605011,32.58,78447.05,0.0,0.57406,0.00015,31.75406]
[1777804609022,32.58,78440.39,0.0,0.57307,0.00015,31.76622]
[1777804614027,32.58,78436.51,0.0,0.57249,0.00015,31.77328]
[1777804619032,32.59,78433.86,0.0,0.57209,0.00015,31.77809]
[1777804624037,32.59,78434.31,0.0,0.57215,0.00015,31.77736]
[1777804629042,32.59,78432.94,0.0,0.57194,0.00015,31.77987]
[1777804634047,32.6,78434.02,0.0,0.57209,0.00015,31.77807]
[1777804640053,32.6,78433.74,0.0,0.57204,0.00015,31.77869]
[1777804645058,32.6,78434.15,0.0,0.5721,0.00015,31.77806]
[1777804650068,32.61,78434.3,0.0,0.57211,0.00015,31.77789]
[1777804655073,32.61,78434.37,0.0,0.57212,0.00015,31.77496]
[1777804660078,32.62,78434.7,0.0,0.57216,0.00015,31.77448]
[1777804665083,32.62,78434.6,0.0,0.57214,0.00015,31.77474]
[1777804671089,32.62,78433.75,0.0,0.57201,0.00015,31.77637]
[1777804676095,32.63,78433.85,0.0,0.57202,0.00015,31.77631]
[1777804681100,32.63,78432.26,0.0,0.57177,0.00015,31.77922]
[1777804686105,32.64,78432.95,0.0,0.57187,0.00015,31.77809]
[1777804692111,32.64,78433.24,0.0,0.5719,0.00015,31.77771]
[1777804699665,32.65,78433.3,0.0,0.5719,0.00015,31.77773]
[1777804705123,32.65,78434.0,0.0,0.572,0.00015,31.77661]
[1777804710128,32.65,78435.75,0.0,0.57225,0.00015,31.77358]
[1777804711660,32.65,78435.3,0.0,0.57219,0.00015,31.77147]
[1777804712130,32.65,78429.11,0.0,0.57127,0.00015,31.78244]
[1777804717791,32.66,78430.36,0.0,0.57145,0.00015,31.78032]
[1777804723141,32.66,78431.17,0.0,0.57157,0.00015,31.77897]
[1777804730148,32.66,78431.26,0.0,0.57158,0.00015,31.77888]
[1777804736154,32.67,78432.5,0.0,0.57175,0.00015,31.77676]
[1777804741159,32.67,78432.51,0.0,0.57175,0.00015,31.77682]
[1777804746164,32.67,78431.68,0.0,0.57162,0.00015,31.77835]
[1777804755050,32.68,78431.19,0.0,0.57154,0.00015,31.77934]
[1777804760177,32.68,78430.32,0.0,0.57141,0.00015,31.78096]
[1777804766183,32.68,78429.82,0.0,0.57133,0.00015,31.78191]
[1777804772189,32.68,78429.0,0.0,0.57121,0.00015,31.78051]
[1777804777195,32.69,78429.22,0.0,0.57123,0.00015,31.78018]
[1777804782200,32.69,78429.5,0.0,0.57127,0.00015,31.77976]
[1777804787205,32.69,78429.43,0.0,0.57126,0.00015,31.77994]
[1777804792210,32.69,78432.63,0.0,0.57173,0.00015,31.77438]
[1777804797215,32.7,78432.93,0.0,0.57177,0.00015,31.77393]
[1777804802220,32.7,78432.99,0.0,0.57177,0.00015,31.77389]
[1777804808226,32.7,78433.44,0.0,0.57183,0.00015,31.77318]
[1777804813231,32.71,78431.93,0.0,0.5716,0.00015,31.77591]
[1777804818236,32.71,78431.66,0.0,0.57156,0.00015,31.77645]
[1777804823241,32.71,78431.6,0.0,0.57154,0.00015,31.77663]
[1777804828247,32.71,78431.57,0.0,0.57154,0.00015,31.77675]
[1777804834253,32.72,78431.4,0.0,0.57151,0.00015,31.7742]
[1777804839258,32.72,78433.02,0.0,0.57175,0.00015,31.77142]
[1777804845265,32.72,78432.73,0.0,0.5717,0.00015,31.77202]
[1777804850270,32.73,78432.92,0.0,0.57172,0.00015,31.77174]
[1777804855975,32.73,78432.91,0.0,0.57172,0.00015,31.77183]
[1777804861281,32.73,78434.16,0.0,0.5719,0.00015,31.76969]
[1777804866286,32.73,78434.01,0.0,0.57187,0.00015,31.77004]
[1777804871868,32.74,78433.88,0.0,0.57184,0.00015,31.77034]
[1777804877297,32.74,78433.84,0.0,0.57183,0.00015,31.77049]
[1777804884304,32.74,78434.16,0.0,0.57187,0.00015,31.77001]
[1777804890310,32.75,78434.14,0.0,0.57187,0.00015,31.77013]
[1777804896316,32.75,78433.98,0.0,0.57184,0.00015,31.76758]
[1777804901321,32.75,78434.21,0.0,0.57187,0.00015,31.76725]
[1777804906326,32.75,78434.48,0.0,0.57191,0.00015,31.76683]
[1777804912333,32.76,78434.39,0.0,0.57189,0.00015,31.76707]
[1777804919197,32.76,78434.39,0.0,0.57188,0.00015,31.76714]
[1777804924345,32.76,78433.71,0.0,0.57178,0.00015,31.76843]
[1777804929350,32.77,78433.8,0.0,0.57179,0.00015,31.76831]
[1777804936316,32.77,78433.68,0.0,0.57176,0.00015,31.76862]
[1777804941352,32.77,78433.51,0.0,0.57173,0.00015,31.76898]
[1777804946370,32.77,78433.53,0.0,0.57173,0.00015,31.76899]
[1777804951375,32.78,78433.41,0.0,0.57171,0.00015,31.76636]
[1777804957381,32.78,78433.47,0.0,0.57172,0.00015,31.76631]
[1777804963387,32.78,78433.64,0.0,0.57174,0.00015,31.76608]
[1777804965256,32.78,78433.68,0.0,0.57174,0.00015,31.76603]
[1777804965260,32.78,78433.68,0.0,0.57174,0.00015,31.76603]
[1777804967391,32.78,78444.72,0.0,0.57338,0.00015,31.74629]
[1777804972396,32.77,78450.04,0.0,0.57418,0.00015,31.73643]
[1777804977401,32.77,78450.8,0.0,0.5743,0.00015,31.73485]
[1777804981008,32.76,78451.09,0.0,0.57435,0.00015,31.73422]
[1777804983407,32.76,78443.52,0.0,0.57323,0.00015,31.74799]
[1777804988412,32.76,78441.01,0.0,0.57286,0.00015,31.75254]
[1777804994418,32.77,78439.8,0.0,0.57268,0.00015,31.75476]
[1777804999423,32.77,78437.47,0.0,0.57233,0.00015,31.75896]
[1777805004428,32.77,78437.27,0.0,0.5723,0.00015,31.75932]
[1777805009433,32.77,78436.37,0.0,0.57216,0.00015,31.76095]
[1777805014438,32.77,78431.75,0.0,0.57148,0.00015,31.76621]
[1777805019443,32.77,78430.52,0.0,0.5713,0.00015,31.76836]
[1777805025449,32.77,78430.72,0.0,0.57133,0.00015,31.768]
[1777805031455,32.77,78430.28,0.0,0.57127,0.00015,31.76878]
[1777805037257,32.77,78430.21,0.0,0.57126,0.00015,31.76891]
[1777805042466,32.77,78430.54,0.0,0.57131,0.00015,31.76833]
[1777805047471,32.77,78429.87,0.0,0.57121,0.00015,31.7695]
[1777805052476,32.77,78429.68,0.0,0.57118,0.00015,31.76984]
[1777805058482,32.77,78429.43,0.0,0.57114,0.00015,31.77032]
[1777805063487,32.77,78429.49,0.0,0.57114,0.00015,31.77026]
[1777805069493,32.78,78429.62,0.0,0.57116,0.00015,31.77009]
[1777805074498,32.78,78429.91,0.0,0.5712,0.00015,31.76671]
[1777805080504,32.78,78430.22,0.0,0.57125,0.00015,31.76622]
[1777805085509,32.78,78430.51,0.0,0.57129,0.00015,31.76576]
[1777805090514,32.78,78430.83,0.0,0.57133,0.00015,31.76525]
[1777805096520,32.79,78431.1,0.0,0.57137,0.00015,31.76483]
[1777805101525,32.79,78431.15,0.0,0.57137,0.00015,31.76479]
[1777805106530,32.79,78431.48,0.0,0.57142,0.00015,31.76426]
[1777805111535,32.79,78431.31,0.0,0.57139,0.00015,31.76462]
[1777805116540,32.79,78431.08,0.0,0.57135,0.00015,31.76505]
[1777805123547,32.8,78431.2,0.0,0.57136,0.00015,31.76491]
[1777805129553,32.8,78431.36,0.0,0.57138,0.00015,31.76468]
[1777805136560,32.8,78431.03,0.0,0.57134,0.00015,31.76241]
[1777805141565,32.8,78430.9,0.0,0.57131,0.00015,31.76269]
[1777805146570,32.8,78431.14,0.0,0.57135,0.00015,31.7623]
[1777805151575,32.81,78431.33,0.0,0.57137,0.00015,31.76201]
[1777805156580,32.81,78430.7,0.0,0.57128,0.00015,31.76316]
[1777805161585,32.81,78428.79,0.0,0.57099,0.00015,31.76652]
[1777805163587,32.81,78417.43,0.0,0.56931,0.00015,31.78597]
[1777805168592,32.81,78414.92,0.0,0.56894,0.00015,31.79017]
[1777805173597,32.81,78412.09,0.0,0.56852,0.00015,31.79488]
[1777805175269,32.81,78409.19,0.0,0.56809,0.00015,31.79967]
[1777805175306,32.81,78409.19,0.0,0.56809,0.00015,31.79967]
[1777805175465,32.81,78409.19,0.0,0.56809,0.00015,31.79967]
[1777805175486,32.81,78409.19,0.0,0.56809,0.00015,31.79967]
[1777805175564,32.81,78409.19,0.0,0.56809,0.00015,31.79967]
[1777805180604,32.8,78404.3,0.0,0.56737,0.00015,31.80763]
[1777805185609,32.8,78398.78,0.0,0.56656,0.00015,31.8165]
[1777805190614,32.8,78397.95,0.0,0.56644,0.00015,31.81778]
[1777805195619,32.8,78398.72,0.0,0.56656,0.00015,31.81357]
[1777805200624,32.79,78398.19,0.0,0.56649,0.00015,31.81437]
[1777805205629,32.79,78396.88,0.0,0.5663,0.00015,31.81639]
[1777805210634,32.79,78396.93,0.0,0.56631,0.00015,31.81625]
[1777805215639,32.79,78396.95,0.0,0.56632,0.00015,31.81617]
[1777805220644,32.78,78393.24,0.0,0.56577,0.00015,31.822]
[1777805225649,32.78,78397.1,0.0,0.56635,0.00015,31.81578]
[1777805230654,32.78,78398.54,0.0,0.56657,0.00015,31.81342]
[1777805236669,32.77,78398.82,0.0,0.56661,0.00015,31.81291]
[1777805241674,32.77,78400.21,0.0,0.56682,0.00015,31.81062]
[1777805246679,32.77,78402.52,0.0,0.56717,0.00015,31.80683]
[1777805251684,32.77,78404.81,0.0,0.56752,0.00015,31.80015]
[1777805256689,32.77,78404.71,0.0,0.5675,0.00015,31.80029]
[1777805261694,32.76,78404.98,0.0,0.56755,0.00015,31.7998]
[1777805267627,32.76,78404.05,0.0,0.56741,0.00015,31.80128]
[1777805272662,32.76,78404.18,0.0,0.56743,0.00015,31.80103]
[1777805277696,32.76,78404.04,0.0,0.56741,0.00015,31.80124]
[1777805282715,32.76,78404.05,0.0,0.56742,0.00015,31.80117]
[1777805289015,32.76,78404.32,0.0,0.56746,0.00015,31.8007]
[1777805294727,32.75,78404.39,0.0,0.56748,0.00015,31.80054]
[1777805299732,32.75,78404.49,0.0,0.56749,0.00015,31.80035]
[1777805304737,32.75,78404.31,0.0,0.56747,0.00015,31.80061]
[1777805309742,32.75,78403.99,0.0,0.56742,0.00015,31.8011]
[1777805316969,32.75,78404.01,0.0,0.56743,0.00015,31.79811]
[1777805322755,32.75,78403.83,0.0,0.56741,0.00015,31.79836]
[1777805327760,32.75,78403.48,0.0,0.56736,0.00015,31.79891]
[1777805332765,32.74,78403.48,0.0,0.56736,0.00015,31.79887]
[1777805339366,32.74,78403.41,0.0,0.56736,0.00015,31.79894]
[1777805345167,32.74,78403.5,0.0,0.56737,0.00015,31.79876]
[1777805350782,32.74,78398.08,0.0,0.56657,0.00015,31.80751]
[1777805356788,32.74,78398.9,0.0,0.56669,0.00015,31.80613]
[1777805361793,32.73,78399.4,0.0,0.56677,0.00015,31.80528]
[1777805369801,32.73,78399.38,0.0,0.56677,0.00015,31.80525]
[1777805374806,32.73,78405.21,0.0,0.56765,0.00015,31.79282]
[1777805379811,32.73,78405.47,0.0,0.56769,0.00015,31.79235]
[1777805382814,32.73,78397.83,0.0,0.56656,0.00015,31.80475]
[1777805387819,32.73,78398.47,0.0,0.56665,0.00015,31.80368]
[1777805389279,32.73,78398.47,0.0,0.56665,0.00015,31.80368]
[1777805393343,32.72,78398.79,0.0,0.5667,0.00015,31.80313]
[1777805399786,32.72,78398.91,0.0,0.56673,0.00015,31.80288]
[1777805404836,32.72,78398.83,0.0,0.56672,0.00015,31.80297]
[1777805409841,32.72,78398.19,0.0,0.56662,0.00015,31.80397]
[1777805414846,32.72,78397.97,0.0,0.56659,0.00015,31.80428]
[1777805419851,32.71,78397.96,0.0,0.5666,0.00015,31.80425]
[1777805424856,32.71,78398.13,0.0,0.56662,0.00015,31.80393]
[1777805430862,32.71,78397.97,0.0,0.5666,0.00015,31.80414]
[1777805436806,32.71,78396.8,0.0,0.56644,0.00015,31.80307]
[1777805441842,32.71,78396.56,0.0,0.56641,0.00015,31.80341]
[1777805446878,32.7,78396.11,0.0,0.56634,0.00015,31.80408]
[1777805451883,32.7,78396.11,0.0,0.56634,0.00015,31.80405]
[1777805456888,32.7,78395.69,0.0,0.56629,0.00015,31.80468]
[1777805461893,32.7,78396.02,0.0,0.56634,0.00015,31.80411]
[1777805466898,32.7,78396.15,0.0,0.56636,0.00015,31.80385]
[1777805471903,32.69,78396.24,0.0,0.56638,0.00015,31.80366]
[1777805476908,32.69,78396.02,0.0,0.56635,0.00015,31.80397]
[1777805481913,32.69,78398.13,0.0,0.56666,0.00015,31.80054]
[1777805486918,32.69,78398.13,0.0,0.56667,0.00015,31.80051]
[1777805491923,32.69,78400.35,0.0,0.567,0.00015,31.79397]
[1777805496927,32.69,78402.83,0.0,0.56737,0.00015,31.78991]
[1777805501932,32.69,78406.73,0.0,0.56796,0.00015,31.78347]
[1777805506937,32.68,78408.9,0.0,0.56828,0.00015,31.77988]
[1777805511942,32.69,78409.9,0.0,0.56843,0.00015,31.77821]
[1777805516947,32.69,78410.57,0.0,0.56853,0.00015,31.7771]
[1777805521952,32.69,78410.68,0.0,0.56854,0.00015,31.77693]
[1777805527958,32.69,78411.77,0.0,0.5687,0.00015,31.77511]
[1777805532963,32.69,78412.36,0.0,0.56879,0.00015,31.77411]
[1777805534329,32.69,78412.36,0.0,0.56879,0.00015,31.77411]
[1777805534821,32.69,78412.36,0.0,0.56879,0.00015,31.77411]
[1777805542973,32.69,78413.09,0.0,0.5689,0.00015,31.77292]
[1777805550884,32.69,78413.18,0.0,0.56891,0.00015,31.77279]
[1777805560954,32.69,78413.2,0.0,0.56892,0.00015,31.76987]
[1777805561897,32.69,78413.2,0.0,0.56892,0.00015,31.76987]
[1777805571001,32.69,78413.0,0.0,0.56889,0.00015,31.77023]
[1777805576007,32.69,78413.09,0.0,0.5689,0.00015,31.7701]
[1777805581012,32.69,78413.08,0.0,0.5689,0.00015,31.77011]
[1777805582456,32.69,78413.24,0.0,0.56892,0.00015,31.76986]
[1777805582911,32.69,78413.24,0.0,0.56892,0.00015,31.76986]
[1777805588311,32.69,78413.14,0.0,0.5689,0.00015,31.77005]
[1777805594025,32.69,78414.94,0.0,0.56917,0.00015,31.76703]
[1777805599030,32.69,78415.14,0.0,0.5692,0.00015,31.76672]
[1777805605037,32.69,78415.37,0.0,0.56923,0.00015,31.76634]
[1777805611043,32.7,78415.16,0.0,0.5692,0.00015,31.76382]
[1777805616048,32.7,78415.07,0.0,0.56919,0.00015,31.76399]
[1777805621053,32.7,78415.03,0.0,0.56918,0.00015,31.76407]
[1777805627145,32.7,78414.36,0.0,0.56908,0.00015,31.76521]
[1777805635067,32.7,78413.34,0.0,0.56893,0.00015,31.76696]
[1777805640072,32.7,78412.42,0.0,0.56879,0.00015,31.76851]
[1777805645077,32.7,78412.41,0.0,0.56879,0.00015,31.76854]
[1777805650083,32.7,78411.83,0.0,0.5687,0.00015,31.76952]
[1777805655088,32.7,78411.56,0.0,0.56866,0.00015,31.76997]
[1777805660093,32.7,78410.75,0.0,0.56854,0.00015,31.77133]
[1777805665098,32.7,78411.39,0.0,0.56863,0.00015,31.77026]
[1777805666508,32.7,78407.44,0.0,0.56805,0.00015,31.77684]
[1777805669743,32.7,78405.34,0.0,0.56773,0.00015,31.7803]
[1777805675108,32.7,78408.75,0.0,0.56825,0.00015,31.77173]
[1777805676719,32.7,78409.48,0.0,0.56836,0.00015,31.77052]
[1777805682114,32.7,78409.2,0.0,0.56831,0.00015,31.77098]
[1777805683948,32.7,78410.31,0.0,0.56848,0.00015,31.76914]
[1777805689121,32.7,78410.83,0.0,0.56856,0.00015,31.76827]
[1777805694126,32.7,78411.47,0.0,0.56865,0.00015,31.7672]
[1777805699131,32.7,78411.7,0.0,0.56868,0.00015,31.76687]
[1777805704136,32.71,78411.79,0.0,0.56869,0.00015,31.76682]
[1777805709143,32.71,78411.52,0.0,0.56864,0.00015,31.76735]
[1777805712450,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712489,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712524,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712574,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712579,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712589,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712604,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712639,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712749,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805712754,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805713054,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805713059,32.71,78410.78,0.0,0.56853,0.00015,31.76862]
[1777805713409,32.71,78410.78,0.0,0.56853,0.00015,31.76863]
[1777805713419,32.71,78410.78,0.0,0.56853,0.00015,31.76863]
[1777805713458,32.71,78410.78,0.0,0.56853,0.00015,31.76863]
[1777805719153,32.71,78410.59,0.0,0.5685,0.00015,31.76895]
[1777805724158,32.71,78409.62,0.0,0.56836,0.00015,31.77056]
[1777805727648,32.71,78407.97,0.0,0.56811,0.00015,31.77331]
[1777805733890,32.71,78404.83,0.0,0.56765,0.00015,31.77555]
[1777805740174,32.71,78404.32,0.0,0.56758,0.00015,31.77637]
[1777805745179,32.71,78403.85,0.0,0.56751,0.00015,31.77711]
[1777805751185,32.71,78403.39,0.0,0.56744,0.00015,31.77785]
[1777805756190,32.71,78403.02,0.0,0.56739,0.00015,31.77843]
[1777805762203,32.71,78402.65,0.0,0.56733,0.00015,31.779]
[1777805767208,32.7,78401.25,0.0,0.56713,0.00015,31.78127]
[1777805767690,32.7,78401.25,0.0,0.56713,0.00015,31.78127]
[1777805770359,32.7,78401.07,0.0,0.5671,0.00015,31.78155]
[1777805776186,32.7,78400.69,0.0,0.56705,0.00015,31.78214]
[1777805778482,32.7,78400.61,0.0,0.56704,0.00015,31.78224]
[1777805784225,32.7,78399.73,0.0,0.56691,0.00015,31.78365]
[1777805790231,32.7,78399.61,0.0,0.56689,0.00015,31.7838]
[1777805795237,32.7,78399.57,0.0,0.56689,0.00015,31.78093]
[1777805800242,32.7,78399.64,0.0,0.56691,0.00015,31.78078]
[1777805806247,32.69,78398.65,0.0,0.56676,0.00015,31.78235]
[1777805812785,32.69,78398.82,0.0,0.56679,0.00015,31.78205]
[1777805816201,32.69,78398.82,0.0,0.56679,0.00015,31.78205]
[1777805818281,32.69,78398.56,0.0,0.56675,0.00015,31.78243]
[1777805824264,32.69,78399.0,0.0,0.56682,0.00015,31.78168]
[1777805829271,32.69,78400.36,0.0,0.56703,0.00015,31.77944]
[1777805833085,32.69,78400.64,0.0,0.56707,0.00015,31.77898]
[1777805834432,32.69,78400.64,0.0,0.56707,0.00015,31.77896]
[1777805835468,32.69,78400.59,0.0,0.56706,0.00015,31.77905]
[1777805843549,32.69,78397.58,0.0,0.56662,0.00015,31.78388]
[1777805844565,32.69,78397.59,0.0,0.56662,0.00015,31.78386]
[1777805850292,32.68,78395.94,0.0,0.56638,0.00015,31.78647]
[1777805855297,32.68,78395.29,0.0,0.56629,0.00015,31.78457]
[1777805858876,32.68,78394.86,0.0,0.56623,0.00015,31.78523]
[1777805864305,32.68,78394.6,0.0,0.56619,0.00015,31.78562]
[1777805869310,32.68,78394.13,0.0,0.56612,0.00015,31.78633]
[1777805874315,32.67,78394.11,0.0,0.56612,0.00015,31.78631]
[1777805879320,32.67,78395.16,0.0,0.56628,0.00015,31.7846]
[1777805882289,32.67,78396.65,0.0,0.5665,0.00015,31.78219]
[1777805887328,32.67,78397.47,0.0,0.56663,0.00015,31.78084]
[1777805893334,32.67,78397.94,0.0,0.5667,0.00015,31.78004]
[1777805898339,32.67,78397.84,0.0,0.56669,0.00015,31.78017]
[1777805903344,32.67,78398.02,0.0,0.56672,0.00015,31.77985]
[1777805908349,32.67,78397.31,0.0,0.56661,0.00015,31.78097]
[1777805914355,32.66,78397.03,0.0,0.56658,0.00015,31.77848]
[1777805920191,32.66,78396.73,0.0,0.56654,0.00015,31.77894]
[1777805927241,32.66,78396.46,0.0,0.5665,0.00015,31.77934]
[1777805932373,32.66,78395.76,0.0,0.5664,0.00015,31.78043]
[1777805938379,32.66,78395.89,0.0,0.56642,0.00015,31.78018]
[1777805944386,32.66,78396.04,0.0,0.56644,0.00015,31.77991]
[1777805949391,32.66,78395.97,0.0,0.56644,0.00015,31.77999]
[1777805954396,32.65,78395.93,0.0,0.56643,0.00015,31.78003]
[1777805959401,32.65,78396.28,0.0,0.56649,0.00015,31.77943]
[1777805964406,32.65,78396.21,0.0,0.56648,0.00015,31.77952]
[1777805969411,32.65,78395.41,0.0,0.56636,0.00015,31.78079]
[1777805974416,32.65,78395.42,0.0,0.56637,0.00015,31.77782]
[1777805979422,32.65,78395.51,0.0,0.56638,0.00015,31.77766]
[1777805984427,32.65,78395.46,0.0,0.56638,0.00015,31.77771]
[1777805989432,32.64,78395.45,0.0,0.56638,0.00015,31.7777]
[1777805994437,32.64,78394.72,0.0,0.56627,0.00015,31.77885]
[1777805999442,32.64,78394.27,0.0,0.56621,0.00015,31.77953]
[1777806004447,32.64,78389.81,0.0,0.56554,0.00015,31.78661]
[1777806009452,32.64,78385.83,0.0,0.56496,0.00015,31.79282]
[1777806014457,32.64,78386.77,0.0,0.5651,0.00015,31.79131]
[1777806019462,32.63,78386.1,0.0,0.565,0.00015,31.7923]
[1777806024467,32.63,78385.91,0.0,0.56498,0.00015,31.79255]
[1777806030473,32.63,78383.86,0.0,0.56468,0.00015,31.79569]
[1777806034477,32.62,78376.42,0.0,0.56357,0.00015,31.80421]
[1777806036424,32.62,78376.25,0.0,0.56355,0.00015,31.80446]
[1777806042485,32.62,78374.18,0.0,0.56325,0.00015,31.80749]
[1777806045035,32.62,78374.29,0.0,0.56326,0.00015,31.80732]
[1777806045082,32.62,78374.29,0.0,0.56326,0.00015,31.80732]
[1777806045111,32.62,78374.29,0.0,0.56326,0.00015,31.80732]
[1777806045132,32.62,78374.29,0.0,0.56327,0.00015,31.8073]
[1777806047490,32.62,78367.99,0.0,0.56233,0.00015,31.81673]
[1777806052495,32.61,78368.49,0.0,0.56241,0.00015,31.8159]
[1777806057500,32.61,78372.22,0.0,0.56298,0.00015,31.81019]
[1777806063506,32.6,78373.32,0.0,0.56315,0.00015,31.80845]
[1777806068511,32.6,78377.76,0.0,0.56382,0.00015,31.8016]
[1777806073516,32.59,78377.72,0.0,0.56381,0.00015,31.80161]
[1777806078521,32.59,78376.21,0.0,0.56359,0.00015,31.80385]
[1777806084527,32.59,78376.16,0.0,0.56359,0.00015,31.80385]
[1777806089532,32.58,78380.36,0.0,0.56423,0.00015,31.79732]
[1777806092535,32.58,78388.39,0.0,0.56543,0.00015,31.7818]
[1777806097539,32.58,78385.21,0.0,0.56496,0.00015,31.78679]
[1777806097864,32.58,78385.21,0.0,0.56496,0.00015,31.78679]
[1777806101926,32.58,78384.95,0.0,0.56492,0.00015,31.78716]
[1777806107550,32.58,78384.3,0.0,0.56483,0.00015,31.78812]
[1777806111933,32.57,78384.24,0.0,0.56482,0.00015,31.78819]
[1777806112022,32.57,78384.24,0.0,0.56482,0.00015,31.78819]
[1777806115558,32.57,78390.28,0.0,0.56573,0.00015,31.77862]
[1777806120563,32.57,78390.02,0.0,0.56569,0.00015,31.779]
[1777806125568,32.57,78390.46,0.0,0.56576,0.00015,31.77828]
[1777806131574,32.57,78391.03,0.0,0.56585,0.00015,31.77733]
[1777806136579,32.57,78390.77,0.0,0.56581,0.00015,31.77772]
[1777806142585,32.57,78390.85,0.0,0.56583,0.00015,31.77758]
[1777806147590,32.57,78391.21,0.0,0.56588,0.00015,31.77697]
[1777806152595,32.57,78390.92,0.0,0.56584,0.00015,31.77451]
[1777806157600,32.56,78390.82,0.0,0.56583,0.00015,31.77464]
[1777806162606,32.56,78390.99,0.0,0.56586,0.00015,31.77436]
[1777806168619,32.56,78389.67,0.0,0.56566,0.00015,31.77642]
[1777806174625,32.56,78389.82,0.0,0.56569,0.00015,31.77616]
[1777806179630,32.56,78390.56,0.0,0.5658,0.00015,31.77496]
[1777806185636,32.56,78390.34,0.0,0.56577,0.00015,31.77528]
[1777806195646,32.56,78390.37,0.0,0.56578,0.00015,31.7752]
[1777806200651,32.56,78391.51,0.0,0.56595,0.00015,31.77336]
[1777806205656,32.55,78395.09,0.0,0.56649,0.00015,31.76757]
[1777806210661,32.55,78400.13,0.0,0.56724,0.00015,31.75936]
[1777806215666,32.56,78401.32,0.0,0.56742,0.00015,31.75451]
[1777806220671,32.56,78403.72,0.0,0.56778,0.00015,31.75057]
[1777806226678,32.56,78404.15,0.0,0.56784,0.00015,31.74989]
[1777806232061,32.56,78405.52,0.0,0.56804,0.00015,31.74766]
[1777806238690,32.56,78407.79,0.0,0.56838,0.00015,31.74393]
[1777806243695,32.56,78408.65,0.0,0.5685,0.00015,31.74253]
[1777806248700,32.57,78409.8,0.0,0.56867,0.00015,31.74062]
[1777806254706,32.57,78410.51,0.0,0.56878,0.00015,31.73947]
[1777806257518,32.57,78410.6,0.0,0.56879,0.00015,31.73933]
[1777806262628,32.57,78411.09,0.0,0.56886,0.00015,31.73853]
[1777806268720,32.57,78411.67,0.0,0.56894,0.00015,31.73758]
[1777806274724,32.57,78411.69,0.0,0.56895,0.00015,31.73466]
[1777806279731,32.57,78412.7,0.0,0.5691,0.00015,31.73297]
[1777806284736,32.57,78412.01,0.0,0.569,0.00015,31.73415]
[1777806289741,32.57,78411.52,0.0,0.56892,0.00015,31.735]
[1777806290742,32.57,78403.58,0.0,0.56773,0.00015,31.7483]
[1777806295747,32.58,78399.36,0.0,0.5671,0.00015,31.75529]
[1777806300752,32.58,78398.7,0.0,0.56699,0.00015,31.75643]
[1777806301056,32.58,78398.7,0.0,0.56699,0.00015,31.75643]
[1777806306758,32.58,78395.7,0.0,0.56655,0.00015,31.76129]
[1777806312764,32.58,78393.96,0.0,0.56629,0.00015,31.76408]
[1777806317768,32.58,78392.88,0.0,0.56613,0.00015,31.76581]
[1777806324775,32.58,78395.55,0.0,0.56653,0.00015,31.76148]
[1777806329780,32.58,78395.93,0.0,0.56659,0.00015,31.76086]
[1777806334785,32.58,78396.19,0.0,0.56663,0.00015,31.75751]
[1777806339790,32.58,78395.76,0.0,0.56657,0.00015,31.75822]
[1777806345796,32.58,78395.75,0.0,0.56657,0.00015,31.75821]
[1777806350801,32.57,78395.05,0.0,0.56646,0.00015,31.75935]
[1777806355806,32.57,78399.16,0.0,0.56708,0.00015,31.75265]
[1777806360812,32.58,78403.43,0.0,0.56771,0.00015,31.74566]
[1777806365817,32.58,78403.75,0.0,0.56776,0.00015,31.74514]
[1777806370822,32.58,78404.01,0.0,0.5678,0.00015,31.74474]
[1777806376713,32.58,78404.68,0.0,0.5679,0.00015,31.74364]
[1777806381833,32.58,78406.26,0.0,0.56813,0.00015,31.74104]
[1777806386838,32.58,78406.18,0.0,0.56812,0.00015,31.74119]
[1777806394845,32.6,78406.48,0.0,0.56814,0.00015,31.73817]
[1777806395239,32.6,78406.48,0.0,0.56814,0.00015,31.73817]
[1777806400851,32.62,78407.54,0.0,0.56826,0.00015,31.73695]
[1777806405856,32.62,78407.68,0.0,0.56828,0.00015,31.73676]
[1777806411862,32.62,78407.87,0.0,0.5683,0.00015,31.7365]
[1777806416867,32.63,78408.05,0.0,0.56832,0.00015,31.73628]
[1777806421872,32.63,78408.02,0.0,0.56831,0.00015,31.7364]
[1777806426877,32.63,78407.96,0.0,0.5683,0.00015,31.73656]
[1777806431882,32.64,78407.96,0.0,0.56829,0.00015,31.73663]
[1777806436887,32.64,78408.13,0.0,0.56831,0.00015,31.73642]
[1777806439848,32.64,78408.19,0.0,0.56832,0.00015,31.73637]
[1777806444896,32.65,78408.2,0.0,0.56831,0.00015,31.73646]
[1777806445924,32.65,78408.06,0.0,0.56829,0.00015,31.7367]
[1777806451159,32.65,78408.07,0.0,0.56829,0.00015,31.73674]
[1777806456908,32.65,78408.18,0.0,0.5683,0.00015,31.73373]
[1777806461913,32.66,78408.16,0.0,0.5683,0.00015,31.73382]
[1777806466918,32.66,78408.05,0.0,0.56827,0.00015,31.73409]
[1777806471923,32.66,78408.11,0.0,0.56827,0.00015,31.73409]
[1777806476928,32.67,78410.0,0.0,0.56855,0.00015,31.73102]
[1777806477602,32.67,78410.0,0.0,0.56855,0.00015,31.73102]
[1777806487939,32.68,78410.53,0.0,0.5686,0.00015,31.73052]
[1777806491853,32.71,78410.17,0.0,0.56851,0.00015,31.73168]
[1777806496948,32.75,78411.37,0.0,0.56861,0.00015,31.73069]
[1777806501953,32.79,78412.2,0.0,0.56868,0.00015,31.7301]
[1777806506958,32.82,78412.79,0.0,0.56871,0.00015,31.72986]
[1777806511963,32.85,78413.3,0.0,0.56875,0.00015,31.72677]
[1777806516968,32.87,78412.5,0.0,0.56858,0.00015,31.72873]
[1777806521973,32.9,78411.61,0.0,0.56841,0.00015,31.73072]
[1777806526978,32.9,78410.95,0.0,0.56831,0.00015,31.73187]
[1777806531988,32.9,78410.61,0.0,0.56826,0.00015,31.73248]
[1777806533990,32.9,78419.08,0.0,0.56951,0.00015,31.71837]
[1777806536879,32.9,78422.23,0.0,0.56997,0.00015,31.71305]
[1777806536930,32.9,78422.23,0.0,0.56997,0.00015,31.71305]
[1777806536993,32.9,78422.48,0.0,0.57001,0.00015,31.71263]
[1777806541998,32.91,78421.49,0.0,0.56986,0.00015,31.71438]
[1777806547003,32.91,78420.83,0.0,0.56976,0.00015,31.71553]
[1777806553009,32.91,78420.65,0.0,0.56973,0.00015,31.71585]
[1777806559015,32.91,78419.53,0.0,0.56957,0.00015,31.71776]
[1777806564020,32.91,78422.11,0.0,0.56995,0.00015,31.7134]
[1777806569025,32.91,78422.82,0.0,0.57005,0.00015,31.71224]
[1777806577033,32.91,78423.4,0.0,0.57014,0.00015,31.70837]
[1777806582188,32.91,78424.21,0.0,0.57025,0.00015,31.70702]
[1777806582205,32.91,78424.21,0.0,0.57025,0.00015,31.70702]
[1777806582215,32.91,78424.21,0.0,0.57025,0.00015,31.70702]
[1777806582879,32.91,78424.21,0.0,0.57025,0.00015,31.70703]
[1777806588044,32.91,78424.59,0.0,0.57031,0.00015,31.70642]
[1777806592048,32.92,78430.35,0.0,0.57116,0.00015,31.69652]
[1777806597053,32.92,78434.79,0.0,0.57181,0.00015,31.68885]
[1777806602058,32.92,78434.77,0.0,0.5718,0.00015,31.68894]
[1777806609065,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806612982,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806613152,32.93,78434.39,0.0,0.57174,0.00015,31.68974]
[1777806613529,32.93,78434.39,0.0,0.57174,0.00015,31.68974]
[1777806613680,32.93,78434.39,0.0,0.57174,0.00015,31.68974]
[1777806614010,32.93,78434.39,0.0,0.57174,0.00015,31.68974]
[1777806614070,32.93,78434.4,0.0,0.57173,0.00015,31.68976]
[1777806615071,32.93,78470.61,0.0,0.57707,0.00015,31.62354]
[1777806617073,32.93,78483.88,0.0,0.57902,0.00015,31.59788]
[1777806622084,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806622500,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806622501,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806622713,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806623073,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806622714,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806623345,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806623680,32.93,78480.75,0.0,0.57855,0.00015,31.60416]
[1777806623713,32.94,78480.75,0.0,0.57855,0.00015,31.60419]
[1777806625087,32.94,78511.52,0.0,0.58306,0.00015,31.54212]
[1777806625629,32.94,78511.52,0.0,0.58306,0.00015,31.54212]
[1777806625641,32.94,78511.52,0.0,0.58306,0.00015,31.54213]
[1777806627089,32.94,78522.88,0.0,0.58473,0.00015,31.51819]
[1777806630621,32.94,78522.81,0.0,0.58472,0.00015,31.51839]
[1777806635175,32.94,78523.44,0.0,0.58481,0.00015,31.51418]
[1777806635221,32.94,78523.44,0.0,0.58481,0.00015,31.51418]
[1777806635408,32.94,78523.44,0.0,0.58481,0.00015,31.51418]
[1777806635499,32.94,78523.44,0.0,0.58481,0.00015,31.5142]
[1777806636208,32.94,78523.44,0.0,0.58481,0.00015,31.5142]
[1777806638100,32.94,78530.72,0.0,0.58587,0.00015,31.49858]
[1777806640102,32.94,78540.95,0.0,0.58736,0.00015,31.47632]
[1777806640411,32.94,78540.95,0.0,0.58736,0.00015,31.47632]
[1777806641689,32.94,78540.95,0.0,0.58736,0.00015,31.47635]
[1777806645107,32.95,78546.82,0.0,0.58821,0.00015,31.46348]
[1777806650112,32.95,78545.44,0.0,0.588,0.00015,31.46675]
[1777806655117,32.96,78542.55,0.0,0.58757,0.00015,31.47334]
[1777806658553,32.96,78541.0,0.0,0.58733,0.00015,31.47688]
[1777806658584,32.96,78541.0,0.0,0.58733,0.00015,31.47688]
[1777806658616,32.96,78541.0,0.0,0.58733,0.00015,31.47688]
[1777806658668,32.96,78541.0,0.0,0.58733,0.00015,31.47688]
[1777806664126,32.97,78540.21,0.0,0.58721,0.00015,31.47883]
[1777806664634,32.97,78540.21,0.0,0.58721,0.00015,31.47883]
[1777806664662,32.97,78540.21,0.0,0.58721,0.00015,31.47883]
[1777806664767,32.97,78540.21,0.0,0.58721,0.00015,31.47883]
[1777806664852,32.97,78540.21,0.0,0.5872,0.00015,31.47886]
[1777806670132,32.97,78541.25,0.0,0.58735,0.00015,31.47674]
[1777806676138,32.98,78541.74,0.0,0.58741,0.00015,31.47587]
[1777806681143,32.98,78537.21,0.0,0.58673,0.00015,31.48599]
[1777806685147,32.98,78531.31,0.0,0.58587,0.00015,31.49888]
[1777806691153,32.99,78526.16,0.0,0.58512,0.00015,31.50713]
[1777806696160,32.99,78524.92,0.0,0.58493,0.00015,31.50986]
[1777806702166,32.99,78524.03,0.0,0.5848,0.00015,31.51183]
[1777806707171,32.99,78522.72,0.0,0.5846,0.00015,31.51471]
[1777806712176,32.99,78521.88,0.0,0.58447,0.00015,31.51653]
[1777806718182,33.0,78518.88,0.0,0.58403,0.00015,31.52292]
[1777806724189,33.0,78518.2,0.0,0.58393,0.00015,31.5244]
[1777806729194,33.0,78515.97,0.0,0.5836,0.00015,31.52912]
[1777806734977,33.0,78515.9,0.0,0.58359,0.00015,31.52929]
[1777806741206,33.0,78514.64,0.0,0.5834,0.00015,31.53195]
[1777806746211,33.0,78516.02,0.0,0.5836,0.00015,31.52908]
[1777806751216,33.0,78515.94,0.0,0.5836,0.00015,31.52636]
[1777806756221,33.0,78517.13,0.0,0.58377,0.00015,31.52388]
[1777806761225,33.0,78517.92,0.0,0.58388,0.00015,31.52226]
[1777806765593,33.0,78518.0,0.0,0.58389,0.00015,31.52212]
[1777806765637,33.0,78518.0,0.0,0.58389,0.00015,31.52212]
[1777806765820,33.0,78518.0,0.0,0.58389,0.00015,31.52212]
[1777806765917,33.0,78518.0,0.0,0.58389,0.00015,31.52212]
[1777806770688,33.0,78518.04,0.0,0.5839,0.00015,31.52208]
[1777806770734,33.0,78518.04,0.0,0.5839,0.00015,31.52208]
[1777806770856,33.0,78518.04,0.0,0.5839,0.00015,31.52208]
[1777806771206,33.0,78518.04,0.0,0.5839,0.00015,31.52209]
[1777806776240,33.0,78520.92,0.0,0.58431,0.00015,31.51606]
[1777806781247,33.01,78520.78,0.0,0.58429,0.00015,31.51639]
[1777806786252,33.01,78520.9,0.0,0.58431,0.00015,31.51617]
[1777806791258,33.01,78520.85,0.0,0.5843,0.00015,31.51633]
[1777806797264,33.01,78520.9,0.0,0.5843,0.00015,31.51628]
[1777806802269,33.01,78520.89,0.0,0.5843,0.00015,31.51636]
[1777806808275,33.01,78519.74,0.0,0.58412,0.00015,31.51884]
[1777806813280,33.01,78519.75,0.0,0.58413,0.00015,31.51591]
[1777806818529,33.01,78519.53,0.0,0.5841,0.00015,31.51641]
[1777806824291,33.02,78519.3,0.0,0.58406,0.00015,31.51695]
[1777806829296,33.02,78519.33,0.0,0.58406,0.00015,31.51692]
[1777806834301,33.02,78519.42,0.0,0.58407,0.00015,31.51677]
[1777806839966,33.02,78518.89,0.0,0.58399,0.00015,31.5179]
[1777806845718,33.02,78516.11,0.0,0.58359,0.00015,31.52377]
[1777806850753,33.02,78515.92,0.0,0.58356,0.00015,31.52419]
[1777806860106,33.02,78515.5,0.0,0.58349,0.00015,31.52511]
[1777806865334,33.02,78514.14,0.0,0.58329,0.00015,31.528]
[1777806871340,33.02,78512.03,0.0,0.58299,0.00015,31.52949]
[1777806877346,33.03,78512.13,0.0,0.583,0.00015,31.52934]
[1777806883352,33.03,78511.58,0.0,0.58292,0.00015,31.53046]
[1777806888357,33.03,78511.43,0.0,0.5829,0.00015,31.53077]
[1777806894363,33.03,78511.8,0.0,0.58295,0.00015,31.53]
[1777806901370,33.03,78512.91,0.0,0.58311,0.00015,31.5277]
[1777806906375,33.03,78513.9,0.0,0.58326,0.00015,31.52564]
[1777806911380,33.03,78513.68,0.0,0.58323,0.00015,31.52611]
[1777806917386,33.03,78514.93,0.0,0.58341,0.00015,31.52351]
[1777806922391,33.03,78519.38,0.0,0.58406,0.00015,31.51421]
[1777806927399,33.03,78521.63,0.0,0.58438,0.00015,31.50951]
[1777806932405,33.03,78522.95,0.0,0.58458,0.00015,31.50383]
[1777806937410,33.03,78521.3,0.0,0.58433,0.00015,31.50736]
[1777806942415,33.03,78521.97,0.0,0.58443,0.00015,31.506]
[1777806947420,33.03,78522.68,0.0,0.58453,0.00015,31.50454]
[1777806952425,33.03,78523.55,0.0,0.58466,0.00015,31.50273]
[1777806957430,33.04,78524.41,0.0,0.58478,0.00015,31.50097]
[1777806962435,33.04,78525.54,0.0,0.58494,0.00015,31.49864]
[1777806968442,33.04,78525.63,0.0,0.58495,0.00015,31.4985]
[1777806974448,33.04,78526.04,0.0,0.585,0.00015,31.49772]
[1777806979455,33.04,78526.18,0.0,0.58502,0.00015,31.49748]
[1777806984461,33.05,78527.02,0.0,0.58514,0.00015,31.49577]
[1777806989466,33.05,78526.36,0.0,0.58504,0.00015,31.49722]
[1777806994471,33.05,78526.46,0.0,0.58506,0.00015,31.49415]
[1777806999476,33.05,78525.76,0.0,0.58495,0.00015,31.49569]
[1777807005482,33.05,78525.96,0.0,0.58498,0.00015,31.49534]
[1777807010487,33.05,78526.11,0.0,0.58499,0.00015,31.49507]
[1777807016493,33.06,78525.69,0.0,0.58493,0.00015,31.49604]
[1777807022499,33.06,78525.59,0.0,0.58491,0.00015,31.49634]
[1777807027504,33.06,78526.5,0.0,0.58504,0.00015,31.49444]
[1777807036513,33.06,78525.81,0.0,0.58493,0.00015,31.49602]
[1777807042519,33.06,78525.48,0.0,0.58488,0.00015,31.49679]
[1777807047524,33.07,78524.59,0.0,0.58475,0.00015,31.49874]
[1777807049333,33.07,78524.97,0.0,0.5848,0.00015,31.49794]
[1777807049367,33.07,78524.97,0.0,0.5848,0.00015,31.49794]
[1777807049510,33.07,78524.97,0.0,0.5848,0.00015,31.49794]
[1777807049526,33.07,78524.94,0.0,0.5848,0.00015,31.49802]
[1777807052529,33.07,78516.34,0.0,0.58354,0.00015,31.51334]
[1777807057534,33.08,78513.57,0.0,0.58311,0.00015,31.51949]
[1777807061966,33.09,78512.91,0.0,0.583,0.00015,31.52116]
[1777807061997,33.09,78512.91,0.0,0.583,0.00015,31.52116]
[1777807062425,33.09,78512.91,0.0,0.583,0.00015,31.52116]
[1777807062526,33.09,78512.91,0.0,0.58299,0.00015,31.52124]
[1777807067544,33.1,78512.5,0.0,0.58291,0.00015,31.52247]
[1777807074315,33.12,78511.55,0.0,0.58274,0.00015,31.52492]
[1777807079556,33.13,78509.45,0.0,0.58242,0.00015,31.52955]
[1777807085562,33.14,78509.27,0.0,0.58237,0.00015,31.5303]
[1777807086323,33.14,78509.27,0.0,0.58237,0.00015,31.5303]
[1777807086341,33.14,78509.27,0.0,0.58237,0.00015,31.5303]
[1777807086374,33.14,78509.27,0.0,0.58237,0.00015,31.5303]
[1777807086424,33.14,78509.27,0.0,0.58236,0.00015,31.53036]
[1777807087358,33.14,78509.27,0.0,0.58236,0.00015,31.53036]
[1777807087375,33.14,78509.27,0.0,0.58236,0.00015,31.53036]
[1777807087564,33.14,78509.27,0.0,0.58236,0.00015,31.53036]
[1777807087666,33.14,78509.27,0.0,0.58236,0.00015,31.53049]
[1777807093570,33.15,78509.28,0.0,0.58234,0.00015,31.53078]
[1777807099508,33.16,78509.28,0.0,0.58232,0.00015,31.53115]
[1777807104583,33.17,78508.41,0.0,0.58217,0.00015,31.53324]
[1777807107605,33.17,78508.41,0.0,0.58217,0.00015,31.53335]
[1777807107639,33.17,78508.41,0.0,0.58217,0.00015,31.53335]
[1777807107681,33.17,78508.41,0.0,0.58217,0.00015,31.53335]
[1777807108571,33.18,78508.41,0.0,0.58216,0.00015,31.53347]
[1777807114593,33.19,78511.7,0.0,0.58262,0.00015,31.52417]
[1777807114729,33.19,78511.7,0.0,0.58262,0.00015,31.52417]
[1777807114753,33.19,78511.7,0.0,0.58262,0.00015,31.52417]
[1777807114850,33.19,78511.7,0.0,0.58262,0.00015,31.52417]
[1777807115594,33.19,78509.94,0.0,0.58236,0.00015,31.52784]
[1777807120599,33.2,78509.97,0.0,0.58235,0.00015,31.52799]
[1777807125604,33.19,78508.28,0.0,0.58211,0.00015,31.53134]
[1777807131611,33.19,78505.84,0.0,0.58176,0.00015,31.5362]
[1777807136616,33.19,78504.77,0.0,0.58161,0.00015,31.53829]
[1777807142089,33.19,78504.8,0.0,0.58162,0.00015,31.53818]
[1777807147627,33.19,78504.88,0.0,0.58164,0.00015,31.53792]
[1777807151312,33.18,78504.4,0.0,0.58157,0.00015,31.53887]
[1777807151330,33.18,78504.4,0.0,0.58157,0.00015,31.53887]
[1777807151499,33.18,78504.4,0.0,0.58157,0.00015,31.53887]
[1777807151520,33.18,78504.4,0.0,0.58157,0.00015,31.53884]
[1777807158638,33.18,78504.23,0.0,0.58155,0.00015,31.5391]
[1777807163643,33.18,78503.07,0.0,0.58138,0.00015,31.54141]
[1777807168648,33.18,78502.88,0.0,0.58136,0.00015,31.54173]
[1777807173653,33.18,78502.05,0.0,0.58125,0.00015,31.54042]
[1777807178658,33.17,78502.37,0.0,0.5813,0.00015,31.53971]
[1777807184664,33.17,78502.38,0.0,0.5813,0.00015,31.53964]
[1777807189669,33.17,78502.3,0.0,0.58129,0.00015,31.53976]
[1777807194674,33.17,78502.09,0.0,0.58127,0.00015,31.54013]
[1777807200680,33.17,78502.21,0.0,0.58129,0.00015,31.53985]
[1777807205685,33.18,78499.23,0.0,0.58084,0.00015,31.54608]
[1777807209689,33.18,78492.79,0.0,0.57989,0.00015,31.55907]
[1777807211558,33.18,78492.0,0.0,0.57977,0.00015,31.56066]
[1777807216696,33.19,78492.24,0.0,0.57979,0.00015,31.56045]
[1777807221701,33.2,78491.54,0.0,0.57967,0.00015,31.56204]
[1777807226706,33.2,78492.21,0.0,0.57976,0.00015,31.56094]
[1777807231711,33.21,78493.15,0.0,0.57989,0.00015,31.55635]
[1777807236716,33.22,78494.22,0.0,0.58003,0.00015,31.55446]
[1777807242722,33.22,78495.06,0.0,0.58014,0.00015,31.55302]
[1777807247727,33.23,78494.02,0.0,0.57997,0.00015,31.55527]
[1777807253733,33.24,78494.64,0.0,0.58005,0.00015,31.55435]
[1777807260740,33.25,78494.74,0.0,0.58004,0.00015,31.55444]
[1777807265746,33.26,78495.53,0.0,0.58014,0.00015,31.5531]
[1777807270751,33.26,78496.07,0.0,0.58021,0.00015,31.55223]
[1777807276757,33.27,78496.16,0.0,0.58021,0.00015,31.55226]
[1777807283073,33.28,78496.64,0.0,0.58026,0.00015,31.55161]
[1777807288770,33.29,78497.2,0.0,0.58033,0.00015,31.55076]
[1777807293776,33.29,78496.9,0.0,0.58028,0.00015,31.54862]
[1777807298900,33.3,78497.2,0.0,0.58031,0.00015,31.54822]
[1777807303935,33.3,78498.25,0.0,0.58045,0.00015,31.54636]
[1777807309792,33.31,78498.27,0.0,0.58044,0.00015,31.54657]
[1777807315798,33.32,78498.52,0.0,0.58046,0.00015,31.54627]
[1777807320803,33.33,78498.79,0.0,0.58049,0.00015,31.54598]
[1777807325808,33.33,78498.86,0.0,0.58048,0.00015,31.54604]
[1777807330813,33.34,78497.05,0.0,0.58021,0.00015,31.54983]
[1777807336819,33.35,78496.05,0.0,0.58005,0.00015,31.55202]
[1777807342825,33.35,78495.69,0.0,0.57999,0.00015,31.5529]
[1777807347830,33.36,78493.88,0.0,0.57971,0.00015,31.55664]
[1777807353562,33.36,78493.89,0.0,0.57971,0.00015,31.55387]
[1777807358841,33.37,78492.7,0.0,0.57952,0.00015,31.55639]
[1777807359850,33.37,78492.53,0.0,0.5795,0.00015,31.55675]
[1777807366369,33.38,78491.9,0.0,0.57939,0.00015,31.55816]
[1777807371854,33.38,78494.4,0.0,0.57975,0.00015,31.55347]
[1777807377860,33.39,78494.57,0.0,0.57976,0.00015,31.55334]
[1777807382865,33.39,78495.9,0.0,0.57994,0.00015,31.5509]
[1777807387870,33.4,78496.83,0.0,0.58006,0.00015,31.54925]
[1777807392875,33.4,78496.99,0.0,0.58008,0.00014,31.54907]
[1777807397880,33.41,78497.01,0.0,0.58007,0.00014,31.54922]
[1777807403886,33.42,78498.41,0.0,0.58026,0.00014,31.54667]
[1777807408891,33.42,78499.01,0.0,0.58034,0.00014,31.54567]
[1777807413896,33.43,78499.15,0.0,0.58035,0.00014,31.54263]
[1777807418901,33.43,78500.36,0.0,0.58052,0.00014,31.54041]
[1777807423906,33.44,78500.59,0.0,0.58054,0.00014,31.54014]
[1777807428912,33.44,78501.36,0.0,0.58064,0.00014,31.53881]
[1777807432231,33.45,78501.47,0.0,0.58065,0.00014,31.53869]
[1777807438922,33.45,78501.71,0.0,0.58067,0.00014,31.53847]
[1777807443927,33.46,78501.81,0.0,0.58067,0.00014,31.53845]
[1777807448934,33.46,78502.11,0.0,0.58071,0.00014,31.53799]
[1777807454262,33.47,78501.93,0.0,0.58067,0.00014,31.53856]
[1777807459945,33.48,78501.82,0.0,0.58064,0.00014,31.53898]
[1777807464950,33.48,78501.89,0.0,0.58064,0.00014,31.53901]
[1777807469955,33.49,78501.89,0.0,0.58063,0.00014,31.53917]
[1777807475962,33.49,78502.09,0.0,0.58065,0.00014,31.53604]
[1777807481968,33.5,78501.91,0.0,0.58062,0.00014,31.53659]
[1777807486973,33.5,78501.92,0.0,0.58061,0.00014,31.53674]
[1777807490019,33.51,78501.88,0.0,0.5806,0.00014,31.5369]
[1777807497137,33.51,78501.16,0.0,0.58048,0.00014,31.53856]
[1777807502989,33.52,78501.68,0.0,0.58054,0.00014,31.53772]
[1777807508995,33.52,78501.74,0.0,0.58054,0.00014,31.53778]
[1777807509679,33.52,78501.74,0.0,0.58054,0.00014,31.53778]
[1777807510473,33.53,78501.81,0.0,0.58055,0.00014,31.53768]
[1777807517003,33.53,78511.52,0.0,0.58194,0.00014,31.51861]
[1777807522011,33.53,78511.9,0.0,0.58199,0.00014,31.51785]
[1777807527016,33.53,78513.12,0.0,0.58217,0.00014,31.51537]
[1777807532021,33.53,78510.74,0.0,0.58183,0.00014,31.51716]
[1777807537026,33.53,78505.45,0.0,0.58107,0.00014,31.52776]
[1777807542031,33.54,78505.05,0.0,0.581,0.00014,31.52872]
[1777807548037,33.54,78505.06,0.0,0.58099,0.00014,31.52894]
[1777807553042,33.55,78503.36,0.0,0.58073,0.00014,31.53246]
[1777807559048,33.56,78505.21,0.0,0.58098,0.00014,31.52904]
[1777807564053,33.56,78506.45,0.0,0.58115,0.00014,31.52676]
[1777807569058,33.57,78506.88,0.0,0.5812,0.00014,31.52611]
[1777807574063,33.57,78509.08,0.0,0.58151,0.00014,31.52191]
[1777807579068,33.58,78508.6,0.0,0.58143,0.00014,31.52307]
[1777807584092,33.59,78508.58,0.0,0.58141,0.00014,31.52329]
[1777807589097,33.59,78508.78,0.0,0.58143,0.00014,31.5231]
[1777807594102,33.6,78509.92,0.0,0.58159,0.00014,31.51807]
[1777807601110,33.61,78510.23,0.0,0.58162,0.00014,31.51773]
[1777807607116,33.61,78510.0,0.0,0.58157,0.00014,31.51842]
[1777807607958,33.61,78510.0,0.0,0.58157,0.00014,31.51842]
[1777807615114,33.62,78506.51,0.0,0.58105,0.00014,31.52561]
[1777807620128,33.63,78506.15,0.0,0.58099,0.00014,31.5265]
[1777807625133,33.63,78506.37,0.0,0.58101,0.00014,31.52621]
[1777807630138,33.64,78509.69,0.0,0.58148,0.00014,31.5198]
[1777807632362,33.64,78511.41,0.0,0.58172,0.00014,31.51644]
[1777807638146,33.64,78511.61,0.0,0.58174,0.00014,31.51623]
[1777807643151,33.65,78511.39,0.0,0.5817,0.00014,31.51684]
[1777807649157,33.65,78511.71,0.0,0.58173,0.00014,31.5164]
[1777807654162,33.66,78510.92,0.0,0.58162,0.00014,31.51519]
[1777807659167,33.66,78511.28,0.0,0.58166,0.00014,31.51462]
[1777807664172,33.67,78511.6,0.0,0.58169,0.00014,31.51416]
[1777807669177,33.67,78511.34,0.0,0.58165,0.00014,31.51483]
[1777807674182,33.68,78511.16,0.0,0.58161,0.00014,31.51534]
[1777807679191,33.68,78510.77,0.0,0.58155,0.00014,31.51626]
[1777807684196,33.69,78511.01,0.0,0.58157,0.00014,31.51594]
[1777807689201,33.69,78511.02,0.0,0.58156,0.00014,31.51607]
[1777807695944,33.7,78510.97,0.0,0.58155,0.00014,31.51634]
[1777807701213,33.7,78511.32,0.0,0.58159,0.00014,31.51582]
[1777807703559,33.7,78511.35,0.0,0.58159,0.00014,31.5158]
[1777807706613,33.71,78511.46,0.0,0.5816,0.00014,31.51566]
[1777807712224,33.71,78511.46,0.0,0.58159,0.00014,31.51292]
[1777807717229,33.72,78510.02,0.0,0.58138,0.00014,31.51592]
[1777807722234,33.72,78509.47,0.0,0.58129,0.00014,31.51714]
[1777807728240,33.72,78509.47,0.0,0.58128,0.00014,31.51729]
[1777807734246,33.73,78507.95,0.0,0.58106,0.00014,31.52043]
[1777807736035,33.73,78507.69,0.0,0.58102,0.00014,31.52096]
[1777807741252,33.73,78507.42,0.0,0.58097,0.00014,31.52162]
[1777807746257,33.74,78506.33,0.0,0.58081,0.00014,31.5239]
[1777807751262,33.74,78506.33,0.0,0.5808,0.00014,31.52401]
[1777807756371,33.74,78505.34,0.0,0.58065,0.00014,31.52604]
[1777807762273,33.75,78504.97,0.0,0.58059,0.00014,31.52689]
[1777807768279,33.75,78503.02,0.0,0.5803,0.00014,31.5308]
[1777807770569,33.75,78504.11,0.0,0.58046,0.00014,31.52872]
[1777807776287,33.74,78506.74,0.0,0.58086,0.00014,31.52034]
[1777807779762,33.74,78507.27,0.0,0.58094,0.00014,31.51915]
[1777807785297,33.74,78507.75,0.0,0.58101,0.00014,31.5183]
[1777807790302,33.75,78508.14,0.0,0.58106,0.00014,31.51765]
[1777807795307,33.75,78508.85,0.0,0.58115,0.00014,31.51641]
[1777807801313,33.76,78509.25,0.0,0.5812,0.00014,31.51578]
[1777807806318,33.76,78512.3,0.0,0.58163,0.00014,31.50985]
[1777807811323,33.76,78511.27,0.0,0.58147,0.00014,31.51199]
[1777807816328,33.76,78510.73,0.0,0.58139,0.00014,31.51317]
[1777807821333,33.77,78510.34,0.0,0.58133,0.00014,31.51401]
[1777807826870,33.77,78511.05,0.0,0.58142,0.00014,31.51272]
[1777807832344,33.77,78511.8,0.0,0.58153,0.00014,31.5084]
[1777807837349,33.78,78514.05,0.0,0.58185,0.00014,31.50403]
[1777807846358,33.78,78514.61,0.0,0.58192,0.00014,31.50312]
[1777807852364,33.79,78515.3,0.0,0.58201,0.00014,31.50187]
[1777807857369,33.79,78515.46,0.0,0.58203,0.00014,31.50166]
[1777807862374,33.79,78515.61,0.0,0.58204,0.00014,31.50148]
[1777807863013,33.79,78515.61,0.0,0.58204,0.00014,31.50148]
[1777807868380,33.8,78515.99,0.0,0.58209,0.00014,31.50084]
[1777807873385,33.8,78516.16,0.0,0.58211,0.00014,31.5006]
[1777807879391,33.8,78516.17,0.0,0.5821,0.00014,31.50071]
[1777807880343,33.8,78516.17,0.0,0.5821,0.00014,31.50071]
[1777807885397,33.81,78517.17,0.0,0.58223,0.00014,31.49887]
[1777807890445,33.81,78517.39,0.0,0.58226,0.00014,31.49851]
[1777807897362,33.82,78517.34,0.0,0.58225,0.00014,31.49584]
[1777807900559,33.82,78517.35,0.0,0.58225,0.00014,31.49587]
[1777807906418,33.82,78516.92,0.0,0.58218,0.00014,31.49688]
[1777807912424,33.82,78514.22,0.0,0.58178,0.00014,31.50235]
[1777807918231,33.83,78514.22,0.0,0.58178,0.00014,31.50244]
[1777807923435,33.83,78512.85,0.0,0.58158,0.00014,31.50526]
[1777807928440,33.83,78512.0,0.0,0.58145,0.00014,31.50697]
[1777807930164,33.83,78514.7,0.0,0.58184,0.00014,31.50159]
[1777807935446,33.82,78516.04,0.0,0.58205,0.00014,31.49872]
[1777807940451,33.82,78515.52,0.0,0.58198,0.00014,31.49959]
[1777807945456,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807945644,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807946004,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807946042,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807946132,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807946442,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807947228,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807947266,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807947376,33.81,78514.52,0.0,0.58185,0.00014,31.50141]
[1777807947457,33.81,78514.52,0.0,0.58185,0.00014,31.50133]
[1777807948455,33.81,78514.1,0.0,0.58179,0.00014,31.50212]
[1777807949460,33.81,78528.58,0.0,0.58387,0.00014,31.47293]
[1777807954465,33.8,78532.98,0.0,0.58451,0.00014,31.4608]
[1777807959470,33.8,78532.92,0.0,0.58451,0.00014,31.46076]
[1777807960549,33.8,78532.79,0.0,0.5845,0.00014,31.461]
[1777807960588,33.8,78532.79,0.0,0.5845,0.00014,31.461]
[1777807960595,33.8,78532.79,0.0,0.5845,0.00014,31.461]
[1777807961472,33.8,78533.01,0.0,0.58453,0.00014,31.4605]
[1777807966477,33.79,78529.87,0.0,0.58409,0.00014,31.46681]
[1777807971482,33.79,78529.71,0.0,0.58408,0.00014,31.46696]
[1777807976487,33.78,78528.38,0.0,0.5839,0.00014,31.46953]
[1777807981492,33.78,78527.85,0.0,0.58383,0.00014,31.47043]
[1777807987498,33.77,78527.23,0.0,0.58376,0.00014,31.47149]
[1777807992503,33.77,78526.39,0.0,0.58365,0.00014,31.47303]
[1777807997508,33.76,78525.38,0.0,0.58351,0.00014,31.47493]
[1777808002513,33.76,78524.47,0.0,0.58339,0.00014,31.4766]
[1777808008519,33.75,78524.32,0.0,0.58338,0.00014,31.47668]
[1777808013524,33.75,78524.55,0.0,0.58343,0.00014,31.47309]
[1777808018529,33.74,78524.74,0.0,0.58347,0.00014,31.47254]
[1777808023534,33.74,78524.49,0.0,0.58344,0.00014,31.47288]
[1777808029017,33.73,78523.81,0.0,0.58336,0.00014,31.47409]
[1777808034570,33.73,78523.61,0.0,0.58334,0.00014,31.47431]
[1777808039575,33.72,78523.06,0.0,0.58327,0.00014,31.47526]
[1777808044580,33.72,78523.0,0.0,0.58327,0.00014,31.47519]
[1777808050586,33.71,78523.66,0.0,0.58338,0.00014,31.47366]
[1777808055591,33.71,78524.21,0.0,0.58347,0.00014,31.47238]
[1777808060596,33.7,78525.24,0.0,0.58362,0.00014,31.47011]
[1777808066317,33.7,78524.92,0.0,0.58358,0.00014,31.47065]
[1777808071413,33.69,78524.96,0.0,0.5836,0.00014,31.47038]
[1777808073609,33.69,78537.84,0.0,0.58546,0.00014,31.44068]
[1777808078619,33.69,78534.95,0.0,0.58505,0.00014,31.44664]
[1777808084625,33.68,78536.98,0.0,0.58535,0.00014,31.44229]
[1777808089630,33.68,78537.21,0.0,0.58539,0.00014,31.4417]
[1777808090869,33.68,78537.21,0.0,0.58539,0.00014,31.4417]
[1777808091025,33.68,78537.21,0.0,0.58539,0.00014,31.4417]
[1777808091177,33.68,78537.21,0.0,0.58539,0.00014,31.4417]
[1777808091633,33.68,78538.29,0.0,0.58554,0.00014,31.43943]
[1777808093635,33.68,78548.38,0.0,0.58699,0.00014,31.41798]
[1777808093877,33.68,78548.38,0.0,0.58699,0.00014,31.41798]
[1777808093923,33.68,78548.38,0.0,0.58699,0.00014,31.41798]
[1777808094040,33.68,78548.38,0.0,0.58699,0.00014,31.41798]
[1777808094636,33.68,78553.73,0.0,0.58776,0.00014,31.40645]
[1777808099641,33.68,78556.18,0.0,0.58811,0.00014,31.40113]
[1777808103582,33.68,78550.77,0.0,0.58734,0.00014,31.41283]
[1777808108616,33.68,78550.83,0.0,0.58735,0.00014,31.41267]
[1777808113651,33.68,78552.64,0.0,0.58761,0.00014,31.40874]
[1777808118660,33.68,78554.01,0.0,0.5878,0.00014,31.40576]
[1777808124666,33.68,78559.17,0.0,0.58854,0.00014,31.39455]
[1777808127619,33.68,78559.43,0.0,0.58858,0.00014,31.39399]
[1777808127790,33.68,78559.43,0.0,0.58858,0.00014,31.39399]
[1777808128041,33.68,78559.43,0.0,0.58858,0.00014,31.39399]
[1777808128139,33.68,78559.43,0.0,0.58858,0.00014,31.39401]
[1777808129671,33.68,78565.8,0.0,0.58949,0.00014,31.37999]
[1777808130672,33.68,78572.41,0.0,0.59043,0.00014,31.36528]
[1777808133516,33.68,78574.71,0.0,0.59077,0.00014,31.35722]
[1777808133748,33.68,78574.71,0.0,0.59077,0.00014,31.35722]
[1777808134676,33.68,78575.21,0.0,0.59084,0.00014,31.35614]
[1777808135677,33.68,78587.58,0.0,0.59261,0.00014,31.32796]
[1777808136678,33.68,78596.72,0.0,0.59391,0.00014,31.30677]
[1777808141683,33.68,78591.68,0.0,0.59318,0.00014,31.31862]
[1777808145687,33.68,78586.01,0.0,0.59238,0.00014,31.33157]
[1777808150692,33.67,78584.11,0.0,0.59212,0.00014,31.33565]
[1777808155698,33.68,78579.81,0.0,0.59151,0.00014,31.34551]
[1777808158701,33.68,78573.88,0.0,0.59066,0.00014,31.35897]
[1777808164003,33.68,78574.01,0.0,0.59067,0.00014,31.35878]
[1777808165300,33.68,78574.01,0.0,0.59067,0.00014,31.35878]
[1777808165338,33.68,78574.01,0.0,0.59067,0.00014,31.35878]
[1777808165708,33.68,78575.26,0.0,0.59085,0.00014,31.356]
[1777808167710,33.68,78565.49,0.0,0.58945,0.00014,31.37783]
[1777808168354,33.68,78565.49,0.0,0.58945,0.00014,31.37783]
[1777808168381,33.68,78565.49,0.0,0.58945,0.00014,31.37783]
[1777808168711,33.68,78563.69,0.0,0.58919,0.00014,31.38182]
[1777808173716,33.69,78562.5,0.0,0.589,0.00014,31.38477]
[1777808175513,33.69,78562.44,0.0,0.58899,0.00014,31.38496]
[1777808175540,33.69,78562.44,0.0,0.58899,0.00014,31.38496]
[1777808175718,33.69,78562.02,0.0,0.58893,0.00014,31.38593]
[1777808177579,33.69,78562.09,0.0,0.58893,0.00014,31.38583]
[1777808178608,33.7,78562.09,0.0,0.58893,0.00014,31.38587]
[1777808183726,33.7,78561.15,0.0,0.58878,0.00014,31.38819]
[1777808188731,33.71,78560.88,0.0,0.58874,0.00014,31.38891]
[1777808194737,33.71,78560.24,0.0,0.58864,0.00014,31.38752]
[1777808199742,33.71,78559.98,0.0,0.5886,0.00014,31.38819]
[1777808200880,33.71,78559.97,0.0,0.5886,0.00014,31.38825]
[1777808206749,33.71,78559.31,0.0,0.5885,0.00014,31.38977]
[1777808211754,33.72,78559.13,0.0,0.58847,0.00014,31.39021]
[1777808212100,33.72,78559.13,0.0,0.58847,0.00014,31.39021]
[1777808212920,33.72,78559.06,0.0,0.58846,0.00014,31.39036]
[1777808215759,33.71,78552.99,0.0,0.5876,0.00014,31.40342]
[1777808220764,33.71,78552.09,0.0,0.58748,0.00014,31.40505]
[1777808226770,33.7,78552.57,0.0,0.58756,0.00014,31.40385]
[1777808231775,33.7,78553.47,0.0,0.58769,0.00014,31.40186]
[1777808236780,33.7,78553.8,0.0,0.58774,0.00014,31.40113]
[1777808242786,33.7,78552.88,0.0,0.58761,0.00014,31.40306]
[1777808247791,33.7,78550.19,0.0,0.58723,0.00014,31.40884]
[1777808252796,33.7,78550.21,0.0,0.58724,0.00014,31.40581]
[1777808257801,33.7,78550.21,0.0,0.58724,0.00014,31.40576]
[1777808263806,33.69,78550.22,0.0,0.58725,0.00014,31.40569]
[1777808269742,33.69,78550.04,0.0,0.58722,0.00014,31.40606]
[1777808274775,33.69,78549.82,0.0,0.58719,0.00014,31.4065]
[1777808279811,33.69,78550.95,0.0,0.58736,0.00014,31.40404]
[1777808284830,33.69,78550.6,0.0,0.58731,0.00014,31.40476]
[1777808289835,33.69,78549.68,0.0,0.58718,0.00014,31.40671]
[1777808295841,33.69,78549.24,0.0,0.58712,0.00014,31.40761]
[1777808300958,33.69,78548.27,0.0,0.58698,0.00014,31.40965]
[1777808305851,33.69,78554.8,0.0,0.58792,0.00014,31.39554]
[1777808306852,33.69,78561.18,0.0,0.58883,0.00014,31.38169]
[1777808312858,33.69,78555.14,0.0,0.58797,0.00014,31.392]
[1777808313859,33.69,78561.29,0.0,0.58884,0.00014,31.37865]
[1777808318864,33.7,78562.6,0.0,0.58902,0.00014,31.3759]
[1777808321690,33.7,78562.58,0.0,0.58902,0.00014,31.37596]
[1777808324394,33.7,78560.84,0.0,0.58877,0.00014,31.37979]
[1777808326554,33.7,78560.94,0.0,0.58878,0.00014,31.37959]
[1777808331877,33.7,78562.38,0.0,0.58899,0.00014,31.37647]
[1777808336882,33.7,78563.33,0.0,0.58912,0.00014,31.3744]
[1777808342888,33.7,78563.72,0.0,0.58917,0.00014,31.37358]
[1777808347893,33.7,78561.85,0.0,0.58891,0.00014,31.37772]
[1777808352898,33.7,78561.86,0.0,0.58891,0.00014,31.37772]
[1777808357903,33.7,78562.97,0.0,0.58906,0.00014,31.37533]
[1777808363909,33.7,78563.14,0.0,0.58908,0.00014,31.37498]
[1777808368914,33.7,78562.75,0.0,0.58903,0.00014,31.37586]
[1777808371917,33.7,78556.61,0.0,0.58815,0.00014,31.38636]
[1777808374920,33.7,78551.16,0.0,0.58737,0.00014,31.39813]
[1777808380926,33.7,78551.39,0.0,0.58741,0.00014,31.3976]
[1777808383929,33.7,78545.69,0.0,0.58659,0.00014,31.40977]
[1777808389935,33.7,78545.14,0.0,0.58652,0.00014,31.41086]
[1777808395941,33.7,78545.55,0.0,0.58658,0.00014,31.40992]
[1777808401947,33.7,78544.95,0.0,0.5865,0.00014,31.41114]
[1777808406955,33.69,78545.71,0.0,0.58661,0.00014,31.40946]
[1777808411960,33.69,78546.24,0.0,0.58669,0.00014,31.40827]
[1777808416973,33.69,78547.31,0.0,0.58685,0.00014,31.40595]
[1777808422979,33.69,78548.21,0.0,0.58698,0.00014,31.40397]
[1777808427984,33.69,78548.16,0.0,0.58697,0.00014,31.40404]
[1777808434908,33.69,78548.62,0.0,0.58705,0.00014,31.40005]
[1777808439996,33.69,78549.4,0.0,0.58716,0.00014,31.39834]
[1777808446002,33.69,78549.52,0.0,0.58718,0.00014,31.39804]
[1777808451009,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808451784,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808451785,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808451820,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808451976,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808452010,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808455013,33.69,78559.66,0.0,0.58864,0.00014,31.37603]
[1777808460018,33.69,78561.63,0.0,0.58892,0.00014,31.37176]
[1777808466024,33.69,78563.5,0.0,0.58918,0.00014,31.3677]
[1777808471029,33.69,78567.54,0.0,0.58976,0.00014,31.35881]
[1777808472055,33.69,78567.91,0.0,0.58981,0.00014,31.35798]
[1777808472080,33.69,78567.91,0.0,0.58981,0.00014,31.35798]
[1777808472303,33.69,78567.91,0.0,0.58981,0.00014,31.35798]
[1777808473031,33.69,78567.92,0.0,0.58981,0.00014,31.35799]
[1777808474077,33.69,78567.3,0.0,0.58972,0.00014,31.35936]
[1777808474127,33.69,78567.3,0.0,0.58972,0.00014,31.35936]
[1777808474429,33.69,78567.3,0.0,0.58972,0.00014,31.35936]
[1777808475033,33.69,78566.11,0.0,0.58955,0.00014,31.36203]
[1777808478168,33.69,78564.94,0.0,0.58938,0.00014,31.36465]
[1777808478190,33.69,78564.94,0.0,0.58938,0.00014,31.36465]
[1777808478228,33.69,78564.94,0.0,0.58938,0.00014,31.36465]
[1777808480037,33.69,78564.94,0.0,0.58938,0.00014,31.36467]
[1777808486044,33.69,78564.61,0.0,0.58933,0.00014,31.36546]
[1777808491049,33.69,78564.11,0.0,0.58926,0.00014,31.36363]
[1777808496055,33.69,78563.18,0.0,0.58913,0.00014,31.36574]
[1777808501059,33.7,78561.72,0.0,0.58892,0.00014,31.36898]
[1777808505620,33.7,78564.64,0.0,0.58933,0.00014,31.36258]
[1777808511069,33.7,78564.05,0.0,0.58924,0.00014,31.36395]
[1777808513250,33.7,78566.54,0.0,0.5896,0.00014,31.35847]
[1777808516947,33.7,78567.85,0.0,0.58978,0.00014,31.35561]
[1777808516979,33.7,78567.85,0.0,0.58978,0.00014,31.35561]
[1777808517022,33.7,78567.85,0.0,0.58978,0.00014,31.35561]
[1777808517031,33.7,78567.85,0.0,0.58978,0.00014,31.35562]
[1777808519883,33.7,78569.1,0.0,0.58996,0.00014,31.35287]
[1777808519900,33.7,78569.1,0.0,0.58996,0.00014,31.35287]
[1777808519969,33.7,78569.1,0.0,0.58996,0.00014,31.35287]
[1777808520079,33.7,78570.14,0.0,0.59011,0.00014,31.35056]
[1777808525084,33.7,78570.23,0.0,0.59012,0.00014,31.35043]
[1777808531090,33.7,78571.13,0.0,0.59024,0.00014,31.34852]
[1777808532068,33.7,78571.13,0.0,0.59024,0.00014,31.34852]
[1777808537096,33.73,78579.64,0.0,0.5914,0.00014,31.33054]
[1777808537167,33.73,78579.64,0.0,0.5914,0.00014,31.33054]
[1777808537172,33.73,78579.64,0.0,0.5914,0.00014,31.33054]
[1777808537205,33.73,78579.64,0.0,0.5914,0.00014,31.33054]
[1777808537334,33.73,78579.64,0.0,0.5914,0.00014,31.33054]
[1777808538097,33.74,78580.81,0.0,0.59155,0.00014,31.32813]
[1777808543102,33.74,78585.52,0.0,0.59222,0.00014,31.31754]
[1777808548107,33.75,78590.79,0.0,0.59296,0.00014,31.30562]
[1777808553112,33.75,78590.52,0.0,0.59292,0.00014,31.30346]
[1777808558117,33.75,78594.14,0.0,0.59342,0.00014,31.29526]
[1777808563122,33.76,78591.22,0.0,0.593,0.00014,31.30215]
[1777808568127,33.76,78590.47,0.0,0.59289,0.00014,31.30397]
[1777808573132,33.76,78591.48,0.0,0.59303,0.00014,31.30176]
[1777808578137,33.76,78592.08,0.0,0.59311,0.00014,31.30047]
[1777808583142,33.76,78595.92,0.0,0.59365,0.00014,31.29163]
[1777808588147,33.76,78601.34,0.0,0.59443,0.00014,31.27893]
[1777808593154,33.76,78604.0,0.0,0.5948,0.00014,31.27265]
[1777808593244,33.76,78604.0,0.0,0.5948,0.00014,31.27265]
[1777808599160,33.76,78608.72,0.0,0.59548,0.00014,31.26149]
[1777808601750,33.76,78609.04,0.0,0.59552,0.00014,31.26072]
[1777808602348,33.76,78609.02,0.0,0.59552,0.00014,31.26078]
[1777808602573,33.76,78609.02,0.0,0.59552,0.00014,31.26078]
[1777808603003,33.76,78609.02,0.0,0.59552,0.00014,31.26078]
[1777808603099,33.76,78609.02,0.0,0.59552,0.00014,31.26073]
[1777808603422,33.76,78609.02,0.0,0.59552,0.00014,31.26073]
[1777808603635,33.76,78609.02,0.0,0.59552,0.00014,31.26073]
[1777808603991,33.76,78609.02,0.0,0.59552,0.00014,31.26073]
[1777808604066,33.76,78609.02,0.0,0.59552,0.00014,31.26073]
[1777808604136,33.76,78609.02,0.0,0.59552,0.00014,31.26065]
[1777808604318,33.76,78609.02,0.0,0.59552,0.00014,31.26065]
[1777808604399,33.76,78609.02,0.0,0.59552,0.00014,31.26065]
[1777808604537,33.76,78609.02,0.0,0.59552,0.00014,31.26065]
[1777808604579,33.76,78609.02,0.0,0.59552,0.00014,31.26065]
[1777808604778,33.76,78609.02,0.0,0.59552,0.00014,31.26065]
[1777808605168,33.76,78724.01,0.0,0.61178,0.00014,30.96107]
[1777808606114,33.76,78724.01,0.0,0.61179,0.00014,30.96104]
[1777808607170,33.76,78738.8,0.0,0.61386,0.00014,30.91874]
[1777808609282,33.76,78740.91,0.0,0.61416,0.00014,30.91259]
[1777808610140,33.76,78740.91,0.0,0.61416,0.00014,30.91257]
[1777808611277,33.76,78741.21,0.0,0.61421,0.00014,30.90868]
[1777808612111,33.76,78741.21,0.0,0.61421,0.00014,30.90868]
[1777808612185,33.76,78741.21,0.0,0.61421,0.00014,30.90872]
[1777808612383,33.76,78741.21,0.0,0.61421,0.00014,30.90872]
[1777808613162,33.76,78741.21,0.0,0.61421,0.00014,30.90875]
[1777808614168,33.76,78720.12,0.0,0.61125,0.00014,30.96907]
[1777808614411,33.76,78720.12,0.0,0.61125,0.00014,30.96907]
[1777808614467,33.76,78720.12,0.0,0.61125,0.00014,30.96907]
[1777808616184,33.76,78709.97,0.0,0.60981,0.00014,30.99761]
[1777808617185,33.76,78704.13,0.0,0.60899,0.00014,31.01381]
[1777808618186,33.76,78718.98,0.0,0.61107,0.00014,30.97254]
[1777808619187,33.76,78726.41,0.0,0.61212,0.00014,30.95152]
[1777808621936,33.76,78727.42,0.0,0.61227,0.00014,30.94854]
[1777808622018,33.76,78727.42,0.0,0.61227,0.00014,30.94851]
[1777808624192,33.76,78714.77,0.0,0.61048,0.00014,30.98432]
[1777808626194,33.76,78707.09,0.0,0.6094,0.00014,31.00577]
[1777808626673,33.76,78707.09,0.0,0.6094,0.00014,31.00577]
[1777808626775,33.77,78707.09,0.0,0.6094,0.00014,31.00581]
[1777808628439,33.77,78704.44,0.0,0.60902,0.00014,31.01315]
[1777808628515,33.77,78704.44,0.0,0.60902,0.00014,31.01319]
[1777808629552,33.77,78704.44,0.0,0.60902,0.00014,31.01319]
[1777808629708,33.77,78704.44,0.0,0.60902,0.00014,31.01319]
[1777808639207,33.77,78692.52,0.0,0.60732,0.00014,31.04608]
[1777808644212,33.78,78695.29,0.0,0.6077,0.00014,31.0388]
[1777808645213,33.78,78702.19,0.0,0.60867,0.00014,31.02004]
[1777808646661,33.78,78706.08,0.0,0.60922,0.00014,31.0094]
[1777808646663,33.78,78706.08,0.0,0.60922,0.00014,31.0094]
[1777808646759,33.78,78706.08,0.0,0.60921,0.00014,31.00947]
[1777808647453,33.78,78706.08,0.0,0.60921,0.00014,31.00947]
[1777808647549,33.78,78706.08,0.0,0.60921,0.00014,31.00948]
[1777808653116,33.78,78709.13,0.0,0.60964,0.00014,31.00116]
[1777808653170,33.78,78709.13,0.0,0.60964,0.00014,31.00123]
[1777808658226,33.79,78708.88,0.0,0.60958,0.00014,31.00227]
[1777808662340,33.79,78708.43,0.0,0.60951,0.00014,31.00377]
[1777808668236,33.79,78708.36,0.0,0.6095,0.00014,31.00407]
[1777808674242,33.8,78702.5,0.0,0.60866,0.00014,31.01756]
[1777808679247,33.8,78702.05,0.0,0.60859,0.00014,31.01909]
[1777808684252,33.81,78700.89,0.0,0.60842,0.00014,31.02247]
[1777808690258,33.81,78699.62,0.0,0.60823,0.00014,31.02615]
[1777808695149,33.81,78698.86,0.0,0.60811,0.00014,31.02834]
[1777808695206,33.81,78698.86,0.0,0.60811,0.00014,31.02834]
[1777808695235,33.81,78698.86,0.0,0.60811,0.00014,31.02839]
[1777808698266,33.82,78693.67,0.0,0.60737,0.00014,31.04262]
[1777808700268,33.82,78699.98,0.0,0.60826,0.00014,31.0256]
[1777808703338,33.82,78699.63,0.0,0.6082,0.00014,31.0267]
[1777808703572,33.82,78699.63,0.0,0.6082,0.00014,31.0267]
[1777808704272,33.82,78700.08,0.0,0.60827,0.00014,31.02545]
[1777808705273,33.82,78711.31,0.0,0.60985,0.00014,30.99452]
[1777808705955,33.82,78711.31,0.0,0.60985,0.00014,30.99452]
[1777808706113,33.82,78711.31,0.0,0.60985,0.00014,30.99452]
[1777808706158,33.82,78711.31,0.0,0.60985,0.00014,30.99447]
[1777808711027,33.81,78711.35,0.0,0.60987,0.00014,30.99408]
[1777808711138,33.81,78711.35,0.0,0.60987,0.00014,30.99408]
[1777808711239,33.81,78711.35,0.0,0.60987,0.00014,30.994]
[1777808716284,33.81,78715.02,0.0,0.6104,0.00014,30.98347]
[1777808720398,33.8,78717.42,0.0,0.61075,0.00014,30.97649]
[1777808720403,33.8,78717.42,0.0,0.61075,0.00014,30.97649]
[1777808720647,33.8,78717.42,0.0,0.61075,0.00014,30.97649]
[1777808721401,33.8,78717.93,0.0,0.61082,0.00014,30.97502]
[1777808721405,33.8,78717.93,0.0,0.61082,0.00014,30.97502]
[1777808726293,33.8,78724.9,0.0,0.61182,0.00014,30.95511]
[1777808731298,33.79,78728.98,0.0,0.61241,0.00014,30.94031]
[1777808736303,33.79,78729.46,0.0,0.61248,0.00014,30.93874]
[1777808741309,33.79,78727.99,0.0,0.61229,0.00014,30.94269]
[1777808746314,33.78,78728.11,0.0,0.61231,0.00014,30.94211]
[1777808751319,33.78,78723.21,0.0,0.61164,0.00014,30.95577]
[1777808756324,33.78,78719.24,0.0,0.61109,0.00014,30.96671]
[1777808756835,33.78,78719.24,0.0,0.61109,0.00014,30.96671]
[1777808757325,33.78,78719.23,0.0,0.61109,0.00014,30.96668]
[1777808758447,33.78,78718.1,0.0,0.61093,0.00014,30.96987]
[1777808759327,33.78,78713.53,0.0,0.61029,0.00014,30.98266]
[1777808765333,33.78,78715.3,0.0,0.61053,0.00014,30.97778]
[1777808770338,33.78,78714.79,0.0,0.61046,0.00014,30.97931]
[1777808775343,33.78,78713.53,0.0,0.61028,0.00014,30.98293]
[1777808781338,33.78,78708.97,0.0,0.60963,0.00014,30.99565]
[1777808786197,33.78,78707.12,0.0,0.60937,0.00014,31.0008]
[1777808786241,33.78,78707.12,0.0,0.60937,0.00014,31.00082]
[1777808786925,33.78,78707.12,0.0,0.60937,0.00014,31.00082]
[1777808786994,33.78,78707.12,0.0,0.60937,0.00014,31.00082]
[1777808788205,33.78,78707.12,0.0,0.60937,0.00014,31.00082]
[1777808788307,33.78,78707.12,0.0,0.60937,0.00014,31.00089]
[1777808789356,33.79,78701.79,0.0,0.60861,0.00014,31.01562]
[1777808794355,33.79,78698.88,0.0,0.6082,0.00014,31.02082]
[1777808794361,33.79,78698.57,0.0,0.60815,0.00014,31.02172]
[1777808796363,33.79,78691.22,0.0,0.60712,0.00014,31.04174]
[1777808797604,33.79,78690.22,0.0,0.60697,0.00014,31.04448]
[1777808797613,33.79,78690.22,0.0,0.60697,0.00014,31.04451]
[1777808800367,33.79,78672.21,0.0,0.60443,0.00014,31.09245]
[1777808801253,33.79,78672.21,0.0,0.60443,0.00014,31.09245]
[1777808803370,33.79,78666.71,0.0,0.60365,0.00014,31.10687]
[1777808807374,33.8,78661.65,0.0,0.60293,0.00014,31.12001]
[1777808812379,33.8,78660.77,0.0,0.60281,0.00014,31.12232]
[1777808817384,33.8,78657.67,0.0,0.60237,0.00014,31.13031]
[1777808821653,33.8,78656.37,0.0,0.60218,0.00014,31.13363]
[1777808821678,33.8,78656.37,0.0,0.60218,0.00014,31.13363]
[1777808821724,33.8,78656.37,0.0,0.60218,0.00014,31.13363]
[1777808825392,33.8,78646.99,0.0,0.60086,0.00014,31.15744]
[1777808830397,33.79,78647.99,0.0,0.601,0.00014,31.15485]
[1777808830991,33.79,78647.99,0.0,0.601,0.00014,31.15485]
[1777808831399,33.79,78647.98,0.0,0.601,0.00014,31.15486]
[1777808831755,33.79,78647.98,0.0,0.601,0.00014,31.15486]
[1777808831973,33.79,78647.98,0.0,0.601,0.00014,31.15486]
[1777808832087,33.79,78647.98,0.0,0.601,0.00014,31.15486]
[1777808832323,33.79,78647.98,0.0,0.601,0.00014,31.15486]
[1777808832377,33.79,78647.98,0.0,0.601,0.00014,31.15485]
[1777808832564,33.79,78647.98,0.0,0.601,0.00014,31.15485]
[1777808832676,33.79,78647.98,0.0,0.601,0.00014,31.15485]
[1777808832703,33.79,78647.98,0.0,0.601,0.00014,31.15486]
[1777808834017,33.79,78709.4,0.0,0.60967,0.00014,30.99217]
[1777808835403,33.79,78740.88,0.0,0.61409,0.00014,30.90306]
[1777808839421,33.79,78743.0,0.0,0.61439,0.00014,30.89684]
[1777808839465,33.79,78743.0,0.0,0.61439,0.00014,30.89684]
[1777808840408,33.79,78744.01,0.0,0.61453,0.00014,30.89389]
[1777808841430,33.79,78754.41,0.0,0.61599,0.00014,30.8635]
[1777808841457,33.79,78754.41,0.0,0.61599,0.00014,30.8635]
[1777808842275,33.79,78754.41,0.0,0.61599,0.00014,30.8635]
[1777808842409,33.79,78760.3,0.0,0.61681,0.00014,30.84611]
[1777808843123,33.79,78760.3,0.0,0.61681,0.00014,30.84611]
[1777808843226,33.79,78760.3,0.0,0.61682,0.00014,30.846]
[1777808844088,33.79,78795.7,0.0,0.62176,0.00014,30.73859]
[1777808845170,33.79,78795.7,0.0,0.62176,0.00014,30.73859]
[1777808845268,33.79,78795.7,0.0,0.62176,0.00014,30.73863]
[1777808846413,33.79,78828.75,0.0,0.62634,0.00014,30.63421]
[1777808847414,33.79,78823.09,0.0,0.62556,0.00014,30.65241]
[1777808848971,33.79,78820.59,0.0,0.62521,0.00014,30.66055]
[1777808849224,33.79,78820.59,0.0,0.62521,0.00014,30.66055]
[1777808849306,33.79,78820.59,0.0,0.6252,0.00014,30.66067]
[1777808850417,33.79,78803.37,0.0,0.62281,0.00014,30.71516]
[1777808851906,33.8,78802.43,0.0,0.62268,0.00014,30.71515]
[1777808852251,33.8,78802.43,0.0,0.62268,0.00014,30.71515]
[1777808853253,33.8,78802.43,0.0,0.62268,0.00014,30.71521]
[1777808853355,33.8,78802.43,0.0,0.62268,0.00014,30.71525]
[1777808853436,33.8,78802.43,0.0,0.62268,0.00014,30.71525]
[1777808854159,33.8,78802.43,0.0,0.62268,0.00014,30.71534]
[1777808855424,33.8,78791.47,0.0,0.62115,0.00014,30.7494]
[1777808856425,33.8,78782.78,0.0,0.61994,0.00014,30.77609]
[1777808858427,33.8,78758.61,0.0,0.61656,0.00014,30.84872]
[1777808859264,33.8,78758.61,0.0,0.61656,0.00014,30.84872]
[1777808859379,33.8,78758.61,0.0,0.61656,0.00014,30.84872]
[1777808860345,33.8,78758.61,0.0,0.61656,0.00014,30.84871]
[1777808860349,33.8,78758.61,0.0,0.61656,0.00014,30.84871]
[1777808860379,33.8,78758.61,0.0,0.61656,0.00014,30.84871]
[1777808860429,33.8,78753.07,0.0,0.61579,0.00014,30.86503]
[1777808860883,33.8,78753.07,0.0,0.61579,0.00014,30.86503]
[1777808860922,33.8,78753.07,0.0,0.61579,0.00014,30.86502]
[1777808862431,33.8,78746.59,0.0,0.61488,0.00014,30.88395]
[1777808867435,33.8,78743.27,0.0,0.61442,0.00014,30.89348]
[1777808872440,33.8,78736.27,0.0,0.61344,0.00014,30.91358]
[1777808875339,33.8,78736.82,0.0,0.61352,0.00014,30.91193]
[1777808875401,33.8,78736.82,0.0,0.61352,0.00014,30.91193]
[1777808875425,33.79,78736.82,0.0,0.61352,0.00014,30.9119]
[1777808875799,33.79,78736.82,0.0,0.61352,0.00014,30.9119]
[1777808876444,33.79,78745.52,0.0,0.61474,0.00014,30.88672]
[1777808877445,33.8,78780.43,0.0,0.61962,0.00014,30.78292]
[1777808878446,33.8,78792.2,0.0,0.62126,0.00014,30.74696]
[1777808882900,33.8,78790.43,0.0,0.621,0.00014,30.75263]
[1777808883451,33.8,78792.58,0.0,0.6213,0.00014,30.74603]
[1777808886838,33.8,78793.38,0.0,0.62141,0.00014,30.74367]
[1777808887455,33.8,78793.14,0.0,0.62137,0.00014,30.74442]
[1777808887922,33.8,78793.14,0.0,0.62137,0.00014,30.74442]
[1777808888456,33.8,78789.7,0.0,0.62089,0.00014,30.75509]
[1777808890458,33.8,78781.04,0.0,0.61968,0.00014,30.7817]
[1777808892460,33.8,78774.04,0.0,0.6187,0.00014,30.80297]
[1777808897465,33.81,78773.89,0.0,0.61867,0.00014,30.80359]
[1777808902470,33.81,78772.58,0.0,0.61848,0.00014,30.80768]
[1777808903471,33.81,78778.37,0.0,0.61929,0.00014,30.79022]
[1777808904472,33.81,78784.44,0.0,0.62013,0.00014,30.77181]
[1777808907610,33.81,78786.68,0.0,0.62044,0.00014,30.76515]
[1777808907661,33.81,78786.68,0.0,0.62044,0.00014,30.76515]
[1777808908476,33.81,78788.26,0.0,0.62066,0.00014,30.76035]
[1777808909477,33.81,78810.81,0.0,0.62379,0.00014,30.69026]
[1777808910478,33.81,78819.36,0.0,0.62498,0.00014,30.66317]
[1777808912480,33.81,78813.15,0.0,0.62413,0.00014,30.67986]
[1777808913481,33.81,78808.07,0.0,0.62342,0.00014,30.69592]
[1777808916484,33.82,78801.71,0.0,0.62253,0.00014,30.71596]
[1777808918486,33.82,78808.03,0.0,0.62341,0.00014,30.69624]
[1777808919487,33.82,78813.46,0.0,0.62416,0.00014,30.6792]
[1777808923246,33.82,78816.52,0.0,0.62457,0.00014,30.66969]
[1777808923491,33.82,78816.7,0.0,0.6246,0.00014,30.66922]
[1777808926494,33.82,78822.35,0.0,0.62537,0.00014,30.65136]
[1777808928496,33.82,78827.37,0.0,0.62607,0.00014,30.63531]
[1777808929497,33.82,78821.85,0.0,0.6253,0.00014,30.65308]
[1777808931375,33.82,78817.73,0.0,0.62473,0.00014,30.66625]
[1777808931476,33.83,78817.73,0.0,0.62472,0.00014,30.66631]
[1777808934735,33.83,78814.75,0.0,0.6243,0.00014,30.67597]
[1777808934945,33.83,78814.75,0.0,0.6243,0.00014,30.67597]
[1777808937505,33.83,78819.62,0.0,0.62497,0.00014,30.6607]
[1777808938664,33.83,78819.62,0.0,0.62497,0.00014,30.66078]
[1777808939507,33.83,78822.27,0.0,0.62533,0.00014,30.6524]
[1777808941724,33.83,78823.37,0.0,0.62549,0.00014,30.64881]
[1777808942477,33.83,78823.37,0.0,0.62549,0.00014,30.64876]
[1777808942899,33.83,78823.37,0.0,0.62549,0.00014,30.64876]
[1777808942968,33.83,78823.37,0.0,0.62549,0.00014,30.64876]
[1777808943488,33.83,78823.37,0.0,0.62549,0.00014,30.6487]
[1777808943800,33.83,78823.37,0.0,0.62549,0.00014,30.6487]
[1777808944492,33.83,78823.37,0.0,0.62549,0.00014,30.64865]
[1777808945498,33.83,78831.54,0.0,0.62663,0.00014,30.62238]
[1777808947513,33.83,78837.97,0.0,0.62752,0.00014,30.60145]
[1777808947568,33.83,78837.97,0.0,0.62752,0.00014,30.60145]
[1777808948515,33.83,78837.28,0.0,0.62742,0.00014,30.60375]
[1777808950305,33.83,78834.5,0.0,0.62704,0.00014,30.61281]
[1777808950407,33.83,78834.5,0.0,0.62703,0.00014,30.6129]
[1777808950657,33.83,78834.5,0.0,0.62703,0.00014,30.6129]
[1777808950736,33.83,78834.5,0.0,0.62703,0.00014,30.61301]
[1777808952519,33.83,78814.12,0.0,0.6242,0.00014,30.67834]
[1777808953520,33.83,78803.27,0.0,0.62269,0.00014,30.71249]
[1777808955981,33.84,78799.5,0.0,0.62216,0.00014,30.72442]
[1777808956044,33.84,78799.5,0.0,0.62216,0.00014,30.72449]
[1777808958057,33.84,78798.88,0.0,0.62207,0.00014,30.72646]
[1777808958434,33.84,78798.88,0.0,0.62207,0.00014,30.72646]
[1777808958609,33.84,78798.88,0.0,0.62207,0.00014,30.72654]
[1777808959526,33.84,78803.14,0.0,0.62265,0.00014,30.71336]
[1777808962529,33.84,78809.63,0.0,0.62355,0.00014,30.69329]
[1777808967576,33.85,78811.04,0.0,0.62372,0.00014,30.68933]
[1777808971580,33.85,78806.2,0.0,0.62305,0.00014,30.70182]
[1777808976585,33.86,78804.95,0.0,0.62286,0.00014,30.70616]
[1777808980429,33.86,78804.95,0.0,0.62285,0.00014,30.70645]
[1777808980531,33.86,78804.95,0.0,0.62284,0.00014,30.70654]
[1777808982486,33.86,78804.94,0.0,0.62284,0.00014,30.70664]
[1777808982588,33.86,78804.94,0.0,0.62283,0.00014,30.70673]
[1777808982924,33.86,78804.94,0.0,0.62283,0.00014,30.70673]
[1777808983054,33.86,78804.94,0.0,0.62283,0.00014,30.70673]
[1777808990360,33.87,78803.61,0.0,0.62263,0.00014,30.71149]
[1777808990461,33.87,78803.61,0.0,0.62262,0.00014,30.71157]
[1777808994603,33.88,78797.95,0.0,0.62182,0.00014,30.72946]
[1777808999608,33.88,78798.63,0.0,0.6219,0.00014,30.72772]
[1777809004613,33.89,78797.04,0.0,0.62167,0.00014,30.73297]
[1777809009618,33.89,78795.78,0.0,0.62148,0.00014,30.73721]
[1777809014623,33.9,78795.4,0.0,0.62141,0.00014,30.73871]
[1777809019628,33.9,78794.6,0.0,0.62129,0.00014,30.74149]
[1777809024633,33.9,78790.05,0.0,0.62065,0.00014,30.75575]
[1777809026534,33.9,78790.05,0.0,0.62064,0.00014,30.7558]
[1777809026635,33.9,78790.05,0.0,0.62064,0.00014,30.75585]
[1777809028637,33.91,78785.25,0.0,0.61997,0.00014,30.77057]
[1777809031640,33.91,78777.93,0.0,0.61896,0.00014,30.78979]
[1777809032641,33.91,78769.56,0.0,0.6178,0.00014,30.81488]
[1777809036646,33.91,78764.29,0.0,0.61706,0.00014,30.83055]
[1777809039870,33.91,78764.95,0.0,0.61715,0.00014,30.82862]
[1777809039884,33.91,78764.95,0.0,0.61715,0.00014,30.82862]
[1777809040650,33.91,78763.54,0.0,0.61696,0.00014,30.83278]
[1777809041651,33.91,78757.13,0.0,0.61606,0.00014,30.85165]
[1777809042652,33.91,78752.25,0.0,0.61538,0.00014,30.86591]
[1777809047657,33.91,78748.47,0.0,0.61486,0.00014,30.87678]
[1777809050660,33.91,78753.43,0.0,0.61555,0.00014,30.8623]
[1777809051661,33.9,78746.5,0.0,0.61459,0.00014,30.8824]
[1777809056665,33.9,78743.93,0.0,0.61424,0.00014,30.88968]
[1777809061670,33.9,78739.89,0.0,0.61368,0.00014,30.9011]
[1777809067676,33.9,78739.53,0.0,0.61364,0.00014,30.90192]
[1777809069951,33.9,78739.58,0.0,0.61365,0.00014,30.90169]
[1777809069985,33.9,78739.58,0.0,0.61365,0.00014,30.90169]
[1777809070686,33.9,78739.94,0.0,0.6137,0.00014,30.90072]
[1777809071687,33.9,78728.2,0.0,0.61205,0.00014,30.93417]
[1777809074690,33.9,78723.22,0.0,0.61135,0.00014,30.94826]
[1777809079695,33.9,78723.51,0.0,0.61139,0.00014,30.94753]
[1777809083344,33.9,78723.34,0.0,0.61136,0.00014,30.94805]
[1777809083470,33.9,78723.34,0.0,0.61136,0.00014,30.94807]
[1777809089463,33.9,78720.91,0.0,0.61102,0.00014,30.95493]
[1777809089540,33.9,78720.91,0.0,0.61102,0.00014,30.95496]
[1777809090212,33.9,78720.91,0.0,0.61102,0.00014,30.95496]
[1777809090706,33.9,78720.87,0.0,0.61101,0.00014,30.95508]
[1777809092485,33.9,78721.04,0.0,0.61104,0.00014,30.95163]
[1777809092708,33.9,78720.75,0.0,0.611,0.00014,30.95245]
[1777809097894,33.9,78718.66,0.0,0.61071,0.00014,30.95833]
[1777809098714,33.9,78716.49,0.0,0.6104,0.00014,30.96439]
[1777809100715,33.9,78708.04,0.0,0.60922,0.00014,30.98773]
[1777809105720,33.9,78707.97,0.0,0.60921,0.00014,30.98785]
[1777809107799,33.9,78709.49,0.0,0.60943,0.00014,30.98367]
[1777809107826,33.9,78709.49,0.0,0.60943,0.00014,30.98367]
[1777809108854,33.9,78709.49,0.0,0.60943,0.00014,30.98367]
[1777809108902,33.9,78709.49,0.0,0.60943,0.00014,30.98366]
[1777809111854,33.9,78709.52,0.0,0.60943,0.00014,30.98359]
[1777809112727,33.9,78708.98,0.0,0.60936,0.00014,30.98504]
[1777809118720,33.9,78707.59,0.0,0.60916,0.00014,30.98883]
[1777809120977,33.9,78707.67,0.0,0.60917,0.00014,30.98859]
[1777809121042,33.9,78707.67,0.0,0.60917,0.00014,30.98858]
[1777809126079,33.9,78707.26,0.0,0.60912,0.00014,30.98968]
[1777809133828,33.9,78709.47,0.0,0.60943,0.00014,30.98358]
[1777809135753,33.9,78714.47,0.0,0.61013,0.00014,30.96975]
[1777809140758,33.89,78720.61,0.0,0.611,0.00014,30.9524]
[1777809142760,33.89,78726.67,0.0,0.61186,0.00014,30.93527]
[1777809147765,33.89,78728.72,0.0,0.61216,0.00014,30.92919]
[1777809152773,33.88,78731.03,0.0,0.6125,0.00014,30.91939]
[1777809154775,33.88,78724.63,0.0,0.61161,0.00014,30.93737]
[1777809159729,33.88,78725.23,0.0,0.6117,0.00014,30.93543]
[1777809159780,33.88,78724.28,0.0,0.61157,0.00014,30.93805]
[1777809163759,33.88,78725.2,0.0,0.61171,0.00014,30.93528]
[1777809163784,33.87,78725.44,0.0,0.61174,0.00014,30.93457]
[1777809168789,33.87,78727.38,0.0,0.61203,0.00014,30.9289]
[1777809173794,33.87,78728.11,0.0,0.61212,0.00014,30.92695]
[1777809179800,33.88,78729.31,0.0,0.61228,0.00014,30.92383]
[1777809184805,33.88,78731.31,0.0,0.61255,0.00014,30.9183]
[1777809189810,33.88,78733.58,0.0,0.61287,0.00014,30.91192]
[1777809194815,33.88,78733.6,0.0,0.61287,0.00014,30.91188]
[1777809199820,33.88,78732.76,0.0,0.61275,0.00014,30.91423]
[1777809204825,33.88,78732.68,0.0,0.61274,0.00014,30.91444]
[1777809209830,33.88,78732.71,0.0,0.61275,0.00014,30.91433]
[1777809214835,33.88,78731.2,0.0,0.61255,0.00014,30.9156]
[1777809219840,33.88,78729.35,0.0,0.61229,0.00014,30.9208]
[1777809224846,33.88,78726.77,0.0,0.61192,0.00014,30.9283]
[1777809230852,33.89,78726.1,0.0,0.61181,0.00014,30.93043]
[1777809235857,33.89,78729.76,0.0,0.61232,0.00014,30.92032]
[1777809241863,33.89,78728.96,0.0,0.61219,0.00014,30.92288]
[1777809246919,33.9,78729.1,0.0,0.6122,0.00014,30.92272]
[1777809252876,33.9,78728.91,0.0,0.61216,0.00014,30.92352]
[1777809257881,33.91,78728.63,0.0,0.61211,0.00014,30.92454]
[1777809262886,33.91,78728.33,0.0,0.61206,0.00014,30.92559]
[1777809268892,33.91,78727.66,0.0,0.61196,0.00014,30.92773]
[1777809274898,33.92,78724.95,0.0,0.61158,0.00014,30.93261]
[1777809280904,33.92,78721.2,0.0,0.61104,0.00014,30.9433]
[1777809284908,33.92,78710.6,0.0,0.60956,0.00014,30.9728]
[1777809289913,33.92,78708.34,0.0,0.60924,0.00014,30.97906]
[1777809294919,33.92,78705.22,0.0,0.6088,0.00014,30.98764]
[1777809299924,33.92,78706.11,0.0,0.60892,0.00014,30.98527]
[1777809304929,33.93,78706.08,0.0,0.6089,0.00014,30.98562]
[1777809309934,33.93,78706.68,0.0,0.60897,0.00014,30.98425]
[1777809313138,33.93,78705.48,0.0,0.6088,0.00014,30.9877]
[1777809313202,33.94,78705.48,0.0,0.6088,0.00014,30.98776]
[1777809316164,33.94,78702.96,0.0,0.60844,0.00014,30.99476]
[1777809316199,33.94,78702.96,0.0,0.60843,0.00014,30.99481]
[1777809321946,33.94,78701.51,0.0,0.60822,0.00014,30.99902]
[1777809324749,33.94,78700.39,0.0,0.60806,0.00014,31.00218]
[1777809325950,33.95,78694.73,0.0,0.60726,0.00014,31.01754]
[1777809327715,33.95,78695.38,0.0,0.60735,0.00014,31.01582]
[1777809329798,33.95,78695.38,0.0,0.60734,0.00014,31.01593]
[1777809329859,33.95,78695.38,0.0,0.60734,0.00014,31.01593]
[1777809329899,33.95,78695.38,0.0,0.60734,0.00014,31.01598]
[1777809330381,33.95,78695.38,0.0,0.60734,0.00014,31.01598]
[1777809330407,33.95,78695.38,0.0,0.60734,0.00014,31.01598]
[1777809330445,33.95,78695.38,0.0,0.60734,0.00014,31.01602]
[1777809331956,33.95,78685.62,0.0,0.60598,0.00014,31.03912]
[1777809332957,33.95,78680.12,0.0,0.6052,0.00014,31.05367]
[1777809338963,33.95,78680.32,0.0,0.60522,0.00014,31.05327]
[1777809343968,33.95,78680.47,0.0,0.60524,0.00014,31.05296]
[1777809345969,33.96,78673.67,0.0,0.60428,0.00014,31.07082]
[1777809351975,33.96,78666.07,0.0,0.60321,0.00014,31.09053]
[1777809352976,33.96,78659.89,0.0,0.60234,0.00014,31.10636]
[1777809353770,33.96,78659.89,0.0,0.60234,0.00014,31.10636]
[1777809353816,33.96,78659.89,0.0,0.60234,0.00014,31.10636]
[1777809353858,33.96,78659.89,0.0,0.60234,0.00014,31.10635]
[1777809358982,33.95,78662.57,0.0,0.60272,0.00014,31.09947]
[1777809363987,33.95,78659.82,0.0,0.60234,0.00014,31.10647]
[1777809368918,33.95,78657.51,0.0,0.60201,0.00014,31.1123]
[1777809368958,33.95,78657.51,0.0,0.60201,0.00014,31.1123]
[1777809368972,33.95,78657.51,0.0,0.60201,0.00014,31.11229]
[1777809371995,33.95,78662.94,0.0,0.60278,0.00014,31.09838]
[1777809377000,33.95,78666.4,0.0,0.60327,0.00014,31.08948]
[1777809382005,33.95,78666.22,0.0,0.60324,0.00014,31.08994]
[1777809387010,33.95,78666.46,0.0,0.60328,0.00014,31.08933]
[1777809392015,33.95,78659.93,0.0,0.60237,0.00014,31.10308]
[1777809397020,33.95,78656.42,0.0,0.60188,0.00014,31.11193]
[1777809402025,33.95,78656.01,0.0,0.60182,0.00014,31.11291]
[1777809407030,33.95,78656.35,0.0,0.60187,0.00014,31.11198]
[1777809412035,33.95,78658.12,0.0,0.60212,0.00014,31.10741]
[1777809417040,33.95,78658.24,0.0,0.60214,0.00014,31.10705]
[1777809422045,33.94,78655.12,0.0,0.60171,0.00014,31.11491]
[1777809427050,33.94,78653.58,0.0,0.6015,0.00014,31.11871]
[1777809432055,33.94,78659.27,0.0,0.6023,0.00014,31.10422]
[1777809438060,33.94,78660.66,0.0,0.6025,0.00014,31.10062]
[1777809444048,33.94,78664.27,0.0,0.60301,0.00014,31.09134]
[1777809450091,33.94,78666.13,0.0,0.60327,0.00014,31.08655]
[1777809456080,33.94,78667.04,0.0,0.60341,0.00014,31.08122]
[1777809461085,33.94,78667.14,0.0,0.60342,0.00014,31.08097]
[1777809466090,33.94,78667.53,0.0,0.60347,0.00014,31.07997]
[1777809471096,33.94,78667.72,0.0,0.6035,0.00014,31.0795]
[1777809476101,33.94,78667.64,0.0,0.60349,0.00014,31.07972]
[1777809483108,33.94,78667.29,0.0,0.60344,0.00014,31.08064]
[1777809488113,33.94,78667.06,0.0,0.6034,0.00014,31.08126]
[1777809493118,33.94,78665.98,0.0,0.60325,0.00014,31.08404]
[1777809498123,33.94,78664.09,0.0,0.60299,0.00014,31.08891]
[1777809503128,33.94,78663.64,0.0,0.60292,0.00014,31.09003]
[1777809508133,33.94,78662.9,0.0,0.60282,0.00014,31.09194]
[1777809513138,33.94,78661.5,0.0,0.60263,0.00014,31.09249]
[1777809515171,33.94,78660.72,0.0,0.60252,0.00014,31.0945]
[1777809515210,33.94,78660.72,0.0,0.60252,0.00014,31.0945]
[1777809516141,33.94,78660.29,0.0,0.60246,0.00014,31.09559]
[1777809521149,33.94,78658.98,0.0,0.60228,0.00014,31.0989]
[1777809526154,33.94,78657.43,0.0,0.60206,0.00014,31.10279]
[1777809531159,33.94,78656.47,0.0,0.60193,0.00014,31.10518]
[1777809536164,33.94,78654.37,0.0,0.60164,0.00014,31.11044]
[1777809542170,33.93,78654.77,0.0,0.6017,0.00014,31.10933]
[1777809549026,33.93,78654.44,0.0,0.60166,0.00014,31.11008]
[1777809554182,33.93,78652.96,0.0,0.60145,0.00014,31.11374]
[1777809560188,33.93,78649.06,0.0,0.60089,0.00014,31.1237]
[1777809566194,33.94,78647.01,0.0,0.6006,0.00014,31.12905]
[1777809571199,33.94,78650.59,0.0,0.6011,0.00014,31.11729]
[1777809572608,33.94,78650.5,0.0,0.60108,0.00014,31.11756]
[1777809572634,33.94,78650.5,0.0,0.60108,0.00014,31.11756]
[1777809573201,33.94,78649.96,0.0,0.60101,0.00014,31.11894]
[1777809579207,33.95,78648.48,0.0,0.60079,0.00014,31.1229]
[1777809581716,33.95,78645.45,0.0,0.60035,0.00014,31.13055]
[1777809581744,33.95,78645.45,0.0,0.60035,0.00014,31.13055]
[1777809582210,33.95,78645.93,0.0,0.60042,0.00014,31.12938]
[1777809587214,33.95,78646.35,0.0,0.60047,0.00014,31.12849]
[1777809592219,33.96,78646.41,0.0,0.60047,0.00014,31.12849]
[1777809597224,33.96,78646.66,0.0,0.6005,0.00014,31.12804]
[1777809603232,33.96,78652.33,0.0,0.60129,0.00014,31.11399]
[1777809605971,33.96,78653.97,0.0,0.60152,0.00014,31.10996]
[1777809606021,33.96,78653.97,0.0,0.60152,0.00014,31.10996]
[1777809606235,33.96,78657.11,0.0,0.60196,0.00014,31.10199]
[1777809608237,33.96,78663.36,0.0,0.60284,0.00014,31.08602]
[1777809610239,33.96,78669.21,0.0,0.60366,0.00014,31.07096]
[1777809610757,33.96,78669.21,0.0,0.60366,0.00014,31.07096]
[1777809611149,33.96,78669.21,0.0,0.60366,0.00014,31.07096]
[1777809611221,33.96,78669.21,0.0,0.60366,0.00014,31.07097]
[1777809612226,33.96,78678.6,0.0,0.60498,0.00014,31.04653]
[1777809612275,33.96,78678.6,0.0,0.60498,0.00014,31.04653]
[1777809614245,33.97,78693.1,0.0,0.60702,0.00014,31.00813]
[1777809614270,33.97,78693.1,0.0,0.60702,0.00014,31.00813]
[1777809615248,33.97,78692.1,0.0,0.60688,0.00014,31.01084]
[1777809615294,33.97,78692.1,0.0,0.60688,0.00014,31.01084]
[1777809615569,33.97,78692.1,0.0,0.60688,0.00014,31.01084]
[1777809615574,33.97,78692.1,0.0,0.60688,0.00014,31.01084]
[1777809615611,33.97,78691.61,0.0,0.60681,0.00014,31.01218]
[1777809616314,33.97,78691.61,0.0,0.60681,0.00014,31.01218]
[1777809616315,33.97,78691.31,0.0,0.60676,0.00014,31.01298]
[1777809622298,33.97,78694.59,0.0,0.60722,0.00014,31.0044]
[1777809627333,33.97,78694.81,0.0,0.60723,0.00014,31.00405]
[1777809629603,33.98,78688.8,0.0,0.60639,0.00014,31.0202]
[1777809630794,33.98,78688.8,0.0,0.60639,0.00014,31.0202]
[1777809633632,33.98,78687.29,0.0,0.60618,0.00014,31.02134]
[1777809637198,33.98,78686.74,0.0,0.6061,0.00014,31.0229]
[1777809642438,33.98,78681.55,0.0,0.60535,0.00014,31.0369]
[1777809645680,33.99,78679.35,0.0,0.60504,0.00014,31.04276]
[1777809647224,33.99,78678.14,0.0,0.60487,0.00014,31.04597]
[1777809652507,33.99,78676.34,0.0,0.60461,0.00014,31.05094]
[1777809656540,33.99,78667.89,0.0,0.60341,0.00014,31.07299]
[1777809659065,33.99,78666.4,0.0,0.6032,0.00014,31.07685]
[1777809659112,33.99,78666.4,0.0,0.6032,0.00014,31.07685]
[1777809659225,33.99,78666.72,0.0,0.60324,0.00014,31.07604]
[1777809664597,34.0,78667.87,0.0,0.6034,0.00014,31.07319]
[1777809669883,34.0,78667.08,0.0,0.60329,0.00014,31.07533]
[1777809678697,34.0,78668.59,0.0,0.60349,0.00014,31.07164]
[1777809679954,34.0,78673.98,0.0,0.60424,0.00014,31.05771]
[1777809686751,34.01,78672.48,0.0,0.60402,0.00014,31.06182]
[1777809691788,34.01,78670.8,0.0,0.60379,0.00014,31.06334]
[1777809697830,34.01,78670.68,0.0,0.60376,0.00014,31.06383]
[1777809698683,34.01,78670.68,0.0,0.60376,0.00014,31.06383]
[1777809698700,34.01,78670.68,0.0,0.60376,0.00014,31.06383]
[1777809698837,34.01,78670.75,0.0,0.60377,0.00014,31.06368]
[1777809704879,34.02,78670.68,0.0,0.60375,0.00014,31.06404]
[1777809710164,34.02,78668.99,0.0,0.60351,0.00014,31.06854]
[1777809715970,34.02,78669.14,0.0,0.60352,0.00014,31.06831]
[1777809721005,34.02,78669.4,0.0,0.60355,0.00014,31.06778]
[1777809727047,34.03,78669.67,0.0,0.60358,0.00014,31.06724]
[1777809730153,34.03,78669.95,0.0,0.60362,0.00014,31.06657]
[1777809730175,34.03,78669.95,0.0,0.60362,0.00014,31.06657]
[1777809730276,34.03,78668.34,0.0,0.60339,0.00014,31.07075]
[1777809737117,34.03,78668.96,0.0,0.60347,0.00014,31.06933]
[1777809742152,34.03,78669.61,0.0,0.60356,0.00014,31.06779]
[1777809747186,34.04,78671.86,0.0,0.60387,0.00014,31.06211]
[1777809752223,34.04,78672.81,0.0,0.604,0.00014,31.05682]
[1777809753920,34.04,78673.77,0.0,0.60413,0.00014,31.05436]
[1777809754122,34.04,78673.77,0.0,0.60413,0.00014,31.05436]
[1777809754236,34.04,78674.05,0.0,0.60417,0.00014,31.05367]
[1777809755244,34.04,78691.14,0.0,0.60657,0.00014,31.00879]
[1777809755890,34.04,78691.14,0.0,0.60657,0.00014,31.00879]
[1777809756251,34.04,78697.53,0.0,0.60746,0.00014,30.99177]
[1777809761286,34.05,78696.2,0.0,0.60726,0.00014,30.99568]
[1777809766321,34.05,78695.72,0.0,0.60718,0.00014,30.99729]
[1777809771356,34.06,78695.45,0.0,0.60712,0.00014,30.99834]
[1777809772363,34.06,78708.49,0.0,0.60894,0.00014,30.9632]
[1777809773078,34.06,78708.49,0.0,0.60894,0.00014,30.9632]
[1777809773369,34.06,78721.02,0.0,0.61069,0.00014,30.92885]
[1777809774378,34.06,78721.09,0.0,0.6107,0.00014,30.92877]
[1777809775158,34.06,78721.09,0.0,0.6107,0.00014,30.92877]
[1777809775384,34.07,78721.38,0.0,0.61073,0.00014,30.92807]
[1777809776091,34.07,78721.38,0.0,0.61073,0.00014,30.92807]
[1777809776391,34.07,78721.49,0.0,0.61074,0.00014,30.92787]
[1777809776836,34.07,78721.49,0.0,0.61074,0.00014,30.92787]
[1777809777398,34.07,78721.98,0.0,0.61081,0.00014,30.92661]
[1777809782434,34.08,78723.23,0.0,0.61096,0.00014,30.92362]
[1777809787469,34.08,78725.7,0.0,0.61129,0.00014,30.91714]
[1777809792503,34.09,78727.59,0.0,0.61153,0.00014,30.91225]
[1777809797539,34.1,78729.81,0.0,0.61182,0.00014,30.90648]
[1777809799426,34.1,78729.81,0.0,0.61182,0.00014,30.90648]
[1777809799445,34.1,78730.36,0.0,0.6119,0.00014,30.90502]
[1777809800802,34.1,78737.39,0.0,0.61287,0.00014,30.88538]
[1777809803471,34.1,78737.39,0.0,0.61287,0.00014,30.88546]
[1777809803586,34.1,78737.87,0.0,0.61293,0.00014,30.88427]
[1777809805594,34.1,78754.67,0.0,0.61526,0.00014,30.83629]
[1777809808616,34.11,78760.55,0.0,0.61607,0.00014,30.81939]
[1777809814659,34.11,78761.6,0.0,0.61621,0.00014,30.81371]
[1777809820942,34.12,78764.1,0.0,0.61654,0.00014,30.80681]
[1777809822714,34.13,78758.86,0.0,0.61578,0.00014,30.82287]
[1777809827749,34.14,78758.35,0.0,0.61568,0.00014,30.82492]
[1777809832785,34.14,78759.53,0.0,0.61583,0.00014,30.82186]
[1777809838826,34.15,78760.68,0.0,0.61597,0.00014,30.81894]
[1777809843861,34.15,78762.02,0.0,0.61614,0.00014,30.81537]
[1777809848896,34.16,78762.88,0.0,0.61625,0.00014,30.81318]
[1777809853930,34.16,78751.74,0.0,0.61469,0.00014,30.84579]
[1777809857483,34.17,78751.02,0.0,0.61458,0.00014,30.84803]
[1777809857959,34.17,78751.35,0.0,0.61462,0.00014,30.84727]
[1777809858613,34.17,78751.35,0.0,0.61462,0.00014,30.84727]
[1777809858966,34.17,78751.75,0.0,0.61467,0.00014,30.84622]
[1777809864001,34.18,78752.94,0.0,0.61481,0.00014,30.84328]
[1777809870043,34.19,78752.26,0.0,0.6147,0.00014,30.84581]
[1777809875078,34.19,78749.02,0.0,0.61424,0.00014,30.85254]
[1777809881364,34.2,78746.38,0.0,0.61385,0.00014,30.86059]
[1777809887165,34.21,78746.3,0.0,0.61381,0.00014,30.86132]
[1777809892198,34.21,78747.59,0.0,0.61398,0.00014,30.85806]
[1777809898282,34.22,78747.54,0.0,0.61395,0.00014,30.85869]
[1777809904324,34.23,78746.94,0.0,0.61384,0.00014,30.86088]
[1777809909359,34.23,78747.31,0.0,0.61388,0.00014,30.86024]
[1777809914394,34.24,78747.36,0.0,0.61387,0.00014,30.8605]
[1777809919428,34.25,78747.45,0.0,0.61386,0.00014,30.86064]
[1777809924464,34.25,78745.99,0.0,0.61364,0.00014,30.86517]
[1777809931515,34.26,78745.22,0.0,0.61352,0.00014,30.86485]
[1777809936549,34.27,78744.28,0.0,0.61338,0.00014,30.86787]
[1777809939570,34.27,78738.1,0.0,0.61251,0.00014,30.88546]
[1777809945612,34.27,78735.59,0.0,0.61215,0.00014,30.89283]
[1777809949639,34.28,78730.24,0.0,0.6114,0.00014,30.90793]
[1777809953668,34.28,78750.98,0.0,0.61427,0.00014,30.8498]
[1777809953771,34.28,78750.98,0.0,0.61427,0.00014,30.8498]
[1777809953792,34.28,78750.98,0.0,0.61427,0.00014,30.8498]
[1777809954677,34.28,78777.05,0.0,0.61787,0.00014,30.77427]
[1777809955684,34.28,78774.6,0.0,0.61753,0.00014,30.78143]
[1777809959309,34.28,78771.59,0.0,0.61711,0.00014,30.79026]
[1777809959410,34.28,78770.55,0.0,0.61697,0.00014,30.7933]
[1777809961932,34.28,78764.34,0.0,0.61611,0.00014,30.81135]
[1777809965271,34.28,78762.71,0.0,0.61589,0.00014,30.81615]
[1777809965328,34.28,78761.72,0.0,0.61575,0.00014,30.81906]
[1777809972002,34.29,78763.57,0.0,0.61599,0.00014,30.81406]
[1777809978856,34.29,78765.31,0.0,0.61621,0.00014,30.80942]
[1777809980869,34.29,78774.47,0.0,0.61747,0.00014,30.78284]
[1777809982071,34.3,78781.41,0.0,0.61842,0.00014,30.76248]
[1777809984573,34.3,78781.41,0.0,0.61842,0.00014,30.76256]
[1777809984583,34.3,78783.03,0.0,0.61864,0.00014,30.75785]
[1777809989804,34.3,78780.74,0.0,0.61832,0.00014,30.76476]
[1777809990545,34.3,78780.74,0.0,0.61832,0.00014,30.76476]
[1777809990617,34.3,78780.74,0.0,0.61832,0.00014,30.76476]
[1777809990627,34.3,78781.45,0.0,0.61841,0.00014,30.76267]
[1777809995974,34.3,78779.14,0.0,0.6181,0.00014,30.76654]
[1777810001009,34.3,78779.28,0.0,0.61812,0.00014,30.76618]
[1777810006044,34.3,78780.53,0.0,0.61829,0.00014,30.76254]
[1777810011078,34.3,78781.97,0.0,0.61849,0.00014,30.75833]
[1777810016113,34.3,78779.03,0.0,0.61808,0.00014,30.76703]
[1777810020142,34.3,78773.07,0.0,0.61726,0.00014,30.78453]
[1777810025229,34.3,78770.03,0.0,0.61684,0.00014,30.79339]
[1777810025253,34.3,78768.82,0.0,0.61668,0.00014,30.79691]
[1777810031218,34.3,78766.43,0.0,0.61635,0.00014,30.80382]
[1777810036414,34.3,78766.22,0.0,0.61632,0.00014,30.80442]
[1777810036515,34.3,78772.19,0.0,0.61714,0.00014,30.78703]
[1777810037353,34.3,78772.19,0.0,0.61714,0.00014,30.78703]
[1777810037369,34.3,78772.19,0.0,0.61714,0.00014,30.78703]
[1777810038195,34.3,78775.09,0.0,0.61754,0.00014,30.77854]
[1777810038460,34.3,78775.09,0.0,0.61754,0.00014,30.77854]
[1777810040975,34.3,78779.49,0.0,0.61815,0.00014,30.76563]
[1777810041036,34.3,78779.49,0.0,0.61815,0.00014,30.76563]
[1777810041289,34.3,78782.18,0.0,0.61852,0.00014,30.7577]
[1777810042592,34.3,78782.18,0.0,0.61852,0.00014,30.7577]
[1777810042682,34.3,78785.19,0.0,0.61893,0.00014,30.74879]
[1777810048338,34.3,78789.46,0.0,0.61952,0.00014,30.73608]
[1777810053373,34.3,78794.18,0.0,0.62017,0.00014,30.71896]
[1777810058408,34.3,78793.94,0.0,0.62014,0.00014,30.7197]
[1777810060778,34.3,78793.94,0.0,0.62014,0.00014,30.7197]
[1777810060788,34.3,78793.72,0.0,0.62011,0.00014,30.72036]
[1777810060860,34.3,78793.72,0.0,0.62011,0.00014,30.72036]
[1777810060999,34.3,78793.72,0.0,0.62011,0.00014,30.72036]
[1777810061249,34.3,78793.72,0.0,0.62011,0.00014,30.72036]
[1777810061326,34.3,78793.72,0.0,0.62011,0.00014,30.72036]
[1777810062709,34.3,78793.72,0.0,0.62011,0.00014,30.72036]
[1777810062721,34.3,78794.78,0.0,0.62026,0.00014,30.71718]
[1777810063815,34.3,78794.78,0.0,0.62026,0.00014,30.71718]
[1777810064451,34.3,78794.94,0.0,0.62028,0.00014,30.71671]
[1777810066230,34.3,78794.11,0.0,0.62016,0.00014,30.7192]
[1777810066466,34.3,78792.64,0.0,0.61996,0.00014,30.72362]
[1777810068479,34.3,78785.36,0.0,0.61896,0.00014,30.74539]
[1777810072983,34.31,78782.18,0.0,0.61852,0.00014,30.75487]
[1777810073514,34.31,78782.18,0.0,0.61852,0.00014,30.75488]
[1777810075262,34.31,78777.79,0.0,0.61791,0.00014,30.76784]
[1777810075529,34.31,78775.84,0.0,0.61764,0.00014,30.77358]
[1777810076535,34.31,78770.54,0.0,0.61691,0.00014,30.78908]
[1777810079040,34.3,78768.22,0.0,0.61659,0.00014,30.79582]
[1777810079649,34.3,78768.22,0.0,0.61659,0.00014,30.79582]
[1777810080049,34.3,78766.37,0.0,0.61634,0.00014,30.80119]
[1777810080564,34.3,78766.37,0.0,0.61634,0.00014,30.80118]
[1777810085598,34.3,78766.26,0.0,0.61633,0.00014,30.80146]
[1777810090634,34.3,78761.66,0.0,0.61569,0.00014,30.81473]
[1777810090918,34.3,78761.66,0.0,0.61569,0.00014,30.81473]
[1777810091641,34.3,78760.87,0.0,0.61558,0.00014,30.817]
[1777810093655,34.3,78753.01,0.0,0.6145,0.00014,30.83952]
[1777810094662,34.3,78745.87,0.0,0.61351,0.00014,30.85977]
[1777810096478,34.3,78744.5,0.0,0.61332,0.00014,30.86361]
[1777810096676,34.3,78745.97,0.0,0.61353,0.00014,30.85943]
[1777810101710,34.3,78743.19,0.0,0.61315,0.00014,30.86718]
[1777810106458,34.3,78742.33,0.0,0.61302,0.00014,30.86972]
[1777810106748,34.3,78742.96,0.0,0.61311,0.00014,30.86797]
[1777810108759,34.3,78735.99,0.0,0.61214,0.00014,30.88756]
[1777810113795,34.31,78731.7,0.0,0.61155,0.00014,30.89667]
[1777810120844,34.31,78732.89,0.0,0.6117,0.00014,30.89369]
[1777810127893,34.32,78734.69,0.0,0.61193,0.00014,30.8891]
[1777810133134,34.32,78732.53,0.0,0.61162,0.00014,30.89536]
[1777810138969,34.33,78731.92,0.0,0.61152,0.00014,30.89736]
[1777810144009,34.33,78731.51,0.0,0.61145,0.00014,30.89884]
[1777810149040,34.34,78731.85,0.0,0.61148,0.00014,30.89832]
[1777810155082,34.35,78730.98,0.0,0.61134,0.00014,30.9012]
[1777810160117,34.35,78730.37,0.0,0.61124,0.00014,30.90327]
[1777810165152,34.36,78730.64,0.0,0.61126,0.00014,30.9029]
[1777810170187,34.36,78728.45,0.0,0.61094,0.00014,30.9093]
[1777810175222,34.37,78729.47,0.0,0.61107,0.00014,30.90384]
[1777810181264,34.38,78728.2,0.0,0.61088,0.00014,30.90771]
[1777810184639,34.38,78727.84,0.0,0.61083,0.00014,30.90882]
[1777810184696,34.38,78728.33,0.0,0.61089,0.00014,30.90754]
[1777810185379,34.38,78728.33,0.0,0.61089,0.00014,30.90754]
[1777810185674,34.38,78728.33,0.0,0.61089,0.00014,30.90754]
[1777810186722,34.38,78731.85,0.0,0.61138,0.00014,30.8979]
[1777810186742,34.38,78733.14,0.0,0.61155,0.00014,30.89439]
[1777810192340,34.39,78735.5,0.0,0.61186,0.00014,30.88816]
[1777810197376,34.39,78739.47,0.0,0.6124,0.00014,30.87732]
[1777810202411,34.39,78736.03,0.0,0.61192,0.00014,30.88708]
[1777810207446,34.39,78740.2,0.0,0.61249,0.00014,30.87568]
[1777810212481,34.4,78739.72,0.0,0.61241,0.00014,30.87724]
[1777810218523,34.4,78737.33,0.0,0.61208,0.00014,30.88403]
[1777810223766,34.4,78735.57,0.0,0.61183,0.00014,30.8889]
[1777810230611,34.4,78734.89,0.0,0.61173,0.00014,30.8909]
[1777810235646,34.4,78734.45,0.0,0.61168,0.00014,30.88917]
[1777810240681,34.4,78733.93,0.0,0.61161,0.00014,30.89059]
[1777810245717,34.4,78734.12,0.0,0.61164,0.00014,30.89004]
[1777810250758,34.4,78731.98,0.0,0.61134,0.00014,30.89592]
[1777810251763,34.4,78737.69,0.0,0.61213,0.00014,30.8801]
[1777810253987,34.4,78743.91,0.0,0.61299,0.00014,30.86275]
[1777810259821,34.4,78741.57,0.0,0.61266,0.00014,30.86939]
[1777810265864,34.4,78740.92,0.0,0.61257,0.00014,30.87126]
[1777810270920,34.4,78745.01,0.0,0.61313,0.00014,30.85987]
[1777810274952,34.4,78757.56,0.0,0.61487,0.00014,30.82426]
[1777810275956,34.4,78759.08,0.0,0.61508,0.00014,30.81989]
[1777810278388,34.4,78760.37,0.0,0.61526,0.00014,30.81612]
[1777810278978,34.4,78761.19,0.0,0.61537,0.00014,30.81374]
[1777810280453,34.4,78762.54,0.0,0.61556,0.00014,30.80983]
[1777810280992,34.4,78763.4,0.0,0.61568,0.00014,30.80733]
[1777810284527,34.4,78763.29,0.0,0.61567,0.00014,30.80755]
[1777810285023,34.4,78764.87,0.0,0.61589,0.00014,30.80296]
[1777810285559,34.4,78764.87,0.0,0.61589,0.00014,30.80296]
[1777810286032,34.4,78766.0,0.0,0.61605,0.00014,30.79968]
[1777810291065,34.4,78767.87,0.0,0.61632,0.00014,30.79112]
[1777810297109,34.39,78768.3,0.0,0.61638,0.00014,30.78969]
[1777810302153,34.39,78767.79,0.0,0.61632,0.00014,30.79101]
[1777810307198,34.39,78772.38,0.0,0.61696,0.00014,30.77754]
[1777810308203,34.39,78778.73,0.0,0.61783,0.00014,30.75896]
[1777810312095,34.39,78779.92,0.0,0.618,0.00014,30.75541]
[1777810312231,34.39,78780.85,0.0,0.61813,0.00014,30.75266]
[1777810317266,34.39,78784.76,0.0,0.61867,0.00014,30.74104]
[1777810322334,34.39,78789.45,0.0,0.61932,0.00014,30.72705]
[1777810322435,34.39,78789.79,0.0,0.61936,0.00014,30.72602]
[1777810328345,34.38,78793.26,0.0,0.61984,0.00014,30.71561]
[1777810333378,34.38,78794.28,0.0,0.61999,0.00014,30.71251]
[1777810338413,34.38,78798.36,0.0,0.62055,0.00014,30.70025]
[1777810340427,34.38,78806.52,0.0,0.62166,0.00014,30.6756]
[1777810345462,34.38,78807.76,0.0,0.62183,0.00014,30.6719]
[1777810350497,34.39,78807.78,0.0,0.62183,0.00014,30.67189]
[1777810352510,34.39,78802.84,0.0,0.62116,0.00014,30.68385]
[1777810357565,34.38,78799.0,0.0,0.62064,0.00014,30.69539]
[1777810358016,34.38,78799.0,0.0,0.62064,0.00014,30.69539]
[1777810358048,34.38,78797.86,0.0,0.62048,0.00014,30.69882]
[1777810359989,34.38,78797.05,0.0,0.62037,0.00014,30.70125]
[1777810360043,34.38,78791.06,0.0,0.61955,0.00014,30.71916]
[1777810360229,34.38,78791.06,0.0,0.61955,0.00014,30.71916]
[1777810360470,34.38,78791.06,0.0,0.61955,0.00014,30.71916]
[1777810363587,34.38,78784.56,0.0,0.61866,0.00014,30.7384]
[1777810368623,34.38,78782.67,0.0,0.6184,0.00014,30.74387]
[1777810371184,34.38,78782.95,0.0,0.61844,0.00014,30.74302]
[1777810371644,34.38,78782.7,0.0,0.61841,0.00014,30.74373]
[1777810376679,34.38,78783.03,0.0,0.61846,0.00014,30.74269]
[1777810381715,34.38,78780.76,0.0,0.61815,0.00014,30.74932]
[1777810386749,34.38,78778.56,0.0,0.61785,0.00014,30.75572]
[1777810392791,34.38,78775.66,0.0,0.61746,0.00014,30.76407]
[1777810397830,34.37,78774.67,0.0,0.61733,0.00014,30.76685]
[1777810399841,34.37,78782.52,0.0,0.61841,0.00014,30.74377]
[1777810405062,34.37,78784.72,0.0,0.61871,0.00014,30.73723]
[1777810406890,34.37,78790.0,0.0,0.61944,0.00014,30.72154]
[1777810407897,34.37,78796.53,0.0,0.62033,0.00014,30.70202]
[1777810411925,34.37,78803.04,0.0,0.62123,0.00014,30.67942]
[1777810415618,34.38,78807.33,0.0,0.62182,0.00014,30.66646]
[1777810415977,34.38,78807.33,0.0,0.62182,0.00014,30.66646]
[1777810415992,34.38,78818.15,0.0,0.6233,0.00014,30.63335]
[1777810417371,34.38,78818.15,0.0,0.6233,0.00014,30.63337]
[1777810417549,34.38,78818.15,0.0,0.6233,0.00014,30.63337]
[1777810417899,34.38,78818.15,0.0,0.6233,0.00014,30.63337]
[1777810418000,34.38,78854.32,0.0,0.62824,0.00014,30.51948]
[1777810418979,34.37,78854.32,0.0,0.62825,0.00014,30.51943]
[1777810419930,34.37,78854.32,0.0,0.62825,0.00014,30.51943]
[1777810420166,34.37,78854.32,0.0,0.62825,0.00014,30.51943]
[1777810420031,34.37,78859.77,0.0,0.62899,0.00014,30.50185]
[1777810420991,34.37,78859.77,0.0,0.62899,0.00014,30.50185]
[1777810423005,34.38,78851.43,0.0,0.62785,0.00014,30.52876]
[1777810426079,34.38,78847.95,0.0,0.62737,0.00014,30.53998]
[1777810426150,34.38,78847.24,0.0,0.62727,0.00014,30.54229]
[1777810428744,34.38,78846.34,0.0,0.62715,0.00014,30.54526]
[1777810429053,34.38,78845.81,0.0,0.62707,0.00014,30.54696]
[1777810431066,34.38,78839.71,0.0,0.62624,0.00014,30.56639]
[1777810434087,34.38,78834.61,0.0,0.62554,0.00014,30.58256]
[1777810434342,34.38,78834.61,0.0,0.62554,0.00014,30.58256]
[1777810435095,34.38,78831.68,0.0,0.62513,0.00014,30.59184]
[1777810436101,34.38,78822.78,0.0,0.62391,0.00014,30.61964]
[1777810437108,34.38,78822.76,0.0,0.62391,0.00014,30.61977]
[1777810442143,34.39,78827.83,0.0,0.62459,0.00014,30.60437]
[1777810447177,34.39,78830.88,0.0,0.62499,0.00014,30.59528]
[1777810452214,34.4,78832.01,0.0,0.62512,0.00014,30.5922]
[1777810457684,34.4,78830.65,0.0,0.62492,0.00014,30.59682]
[1777810457698,34.41,78830.51,0.0,0.6249,0.00014,30.59744]
[1777810459262,34.41,78835.53,0.0,0.62558,0.00014,30.58183]
[1777810463060,34.41,78837.91,0.0,0.6259,0.00014,30.57456]
[1777810463123,34.41,78837.91,0.0,0.6259,0.00014,30.57456]
[1777810463134,34.41,78837.55,0.0,0.62584,0.00014,30.57591]
[1777810468334,34.42,78840.11,0.0,0.62617,0.00014,30.56832]
[1777810472353,34.42,78844.99,0.0,0.62683,0.00014,30.55026]
[1777810477388,34.43,78849.1,0.0,0.62737,0.00014,30.53771]
[1777810483429,34.43,78854.91,0.0,0.62814,0.00014,30.51962]
[1777810485644,34.44,78863.59,0.0,0.62931,0.00014,30.49192]
[1777810491489,34.44,78867.5,0.0,0.62983,0.00014,30.47969]
[1777810496522,34.45,78867.69,0.0,0.62984,0.00014,30.47949]
[1777810499543,34.45,78861.15,0.0,0.62894,0.00014,30.50099]
[1777810504579,34.46,78860.3,0.0,0.62881,0.00014,30.50417]
[1777810509614,34.46,78859.87,0.0,0.62873,0.00014,30.50602]
[1777810514648,34.47,78857.62,0.0,0.62841,0.00014,30.51372]
[1777810515435,34.47,78857.62,0.0,0.62841,0.00014,30.51372]
[1777810515854,34.47,78851.86,0.0,0.62762,0.00014,30.53223]
[1777810516595,34.47,78851.86,0.0,0.62762,0.00014,30.53223]
[1777810516662,34.47,78851.86,0.0,0.62762,0.00014,30.53234]
[1777810518676,34.47,78841.06,0.0,0.62614,0.00014,30.56671]
[1777810523711,34.48,78837.56,0.0,0.62565,0.00014,30.57809]
[1777810524411,34.48,78837.56,0.0,0.62565,0.00014,30.57809]
[1777810524718,34.48,78836.2,0.0,0.62546,0.00014,30.58242]
[1777810525924,34.48,78829.86,0.0,0.62459,0.00014,30.60225]
[1777810527645,34.48,78829.86,0.0,0.62459,0.00014,30.60231]
[1777810527739,34.48,78828.53,0.0,0.62441,0.00014,30.60649]
[1777810529913,34.48,78828.5,0.0,0.6244,0.00014,30.60663]
[1777810529990,34.48,78818.76,0.0,0.62307,0.00014,30.63669]
[1777810532774,34.48,78814.0,0.0,0.62243,0.00014,30.64829]
[1777810533781,34.48,78807.39,0.0,0.62152,0.00014,30.66836]
[1777810535994,34.48,78819.78,0.0,0.62321,0.00014,30.63065]
[1777810541837,34.48,78820.21,0.0,0.62327,0.00014,30.62948]
[1777810546064,34.49,78825.36,0.0,0.62396,0.00014,30.61374]
[1777810551907,34.49,78827.01,0.0,0.62418,0.00014,30.60887]
[1777810556941,34.49,78828.86,0.0,0.62443,0.00014,30.60333]
[1777810561976,34.49,78830.36,0.0,0.62462,0.00014,30.59887]
[1777810567012,34.5,78828.58,0.0,0.62437,0.00014,30.60455]
[1777810573054,34.5,78826.36,0.0,0.62407,0.00014,30.61154]
[1777810578089,34.5,78822.81,0.0,0.62358,0.00014,30.62257]
[1777810583124,34.5,78821.92,0.0,0.62346,0.00014,30.62534]
[1777810586345,34.5,78811.04,0.0,0.62197,0.00014,30.65858]
[1777810588159,34.5,78809.52,0.0,0.62176,0.00014,30.66316]
[1777810593193,34.5,78810.14,0.0,0.62186,0.00014,30.6582]
[1777810596983,34.5,78810.9,0.0,0.62196,0.00014,30.65589]
[1777810597222,34.5,78811.24,0.0,0.62201,0.00014,30.65486]
[1777810602257,34.5,78810.26,0.0,0.62188,0.00014,30.65781]
[1777810607295,34.5,78808.42,0.0,0.62163,0.00014,30.66332]
[1777810612289,34.5,78810.77,0.0,0.62195,0.00014,30.65614]
[1777810612391,34.5,78812.27,0.0,0.62216,0.00014,30.65157]
[1777810618372,34.5,78814.27,0.0,0.62243,0.00014,30.64541]
[1777810622470,34.49,78815.13,0.0,0.62255,0.00014,30.64275]
[1777810623410,34.49,78814.93,0.0,0.62253,0.00014,30.64334]
[1777810628446,34.49,78815.03,0.0,0.62254,0.00014,30.64297]
[1777810633481,34.49,78813.88,0.0,0.62239,0.00014,30.64641]
[1777810638516,34.49,78812.9,0.0,0.62226,0.00014,30.6493]
[1777810643551,34.49,78813.46,0.0,0.62234,0.00014,30.64749]
[1777810648586,34.49,78816.5,0.0,0.62276,0.00014,30.63812]
[1777810650601,34.49,78811.77,0.0,0.62211,0.00014,30.6525]
[1777810653621,34.49,78807.02,0.0,0.62148,0.00014,30.66379]
[1777810658657,34.49,78804.92,0.0,0.62119,0.00014,30.67]
[1777810663692,34.48,78805.27,0.0,0.62125,0.00014,30.66879]
[1777810668731,34.48,78804.69,0.0,0.62117,0.00014,30.67042]
[1777810673765,34.48,78803.83,0.0,0.62106,0.00014,30.6729]
[1777810679810,34.48,78801.95,0.0,0.62081,0.00014,30.67845]
[1777810684843,34.48,78798.96,0.0,0.6204,0.00014,30.68733]
[1777810687048,34.48,78790.51,0.0,0.61925,0.00014,30.71246]
[1777810692899,34.47,78789.25,0.0,0.61908,0.00014,30.716]
[1777810695875,34.47,78786.38,0.0,0.61869,0.00014,30.72442]
[1777810695953,34.47,78785.77,0.0,0.61861,0.00014,30.72619]
[1777810700954,34.47,78780.36,0.0,0.61787,0.00014,30.74192]
[1777810704983,34.47,78774.62,0.0,0.61709,0.00014,30.75853]
[1777810710019,34.47,78769.18,0.0,0.61635,0.00014,30.77413]
[1777810715052,34.46,78764.61,0.0,0.61574,0.00014,30.78412]
[1777810721095,34.46,78761.01,0.0,0.61525,0.00014,30.79426]
[1777810727328,34.46,78758.53,0.0,0.61491,0.00014,30.80118]
[1777810733178,34.46,78754.29,0.0,0.61434,0.00014,30.81307]
[1777810738214,34.46,78755.44,0.0,0.6145,0.00014,30.80968]
[1777810743250,34.45,78754.63,0.0,0.61439,0.00014,30.81188]
[1777810745263,34.45,78760.2,0.0,0.61516,0.00014,30.79599]
[1777810750299,34.45,78760.29,0.0,0.61518,0.00014,30.79567]
[1777810755334,34.45,78758.97,0.0,0.615,0.00014,30.79936]
[1777810760369,34.45,78760.45,0.0,0.6152,0.00014,30.79506]
[1777810765404,34.45,78763.74,0.0,0.61566,0.00014,30.78554]
[1777810770438,34.45,78764.19,0.0,0.61572,0.00014,30.78441]
[1777810776481,34.45,78764.87,0.0,0.61581,0.00014,30.77964]
[1777810781519,34.46,78759.78,0.0,0.6151,0.00014,30.79439]
[1777810786553,34.46,78755.05,0.0,0.61445,0.00014,30.80796]
[1777810792595,34.46,78753.05,0.0,0.61417,0.00014,30.81375]
[1777810797818,34.46,78752.33,0.0,0.61406,0.00014,30.81591]
[1777810803672,34.46,78750.63,0.0,0.61382,0.00014,30.82083]
[1777810808707,34.47,78754.43,0.0,0.61434,0.00014,30.81021]
[1777810812735,34.47,78760.49,0.0,0.61517,0.00014,30.79309]
[1777810817958,34.47,78768.78,0.0,0.6163,0.00014,30.76946]
[1777810820792,34.47,78775.87,0.0,0.61728,0.00014,30.74896]
[1777810825828,34.47,78776.08,0.0,0.6173,0.00014,30.74851]
[1777810828028,34.47,78770.06,0.0,0.61647,0.00014,30.76605]
[1777810834893,34.48,78767.54,0.0,0.61612,0.00014,30.77044]
[1777810839928,34.48,78763.84,0.0,0.61561,0.00014,30.78118]
[1777810844963,34.48,78759.35,0.0,0.61499,0.00014,30.79408]
[1777810849999,34.48,78755.75,0.0,0.61449,0.00014,30.80437]
[1777810858239,34.48,78752.01,0.0,0.61398,0.00014,30.815]
[1777810865105,34.48,78747.99,0.0,0.61341,0.00014,30.82659]
[1777810867119,34.48,78753.29,0.0,0.61414,0.00014,30.81167]
[1777810872154,34.48,78751.74,0.0,0.61392,0.00014,30.81609]
[1777810877190,34.49,78750.05,0.0,0.61369,0.00014,30.82088]
[1777810880210,34.49,78755.53,0.0,0.61444,0.00014,30.80544]
[1777810887259,34.49,78758.0,0.0,0.61478,0.00014,30.79851]
[1777810892294,34.49,78758.0,0.0,0.61479,0.00014,30.79556]
[1777810898521,34.49,78757.63,0.0,0.61473,0.00014,30.79668]
[1777810904378,34.49,78758.38,0.0,0.61483,0.00014,30.79463]
[1777810909414,34.49,78758.25,0.0,0.61481,0.00014,30.79506]
[1777810918663,34.49,78758.47,0.0,0.61484,0.00014,30.79453]
[1777810924518,34.49,78763.93,0.0,0.61559,0.00014,30.77901]
[1777810929552,34.49,78768.59,0.0,0.61622,0.00014,30.76573]
[1777810932574,34.5,78773.94,0.0,0.61695,0.00014,30.75033]
[1777810935221,34.5,78775.3,0.0,0.61714,0.00014,30.74644]
[1777810935326,34.5,78775.3,0.0,0.61714,0.00014,30.74644]
[1777810935595,34.5,78776.02,0.0,0.61724,0.00014,30.74438]
[1777810937609,34.5,78785.12,0.0,0.61848,0.00014,30.71782]
[1777810942542,34.5,78785.53,0.0,0.61853,0.00014,30.7167]
[1777810942648,34.5,78785.98,0.0,0.61859,0.00014,30.71549]
[1777810943551,34.5,78785.98,0.0,0.61859,0.00014,30.71549]
[1777810943651,34.5,78787.52,0.0,0.6188,0.00014,30.71099]
[1777810948598,34.5,78788.19,0.0,0.61889,0.00014,30.70899]
[1777810948699,34.5,78788.5,0.0,0.61894,0.00014,30.70805]
[1777810954728,34.5,78788.5,0.0,0.61895,0.00014,30.70504]
[1777810955262,34.5,78788.5,0.0,0.61895,0.00014,30.70504]
[1777810955738,34.5,78790.7,0.0,0.61925,0.00014,30.69853]
[1777810957728,34.5,78786.69,0.0,0.6187,0.00014,30.71038]
[1777810957750,34.5,78782.21,0.0,0.61808,0.00014,30.72353]
[1777810961781,34.5,78777.26,0.0,0.61741,0.00014,30.73792]
[1777810963835,34.5,78777.16,0.0,0.6174,0.00014,30.73818]
[1777810963875,34.5,78776.84,0.0,0.61735,0.00014,30.73908]
[1777810965845,34.5,78776.84,0.0,0.61735,0.00014,30.73906]
[1777810965909,34.5,78776.15,0.0,0.61726,0.00014,30.74103]
[1777810974871,34.49,78776.26,0.0,0.61729,0.00014,30.74045]
[1777810979907,34.49,78776.96,0.0,0.61739,0.00014,30.73828]
[1777810983133,34.49,78776.73,0.0,0.61736,0.00014,30.73889]
[1777810983234,34.49,78775.78,0.0,0.61723,0.00014,30.7416]
[1777810989154,34.49,78775.12,0.0,0.61715,0.00014,30.74335]
[1777810995012,34.49,78774.06,0.0,0.61701,0.00014,30.74628]
[1777811000046,34.48,78772.18,0.0,0.61676,0.00014,30.75155]
[1777811005083,34.48,78771.69,0.0,0.6167,0.00014,30.75281]
[1777811010115,34.48,78772.08,0.0,0.61676,0.00014,30.75155]
[1777811015150,34.48,78771.87,0.0,0.61674,0.00014,30.74903]
[1777811023207,34.48,78771.51,0.0,0.6167,0.00014,30.74989]
[1777811028242,34.47,78770.03,0.0,0.6165,0.00014,30.75407]
[1777811033276,34.47,78769.43,0.0,0.61642,0.00014,30.75569]
[1777811039505,34.47,78769.43,0.0,0.61643,0.00014,30.75555]
[1777811045362,34.47,78768.83,0.0,0.61635,0.00014,30.75714]
[1777811050395,34.47,78768.79,0.0,0.61635,0.00014,30.75714]
[1777811059645,34.46,78768.02,0.0,0.61625,0.00014,30.75915]
[1777811066509,34.46,78765.58,0.0,0.61593,0.00014,30.766]
[1777811071543,34.46,78765.71,0.0,0.61596,0.00014,30.76247]
[1777811078591,34.46,78765.97,0.0,0.616,0.00014,30.76153]
[1777811083627,34.45,78764.94,0.0,0.61587,0.00014,30.76437]
[1777811088662,34.45,78762.7,0.0,0.61556,0.00014,30.77068]
[1777811093696,34.45,78760.68,0.0,0.61529,0.00014,30.77634]
[1777811100745,34.45,78758.91,0.0,0.61505,0.00014,30.78124]
[1777811106788,34.45,78757.79,0.0,0.6149,0.00014,30.78431]
[1777811112830,34.44,78754.43,0.0,0.61445,0.00014,30.79375]
[1777811117865,34.44,78750.91,0.0,0.61396,0.00014,30.80362]
[1777811123906,34.44,78748.98,0.0,0.6137,0.00014,30.80895]
[1777811128942,34.44,78742.36,0.0,0.61279,0.00014,30.82744]
[1777811129948,34.44,78736.2,0.0,0.61194,0.00014,30.84456]
[1777811130507,34.44,78736.2,0.0,0.61194,0.00014,30.84456]
[1777811130567,34.44,78736.2,0.0,0.61194,0.00014,30.84456]
[1777811130604,34.44,78735.2,0.0,0.61181,0.00014,30.84729]
[1777811131674,34.44,78735.2,0.0,0.61181,0.00014,30.84729]
[1777811131681,34.44,78735.2,0.0,0.61181,0.00014,30.84729]
[1777811131782,34.44,78725.75,0.0,0.6105,0.00014,30.87039]
[1777811132970,34.44,78720.2,0.0,0.60973,0.00014,30.88559]
[1777811136999,34.44,78726.16,0.0,0.61055,0.00014,30.86958]
[1777811142036,34.45,78726.6,0.0,0.6106,0.00014,30.86851]
[1777811147070,34.45,78727.18,0.0,0.61068,0.00014,30.86705]
[1777811152105,34.45,78728.09,0.0,0.6108,0.00014,30.8647]
[1777811157139,34.45,78732.21,0.0,0.61136,0.00014,30.85355]
[1777811162175,34.46,78733.67,0.0,0.61155,0.00014,30.84971]
[1777811167209,34.46,78735.64,0.0,0.61182,0.00014,30.84442]
[1777811172247,34.46,78737.1,0.0,0.61202,0.00014,30.84042]
[1777811177282,34.46,78739.19,0.0,0.61231,0.00014,30.83453]
[1777811190570,34.45,78736.9,0.0,0.61202,0.00014,30.84034]
[1777811196414,34.45,78738.08,0.0,0.6122,0.00014,30.83382]
[1777811201450,34.44,78737.39,0.0,0.61211,0.00014,30.83554]
[1777811207492,34.44,78736.91,0.0,0.61206,0.00014,30.83664]
[1777811212527,34.44,78735.7,0.0,0.6119,0.00014,30.8398]
[1777811217562,34.44,78735.39,0.0,0.61185,0.00014,30.84069]
[1777811222597,34.44,78735.33,0.0,0.61184,0.00014,30.84087]
[1777811227631,34.43,78739.25,0.0,0.61239,0.00014,30.82982]
[1777811234682,34.43,78738.26,0.0,0.61227,0.00014,30.83234]
[1777811240926,34.43,78737.36,0.0,0.61215,0.00014,30.83464]
[1777811248779,34.42,78737.07,0.0,0.61212,0.00014,30.83518]
[1777811258849,34.42,78736.73,0.0,0.6121,0.00014,30.8328]
[1777811270929,34.41,78736.24,0.0,0.61205,0.00014,30.83378]
[1777811276975,34.41,78735.98,0.0,0.61202,0.00014,30.83431]
[1777811282010,34.41,78736.71,0.0,0.61213,0.00014,30.83213]
[1777811288053,34.4,78736.63,0.0,0.61212,0.00014,30.83218]
[1777811294096,34.4,78736.3,0.0,0.61209,0.00014,30.83293]
[1777811301346,34.4,78736.28,0.0,0.61209,0.00014,30.83276]
[1777811307187,34.4,78736.0,0.0,0.61206,0.00014,30.8334]
[1777811312222,34.39,78735.93,0.0,0.61206,0.00014,30.83045]
[1777811317257,34.39,78735.89,0.0,0.61206,0.00014,30.83043]
[1777811324307,34.39,78736.34,0.0,0.61213,0.00014,30.829]
[1777811331558,34.39,78735.56,0.0,0.61204,0.00014,30.83097]
[1777811337394,34.38,78735.56,0.0,0.61204,0.00014,30.83082]
[1777811342432,34.38,78735.49,0.0,0.61204,0.00014,30.83089]
[1777811347469,34.38,78736.02,0.0,0.61212,0.00014,30.8293]
[1777811352504,34.38,78735.99,0.0,0.61212,0.00014,30.82926]
[1777811357539,34.38,78735.27,0.0,0.61202,0.00014,30.83115]
[1777811362574,34.37,78735.27,0.0,0.61203,0.00014,30.83103]
[1777811368615,34.37,78735.04,0.0,0.612,0.00014,30.83152]
[1777811375664,34.37,78735.12,0.0,0.61203,0.00014,30.82813]
[1777811380700,34.37,78733.19,0.0,0.61177,0.00014,30.83336]
[1777811386742,34.37,78733.65,0.0,0.61184,0.00014,30.83193]
[1777811391979,34.36,78733.81,0.0,0.61187,0.00014,30.83136]
[1777811402048,34.36,78740.48,0.0,0.6128,0.00014,30.8125]
[1777811402790,34.36,78740.48,0.0,0.6128,0.00014,30.8125]
[1777811402854,34.36,78740.48,0.0,0.6128,0.00014,30.81249]
[1777811404075,34.36,78740.48,0.0,0.6128,0.00014,30.81249]
[1777811404133,34.36,78745.68,0.0,0.61352,0.00014,30.79786]
[1777811412118,34.36,78745.05,0.0,0.61344,0.00014,30.79956]
[1777811413165,34.36,78745.05,0.0,0.61344,0.00014,30.79956]
[1777811413223,34.36,78742.93,0.0,0.61314,0.00014,30.80552]
[1777811414939,34.36,78738.11,0.0,0.61248,0.00014,30.81899]
[1777811420980,34.35,78738.73,0.0,0.61257,0.00014,30.8171]
[1777811427022,34.35,78738.31,0.0,0.61252,0.00014,30.81813]
[1777811432058,34.35,78736.55,0.0,0.61229,0.00014,30.81991]
[1777811438100,34.35,78735.13,0.0,0.6121,0.00014,30.82369]
[1777811443135,34.35,78735.08,0.0,0.6121,0.00014,30.82368]
[1777811446723,34.34,78734.62,0.0,0.61204,0.00014,30.82486]
[1777811446729,34.34,78734.36,0.0,0.61201,0.00014,30.82555]
[1777811448733,34.34,78734.36,0.0,0.61201,0.00014,30.82555]
[1777811449179,34.34,78734.36,0.0,0.61201,0.00014,30.82555]
[1777811449235,34.34,78734.36,0.0,0.61201,0.00014,30.82555]
[1777811449249,34.34,78734.36,0.0,0.61201,0.00014,30.82555]
[1777811449178,34.34,78734.36,0.0,0.61201,0.00014,30.82548]
[1777811449295,34.34,78734.36,0.0,0.61201,0.00014,30.82548]
[1777811449344,34.34,78734.36,0.0,0.61201,0.00014,30.82548]
[1777811450184,34.34,78734.1,0.0,0.61198,0.00014,30.82617]
[1777811455224,34.34,78734.33,0.0,0.61202,0.00014,30.82535]
[1777811458899,34.34,78734.33,0.0,0.61202,0.00014,30.82527]
[1777811458942,34.34,78734.33,0.0,0.61202,0.00014,30.82527]
[1777811459251,34.34,78734.43,0.0,0.61204,0.00014,30.82491]
[1777811462271,34.34,78729.46,0.0,0.61135,0.00014,30.83872]
[1777811467306,34.34,78730.26,0.0,0.61145,0.00014,30.83664]
[1777811469095,34.34,78730.26,0.0,0.61145,0.00014,30.83664]
[1777811469149,34.34,78728.19,0.0,0.61116,0.00014,30.8425]
[1777811474144,34.35,78727.15,0.0,0.611,0.00014,30.84568]
[1777811474246,34.35,78726.43,0.0,0.6109,0.00014,30.84773]
[1777811480396,34.35,78727.79,0.0,0.61107,0.00014,30.84439]
[1777811483281,34.35,78728.66,0.0,0.61118,0.00014,30.84206]
[1777811483294,34.36,78729.34,0.0,0.61127,0.00014,30.84031]
[1777811485295,34.36,78729.34,0.0,0.61127,0.00014,30.84031]
[1777811485396,34.36,78729.81,0.0,0.61133,0.00014,30.83914]
[1777811490467,34.36,78731.49,0.0,0.61155,0.00014,30.8348]
[1777811496509,34.37,78734.15,0.0,0.61192,0.00014,30.8246]
[1777811501545,34.37,78735.92,0.0,0.61216,0.00014,30.81983]
[1777811506579,34.37,78735.96,0.0,0.61216,0.00014,30.81983]
[1777811511614,34.37,78735.19,0.0,0.61205,0.00014,30.82207]
[1777811514940,34.37,78734.4,0.0,0.61194,0.00014,30.8243]
[1777811515008,34.37,78736.16,0.0,0.61218,0.00014,30.81942]
[1777811519107,34.37,78736.17,0.0,0.61218,0.00014,30.8195]
[1777811519154,34.38,78735.44,0.0,0.61207,0.00014,30.82164]
[1777811524705,34.38,78736.08,0.0,0.61215,0.00014,30.82017]
[1777811529739,34.39,78734.83,0.0,0.61196,0.00014,30.8239]
[1777811532958,34.39,78725.81,0.0,0.61071,0.00014,30.84893]
[1777811539809,34.39,78727.37,0.0,0.61092,0.00014,30.84486]
[1777811543030,34.39,78721.93,0.0,0.61016,0.00014,30.85983]
[1777811548873,34.39,78721.48,0.0,0.61009,0.00014,30.86118]
[1777811553909,34.4,78721.6,0.0,0.61011,0.00014,30.85795]
[1777811558944,34.4,78720.52,0.0,0.60996,0.00014,30.861]
[1777811564986,34.4,78720.96,0.0,0.61001,0.00014,30.85993]
[1777811570023,34.4,78717.28,0.0,0.6095,0.00014,30.86999]
[1777811578076,34.4,78716.55,0.0,0.60939,0.00014,30.87207]
[1777811583311,34.4,78724.69,0.0,0.61052,0.00014,30.84999]
[1777811589155,34.41,78724.36,0.0,0.61047,0.00014,30.85103]
[1777811597212,34.41,78724.01,0.0,0.61041,0.00014,30.85218]
[1777811602247,34.41,78722.18,0.0,0.61015,0.00014,30.85729]
[1777811607282,34.41,78722.49,0.0,0.61019,0.00014,30.85655]
[1777811612318,34.41,78723.68,0.0,0.61036,0.00014,30.8504]
[1777811617354,34.42,78725.23,0.0,0.61057,0.00014,30.84626]
[1777811622387,34.42,78726.87,0.0,0.61079,0.00014,30.84188]
[1777811629438,34.42,78727.26,0.0,0.61084,0.00014,30.84096]
[1777811634472,34.42,78725.38,0.0,0.61057,0.00014,30.84622]
[1777811639863,34.42,78725.95,0.0,0.61065,0.00014,30.84471]
[1777811639891,34.42,78725.95,0.0,0.61065,0.00014,30.84471]
[1777811639940,34.42,78717.12,0.0,0.60942,0.00014,30.86878]
[1777811641532,34.42,78707.73,0.0,0.60812,0.00014,30.89404]
[1777811643053,34.42,78707.73,0.0,0.60812,0.00014,30.89404]
[1777811643154,34.42,78700.67,0.0,0.60714,0.00014,30.91278]
[1777811645560,34.42,78694.98,0.0,0.60635,0.00014,30.92773]
[1777811650595,34.42,78690.88,0.0,0.60579,0.00014,30.93838]
[1777811659118,34.42,78687.52,0.0,0.60532,0.00014,30.94707]
[1777811659136,34.42,78687.52,0.0,0.60532,0.00014,30.94707]
[1777811659238,34.42,78682.7,0.0,0.60465,0.00014,30.95947]
[1777811664695,34.42,78677.83,0.0,0.60398,0.00014,30.97193]
[1777811667615,34.42,78676.25,0.0,0.60376,0.00014,30.97595]
[1777811668723,34.42,78689.14,0.0,0.60555,0.00014,30.94273]
[1777811672066,34.42,78694.09,0.0,0.60624,0.00014,30.92984]
[1777811672089,34.42,78695.86,0.0,0.60649,0.00014,30.92222]
[1777811677783,34.42,78698.56,0.0,0.60686,0.00014,30.91523]
[1777811684016,34.42,78701.81,0.0,0.60731,0.00014,30.90678]
[1777811688863,34.43,78707.07,0.0,0.60803,0.00014,30.89294]
[1777811694086,34.43,78705.14,0.0,0.60776,0.00014,30.89822]
[1777811700947,34.43,78705.53,0.0,0.6078,0.00014,30.89738]
[1777811709298,34.43,78707.09,0.0,0.60801,0.00014,30.8933]
[1777811709382,34.43,78707.09,0.0,0.60801,0.00014,30.89344]
[1777811719072,34.44,78708.15,0.0,0.60814,0.00014,30.89088]
[1777811724296,34.44,78708.97,0.0,0.60825,0.00014,30.88883]
[1777811734368,34.45,78710.79,0.0,0.6085,0.00014,30.88123]
[1777811742235,34.45,78710.36,0.0,0.60843,0.00014,30.88259]
[1777811747269,34.45,78713.54,0.0,0.60886,0.00014,30.87421]
[1777811753310,34.46,78712.47,0.0,0.60871,0.00014,30.87725]
[1777811759762,34.46,78712.43,0.0,0.6087,0.00014,30.87741]
[1777811760360,34.46,78712.25,0.0,0.60867,0.00014,30.87801]
[1777811760749,34.46,78712.25,0.0,0.60867,0.00014,30.87801]
[1777811761367,34.46,78718.72,0.0,0.60957,0.00014,30.86061]
[1777811762846,34.46,78721.88,0.0,0.61,0.00014,30.85208]
[1777811768432,34.46,78721.56,0.0,0.60995,0.00014,30.85318]
[1777811773465,34.47,78720.56,0.0,0.6098,0.00014,30.85609]
[1777811779509,34.47,78720.88,0.0,0.60983,0.00014,30.85544]
[1777811784544,34.47,78720.28,0.0,0.60974,0.00014,30.85725]
[1777811795621,34.48,78719.82,0.0,0.60967,0.00014,30.85586]
[1777811803677,34.48,78718.82,0.0,0.60952,0.00014,30.85883]
[1777811804861,34.48,78711.24,0.0,0.60847,0.00014,30.87926]
[1777811812739,34.49,78711.46,0.0,0.60849,0.00014,30.87879]
[1777811817774,34.49,78715.24,0.0,0.60901,0.00014,30.86874]
[1777811824999,34.49,78717.86,0.0,0.60937,0.00014,30.86183]
[1777811831875,34.49,78717.86,0.0,0.60936,0.00014,30.86195]
[1777811837916,34.49,78720.78,0.0,0.60976,0.00014,30.85415]
[1777811845139,34.5,78722.63,0.0,0.61002,0.00014,30.84923]
[1777811855210,34.5,78724.23,0.0,0.61024,0.00014,30.842]
[1777811865280,34.5,78724.94,0.0,0.61033,0.00014,30.84017]
[1777811873160,34.5,78725.92,0.0,0.61047,0.00014,30.83758]
[1777811878195,34.5,78725.35,0.0,0.61039,0.00014,30.83918]
[1777811885420,34.5,78725.95,0.0,0.61047,0.00014,30.83761]
[1777811891285,34.5,78726.65,0.0,0.61056,0.00014,30.83576]
[1777811897327,34.5,78727.01,0.0,0.61061,0.00014,30.83485]
[1777811902363,34.51,78728.56,0.0,0.61082,0.00014,30.83068]
[1777811907398,34.51,78728.5,0.0,0.61081,0.00014,30.83091]
[1777811915632,34.51,78728.74,0.0,0.61084,0.00014,30.82736]
[1777811922503,34.51,78728.68,0.0,0.61083,0.00014,30.82762]
[1777811928546,34.51,78728.31,0.0,0.61078,0.00014,30.82871]
[1777811933580,34.51,78725.27,0.0,0.61035,0.00014,30.83708]
[1777811940629,34.51,78723.6,0.0,0.61012,0.00014,30.84171]
[1777811945664,34.51,78730.09,0.0,0.61101,0.00014,30.82408]
[1777811954732,34.52,78729.19,0.0,0.61088,0.00014,30.82676]
[1777811957754,34.52,78723.88,0.0,0.61014,0.00014,30.8413]
[1777811962790,34.52,78723.94,0.0,0.61015,0.00014,30.8412]
[1777811968831,34.52,78725.43,0.0,0.61035,0.00014,30.83725]
[1777811974872,34.52,78725.88,0.0,0.61041,0.00014,30.83312]
[1777811981924,34.53,78725.17,0.0,0.61031,0.00014,30.83518]
[1777811989980,34.53,78724.67,0.0,0.61024,0.00014,30.83667]
[1777811995014,34.53,78723.74,0.0,0.6101,0.00014,30.83929]
[1777812001058,34.53,78723.66,0.0,0.61009,0.00014,30.8396]
[1777812006263,34.53,78726.54,0.0,0.61048,0.00014,30.83187]
[1777812012135,34.53,78729.77,0.0,0.61092,0.00014,30.8232]
[1777812018180,34.54,78728.52,0.0,0.61074,0.00014,30.82681]
[1777812023211,34.54,78728.98,0.0,0.61079,0.00014,30.82574]
[1777812029253,34.55,78730.28,0.0,0.61096,0.00014,30.82244]
[1777812035295,34.55,78730.45,0.0,0.61098,0.00014,30.81924]
[1777812040331,34.55,78730.85,0.0,0.61103,0.00014,30.81837]
[1777812045366,34.56,78729.01,0.0,0.61076,0.00014,30.82363]
[1777812049566,34.56,78737.03,0.0,0.61186,0.00014,30.80181]
[1777812051409,34.56,78744.11,0.0,0.61283,0.00014,30.78232]
[1777812056614,34.57,78747.34,0.0,0.61326,0.00014,30.77371]
[1777812062484,34.58,78747.1,0.0,0.61321,0.00014,30.77486]
[1777812067520,34.58,78744.99,0.0,0.6129,0.00014,30.78113]
[1777812074569,34.59,78741.69,0.0,0.61242,0.00014,30.79079]
[1777812079604,34.59,78741.74,0.0,0.61242,0.00014,30.79097]
[1777812084638,34.6,78741.31,0.0,0.61234,0.00014,30.79247]
[1777812089675,34.6,78741.65,0.0,0.61238,0.00014,30.79183]
[1777812094709,34.61,78741.33,0.0,0.61233,0.00014,30.78999]
[1777812096897,34.61,78734.86,0.0,0.61143,0.00014,30.80792]
[1777812102765,34.61,78735.73,0.0,0.61154,0.00014,30.80577]
[1777812109817,34.62,78736.95,0.0,0.6117,0.00014,30.80268]
[1777812115114,34.62,78736.95,0.0,0.6117,0.00014,30.80268]
[1777812120894,34.62,78733.25,0.0,0.61117,0.00014,30.81317]
[1777812126829,34.62,78732.79,0.0,0.61111,0.00014,30.81447]
[1777812133909,34.63,78732.63,0.0,0.61108,0.00014,30.81501]
[1777812141039,34.63,78729.58,0.0,0.61066,0.00014,30.8235]
[1777812147250,34.63,78729.04,0.0,0.61058,0.00014,30.82503]
[1777812156467,34.63,78728.21,0.0,0.61046,0.00014,30.82731]
[1777812156480,34.63,78728.21,0.0,0.61046,0.00014,30.82731]
[1777812156538,34.63,78728.21,0.0,0.61046,0.00014,30.82731]
[1777812156597,34.63,78728.21,0.0,0.61047,0.00014,30.82435]
[1777812157319,34.63,78742.83,0.0,0.61248,0.00014,30.78426]
[1777812159586,34.63,78742.83,0.0,0.61248,0.00014,30.78426]
[1777812159672,34.63,78753.46,0.0,0.61394,0.00014,30.75469]
[1777812160587,34.63,78753.46,0.0,0.61394,0.00014,30.75469]
[1777812162528,34.63,78754.07,0.0,0.61402,0.00014,30.75303]
[1777812162576,34.63,78755.1,0.0,0.61416,0.00014,30.75023]
[1777812165458,34.64,78754.88,0.0,0.61413,0.00014,30.7509]
[1777812165484,34.64,78755.1,0.0,0.61415,0.00014,30.75039]
[1777812167389,34.64,78764.17,0.0,0.61539,0.00014,30.72481]
[1777812168820,34.64,78764.17,0.0,0.61539,0.00014,30.72481]
[1777812174274,34.64,78765.92,0.0,0.61562,0.00014,30.72017]
[1777812179308,34.65,78764.38,0.0,0.6154,0.00014,30.72472]
[1777812187530,34.65,78765.44,0.0,0.61554,0.00014,30.72176]
[1777812193407,34.65,78765.37,0.0,0.61553,0.00014,30.72204]
[1777812198441,34.65,78764.38,0.0,0.61539,0.00014,30.72495]
[1777812204485,34.65,78764.31,0.0,0.61538,0.00014,30.72527]
[1777812209519,34.66,78763.91,0.0,0.61531,0.00014,30.72671]
[1777812214554,34.66,78766.32,0.0,0.61563,0.00014,30.71727]
[1777812225633,34.67,78765.96,0.0,0.61554,0.00014,30.71913]
[1777812230668,34.68,78757.29,0.0,0.61434,0.00014,30.74398]
[1777812231675,34.68,78750.86,0.0,0.61346,0.00014,30.76208]
[1777812232455,34.68,78750.86,0.0,0.61346,0.00014,30.76208]
[1777812232681,34.68,78750.19,0.0,0.61336,0.00014,30.76402]
[1777812237880,34.69,78752.63,0.0,0.61368,0.00014,30.75755]
[1777812243759,34.69,78751.01,0.0,0.61344,0.00014,30.76245]
[1777812246780,34.7,78744.65,0.0,0.61256,0.00014,30.78027]
[1777812251816,34.7,78740.08,0.0,0.61193,0.00014,30.79311]
[1777812256851,34.7,78736.46,0.0,0.61142,0.00014,30.80326]
[1777812263900,34.71,78733.21,0.0,0.61096,0.00014,30.81241]
[1777812268935,34.71,78730.96,0.0,0.61064,0.00014,30.8187]
[1777812273969,34.71,78732.05,0.0,0.61079,0.00014,30.81289]
[1777812279006,34.71,78731.75,0.0,0.61075,0.00014,30.81384]
[1777812282361,34.72,78731.94,0.0,0.61077,0.00014,30.8134]
[1777812282395,34.72,78731.94,0.0,0.61077,0.00014,30.8134]
[1777812282928,34.72,78731.94,0.0,0.61077,0.00014,30.8134]
[1777812283034,34.72,78732.71,0.0,0.61087,0.00014,30.81134]
[1777812284041,34.72,78767.14,0.0,0.6156,0.00014,30.71549]
[1777812285048,34.72,78778.45,0.0,0.61715,0.00014,30.68308]
[1777812285628,34.72,78778.45,0.0,0.61715,0.00014,30.68308]
[1777812286055,34.71,78783.11,0.0,0.61779,0.00014,30.66952]
[1777812291091,34.71,78786.7,0.0,0.61829,0.00014,30.65888]
[1777812296126,34.71,78784.11,0.0,0.61792,0.00014,30.6666]
[1777812301162,34.72,78780.48,0.0,0.61742,0.00014,30.67726]
[1777812306197,34.72,78782.53,0.0,0.6177,0.00014,30.67144]
[1777812312239,34.72,78781.15,0.0,0.6175,0.00014,30.67556]
[1777812318441,34.72,78778.31,0.0,0.61711,0.00014,30.6839]
[1777812324323,34.72,78777.5,0.0,0.617,0.00014,30.68633]
[1777812329359,34.72,78776.36,0.0,0.61683,0.00014,30.68972]
[1777812334394,34.73,78775.07,0.0,0.61666,0.00014,30.69049]
[1777812339437,34.73,78772.16,0.0,0.61626,0.00014,30.69891]
[1777812342450,34.73,78765.54,0.0,0.61536,0.00014,30.71779]
[1777812348651,34.73,78765.95,0.0,0.61541,0.00014,30.71663]
[1777812355715,34.73,78766.58,0.0,0.6155,0.00014,30.71484]
[1777812361583,34.73,78762.32,0.0,0.61491,0.00014,30.72711]
[1777812367624,34.73,78762.95,0.0,0.61499,0.00014,30.72549]
[1777812373666,34.74,78766.54,0.0,0.61547,0.00014,30.71551]
[1777812378862,34.74,78766.65,0.0,0.61547,0.00014,30.71544]
[1777812384743,34.74,78766.65,0.0,0.61546,0.00014,30.71579]
[1777812392800,34.75,78768.03,0.0,0.61564,0.00014,30.70933]
[1777812399002,34.76,78768.95,0.0,0.61575,0.00014,30.70707]
[1777812409073,34.77,78769.12,0.0,0.61575,0.00014,30.70719]
[1777812419143,34.77,78769.53,0.0,0.61578,0.00014,30.70663]
[1777812429214,34.78,78769.62,0.0,0.61576,0.00014,30.70698]
[1777812435096,34.79,78769.53,0.0,0.61573,0.00014,30.70761]
[1777812436103,34.79,78779.77,0.0,0.61713,0.00014,30.67833]
[1777812442145,34.79,78782.82,0.0,0.61754,0.00014,30.6697]
[1777812447180,34.79,78781.84,0.0,0.6174,0.00014,30.67266]
[1777812452217,34.8,78781.36,0.0,0.61734,0.00014,30.67115]
[1777812457251,34.8,78781.28,0.0,0.61732,0.00014,30.67151]
[1777812459424,34.8,78786.44,0.0,0.61803,0.00014,30.65664]
[1777812462091,34.8,78786.44,0.0,0.61802,0.00014,30.65671]
[1777812463293,34.8,78793.93,0.0,0.61904,0.00014,30.63495]
[1777812463922,34.8,78793.93,0.0,0.61904,0.00014,30.63495]
[1777812464300,34.8,78800.47,0.0,0.61993,0.00014,30.61567]
[1777812466515,34.8,78804.6,0.0,0.6205,0.00014,30.60338]
[1777812467321,34.8,78806.45,0.0,0.62075,0.00014,30.59786]
[1777812469386,34.8,78806.45,0.0,0.62075,0.00014,30.59786]
[1777812469428,34.8,78808.54,0.0,0.62104,0.00014,30.59158]
[1777812475377,34.8,78813.13,0.0,0.62166,0.00014,30.57784]
[1777812482426,34.8,78813.2,0.0,0.62167,0.00014,30.57776]
[1777812484811,34.8,78813.2,0.0,0.62167,0.00014,30.57776]
[1777812484877,34.8,78825.3,0.0,0.62331,0.00014,30.54123]
[1777812486454,34.8,78829.85,0.0,0.62393,0.00014,30.52736]
[1777812490315,34.8,78826.5,0.0,0.62347,0.00014,30.53759]
[1777812490407,34.8,78824.25,0.0,0.62317,0.00014,30.54442]
[1777812495128,34.8,78824.09,0.0,0.62314,0.00014,30.54488]
[1777812497552,34.8,78823.41,0.0,0.62305,0.00014,30.54692]
[1777812497575,34.8,78824.54,0.0,0.62321,0.00014,30.54347]
[1777812503577,34.8,78824.37,0.0,0.62319,0.00014,30.54393]
[1777812508607,34.8,78824.27,0.0,0.62318,0.00014,30.54419]
[1777812513643,34.8,78823.36,0.0,0.62306,0.00014,30.54388]
[1777812514566,34.8,78823.36,0.0,0.62306,0.00014,30.54388]
[1777812514650,34.8,78822.95,0.0,0.62301,0.00014,30.5451]
[1777812515986,34.8,78822.95,0.0,0.62301,0.00014,30.5451]
[1777812516045,34.8,78822.72,0.0,0.62298,0.00014,30.54578]
[1777812517081,34.8,78822.72,0.0,0.62298,0.00014,30.54578]
[1777812517202,34.8,78815.85,0.0,0.62205,0.00014,30.56652]
[1777812519144,34.79,78813.89,0.0,0.62178,0.00014,30.57235]
[1777812525727,34.79,78815.19,0.0,0.62197,0.00014,30.56819]
[1777812530763,34.79,78817.12,0.0,0.62224,0.00014,30.56219]
[1777812536805,34.79,78818.06,0.0,0.62237,0.00014,30.55912]
[1777812541840,34.78,78817.42,0.0,0.6223,0.00014,30.56084]
[1777812542756,34.78,78817.42,0.0,0.6223,0.00014,30.56084]
[1777812542858,34.78,78812.2,0.0,0.62159,0.00014,30.57657]
[1777812547884,34.79,78811.57,0.0,0.62149,0.00014,30.5786]
[1777812552918,34.79,78812.57,0.0,0.62162,0.00014,30.57575]
[1777812558960,34.79,78811.32,0.0,0.62145,0.00014,30.57964]
[1777812562988,34.79,78805.99,0.0,0.62072,0.00014,30.59561]
[1777812567015,34.79,78800.89,0.0,0.62002,0.00014,30.61078]
[1777812573058,34.79,78796.42,0.0,0.61942,0.00014,30.62101]
[1777812578092,34.79,78793.76,0.0,0.61906,0.00014,30.62886]
[1777812584135,34.79,78789.56,0.0,0.61849,0.00014,30.64114]
[1777812588163,34.79,78784.28,0.0,0.61777,0.00014,30.65646]
[1777812594205,34.79,78781.85,0.0,0.61744,0.00014,30.66346]
[1777812600410,34.79,78778.08,0.0,0.61692,0.00014,30.67428]
[1777812606290,34.79,78777.83,0.0,0.61689,0.00014,30.67497]
[1777812611324,34.79,78773.08,0.0,0.61624,0.00014,30.68857]
[1777812617366,34.79,78773.28,0.0,0.61627,0.00014,30.688]
[1777812624415,34.79,78771.94,0.0,0.61609,0.00014,30.69183]
[1777812630462,34.79,78771.64,0.0,0.61604,0.00014,30.6927]
[1777812636499,34.79,78771.06,0.0,0.61597,0.00014,30.69135]
[1777812642542,34.79,78770.65,0.0,0.61592,0.00014,30.69253]
[1777812648585,34.79,78770.7,0.0,0.61592,0.00014,30.6924]
[1777812656639,34.79,78770.79,0.0,0.61593,0.00014,30.69217]
[1777812662683,34.79,78770.91,0.0,0.61595,0.00014,30.69185]
[1777812667717,34.79,78770.54,0.0,0.6159,0.00014,30.69292]
[1777812673760,34.79,78770.74,0.0,0.61592,0.00014,30.69236]
[1777812680978,34.79,78771.04,0.0,0.61596,0.00014,30.69153]
[1777812687859,34.79,78771.69,0.0,0.61605,0.00014,30.68966]
[1777812693899,34.79,78771.28,0.0,0.61601,0.00014,30.68779]
[1777812698934,34.79,78771.09,0.0,0.61598,0.00014,30.68833]
[1777812703969,34.79,78772.61,0.0,0.61619,0.00014,30.684]
[1777812709004,34.79,78772.86,0.0,0.61622,0.00014,30.68331]
[1777812719074,34.79,78775.75,0.0,0.61661,0.00014,30.67516]
[1777812729141,34.8,78774.56,0.0,0.61645,0.00014,30.67868]
[1777812737200,34.8,78773.38,0.0,0.61628,0.00014,30.68214]
[1777812742235,34.8,78772.79,0.0,0.6162,0.00014,30.68388]
[1777812747270,34.8,78772.53,0.0,0.61616,0.00014,30.68468]
[1777812754318,34.8,78771.02,0.0,0.61596,0.00014,30.68603]
[1777812759354,34.8,78769.9,0.0,0.61581,0.00014,30.68925]
[1777812764389,34.8,78766.6,0.0,0.61535,0.00014,30.69863]
[1777812769424,34.8,78767.55,0.0,0.61548,0.00014,30.69596]
[1777812774459,34.8,78767.52,0.0,0.61548,0.00014,30.69606]
[1777812780501,34.8,78768.18,0.0,0.61557,0.00014,30.69422]
[1777812785535,34.8,78768.58,0.0,0.61562,0.00014,30.69313]
[1777812791751,34.8,78768.32,0.0,0.61558,0.00014,30.69393]
[1777812798044,34.8,78768.32,0.0,0.61558,0.00014,30.69393]
[1777812804674,34.81,78769.3,0.0,0.61571,0.00014,30.69128]
[1777812810252,34.81,78769.3,0.0,0.61571,0.00014,30.69128]
[1777812818773,34.81,78770.03,0.0,0.61581,0.00014,30.68634]
[1777812824815,34.81,78770.38,0.0,0.61586,0.00014,30.68541]
[1777812828431,34.81,78770.08,0.0,0.61582,0.00014,30.68628]
[1777812828532,34.81,78767.69,0.0,0.61549,0.00014,30.69309]
[1777812834887,34.81,78765.41,0.0,0.61517,0.00014,30.69958]
[1777812839920,34.81,78763.75,0.0,0.61495,0.00014,30.70427]
[1777812845962,34.81,78760.19,0.0,0.61446,0.00014,30.71425]
[1777812850996,34.81,78755.77,0.0,0.61386,0.00014,30.72657]
[1777812856375,34.81,78755.0,0.0,0.61375,0.00014,30.72869]
[1777812858304,34.81,78753.02,0.0,0.61349,0.00014,30.73417]
[1777812862242,34.81,78746.88,0.0,0.61265,0.00014,30.75109]
[1777812868115,34.81,78747.27,0.0,0.61269,0.00014,30.75035]
[1777812874158,34.82,78747.7,0.0,0.61274,0.00014,30.74647]
[1777812879192,34.82,78747.33,0.0,0.61268,0.00014,30.74775]
[1777812884228,34.83,78744.29,0.0,0.61225,0.00014,30.75634]
[1777812889432,34.83,78745.84,0.0,0.61246,0.00014,30.75222]
[1777812895304,34.83,78750.09,0.0,0.61303,0.00014,30.74073]
[1777812900341,34.83,78751.2,0.0,0.61317,0.00014,30.73789]
[1777812905374,34.84,78749.74,0.0,0.61296,0.00014,30.74215]
[1777812911416,34.84,78747.7,0.0,0.61267,0.00014,30.74803]
[1777812920480,34.85,78746.67,0.0,0.61252,0.00014,30.75123]
[1777812926521,34.85,78750.2,0.0,0.61299,0.00014,30.74173]
[1777812931556,34.85,78752.19,0.0,0.61326,0.00014,30.73339]
[1777812937599,34.86,78754.04,0.0,0.61351,0.00014,30.72848]
[1777812942806,34.86,78756.11,0.0,0.61378,0.00014,30.72291]
[1777812947629,34.86,78756.11,0.0,0.61377,0.00014,30.72305]
[1777812947710,34.86,78750.65,0.0,0.61303,0.00014,30.73823]
[1777812949684,34.86,78743.64,0.0,0.61206,0.00014,30.75757]
[1777812951588,34.86,78742.79,0.0,0.61195,0.00014,30.75991]
[1777812952591,34.86,78742.79,0.0,0.61195,0.00014,30.75992]
[1777812952646,34.86,78742.84,0.0,0.61195,0.00014,30.7598]
[1777812955526,34.87,78741.55,0.0,0.61178,0.00014,30.76334]
[1777812955725,34.87,78741.1,0.0,0.61171,0.00014,30.76458]
[1777812960760,34.87,78741.34,0.0,0.61175,0.00014,30.76395]
[1777812965795,34.87,78740.74,0.0,0.61166,0.00014,30.7656]
[1777812970832,34.87,78738.37,0.0,0.61134,0.00014,30.77205]
[1777812975870,34.87,78732.0,0.0,0.61047,0.00014,30.78926]
[1777812980901,34.86,78733.64,0.0,0.6107,0.00014,30.78476]
[1777812987950,34.86,78734.1,0.0,0.61076,0.00014,30.78342]
[1777812993159,34.86,78736.11,0.0,0.61105,0.00014,30.77488]
[1777813003229,34.86,78736.61,0.0,0.61112,0.00014,30.7734]
[1777813012117,34.86,78737.65,0.0,0.61127,0.00014,30.77046]
[1777813021184,34.86,78738.34,0.0,0.61137,0.00014,30.76848]
[1777813026216,34.85,78735.26,0.0,0.61095,0.00014,30.77678]
[1777813031252,34.85,78734.76,0.0,0.61089,0.00014,30.77807]
[1777813038300,34.85,78734.42,0.0,0.61084,0.00014,30.77891]
[1777813043512,34.85,78733.3,0.0,0.61069,0.00014,30.78189]
[1777813050384,34.85,78729.18,0.0,0.61013,0.00014,30.7929]
[1777813055419,34.85,78726.99,0.0,0.60984,0.00014,30.7957]
[1777813060454,34.85,78727.79,0.0,0.60995,0.00014,30.7935]
[1777813065489,34.85,78726.5,0.0,0.60978,0.00014,30.7969]
[1777813073722,34.85,78726.86,0.0,0.60983,0.00014,30.79586]
[1777813081601,34.84,78726.68,0.0,0.60981,0.00014,30.79627]
[1777813087642,34.84,78726.41,0.0,0.60978,0.00014,30.79694]
[1777813093862,34.84,78726.33,0.0,0.60977,0.00014,30.79711]
[1777813099724,34.84,78726.33,0.0,0.60977,0.00014,30.79707]
[1777813104761,34.84,78728.29,0.0,0.61004,0.00014,30.79179]
[1777813109797,34.84,78728.61,0.0,0.61008,0.00014,30.79092]
[1777813116846,34.84,78727.47,0.0,0.60994,0.00014,30.79095]
[1777813120876,34.84,78739.15,0.0,0.61154,0.00014,30.75935]
[1777813121881,34.84,78743.77,0.0,0.61217,0.00014,30.74674]
[1777813127923,34.84,78746.03,0.0,0.61247,0.00014,30.74067]
[1777813133964,34.85,78745.78,0.0,0.61244,0.00014,30.74148]
[1777813138999,34.85,78745.69,0.0,0.61242,0.00014,30.74183]
[1777813144036,34.85,78745.6,0.0,0.6124,0.00014,30.74217]
[1777813149071,34.85,78745.52,0.0,0.61239,0.00014,30.74248]
[1777813154283,34.85,78745.74,0.0,0.61241,0.00014,30.74198]
[1777813160148,34.85,78745.87,0.0,0.61243,0.00014,30.7417]
[1777813165182,34.85,78747.57,0.0,0.61266,0.00014,30.73711]
[1777813171224,34.86,78747.07,0.0,0.61259,0.00014,30.73558]
[1777813179283,34.86,78746.82,0.0,0.61255,0.00014,30.73644]
[1777813184493,34.86,78748.4,0.0,0.61276,0.00014,30.7322]
[1777813191367,34.86,78747.9,0.0,0.61269,0.00014,30.73374]
[1777813201436,34.87,78747.42,0.0,0.61261,0.00014,30.73527]
[1777813202444,34.87,78753.92,0.0,0.6135,0.00014,30.71732]
[1777813207479,34.87,78753.08,0.0,0.61338,0.00014,30.71975]
[1777813212514,34.87,78752.3,0.0,0.61327,0.00014,30.722]
[1777813217549,34.87,78752.08,0.0,0.61324,0.00014,30.72271]
[1777813221577,34.87,78742.68,0.0,0.61195,0.00014,30.74864]
[1777813222585,34.87,78736.98,0.0,0.61117,0.00014,30.76418]
[1777813227619,34.87,78731.59,0.0,0.61043,0.00014,30.77876]
[1777813229633,34.87,78725.08,0.0,0.60953,0.00014,30.79619]
[1777813234843,34.87,78727.51,0.0,0.60988,0.00014,30.7866]
[1777813241465,34.87,78728.13,0.0,0.60997,0.00014,30.78488]
[1777813249772,34.87,78732.65,0.0,0.61059,0.00014,30.77258]
[1777813254983,34.87,78734.57,0.0,0.61086,0.00014,30.76734]
[1777813262864,34.87,78735.05,0.0,0.61093,0.00014,30.76594]
[1777813270920,34.86,78736.8,0.0,0.61117,0.00014,30.7611]
[1777813275955,34.86,78737.27,0.0,0.61124,0.00014,30.75977]
[1777813278979,34.86,78747.38,0.0,0.61263,0.00014,30.73208]
[1777813279983,34.86,78749.26,0.0,0.61288,0.00014,30.72691]
[1777813285205,34.86,78749.23,0.0,0.61288,0.00014,30.72704]
[1777813291059,34.86,78748.36,0.0,0.61276,0.00014,30.72651]
[1777813296095,34.87,78746.96,0.0,0.61257,0.00014,30.73043]
[1777813302136,34.87,78746.91,0.0,0.61256,0.00014,30.73064]
[1777813307173,34.87,78746.45,0.0,0.61249,0.00014,30.73196]
[1777813315415,34.87,78746.45,0.0,0.61249,0.00014,30.73205]
[1777813325485,34.87,78746.0,0.0,0.61242,0.00014,30.73339]
[1777813333362,34.87,78745.81,0.0,0.61239,0.00014,30.73398]
[1777813339010,34.87,78745.15,0.0,0.6123,0.00014,30.7358]
[1777813344433,34.87,78745.22,0.0,0.61231,0.00014,30.73566]
[1777813349468,34.87,78745.22,0.0,0.61231,0.00014,30.73567]
[1777813355696,34.87,78746.17,0.0,0.61245,0.00014,30.73007]
[1777813361552,34.87,78746.17,0.0,0.61245,0.00014,30.73009]
[1777813368601,34.87,78746.07,0.0,0.61243,0.00014,30.73038]
[1777813373636,34.87,78746.26,0.0,0.61246,0.00014,30.72987]
[1777813378670,34.87,78746.1,0.0,0.61244,0.00014,30.73031]
[1777813385905,34.87,78746.19,0.0,0.61245,0.00014,30.73006]
[1777813392769,34.87,78746.4,0.0,0.61248,0.00014,30.72948]
[1777813397804,34.87,78746.55,0.0,0.6125,0.00014,30.72907]
[1777813402838,34.87,78743.89,0.0,0.61213,0.00014,30.73636]
[1777813408881,34.87,78743.62,0.0,0.6121,0.00014,30.73705]
[1777813414929,34.87,78743.03,0.0,0.61203,0.00014,30.73559]
[1777813416116,34.87,78733.54,0.0,0.61073,0.00014,30.76138]
[1777813422979,34.87,78733.05,0.0,0.61067,0.00014,30.76253]
[1777813428018,34.87,78733.86,0.0,0.61079,0.00014,30.76023]
[1777813435066,34.86,78734.41,0.0,0.61087,0.00014,30.75861]
[1777813441107,34.86,78735.06,0.0,0.61096,0.00014,30.75674]
[1777813446328,34.86,78736.47,0.0,0.61116,0.00014,30.75284]
[1777813452183,34.86,78737.01,0.0,0.61124,0.00014,30.75127]
[1777813457219,34.86,78737.09,0.0,0.61125,0.00014,30.75095]
[1777813462254,34.86,78738.34,0.0,0.61143,0.00014,30.74745]
[1777813467289,34.85,78736.69,0.0,0.61121,0.00014,30.75182]
[1777813472324,34.85,78733.87,0.0,0.61084,0.00014,30.75631]
[1777813478366,34.85,78735.05,0.0,0.611,0.00014,30.75297]
[1777813483401,34.85,78732.84,0.0,0.61071,0.00014,30.75884]
[1777813488436,34.85,78730.87,0.0,0.61044,0.00014,30.76405]
[1777813490450,34.85,78741.2,0.0,0.61186,0.00014,30.73596]
[1777813496680,34.85,78740.68,0.0,0.61179,0.00014,30.73735]
[1777813502534,34.84,78742.25,0.0,0.61201,0.00014,30.73303]
[1777813508578,34.85,78742.04,0.0,0.61198,0.00014,30.73361]
[1777813513610,34.85,78740.59,0.0,0.61178,0.00014,30.73759]
[1777813519653,34.85,78742.52,0.0,0.61204,0.00014,30.73233]
[1777813524345,34.85,78748.3,0.0,0.61283,0.00014,30.71647]
[1777813529724,34.85,78748.8,0.0,0.6129,0.00014,30.71519]
[1777813534759,34.85,78747.63,0.0,0.61274,0.00014,30.71549]
[1777813539794,34.85,78746.97,0.0,0.61265,0.00014,30.71738]
[1777813547033,34.85,78746.49,0.0,0.61258,0.00014,30.71876]
[1777813550995,34.85,78738.12,0.0,0.61143,0.00014,30.74173]
[1777813555905,34.85,78733.91,0.0,0.61085,0.00014,30.75315]
[1777813560942,34.85,78733.19,0.0,0.61075,0.00014,30.75508]
[1777813567173,34.85,78734.35,0.0,0.61091,0.00014,30.75192]
[1777813573026,34.85,78734.54,0.0,0.61094,0.00014,30.75139]
[1777813578061,34.85,78734.02,0.0,0.61087,0.00014,30.7528]
[1777813586116,34.85,78733.7,0.0,0.61083,0.00014,30.75365]
[1777813592159,34.85,78733.29,0.0,0.61078,0.00014,30.75172]
[1777813597394,34.85,78732.6,0.0,0.61069,0.00014,30.75357]
[1777813604243,34.85,78732.52,0.0,0.61068,0.00014,30.75376]
[1777813615317,34.85,78732.1,0.0,0.61062,0.00014,30.75484]
[1777813620355,34.85,78731.86,0.0,0.61059,0.00014,30.75547]
[1777813628410,34.85,78731.43,0.0,0.61053,0.00014,30.75658]
[1777813637674,34.85,78731.35,0.0,0.61052,0.00014,30.75673]
[1777813645538,34.85,78731.24,0.0,0.61051,0.00014,30.75697]
[1777813655609,34.84,78731.31,0.0,0.61053,0.00014,30.7537]
[1777813660644,34.84,78729.37,0.0,0.61027,0.00014,30.75891]
[1777813665679,34.84,78728.62,0.0,0.61017,0.00014,30.76089]
[1777813671598,34.84,78729.36,0.0,0.61027,0.00014,30.75886]
[1777813673598,34.84,78726.15,0.0,0.60983,0.00014,30.76747]
[1777813673611,34.84,78718.92,0.0,0.60884,0.00014,30.78672]
[1777813678770,34.84,78717.07,0.0,0.60859,0.00014,30.79148]
[1777813688026,34.84,78719.31,0.0,0.60891,0.00014,30.78532]
[1777813693875,34.83,78722.47,0.0,0.60935,0.00014,30.77676]
[1777813698096,34.83,78729.27,0.0,0.61029,0.00014,30.75844]
[1777813704951,34.83,78729.54,0.0,0.61033,0.00014,30.75765]
[1777813709987,34.83,78727.73,0.0,0.61008,0.00014,30.76247]
[1777813718236,34.83,78727.24,0.0,0.61002,0.00014,30.76071]
[1777813724084,34.83,78724.61,0.0,0.60966,0.00014,30.76771]
[1777813729119,34.83,78721.42,0.0,0.60923,0.00014,30.77618]
[1777813735162,34.83,78719.16,0.0,0.60892,0.00014,30.78211]
[1777813740196,34.82,78720.11,0.0,0.60905,0.00014,30.77953]
[1777813745232,34.82,78720.77,0.0,0.60915,0.00014,30.77773]
[1777813750267,34.82,78720.79,0.0,0.60915,0.00014,30.77763]
[1777813755302,34.82,78723.52,0.0,0.60953,0.00014,30.77031]
[1777813760337,34.82,78724.54,0.0,0.60967,0.00014,30.76755]
[1777813768589,34.82,78725.68,0.0,0.60983,0.00014,30.76444]
[1777813776452,34.82,78726.49,0.0,0.60995,0.00014,30.75921]
[1777813782495,34.82,78727.83,0.0,0.61014,0.00014,30.75558]
[1777813784500,34.82,78727.13,0.0,0.61004,0.00014,30.75745]
[1777813784517,34.82,78729.33,0.0,0.61034,0.00014,30.75153]
[1777813787532,34.82,78735.51,0.0,0.61119,0.00014,30.73479]
[1777813787890,34.82,78735.51,0.0,0.61119,0.00014,30.73479]
[1777813788728,34.82,78740.71,0.0,0.61191,0.00014,30.72061]
[1777813794582,34.82,78746.9,0.0,0.61275,0.00014,30.70371]
[1777813799618,34.82,78747.48,0.0,0.61282,0.00014,30.70222]
[1777813802638,34.82,78752.5,0.0,0.61351,0.00014,30.68837]
[1777813807679,34.83,78756.8,0.0,0.61409,0.00014,30.67655]
[1777813812712,34.83,78757.89,0.0,0.61423,0.00014,30.67367]
[1777813816740,34.83,78763.8,0.0,0.61504,0.00014,30.65721]
[1777813818312,34.83,78767.22,0.0,0.6155,0.00014,30.64758]
[1777813818317,34.83,78767.22,0.0,0.6155,0.00014,30.64758]
[1777813823270,34.83,78769.62,0.0,0.61583,0.00014,30.64082]
[1777813823336,34.83,78769.03,0.0,0.61575,0.00014,30.64248]
[1777813829009,34.83,78767.84,0.0,0.61559,0.00014,30.64577]
[1777813834867,34.84,78764.03,0.0,0.61507,0.00014,30.65379]
[1777813840549,34.84,78761.94,0.0,0.61477,0.00014,30.65996]
[1777813845945,34.85,78756.01,0.0,0.61394,0.00014,30.6769]
[1777813850980,34.85,78754.86,0.0,0.61377,0.00014,30.68036]
[1777813859219,34.85,78756.04,0.0,0.61392,0.00014,30.67738]
[1777813865079,34.86,78758.28,0.0,0.61422,0.00014,30.67136]
[1777813872128,34.86,78757.84,0.0,0.61415,0.00014,30.67288]
[1777813879359,34.87,78753.37,0.0,0.61352,0.00014,30.68562]
[1777813885218,34.87,78751.29,0.0,0.61323,0.00014,30.69164]
[1777813890256,34.87,78749.23,0.0,0.61294,0.00014,30.69753]
[1777813897303,34.88,78750.25,0.0,0.61307,0.00014,30.69196]
[1777813902337,34.88,78753.55,0.0,0.61352,0.00014,30.683]
[1777813909569,34.88,78754.48,0.0,0.61363,0.00014,30.68067]
[1777813919640,34.89,78751.3,0.0,0.61318,0.00014,30.68984]
[1777813929710,34.9,78755.07,0.0,0.61368,0.00014,30.67973]
[1777813939779,34.9,78754.02,0.0,0.61353,0.00014,30.68298]
[1777813946646,34.9,78754.06,0.0,0.61352,0.00014,30.6831]
[1777813951682,34.91,78755.51,0.0,0.61372,0.00014,30.67622]
[1777813956716,34.91,78753.56,0.0,0.61345,0.00014,30.6818]
[1777813961752,34.91,78753.71,0.0,0.61346,0.00014,30.68155]
[1777813969185,34.91,78755.26,0.0,0.61366,0.00014,30.67742]
[1777813969808,34.92,78755.26,0.0,0.61366,0.00014,30.67753]
[1777813975850,34.92,78755.16,0.0,0.61364,0.00014,30.67801]
[1777813981892,34.92,78751.95,0.0,0.61319,0.00014,30.68711]
[1777813986968,34.92,78751.36,0.0,0.61311,0.00014,30.68881]
[1777813997390,34.93,78750.88,0.0,0.61303,0.00014,30.69043]
[1777813997430,34.93,78754.95,0.0,0.61357,0.00014,30.67942]
[1777814003039,34.94,78754.64,0.0,0.61352,0.00014,30.68046]
[1777814008075,34.94,78757.85,0.0,0.61395,0.00014,30.67172]
[1777814013111,34.94,78758.59,0.0,0.61406,0.00014,30.66684]
[1777814018145,34.94,78759.4,0.0,0.61416,0.00014,30.66475]
[1777814027208,34.95,78759.76,0.0,0.6142,0.00014,30.66403]
[1777814033249,34.95,78761.24,0.0,0.61439,0.00014,30.66007]
[1777814040488,34.95,78760.64,0.0,0.6143,0.00014,30.66192]
[1777814046341,34.96,78761.93,0.0,0.61447,0.00014,30.65846]
[1777814052383,34.96,78763.28,0.0,0.61465,0.00014,30.65482]
[1777814057418,34.96,78762.83,0.0,0.61458,0.00014,30.65619]
[1777814062454,34.96,78762.18,0.0,0.61449,0.00014,30.65812]
[1777814067488,34.96,78762.44,0.0,0.61452,0.00014,30.6575]
[1777814072523,34.96,78760.6,0.0,0.61427,0.00014,30.65972]
[1777814077558,34.97,78760.58,0.0,0.61427,0.00014,30.65991]
[1777814086621,34.97,78759.25,0.0,0.61407,0.00014,30.66383]
[1777814096692,34.97,78759.55,0.0,0.61411,0.00014,30.66322]
[1777814101728,34.97,78760.9,0.0,0.61429,0.00014,30.65956]
[1777814106763,34.98,78762.98,0.0,0.61456,0.00014,30.65388]
[1777814111798,34.98,78763.47,0.0,0.61463,0.00014,30.65264]
[1777814116832,34.98,78763.42,0.0,0.61461,0.00014,30.65292]
[1777814122874,34.98,78763.37,0.0,0.6146,0.00014,30.65316]
[1777814127911,34.98,78761.13,0.0,0.61429,0.00014,30.65949]
[1777814132945,34.98,78761.22,0.0,0.61431,0.00014,30.65627]
[1777814137982,34.98,78761.88,0.0,0.6144,0.00014,30.65447]
[1777814143016,34.99,78762.24,0.0,0.61445,0.00014,30.65352]
[1777814148051,34.99,78762.6,0.0,0.61449,0.00014,30.65255]
[1777814153086,34.99,78762.38,0.0,0.61446,0.00014,30.6532]
[1777814159128,34.99,78762.58,0.0,0.61449,0.00014,30.65269]
[1777814164163,34.99,78762.98,0.0,0.61454,0.00014,30.6516]
[1777814171406,34.99,78763.19,0.0,0.61457,0.00014,30.65107]
[1777814177254,34.99,78763.36,0.0,0.61459,0.00014,30.65063]
[1777814187326,34.99,78763.62,0.0,0.61462,0.00014,30.64994]
[1777814190912,34.99,78763.62,0.0,0.61462,0.00014,30.64994]
[1777814191129,34.99,78763.62,0.0,0.61462,0.00014,30.64994]
[1777814191545,34.99,78751.33,0.0,0.61295,0.00014,30.68102]
[1777814192367,34.99,78751.33,0.0,0.61295,0.00014,30.68102]
[1777814193787,34.99,78751.33,0.0,0.61295,0.00014,30.68102]
[1777814193860,34.99,78745.81,0.0,0.6122,0.00014,30.69614]
[1777814199411,34.99,78743.77,0.0,0.61193,0.00014,30.70164]
[1777814204447,34.99,78739.67,0.0,0.61137,0.00014,30.71273]
[1777814209481,34.99,78739.01,0.0,0.61128,0.00014,30.71446]
[1777814214517,34.99,78737.46,0.0,0.61107,0.00014,30.71861]
[1777814219551,34.99,78736.56,0.0,0.61095,0.00014,30.72103]
[1777814224587,34.99,78737.18,0.0,0.61103,0.00014,30.71937]
[1777814229622,34.99,78733.94,0.0,0.61059,0.00014,30.72811]
[1777814236671,34.99,78732.72,0.0,0.61042,0.00014,30.7314]
[1777814241896,34.99,78730.43,0.0,0.61011,0.00014,30.73755]
[1777814247749,34.99,78729.14,0.0,0.60993,0.00014,30.74101]
[1777814252784,34.99,78725.31,0.0,0.60941,0.00014,30.74818]
[1777814258826,34.99,78724.83,0.0,0.60935,0.00014,30.74942]
[1777814264867,34.99,78723.89,0.0,0.60922,0.00014,30.75187]
[1777814269903,34.99,78724.75,0.0,0.60934,0.00014,30.74953]
[1777814274938,34.98,78727.52,0.0,0.60972,0.00014,30.74212]
[1777814279972,34.98,78725.67,0.0,0.60947,0.00014,30.747]
[1777814286015,34.98,78724.14,0.0,0.60927,0.00014,30.75099]
[1777814291053,34.98,78723.5,0.0,0.60918,0.00014,30.75262]
[1777814296088,34.98,78723.04,0.0,0.60912,0.00014,30.75377]
[1777814302316,34.98,78722.32,0.0,0.60903,0.00014,30.75559]
[1777814308171,34.98,78721.47,0.0,0.60891,0.00014,30.75775]
[1777814313206,34.98,78721.06,0.0,0.60887,0.00014,30.75574]
[1777814316496,34.97,78719.77,0.0,0.6087,0.00014,30.75911]
[1777814317236,34.97,78706.28,0.0,0.60685,0.00014,30.79436]
[1777814318242,34.97,78699.77,0.0,0.60595,0.00014,30.8111]
[1777814323277,34.97,78697.9,0.0,0.60571,0.00014,30.81569]
[1777814328313,34.97,78697.48,0.0,0.60566,0.00014,30.81658]
[1777814334354,34.96,78696.08,0.0,0.60547,0.00014,30.81994]
[1777814340076,34.96,78695.8,0.0,0.60544,0.00014,30.82055]
[1777814340110,34.96,78695.8,0.0,0.60544,0.00014,30.82055]
[1777814340490,34.96,78686.86,0.0,0.60421,0.00014,30.84313]
[1777814342529,34.96,78680.84,0.0,0.60339,0.00014,30.85815]
[1777814344448,34.96,78680.84,0.0,0.60339,0.00014,30.85815]
[1777814345401,34.96,78682.54,0.0,0.60363,0.00014,30.85383]
[1777814351473,34.95,78682.95,0.0,0.60369,0.00014,30.85258]
[1777814356508,34.95,78681.4,0.0,0.60349,0.00014,30.8563]
[1777814361543,34.95,78678.43,0.0,0.60308,0.00014,30.86367]
[1777814366577,34.95,78676.98,0.0,0.60288,0.00014,30.86723]
[1777814371613,34.95,78674.62,0.0,0.60257,0.00014,30.87004]
[1777814377046,34.95,78669.61,0.0,0.60188,0.00014,30.88238]
[1777814377142,34.95,78667.58,0.0,0.6016,0.00014,30.88735]
[1777814377670,34.95,78661.64,0.0,0.60078,0.00014,30.90183]
[1777814381683,34.94,78659.84,0.0,0.60054,0.00014,30.9061]
[1777814386718,34.94,78662.06,0.0,0.60085,0.00014,30.90052]
[1777814390745,34.94,78667.92,0.0,0.60167,0.00014,30.88604]
[1777814395780,34.94,78671.38,0.0,0.60215,0.00014,30.87749]
[1777814400816,34.93,78672.62,0.0,0.60232,0.00014,30.87439]
[1777814405851,34.93,78673.41,0.0,0.60243,0.00014,30.87239]
[1777814410885,34.93,78675.55,0.0,0.60273,0.00014,30.86704]
[1777814415921,34.93,78677.56,0.0,0.60301,0.00014,30.86195]
[1777814420956,34.93,78677.15,0.0,0.60296,0.00014,30.86286]
[1777814425991,34.93,78679.06,0.0,0.60323,0.00014,30.85799]
[1777814431025,34.93,78680.05,0.0,0.60338,0.00014,30.85241]
[1777814436061,34.92,78680.5,0.0,0.60345,0.00014,30.85119]
[1777814442104,34.92,78680.68,0.0,0.60348,0.00014,30.85062]
[1777814448145,34.92,78682.25,0.0,0.6037,0.00014,30.84657]
[1777814453371,34.92,78682.57,0.0,0.60375,0.00014,30.84567]
[1777814459226,34.91,78684.63,0.0,0.60404,0.00014,30.84038]
[1777814463445,34.91,78690.84,0.0,0.6049,0.00014,30.82458]
[1777814469291,34.91,78685.7,0.0,0.60419,0.00014,30.83753]
[1777814474327,34.91,78682.7,0.0,0.60378,0.00014,30.845]
[1777814480368,34.91,78679.86,0.0,0.60339,0.00014,30.85202]
[1777814487419,34.9,78677.18,0.0,0.60303,0.00014,30.85851]
[1777814492454,34.9,78675.4,0.0,0.60281,0.00014,30.85974]
[1777814498496,34.9,78675.17,0.0,0.60279,0.00014,30.86003]
[1777814503726,34.89,78677.61,0.0,0.60314,0.00014,30.85366]
[1777814509573,34.89,78676.08,0.0,0.60293,0.00014,30.85742]
[1777814514609,34.89,78678.38,0.0,0.60325,0.00014,30.85165]
[1777814522664,34.89,78680.19,0.0,0.6035,0.00014,30.84706]
[1777814525687,34.89,78685.78,0.0,0.60427,0.00014,30.83296]
[1777814530720,34.89,78688.09,0.0,0.60459,0.00014,30.82711]
[1777814535756,34.89,78688.57,0.0,0.60466,0.00014,30.82588]
[1777814540791,34.89,78684.91,0.0,0.60415,0.00014,30.83515]
[1777814545825,34.89,78683.88,0.0,0.60401,0.00014,30.83777]
[1777814551868,34.89,78684.62,0.0,0.60412,0.00014,30.83293]
[1777814556903,34.89,78687.67,0.0,0.60454,0.00014,30.82525]
[1777814561939,34.89,78688.19,0.0,0.60461,0.00014,30.82397]
[1777814567984,34.89,78688.35,0.0,0.60463,0.00014,30.82361]
[1777814573015,34.89,78688.81,0.0,0.60469,0.00014,30.82247]
[1777814578051,34.89,78689.87,0.0,0.60483,0.00014,30.81982]
[1777814583086,34.89,78690.08,0.0,0.60486,0.00014,30.81932]
[1777814588122,34.89,78690.33,0.0,0.60489,0.00014,30.81872]
[1777814593156,34.89,78690.47,0.0,0.60491,0.00014,30.8184]
[1777814598191,34.89,78690.6,0.0,0.60493,0.00014,30.8181]
[1777814604433,34.89,78690.62,0.0,0.60493,0.00014,30.8181]
[1777814614504,34.9,78690.66,0.0,0.60494,0.00014,30.81505]
[1777814620344,34.9,78687.54,0.0,0.60451,0.00014,30.82301]
[1777814625380,34.9,78684.05,0.0,0.60403,0.00014,30.83185]
[1777814630415,34.9,78680.1,0.0,0.60348,0.00014,30.84181]
[1777814638471,34.9,78677.2,0.0,0.60308,0.00014,30.8491]
[1777814643505,34.9,78672.44,0.0,0.60242,0.00014,30.86097]
[1777814648541,34.9,78670.05,0.0,0.60209,0.00014,30.8669]
[1777814653578,34.9,78667.4,0.0,0.60172,0.00014,30.87345]
[1777814659619,34.9,78663.11,0.0,0.60113,0.00014,30.88397]
[1777814664655,34.9,78662.74,0.0,0.60107,0.00014,30.88487]
[1777814669657,34.9,78662.94,0.0,0.6011,0.00014,30.8844]
[1777814671705,34.9,78669.54,0.0,0.60202,0.00014,30.86514]
[1777814676739,34.89,78672.32,0.0,0.60242,0.00014,30.85801]
[1777814684995,34.88,78677.83,0.0,0.6032,0.00014,30.84383]
[1777814690841,34.88,78677.04,0.0,0.60311,0.00014,30.84555]
[1777814696881,34.87,78673.43,0.0,0.60263,0.00014,30.85419]
[1777814701916,34.87,78675.88,0.0,0.60298,0.00014,30.84784]
[1777814706951,34.86,78676.98,0.0,0.60314,0.00014,30.84484]
[1777814711986,34.86,78677.77,0.0,0.60326,0.00014,30.8426]
[1777814717020,34.85,78679.7,0.0,0.60354,0.00014,30.8375]
[1777814722056,34.85,78683.58,0.0,0.60409,0.00014,30.82746]
[1777814727091,34.84,78682.73,0.0,0.60398,0.00014,30.82936]
[1777814732126,34.84,78680.77,0.0,0.60373,0.00014,30.83104]
[1777814737161,34.83,78680.06,0.0,0.60365,0.00014,30.83258]
[1777814742196,34.83,78679.75,0.0,0.60362,0.00014,30.83312]
[1777814747231,34.83,78678.29,0.0,0.60343,0.00014,30.83654]
[1777814752266,34.82,78677.02,0.0,0.60326,0.00014,30.83948]
[1777814760936,34.82,78676.73,0.0,0.60323,0.00014,30.84006]
[1777814766367,34.81,78674.58,0.0,0.60295,0.00014,30.84495]
[1777814771403,34.81,78673.62,0.0,0.60283,0.00014,30.84722]
[1777814777446,34.8,78672.92,0.0,0.60274,0.00014,30.84883]
[1777814782480,34.8,78671.54,0.0,0.60255,0.00014,30.85215]
[1777814787515,34.8,78667.95,0.0,0.60206,0.00014,30.86094]
[1777814794574,34.79,78669.35,0.0,0.60227,0.00014,30.85426]
[1777814799610,34.79,78672.34,0.0,0.60269,0.00014,30.84667]
[1777814804643,34.79,78673.78,0.0,0.6029,0.00014,30.84291]
[1777814809679,34.79,78676.26,0.0,0.60325,0.00014,30.83652]
[1777814814714,34.78,78677.55,0.0,0.60344,0.00014,30.8331]
[1777814825791,34.78,78677.3,0.0,0.60342,0.00014,30.8335]
[1777814829456,34.78,78680.41,0.0,0.60385,0.00014,30.82564]
[1777814829764,34.78,78680.41,0.0,0.60385,0.00014,30.82564]
[1777814829821,34.78,78679.78,0.0,0.60376,0.00014,30.82722]
[1777814830829,34.78,78665.02,0.0,0.60172,0.00014,30.86406]
[1777814830879,34.78,78665.02,0.0,0.60172,0.00014,30.86406]
[1777814831096,34.78,78665.02,0.0,0.60172,0.00014,30.86406]
[1777814831192,34.78,78665.02,0.0,0.60172,0.00014,30.86406]
[1777814831435,34.78,78665.02,0.0,0.60172,0.00014,30.86406]
[1777814831530,34.78,78665.02,0.0,0.60172,0.00014,30.86406]
[1777814831675,34.78,78665.02,0.0,0.60172,0.00014,30.86406]
[1777814831835,34.78,78655.94,0.0,0.60046,0.00014,30.8863]
[1777814831882,34.78,78655.94,0.0,0.60046,0.00014,30.8863]
[1777814832077,34.78,78655.94,0.0,0.60046,0.00014,30.8863]
[1777814832390,34.78,78655.94,0.0,0.60046,0.00014,30.8863]
[1777814832842,34.78,78656.92,0.0,0.60059,0.00014,30.88388]
[1777814837876,34.77,78660.41,0.0,0.60109,0.00014,30.87522]
[1777814842913,34.77,78657.54,0.0,0.60068,0.00014,30.88231]
[1777814849961,34.78,78652.05,0.0,0.59991,0.00014,30.8959]
[1777814852982,34.78,78645.22,0.0,0.59896,0.00014,30.90941]
[1777814853989,34.78,78638.75,0.0,0.59806,0.00014,30.92485]
[1777814859023,34.78,78640.8,0.0,0.59834,0.00014,30.92012]
[1777814861038,34.79,78646.01,0.0,0.59906,0.00014,30.90773]
[1777814866261,34.79,78643.54,0.0,0.59871,0.00014,30.91374]
[1777814874129,34.79,78643.76,0.0,0.59874,0.00014,30.91339]
[1777814881179,34.79,78641.04,0.0,0.59835,0.00014,30.92002]
[1777814886401,34.8,78639.41,0.0,0.59812,0.00014,30.92399]
[1777814892254,34.8,78638.06,0.0,0.59792,0.00014,30.92732]
[1777814894268,34.8,78622.94,0.0,0.59582,0.00014,30.96264]
[1777814899303,34.8,78620.18,0.0,0.59543,0.00014,30.96897]
[1777814904339,34.8,78619.76,0.0,0.59538,0.00014,30.96992]
[1777814909374,34.8,78619.59,0.0,0.59535,0.00014,30.9703]
[1777814914409,34.8,78619.06,0.0,0.59529,0.00014,30.96852]
[1777814919443,34.8,78618.98,0.0,0.59528,0.00014,30.9687]
[1777814925487,34.8,78618.31,0.0,0.59518,0.00014,30.97023]
[1777814930521,34.8,78619.67,0.0,0.59537,0.00014,30.96712]
[1777814935556,34.8,78620.52,0.0,0.59549,0.00014,30.96517]
[1777814941600,34.8,78621.55,0.0,0.59563,0.00014,30.96281]
[1777814946826,34.8,78622.66,0.0,0.59579,0.00014,30.96026]
[1777814954689,34.8,78623.66,0.0,0.59593,0.00014,30.95796]
[1777814959724,34.8,78622.14,0.0,0.59572,0.00014,30.96147]
[1777814963752,34.8,78616.73,0.0,0.59496,0.00014,30.97386]
[1777814965063,34.8,78617.06,0.0,0.59501,0.00014,30.9731]
[1777814965105,34.8,78617.06,0.0,0.59501,0.00014,30.9731]
[1777814970807,34.8,78620.26,0.0,0.59546,0.00014,30.96574]
[1777814972820,34.8,78626.16,0.0,0.59628,0.00014,30.94914]
[1777814973828,34.8,78632.22,0.0,0.59713,0.00014,30.93502]
[1777814974645,34.8,78632.22,0.0,0.59713,0.00014,30.93502]
[1777814979870,34.8,78634.58,0.0,0.59745,0.00014,30.9296]
[1777814984906,34.8,78634.4,0.0,0.59742,0.00014,30.93012]
[1777814989940,34.81,78632.65,0.0,0.59717,0.00014,30.93432]
[1777814994975,34.81,78632.21,0.0,0.59711,0.00014,30.93544]
[1777815002034,34.81,78631.1,0.0,0.59695,0.00014,30.93815]
[1777815007249,34.81,78630.38,0.0,0.59684,0.00014,30.93993]
[1777815014117,34.81,78630.42,0.0,0.59684,0.00014,30.93994]
[1777815019153,34.82,78630.52,0.0,0.59685,0.00014,30.93978]
[1777815027390,34.82,78629.7,0.0,0.59673,0.00014,30.94181]
[1777815034257,34.82,78629.52,0.0,0.59671,0.00014,30.93933]
[1777815039293,34.82,78629.44,0.0,0.59669,0.00014,30.93959]
[1777815043310,34.82,78629.05,0.0,0.59664,0.00014,30.94052]
[1777815048311,34.82,78632.06,0.0,0.59705,0.00014,30.9336]
[1777815053321,34.83,78631.41,0.0,0.59696,0.00014,30.93521]
[1777815058328,34.83,78630.87,0.0,0.59688,0.00014,30.93656]
[1777815063331,34.83,78629.77,0.0,0.59672,0.00014,30.93922]
[1777815068345,34.83,78628.44,0.0,0.59653,0.00014,30.94241]
[1777815073367,34.84,78627.11,0.0,0.59634,0.00014,30.9456]
[1777815078385,34.84,78626.83,0.0,0.5963,0.00014,30.94635]
[1777815083388,34.84,78626.57,0.0,0.59625,0.00014,30.94704]
[1777815088401,34.84,78626.11,0.0,0.59619,0.00014,30.9482]
[1777815090035,34.84,78631.87,0.0,0.59698,0.00014,30.93485]
[1777815092087,34.84,78631.59,0.0,0.59695,0.00014,30.93253]
[1777815092127,34.84,78633.63,0.0,0.59723,0.00014,30.92778]
[1777815097880,34.85,78635.19,0.0,0.59744,0.00014,30.92427]
[1777815104751,34.85,78636.29,0.0,0.59759,0.00014,30.92184]
[1777815107991,34.85,78636.44,0.0,0.59761,0.00014,30.92153]
[1777815108022,34.85,78636.58,0.0,0.59763,0.00014,30.92123]
[1777815110793,34.85,78642.53,0.0,0.59845,0.00014,30.90725]
[1777815113896,34.85,78642.97,0.0,0.59851,0.00014,30.90626]
[1777815119857,34.86,78648.6,0.0,0.59928,0.00014,30.89306]
[1777815125900,34.86,78652.36,0.0,0.59979,0.00014,30.88429]
[1777815130936,34.87,78652.88,0.0,0.59985,0.00014,30.88326]
[1777815131947,34.87,78646.37,0.0,0.59894,0.00014,30.89892]
[1777815132949,34.87,78641.09,0.0,0.59821,0.00014,30.9115]
[1777815138163,34.87,78648.64,0.0,0.59925,0.00014,30.89364]
[1777815144026,34.87,78649.1,0.0,0.59931,0.00014,30.89257]
[1777815149062,34.87,78654.85,0.0,0.60011,0.00014,30.87877]
[1777815154096,34.88,78657.78,0.0,0.60052,0.00014,30.86874]
[1777815159134,34.88,78657.87,0.0,0.60052,0.00014,30.86861]
[1777815164168,34.88,78659.16,0.0,0.6007,0.00014,30.86557]
[1777815172225,34.88,78659.25,0.0,0.6007,0.00014,30.8655]
[1777815177264,34.89,78660.64,0.0,0.60089,0.00014,30.86224]
[1777815182295,34.89,78660.74,0.0,0.6009,0.00014,30.86204]
[1777815187330,34.88,78663.83,0.0,0.60134,0.00014,30.85433]
[1777815190351,34.88,78658.41,0.0,0.60059,0.00014,30.8674]
[1777815195386,34.87,78658.19,0.0,0.60058,0.00014,30.8677]
[1777815201428,34.87,78659.33,0.0,0.60075,0.00014,30.86458]
[1777815206463,34.86,78660.07,0.0,0.60087,0.00014,30.86249]
[1777815211526,34.86,78660.65,0.0,0.60097,0.00014,30.85777]
[1777815216749,34.85,78660.14,0.0,0.60091,0.00014,30.85887]
[1777815223582,34.85,78659.0,0.0,0.60077,0.00014,30.86126]
[1777815229223,34.85,78657.18,0.0,0.60052,0.00014,30.86568]
[1777815231638,34.84,78649.4,0.0,0.59944,0.00014,30.88441]
[1777815237679,34.84,78649.02,0.0,0.59939,0.00014,30.88522]
[1777815242715,34.84,78649.21,0.0,0.59942,0.00014,30.88468]
[1777815247750,34.84,78652.02,0.0,0.59982,0.00014,30.87781]
[1777815253218,34.84,78653.15,0.0,0.59998,0.00014,30.87503]
[1777815259003,34.83,78655.98,0.0,0.60038,0.00014,30.86801]
[1777815264904,34.83,78655.34,0.0,0.60029,0.00014,30.8696]
[1777815270911,34.84,78655.25,0.0,0.60027,0.00014,30.86994]
[1777815275947,34.84,78655.61,0.0,0.60032,0.00014,30.86616]
[1777815282995,34.84,78655.71,0.0,0.60033,0.00014,30.86604]
[1777815288030,34.84,78657.22,0.0,0.60053,0.00014,30.86247]
[1777815293065,34.84,78656.64,0.0,0.60045,0.00014,30.86398]
[1777815298099,34.85,78657.11,0.0,0.60051,0.00014,30.86293]
[1777815303136,34.85,78653.82,0.0,0.60005,0.00014,30.8709]
[1777815309355,34.84,78655.08,0.0,0.60023,0.00014,30.86775]
[1777815316226,34.84,78656.65,0.0,0.60046,0.00014,30.86382]
[1777815321262,34.84,78656.87,0.0,0.60049,0.00014,30.86319]
[1777815326296,34.84,78656.51,0.0,0.60045,0.00014,30.86396]
[1777815333348,34.84,78656.41,0.0,0.60045,0.00014,30.86106]
[1777815339614,34.83,78656.57,0.0,0.60048,0.00014,30.86052]
[1777815347451,34.83,78656.67,0.0,0.6005,0.00014,30.8601]
[1777815355501,34.83,78656.86,0.0,0.60054,0.00014,30.85947]
[1777815364565,34.82,78656.94,0.0,0.60056,0.00014,30.85907]
[1777815369824,34.82,78657.51,0.0,0.60064,0.00014,30.85758]
[1777815379675,34.81,78657.52,0.0,0.60065,0.00014,30.85734]
[1777815385716,34.81,78657.52,0.0,0.60066,0.00014,30.85721]
[1777815395783,34.81,78657.59,0.0,0.60069,0.00014,30.85383]
[1777815400821,34.81,78657.73,0.0,0.60071,0.00014,30.85339]
[1777815406862,34.8,78657.61,0.0,0.6007,0.00014,30.85356]
[1777815408390,34.8,78666.01,0.0,0.60187,0.00014,30.83293]
[1777815410106,34.8,78674.08,0.0,0.60299,0.00014,30.81273]
[1777815415926,34.79,78671.42,0.0,0.60264,0.00014,30.81902]
[1777815422975,34.79,78673.42,0.0,0.60294,0.00014,30.81362]
[1777815424990,34.78,78679.17,0.0,0.60374,0.00014,30.79908]
[1777815430248,34.78,78679.05,0.0,0.60373,0.00014,30.79915]
[1777815436068,34.77,78677.94,0.0,0.60359,0.00014,30.80168]
[1777815443119,34.77,78678.74,0.0,0.60372,0.00014,30.7994]
[1777815449004,34.77,78677.66,0.0,0.60357,0.00014,30.80202]
[1777815454196,34.76,78675.17,0.0,0.60325,0.00014,30.80503]
[1777815460461,34.76,78676.43,0.0,0.60343,0.00014,30.8017]
[1777815461013,34.76,78676.43,0.0,0.60343,0.00014,30.8017]
[1777815466283,34.76,78680.83,0.0,0.60404,0.00014,30.7905]
[1777815471317,34.76,78679.06,0.0,0.6038,0.00014,30.79492]
[1777815478367,34.76,78678.83,0.0,0.60377,0.00014,30.79541]
[1777815486423,34.75,78678.79,0.0,0.60377,0.00014,30.79542]
[1777815493473,34.75,78680.44,0.0,0.604,0.00014,30.79117]
[1777815498509,34.75,78681.4,0.0,0.60414,0.00014,30.78869]
[1777815503549,34.75,78682.0,0.0,0.60422,0.00014,30.78712]
[1777815510850,34.75,78682.09,0.0,0.60424,0.00014,30.78682]
[1777815516641,34.75,78682.33,0.0,0.60428,0.00014,30.78316]
[1777815529660,34.75,78681.65,0.0,0.60419,0.00014,30.78484]
[1777815532374,34.75,78677.33,0.0,0.6036,0.00014,30.79568]
[1777815541060,34.74,78677.24,0.0,0.60359,0.00014,30.79577]
[1777815546850,34.74,78679.21,0.0,0.60387,0.00014,30.79072]
[1777815548023,34.74,78679.21,0.0,0.60387,0.00014,30.79072]
[1777815550184,34.74,78681.85,0.0,0.60423,0.00014,30.78401]
[1777815550231,34.74,78681.96,0.0,0.60425,0.00014,30.78372]
[1777815555914,34.74,78682.55,0.0,0.60433,0.00014,30.78217]
[1777815561200,34.74,78683.03,0.0,0.6044,0.00014,30.7809]
[1777815571270,34.74,78682.97,0.0,0.60441,0.00014,30.77793]
[1777815577061,34.74,78682.34,0.0,0.60433,0.00014,30.77945]
[1777815582095,34.73,78681.53,0.0,0.60422,0.00014,30.78143]
[1777815588138,34.73,78680.87,0.0,0.60413,0.00014,30.78301]
[1777815593172,34.73,78681.05,0.0,0.60416,0.00014,30.78246]
[1777815598208,34.73,78682.3,0.0,0.60434,0.00014,30.7792]
[1777815604250,34.73,78682.17,0.0,0.60432,0.00014,30.77943]
[1777815610292,34.73,78682.46,0.0,0.60437,0.00014,30.77858]
[1777815615077,34.72,78682.32,0.0,0.60435,0.00014,30.77887]
[1777815621624,34.72,78677.68,0.0,0.60372,0.00014,30.79047]
[1777815627414,34.72,78677.56,0.0,0.60371,0.00014,30.79063]
[1777815633457,34.72,78677.51,0.0,0.60371,0.00014,30.78761]
[1777815639499,34.71,78676.74,0.0,0.60361,0.00014,30.78941]
[1777815644534,34.71,78676.79,0.0,0.60363,0.00014,30.78917]
[1777815645381,34.71,78676.79,0.0,0.60363,0.00014,30.78917]
[1777815645431,34.71,78676.79,0.0,0.60363,0.00014,30.78917]
[1777815645565,34.71,78672.72,0.0,0.60306,0.00014,30.7994]
[1777815647555,34.71,78665.62,0.0,0.60208,0.00014,30.81708]
[1777815650577,34.71,78666.37,0.0,0.60219,0.00014,30.81509]
[1777815655613,34.7,78668.92,0.0,0.60255,0.00014,30.80855]
[1777815660653,34.7,78671.71,0.0,0.60295,0.00014,30.80137]
[1777815665688,34.7,78673.73,0.0,0.60324,0.00014,30.79613]
[1777815670724,34.69,78673.22,0.0,0.60317,0.00014,30.79728]
[1777815678779,34.69,78671.98,0.0,0.60301,0.00014,30.8002]
[1777815683814,34.69,78671.29,0.0,0.60292,0.00014,30.80178]
[1777815692113,34.68,78673.38,0.0,0.60323,0.00014,30.79329]
[1777815697913,34.68,78674.62,0.0,0.60341,0.00014,30.78999]
[1777815704964,34.68,78674.33,0.0,0.60338,0.00014,30.7905]
[1777815708992,34.67,78661.16,0.0,0.60155,0.00014,30.82323]
[1777815715034,34.67,78662.38,0.0,0.60174,0.00014,30.81989]
[1777815720069,34.66,78663.32,0.0,0.60189,0.00014,30.81728]
[1777815727118,34.66,78662.3,0.0,0.60175,0.00014,30.81962]
[1777815732394,34.66,78662.79,0.0,0.60182,0.00014,30.81839]
[1777815738194,34.66,78662.13,0.0,0.60173,0.00014,30.82001]
[1777815741215,34.66,78656.14,0.0,0.6009,0.00014,30.83477]
[1777815742623,34.66,78656.14,0.0,0.6009,0.00014,30.83477]
[1777815742675,34.66,78654.49,0.0,0.60067,0.00014,30.83881]
[1777815748264,34.65,78652.2,0.0,0.60035,0.00014,30.84433]
[1777815752534,34.65,78646.08,0.0,0.59951,0.00014,30.85614]
[1777815754309,34.65,78637.69,0.0,0.59833,0.00014,30.87637]
[1777815759345,34.66,78634.5,0.0,0.59788,0.00014,30.88411]
[1777815760666,34.66,78634.5,0.0,0.59788,0.00014,30.88411]
[1777815760725,34.66,78634.5,0.0,0.59788,0.00014,30.88411]
[1777815761328,34.66,78632.78,0.0,0.59763,0.00014,30.88822]
[1777815761371,34.66,78620.99,0.0,0.59598,0.00014,30.91589]
[1777815762604,34.66,78618.91,0.0,0.59569,0.00014,30.92067]
[1777815764863,34.66,78618.91,0.0,0.59569,0.00014,30.92068]
[1777815764920,34.66,78618.91,0.0,0.59569,0.00014,30.92068]
[1777815770425,34.66,78618.68,0.0,0.59566,0.00014,30.92125]
[1777815775461,34.66,78613.85,0.0,0.59498,0.00014,30.93241]
[1777815777474,34.66,78604.9,0.0,0.59373,0.00014,30.95279]
[1777815782744,34.66,78603.21,0.0,0.59349,0.00014,30.95654]
[1777815789559,34.66,78600.21,0.0,0.59308,0.00014,30.96319]
[1777815794594,34.65,78599.41,0.0,0.59297,0.00014,30.96491]
[1777815799630,34.65,78597.13,0.0,0.59265,0.00014,30.96993]
[1777815805067,34.65,78596.31,0.0,0.59254,0.00014,30.97169]
[1777815807693,34.65,78589.66,0.0,0.59161,0.00014,30.98639]
[1777815812796,34.65,78587.99,0.0,0.59138,0.00014,30.98704]
[1777815820779,34.65,78592.57,0.0,0.59203,0.00014,30.97686]
[1777815824809,34.65,78598.63,0.0,0.59288,0.00014,30.96333]
[1777815826825,34.65,78604.05,0.0,0.59365,0.00014,30.95114]
[1777815831860,34.65,78603.93,0.0,0.59363,0.00014,30.9514]
[1777815835888,34.65,78598.56,0.0,0.59288,0.00014,30.96345]
[1777815840924,34.64,78594.53,0.0,0.59231,0.00014,30.97241]
[1777815845958,34.64,78593.89,0.0,0.59222,0.00014,30.97382]
[1777815850994,34.64,78592.28,0.0,0.592,0.00014,30.97736]
[1777815856029,34.64,78593.82,0.0,0.59222,0.00014,30.97392]
[1777815863309,34.64,78595.63,0.0,0.59247,0.00014,30.96986]
[1777815869120,34.64,78592.13,0.0,0.59198,0.00014,30.9776]
[1777815874166,34.64,78591.7,0.0,0.59193,0.00014,30.97553]
[1777815879196,34.64,78593.82,0.0,0.59223,0.00014,30.97078]
[1777815884231,34.64,78596.43,0.0,0.5926,0.00014,30.96491]
[1777815888445,34.64,78601.92,0.0,0.59337,0.00014,30.95255]
[1777815890273,34.64,78604.1,0.0,0.59368,0.00014,30.94762]
[1777815895635,34.64,78606.47,0.0,0.59401,0.00014,30.94231]
[1777815901350,34.64,78603.57,0.0,0.5936,0.00014,30.949]
[1777815906384,34.64,78602.19,0.0,0.5934,0.00014,30.9522]
[1777815912794,34.64,78602.17,0.0,0.59339,0.00014,30.9523]
[1777815918737,34.65,78596.24,0.0,0.59256,0.00014,30.96567]
[1777815918757,34.65,78595.19,0.0,0.59241,0.00014,30.96798]
[1777815924511,34.64,78592.78,0.0,0.59208,0.00014,30.97318]
[1777815930553,34.64,78591.44,0.0,0.5919,0.00014,30.97601]
[1777815937601,34.63,78591.13,0.0,0.59187,0.00014,30.97354]
[1777815942638,34.63,78589.46,0.0,0.59164,0.00014,30.97711]
[1777815953423,34.63,78589.2,0.0,0.59161,0.00014,30.97763]
[1777815961770,34.62,78588.99,0.0,0.5916,0.00014,30.9777]
[1777815969164,34.62,78588.88,0.0,0.59159,0.00014,30.97789]
[1777815969169,34.62,78588.88,0.0,0.59159,0.00014,30.97789]
[1777815969362,34.62,78588.88,0.0,0.59159,0.00014,30.97789]
[1777815969832,34.62,78588.84,0.0,0.59159,0.00014,30.97784]
[1777815970835,34.62,78606.46,0.0,0.59407,0.00014,30.93841]
[1777815971608,34.62,78606.46,0.0,0.59407,0.00014,30.93841]
[1777815971637,34.62,78606.46,0.0,0.59407,0.00014,30.93841]
[1777815971844,34.62,78610.12,0.0,0.59458,0.00014,30.93009]
[1777815972844,34.62,78610.12,0.0,0.59458,0.00014,30.93009]
[1777815972909,34.62,78610.56,0.0,0.59464,0.00014,30.92912]
[1777815977988,34.62,78611.03,0.0,0.5947,0.00014,30.92812]
[1777815982991,34.63,78613.27,0.0,0.595,0.00014,30.92322]
[1777815984933,34.63,78622.48,0.0,0.59629,0.00014,30.90201]
[1777815989967,34.63,78622.28,0.0,0.59625,0.00014,30.90269]
[1777815995004,34.64,78624.44,0.0,0.59655,0.00014,30.89485]
[1777815996689,34.64,78624.52,0.0,0.59656,0.00014,30.89471]
[1777815996734,34.64,78624.52,0.0,0.59656,0.00014,30.89471]
[1777815997028,34.64,78624.52,0.0,0.59656,0.00014,30.89471]
[1777815998025,34.64,78632.93,0.0,0.59773,0.00014,30.87498]
[1777815999031,34.64,78638.2,0.0,0.59847,0.00014,30.86248]
[1777816001036,34.64,78638.53,0.0,0.59851,0.00014,30.86175]
[1777816006081,34.65,78641.21,0.0,0.59886,0.00014,30.8557]
[1777816011117,34.66,78639.91,0.0,0.59867,0.00014,30.85915]
[1777816016153,34.67,78639.46,0.0,0.59858,0.00014,30.86063]
[1777816020986,34.67,78644.98,0.0,0.59934,0.00014,30.84765]
[1777816022667,34.67,78652.09,0.0,0.60033,0.00014,30.83051]
[1777816028238,34.68,78657.2,0.0,0.60104,0.00014,30.8181]
[1777816033272,34.68,78656.87,0.0,0.60099,0.00014,30.81896]
[1777816036294,34.68,78665.93,0.0,0.60225,0.00014,30.7965]
[1777816041329,34.67,78668.69,0.0,0.60264,0.00014,30.78947]
[1777816044588,34.67,78662.26,0.0,0.60175,0.00014,30.80546]
[1777816046364,34.67,78657.99,0.0,0.60115,0.00014,30.81605]
[1777816051399,34.67,78662.24,0.0,0.60175,0.00014,30.80262]
[1777816055980,34.68,78656.49,0.0,0.60094,0.00014,30.81685]
[1777816057894,34.68,78656.49,0.0,0.60094,0.00014,30.81685]
[1777816057991,34.68,78644.48,0.0,0.59927,0.00014,30.84607]
[1777816060369,34.68,78644.09,0.0,0.59921,0.00014,30.84698]
[1777816060462,34.68,78645.96,0.0,0.59948,0.00014,30.84247]
[1777816061470,34.67,78651.42,0.0,0.60024,0.00014,30.82921]
[1777816063484,34.68,78655.98,0.0,0.60087,0.00014,30.81809]
[1777816068519,34.68,78657.54,0.0,0.60109,0.00014,30.81432]
[1777816073553,34.68,78658.84,0.0,0.60126,0.00014,30.81119]
[1777816079595,34.68,78655.16,0.0,0.60075,0.00014,30.82029]
[1777816084870,34.68,78655.9,0.0,0.60085,0.00014,30.8185]
[1777816091680,34.68,78657.24,0.0,0.60104,0.00014,30.81525]
[1777816096715,34.68,78656.47,0.0,0.60093,0.00014,30.81716]
[1777816101752,34.68,78661.68,0.0,0.60165,0.00014,30.80434]
[1777816107794,34.68,78662.8,0.0,0.60181,0.00014,30.80162]
[1777816112830,34.68,78663.43,0.0,0.6019,0.00014,30.79711]
[1777816117865,34.69,78661.08,0.0,0.60157,0.00014,30.80305]
[1777816125155,34.69,78661.52,0.0,0.60162,0.00014,30.80212]
[1777816133468,34.69,78662.54,0.0,0.60176,0.00014,30.7997]
[1777816139014,34.69,78662.39,0.0,0.60173,0.00014,30.80026]
[1777816145296,34.7,78662.71,0.0,0.60176,0.00014,30.79961]
[1777816150550,34.7,78663.11,0.0,0.60182,0.00014,30.7987]
[1777816157142,34.71,78661.03,0.0,0.60151,0.00014,30.80422]
[1777816163185,34.71,78660.49,0.0,0.60142,0.00014,30.80586]
[1777816168220,34.72,78660.73,0.0,0.60144,0.00014,30.80545]
[1777816169231,34.72,78650.33,0.0,0.59999,0.00014,30.83095]
[1777816170236,34.72,78648.68,0.0,0.59976,0.00014,30.83498]
[1777816172290,34.72,78641.23,0.0,0.59872,0.00014,30.84998]
[1777816174203,34.72,78641.23,0.0,0.59872,0.00014,30.84998]
[1777816175119,34.72,78631.71,0.0,0.59739,0.00014,30.87272]
[1777816182731,34.73,78631.0,0.0,0.59727,0.00014,30.87467]
[1777816182812,34.73,78631.0,0.0,0.59727,0.00014,30.87467]
[1777816184332,34.73,78624.28,0.0,0.59633,0.00014,30.8905]
[1777816187109,34.73,78620.43,0.0,0.59579,0.00014,30.8994]
[1777816187151,34.73,78620.43,0.0,0.59579,0.00014,30.8994]
[1777816191409,34.73,78618.38,0.0,0.59551,0.00014,30.90403]
[1777816191421,34.73,78617.7,0.0,0.59542,0.00014,30.90558]
[1777816197423,34.73,78615.49,0.0,0.59511,0.00014,30.91065]
[1777816202458,34.73,78615.85,0.0,0.59516,0.00014,30.90981]
[1777816205717,34.73,78613.24,0.0,0.59479,0.00014,30.91578]
[1777816205718,34.73,78622.48,0.0,0.59609,0.00014,30.8945]
[1777816207493,34.73,78624.32,0.0,0.59634,0.00014,30.89024]
[1777816212821,34.73,78627.1,0.0,0.59673,0.00014,30.88381]
[1777816212886,34.73,78627.1,0.0,0.59673,0.00014,30.88381]
[1777816215788,34.73,78634.91,0.0,0.59782,0.00014,30.86552]
[1777816222598,34.73,78633.8,0.0,0.59765,0.00014,30.86831]
[1777816227634,34.74,78632.42,0.0,0.59745,0.00014,30.87169]
[1777816234683,34.74,78633.4,0.0,0.59759,0.00014,30.86657]
[1777816241731,34.74,78633.34,0.0,0.59757,0.00014,30.86689]
[1777816246769,34.75,78635.01,0.0,0.5978,0.00014,30.86305]
[1777816256070,34.75,78634.53,0.0,0.59772,0.00014,30.86439]
[1777816261873,34.75,78636.32,0.0,0.59796,0.00014,30.8603]
[1777816269927,34.76,78635.29,0.0,0.59781,0.00014,30.86293]
[1777816276211,34.76,78632.5,0.0,0.59741,0.00014,30.86964]
[1777816286280,34.77,78632.36,0.0,0.59738,0.00014,30.87018]
[1777816296108,34.77,78632.36,0.0,0.59738,0.00014,30.86739]
[1777816302435,34.77,78632.28,0.0,0.59737,0.00014,30.86764]
[1777816303160,34.77,78632.34,0.0,0.59737,0.00014,30.86759]
[1777816306561,34.77,78632.34,0.0,0.59737,0.00014,30.86759]
[1777816306619,34.78,78632.25,0.0,0.59735,0.00014,30.86789]
[1777816313232,34.78,78633.01,0.0,0.59745,0.00014,30.86623]
[1777816317304,34.78,78633.44,0.0,0.59751,0.00014,30.86528]
[1777816317345,34.78,78633.44,0.0,0.59751,0.00014,30.86528]
[1777816317260,34.78,78639.38,0.0,0.59834,0.00014,30.85125]
[1777816323302,34.78,78641.82,0.0,0.59867,0.00014,30.84562]
[1777816328338,34.79,78638.28,0.0,0.59817,0.00014,30.8542]
[1777816331363,34.79,78632.42,0.0,0.59734,0.00014,30.86811]
[1777816336634,34.79,78630.45,0.0,0.59706,0.00014,30.8729]
[1777816345458,34.8,78630.84,0.0,0.5971,0.00014,30.87224]
[1777816350492,34.8,78631.13,0.0,0.59714,0.00014,30.87171]
[1777816356774,34.81,78631.16,0.0,0.59714,0.00014,30.86882]
[1777816363583,34.81,78631.5,0.0,0.59717,0.00014,30.86824]
[1777816371640,34.82,78632.76,0.0,0.59734,0.00014,30.86556]
[1777816376914,34.82,78632.59,0.0,0.5973,0.00014,30.86612]
[1777816381856,34.82,78632.59,0.0,0.5973,0.00014,30.86618]
[1777816382321,34.82,78633.18,0.0,0.59738,0.00014,30.86487]
[1777816382474,34.82,78633.18,0.0,0.59738,0.00014,30.86487]
[1777816382521,34.82,78633.18,0.0,0.59738,0.00014,30.86487]
[1777816382975,34.82,78633.18,0.0,0.59738,0.00014,30.86487]
[1777816382989,34.82,78651.77,0.0,0.59997,0.00014,30.82059]
[1777816383725,34.82,78651.77,0.0,0.59996,0.00014,30.82064]
[1777816385517,34.82,78653.88,0.0,0.60026,0.00014,30.81559]
[1777816385564,34.82,78653.88,0.0,0.60026,0.00014,30.81559]
[1777816385738,34.83,78653.03,0.0,0.60013,0.00014,30.8177]
[1777816389766,34.83,78661.32,0.0,0.60128,0.00014,30.79754]
[1777816394802,34.83,78661.39,0.0,0.60129,0.00014,30.7974]
[1777816397067,34.83,78654.67,0.0,0.60036,0.00014,30.81379]
[1777816402858,34.83,78655.95,0.0,0.60054,0.00014,30.81063]
[1777816409906,34.82,78651.19,0.0,0.59988,0.00014,30.8221]
[1777816417208,34.82,78653.92,0.0,0.60027,0.00014,30.8124]
[1777816424003,34.82,78654.26,0.0,0.60032,0.00014,30.81149]
[1777816430045,34.82,78655.34,0.0,0.60048,0.00014,30.80877]
[1777816437348,34.82,78657.87,0.0,0.60084,0.00014,30.80248]
[1777816444144,34.81,78659.92,0.0,0.60113,0.00014,30.79732]
[1777816449179,34.81,78661.15,0.0,0.60131,0.00014,30.79419]
[1777816455222,34.81,78661.89,0.0,0.60141,0.00014,30.79223]
[1777816460256,34.81,78662.77,0.0,0.60154,0.00014,30.78995]
[1777816467306,34.8,78663.07,0.0,0.60159,0.00014,30.78904]
[1777816472341,34.8,78663.89,0.0,0.60172,0.00014,30.78389]
[1777816477630,34.8,78664.18,0.0,0.60177,0.00014,30.78303]
[1777816483417,34.8,78664.56,0.0,0.60183,0.00014,30.78197]
[1777816488451,34.79,78664.94,0.0,0.60189,0.00014,30.7809]
[1777816497771,34.79,78664.97,0.0,0.6019,0.00014,30.78057]
[1777816503563,34.79,78669.15,0.0,0.60249,0.00014,30.77007]
[1777816515643,34.78,78668.74,0.0,0.60245,0.00014,30.77081]
[1777816520684,34.78,78667.88,0.0,0.60233,0.00014,30.77285]
[1777816525719,34.78,78666.88,0.0,0.6022,0.00014,30.77524]
[1777816532768,34.77,78665.39,0.0,0.602,0.00014,30.77579]
[1777816538052,34.77,78665.39,0.0,0.60201,0.00014,30.7757]
[1777816545859,34.77,78663.84,0.0,0.6018,0.00014,30.7794]
[1777816551901,34.77,78668.87,0.0,0.6025,0.00014,30.76684]
[1777816558192,34.77,78668.03,0.0,0.60239,0.00014,30.76884]
[1777816563984,34.76,78669.17,0.0,0.60255,0.00014,30.7659]
[1777816569022,34.76,78670.82,0.0,0.60279,0.00014,30.7617]
[1777816575062,34.76,78671.27,0.0,0.60286,0.00014,30.76047]
[1777816582111,34.76,78673.39,0.0,0.60316,0.00014,30.75503]
[1777816588402,34.76,78674.13,0.0,0.60326,0.00014,30.75307]
[1777816594196,34.75,78675.71,0.0,0.6035,0.00014,30.74597]
[1777816599230,34.75,78676.37,0.0,0.60359,0.00014,30.74422]
[1777816601244,34.75,78685.12,0.0,0.60481,0.00014,30.72194]
[1777816606279,34.75,78688.68,0.0,0.60532,0.00014,30.71259]
[1777816611314,34.74,78688.4,0.0,0.60529,0.00014,30.71306]
[1777816617356,34.74,78687.91,0.0,0.60524,0.00014,30.71393]
[1777816622391,34.73,78688.41,0.0,0.60532,0.00014,30.71234]
[1777816627429,34.72,78688.63,0.0,0.60537,0.00014,30.71148]
[1777816632466,34.72,78688.78,0.0,0.6054,0.00014,30.71081]
[1777816638509,34.71,78687.74,0.0,0.60527,0.00014,30.71315]
[1777816641530,34.71,78693.85,0.0,0.60613,0.00014,30.69724]
[1777816646564,34.71,78690.08,0.0,0.60561,0.00014,30.70679]
[1777816655627,34.7,78685.48,0.0,0.605,0.00014,30.71523]
[1777816658649,34.7,78679.37,0.0,0.60416,0.00014,30.73072]
[1777816663684,34.7,78684.64,0.0,0.6049,0.00014,30.7171]
[1777816665698,34.69,78686.79,0.0,0.6052,0.00014,30.71154]
[1777816670016,34.69,78685.32,0.0,0.605,0.00014,30.71526]
[1777816675767,34.69,78680.02,0.0,0.60426,0.00014,30.72873]
[1777816680176,34.69,78681.64,0.0,0.60449,0.00014,30.72458]
[1777816686845,34.69,78679.93,0.0,0.60425,0.00014,30.72893]
[1777816692887,34.69,78681.63,0.0,0.60449,0.00014,30.72463]
[1777816697924,34.69,78680.35,0.0,0.60431,0.00014,30.72794]
[1777816703964,34.69,78681.57,0.0,0.60447,0.00014,30.7249]
[1777816709248,34.7,78678.7,0.0,0.60407,0.00014,30.73226]
[1777816716052,34.7,78678.97,0.0,0.60411,0.00014,30.72862]
[1777816721086,34.7,78677.34,0.0,0.60388,0.00014,30.73279]
[1777816727128,34.7,78678.57,0.0,0.60405,0.00014,30.72969]
[1777816732162,34.7,78678.38,0.0,0.60403,0.00014,30.73019]
[1777816737198,34.7,78678.82,0.0,0.60409,0.00014,30.72909]
[1777816739930,34.7,78677.01,0.0,0.60384,0.00014,30.73369]
[1777816747268,34.7,78676.51,0.0,0.60377,0.00014,30.73495]
[1777816748971,34.7,78677.24,0.0,0.60387,0.00014,30.7331]
[1777816754317,34.7,78677.62,0.0,0.60392,0.00014,30.73213]
[1777816755494,34.7,78677.62,0.0,0.60392,0.00014,30.73213]
[1777816757434,34.7,78669.74,0.0,0.60282,0.00014,30.75198]
[1777816758632,34.7,78669.74,0.0,0.60282,0.00014,30.75198]
[1777816764388,34.7,78671.78,0.0,0.60311,0.00014,30.74677]
[1777816769669,34.69,78672.72,0.0,0.60325,0.00014,30.74434]
[1777816775466,34.69,78675.75,0.0,0.60368,0.00014,30.73361]
[1777816780762,34.69,78673.12,0.0,0.60331,0.00014,30.74022]
[1777816780775,34.69,78667.32,0.0,0.60251,0.00014,30.75477]
[1777816782522,34.69,78664.59,0.0,0.60213,0.00014,30.76153]
[1777816788565,34.69,78667.02,0.0,0.60247,0.00014,30.75534]
[1777816793599,34.69,78667.91,0.0,0.6026,0.00014,30.75301]
[1777816795614,34.69,78660.5,0.0,0.60157,0.00014,30.77141]
[1777816798635,34.69,78666.91,0.0,0.60247,0.00014,30.75543]
[1777816803306,34.68,78670.58,0.0,0.60298,0.00014,30.74617]
[1777816803847,34.68,78670.58,0.0,0.60298,0.00014,30.74617]
[1777816803852,34.68,78685.42,0.0,0.60505,0.00014,30.70845]
[1777816805684,34.68,78688.59,0.0,0.60549,0.00014,30.70025]
[1777816807027,34.68,78689.19,0.0,0.60558,0.00014,30.6987]
[1777816808159,34.68,78688.96,0.0,0.60555,0.00014,30.69929]
[1777816808704,34.68,78689.03,0.0,0.60556,0.00014,30.6991]
[1777816810643,34.68,78689.5,0.0,0.60562,0.00014,30.69789]
[1777816810740,34.68,78696.8,0.0,0.60664,0.00014,30.67893]
[1777816813744,34.68,78700.18,0.0,0.60711,0.00014,30.6701]
[1777816816762,34.68,78692.9,0.0,0.60609,0.00014,30.68913]
[1777816818776,34.68,78688.23,0.0,0.60544,0.00014,30.70121]
[1777816821867,34.68,78683.9,0.0,0.60484,0.00014,30.71233]
[1777816822079,34.68,78684.16,0.0,0.60488,0.00014,30.71166]
[1777816827812,34.68,78684.07,0.0,0.60487,0.00014,30.71182]
[1777816827846,34.68,78682.37,0.0,0.60463,0.00014,30.71616]
[1777816828851,34.68,78677.33,0.0,0.60393,0.00014,30.72898]
[1777816829858,34.68,78668.32,0.0,0.60267,0.00014,30.75167]
[1777816830754,34.68,78665.17,0.0,0.60224,0.00014,30.7595]
[1777816835899,34.68,78662.54,0.0,0.60189,0.00014,30.76282]
[1777816844963,34.67,78665.68,0.0,0.60234,0.00014,30.75469]
[1777816850245,34.67,78669.23,0.0,0.60284,0.00014,30.74565]
[1777816855035,34.66,78678.31,0.0,0.60412,0.00014,30.72254]
[1777816858054,34.66,78683.89,0.0,0.6049,0.00014,30.70817]
[1777816863091,34.66,78687.55,0.0,0.60542,0.00014,30.69861]
[1777816866321,34.66,78696.59,0.0,0.60668,0.00014,30.67507]
[1777816873160,34.66,78696.66,0.0,0.60669,0.00014,30.67482]
[1777816880455,34.66,78693.5,0.0,0.60625,0.00014,30.68302]
[1777816886662,34.66,78693.28,0.0,0.60623,0.00014,30.68357]
[1777816891566,34.66,78689.96,0.0,0.60576,0.00014,30.69217]
[1777816897397,34.66,78694.67,0.0,0.60643,0.00014,30.67692]
[1777816897474,34.66,78703.94,0.0,0.60772,0.00014,30.65261]
[1777816902927,34.66,78707.99,0.0,0.60828,0.00014,30.64197]
[1777816908407,34.66,78703.54,0.0,0.60765,0.00014,30.65389]
[1777816913443,34.66,78702.61,0.0,0.60752,0.00014,30.65644]
[1777816918478,34.66,78702.55,0.0,0.6075,0.00014,30.65668]
[1777816925529,34.67,78701.91,0.0,0.60741,0.00014,30.65849]
[1777816930816,34.67,78701.95,0.0,0.60741,0.00014,30.65847]
[1777816936604,34.67,78701.83,0.0,0.60739,0.00014,30.65889]
[1777816941639,34.67,78704.88,0.0,0.60781,0.00014,30.65094]
[1777816942623,34.67,78704.88,0.0,0.60781,0.00014,30.65094]
[1777816945667,34.67,78710.05,0.0,0.60852,0.00014,30.63733]
[1777816950958,34.67,78706.44,0.0,0.60802,0.00014,30.64704]
[1777816956744,34.68,78709.76,0.0,0.60848,0.00014,30.63537]
[1777816962785,34.68,78708.21,0.0,0.60825,0.00014,30.63967]
[1777816967821,34.68,78710.36,0.0,0.60855,0.00014,30.63412]
[1777816972856,34.69,78715.61,0.0,0.60927,0.00014,30.62027]
[1777816973273,34.69,78715.61,0.0,0.60927,0.00014,30.62027]
[1777816973862,34.69,78716.64,0.0,0.60941,0.00014,30.61755]
[1777816975334,34.69,78717.28,0.0,0.60949,0.00014,30.61587]
[1777816980913,34.69,78721.04,0.0,0.61,0.00014,30.606]
[1777816985947,34.7,78724.8,0.0,0.61052,0.00014,30.59603]
[1777816991989,34.7,78725.17,0.0,0.61056,0.00014,30.59529]
[1777816997029,34.7,78725.49,0.0,0.61059,0.00014,30.59463]
[1777817003070,34.71,78726.39,0.0,0.6107,0.00014,30.59242]
[1777817009347,34.71,78726.57,0.0,0.61073,0.00014,30.59197]
[1777817012818,34.71,78728.54,0.0,0.611,0.00014,30.58388]
[1777817012882,34.71,78729.41,0.0,0.61111,0.00014,30.58154]
[1777817014147,34.71,78738.48,0.0,0.61237,0.00014,30.55666]
[1777817015154,34.71,78742.27,0.0,0.61289,0.00014,30.54619]
[1777817016901,34.71,78742.27,0.0,0.61289,0.00014,30.54619]
[1777817016923,34.71,78742.27,0.0,0.61289,0.00014,30.54619]
[1777817016972,34.71,78748.9,0.0,0.61381,0.00014,30.52777]
[1777817019348,34.71,78752.76,0.0,0.61434,0.00014,30.51692]
[1777817019424,34.71,78765.2,0.0,0.61606,0.00014,30.48155]
[1777817021448,34.71,78771.07,0.0,0.61687,0.00014,30.46457]
[1777817025224,34.71,78762.22,0.0,0.61565,0.00014,30.4899]
[1777817027237,34.71,78757.56,0.0,0.61501,0.00014,30.50318]
[1777817032273,34.71,78759.0,0.0,0.61521,0.00014,30.49904]
[1777817037310,34.71,78757.04,0.0,0.61495,0.00014,30.50438]
[1777817042344,34.71,78754.52,0.0,0.61461,0.00014,30.51134]
[1777817047378,34.7,78749.13,0.0,0.61387,0.00014,30.52645]
[1777817049457,34.7,78745.35,0.0,0.61334,0.00014,30.53703]
[1777817049495,34.7,78739.82,0.0,0.61258,0.00014,30.5524]
[1777817051642,34.7,78740.6,0.0,0.61269,0.00014,30.55025]
[1777817051659,34.7,78738.21,0.0,0.61236,0.00014,30.55686]
[1777817057448,34.71,78739.49,0.0,0.61251,0.00014,30.55377]
[1777817058455,34.71,78728.62,0.0,0.61101,0.00014,30.58367]
[1777817063491,34.72,78726.47,0.0,0.6107,0.00014,30.58975]
[1777817068524,34.72,78728.89,0.0,0.61102,0.00014,30.58337]
[1777817073559,34.72,78731.3,0.0,0.61136,0.00014,30.57397]
[1777817078595,34.73,78730.97,0.0,0.6113,0.00014,30.57506]
[1777817084637,34.73,78729.98,0.0,0.61116,0.00014,30.57794]
[1777817089672,34.73,78729.81,0.0,0.61113,0.00014,30.57855]
[1777817094707,34.73,78733.22,0.0,0.61159,0.00014,30.56939]
[1777817099742,34.74,78733.85,0.0,0.61167,0.00014,30.56784]
[1777817104776,34.74,78734.26,0.0,0.61172,0.00014,30.5669]
[1777817109813,34.74,78735.08,0.0,0.61183,0.00014,30.56484]
[1777817114848,34.75,78735.06,0.0,0.61181,0.00014,30.56509]
[1777817119883,34.75,78734.58,0.0,0.61174,0.00014,30.5666]
[1777817125925,34.75,78734.11,0.0,0.61166,0.00014,30.56812]
[1777817130960,34.76,78734.02,0.0,0.61164,0.00014,30.56856]
[1777817139016,34.76,78733.89,0.0,0.61162,0.00014,30.56618]
[1777817144051,34.76,78734.35,0.0,0.61168,0.00014,30.56511]
[1777817149085,34.77,78736.21,0.0,0.61193,0.00014,30.5602]
[1777817154121,34.77,78734.79,0.0,0.61172,0.00014,30.56429]
[1777817160163,34.77,78735.24,0.0,0.61177,0.00014,30.56329]
[1777817166206,34.78,78736.33,0.0,0.61191,0.00014,30.56053]
[1777817172247,34.78,78737.77,0.0,0.6121,0.00014,30.5568]
[1777817177282,34.78,78739.93,0.0,0.61239,0.00014,30.55105]
[1777817178356,34.78,78758.73,0.0,0.61498,0.00014,30.49863]
[1777817179298,34.79,78758.73,0.0,0.61498,0.00014,30.49867]
[1777817181004,34.79,78758.73,0.0,0.61498,0.00014,30.49867]
[1777817181036,34.79,78764.7,0.0,0.6158,0.00014,30.48188]
[1777817186346,34.79,78763.05,0.0,0.61555,0.00014,30.48693]
[1777817192642,34.8,78763.38,0.0,0.61559,0.00014,30.48348]
[1777817198435,34.81,78762.71,0.0,0.61547,0.00014,30.48586]
[1777817205479,34.82,78761.43,0.0,0.61527,0.00014,30.49008]
[1777817208018,34.82,78754.68,0.0,0.61434,0.00014,30.50926]
[1777817215549,34.83,78757.79,0.0,0.61473,0.00014,30.50119]
[1777817220585,34.84,78759.16,0.0,0.6149,0.00014,30.49775]
[1777817224270,34.84,78760.64,0.0,0.6151,0.00014,30.49375]
[1777817229648,34.85,78765.12,0.0,0.61569,0.00014,30.48171]
[1777817234683,34.86,78764.58,0.0,0.6156,0.00014,30.48371]
[1777817239717,34.86,78759.5,0.0,0.61488,0.00014,30.4985]
[1777817244753,34.87,78756.69,0.0,0.61447,0.00014,30.50682]
[1777817246993,34.87,78749.48,0.0,0.61348,0.00014,30.5271]
[1777817248781,34.87,78739.98,0.0,0.61216,0.00014,30.55346]
[1777817251220,34.87,78738.04,0.0,0.61189,0.00014,30.55884]
[1777817256837,34.88,78738.0,0.0,0.61188,0.00014,30.55629]
[1777817263132,34.89,78738.29,0.0,0.61191,0.00014,30.55578]
[1777817268921,34.89,78739.42,0.0,0.61205,0.00014,30.55295]
[1777817275971,34.89,78740.55,0.0,0.61219,0.00014,30.55014]
[1777817282012,34.9,78741.45,0.0,0.61231,0.00014,30.5479]
[1777817287047,34.9,78741.62,0.0,0.61232,0.00014,30.54762]
[1777817293344,34.9,78741.8,0.0,0.61234,0.00014,30.54733]
[1777817296657,34.91,78741.47,0.0,0.61229,0.00014,30.54834]
[1777817297119,34.91,78741.31,0.0,0.61226,0.00014,30.54881]
[1777817299131,34.91,78732.98,0.0,0.61112,0.00014,30.57157]
[1777817302152,34.91,78727.79,0.0,0.6104,0.00014,30.58563]
[1777817307186,34.91,78725.51,0.0,0.61008,0.00014,30.59181]
[1777817312223,34.91,78720.93,0.0,0.60946,0.00014,30.60106]
[1777817317257,34.91,78718.1,0.0,0.60907,0.00014,30.60861]
[1777817320278,34.91,78712.96,0.0,0.60836,0.00014,30.62223]
[1777817325313,34.91,78710.6,0.0,0.60803,0.00014,30.62844]
[1777817326320,34.91,78705.27,0.0,0.6073,0.00014,30.6424]
[1777817331360,34.91,78701.46,0.0,0.60677,0.00014,30.65228]
[1777817335383,34.91,78707.39,0.0,0.60759,0.00014,30.6368]
[1777817342436,34.91,78710.68,0.0,0.60804,0.00014,30.62818]
[1777817347467,34.91,78712.6,0.0,0.60831,0.00014,30.62314]
[1777817353765,34.91,78712.58,0.0,0.60831,0.00014,30.6232]
[1777817359553,34.91,78715.2,0.0,0.60867,0.00014,30.6163]
[1777817363835,34.91,78721.69,0.0,0.60956,0.00014,30.59908]
[1777817366624,34.91,78729.7,0.0,0.61066,0.00014,30.5776]
[1777817368633,34.91,78734.41,0.0,0.61131,0.00014,30.5649]
[1777817373921,34.91,78737.83,0.0,0.61178,0.00014,30.55273]
[1777817380719,34.92,78738.09,0.0,0.61181,0.00014,30.55221]
[1777817388775,34.92,78738.35,0.0,0.61184,0.00014,30.55171]
[1777817394061,34.92,78741.74,0.0,0.6123,0.00014,30.54258]
[1777817399852,34.93,78741.5,0.0,0.61226,0.00014,30.54341]
[1777817402873,34.93,78748.56,0.0,0.61322,0.00014,30.52408]
[1777817407907,34.93,78747.84,0.0,0.61311,0.00014,30.52627]
[1777817412942,34.93,78748.47,0.0,0.61319,0.00014,30.52473]
[1777817417978,34.94,78748.5,0.0,0.61319,0.00014,30.5248]
[1777817423012,34.94,78747.95,0.0,0.61311,0.00014,30.52647]
[1777817431068,34.94,78746.81,0.0,0.61295,0.00014,30.52681]
[1777817434343,34.94,78740.03,0.0,0.61201,0.00014,30.54552]
[1777817441139,34.95,78738.22,0.0,0.61176,0.00014,30.55065]
[1777817446174,34.95,78739.64,0.0,0.61195,0.00014,30.5469]
[1777817451208,34.95,78741.83,0.0,0.61224,0.00014,30.54106]
[1777817458258,34.95,78739.99,0.0,0.61198,0.00014,30.54629]
[1777817463296,34.96,78738.34,0.0,0.61175,0.00014,30.55092]
[1777817468332,34.96,78734.37,0.0,0.6112,0.00014,30.5618]
[1777817473367,34.96,78734.83,0.0,0.61126,0.00014,30.56063]
[1777817479415,34.96,78735.46,0.0,0.61134,0.00014,30.55901]
[1777817484696,34.96,78738.44,0.0,0.61174,0.00014,30.55099]
[1777817491493,34.96,78736.55,0.0,0.61149,0.00014,30.55322]
[1777817496529,34.96,78735.4,0.0,0.61133,0.00014,30.55641]
[1777817501563,34.97,78735.11,0.0,0.61128,0.00014,30.55725]
[1777817506598,34.97,78733.8,0.0,0.6111,0.00014,30.56085]
[1777817511633,34.97,78731.71,0.0,0.61081,0.00014,30.56651]
[1777817516670,34.97,78733.53,0.0,0.61106,0.00014,30.56162]
[1777817521705,34.97,78734.18,0.0,0.61115,0.00014,30.55988]
[1777817527746,34.97,78739.21,0.0,0.61184,0.00014,30.54628]
[1777817535047,34.97,78741.2,0.0,0.61211,0.00014,30.54097]
[1777817540844,34.97,78738.08,0.0,0.61168,0.00014,30.54956]
[1777817545872,34.97,78737.39,0.0,0.61158,0.00014,30.5515]
[1777817550907,34.97,78737.12,0.0,0.61154,0.00014,30.55231]
[1777817555942,34.97,78737.84,0.0,0.61164,0.00014,30.54737]
[1777817561985,34.98,78737.04,0.0,0.61153,0.00014,30.54965]
[1777817568027,34.98,78737.01,0.0,0.61152,0.00014,30.54981]
[1777817573062,34.98,78735.96,0.0,0.61137,0.00014,30.55272]
[1777817578096,34.98,78737.95,0.0,0.61165,0.00014,30.54737]
[1777817584139,34.98,78738.06,0.0,0.61166,0.00014,30.54715]
[1777817595477,34.98,78739.56,0.0,0.61186,0.00014,30.54322]
[1777817601258,34.98,78739.28,0.0,0.61181,0.00014,30.54406]
[1777817607299,34.99,78739.49,0.0,0.61184,0.00014,30.54357]
[1777817613342,34.99,78738.45,0.0,0.6117,0.00014,30.54344]
[1777817620390,34.99,78738.34,0.0,0.61168,0.00014,30.54382]
[1777817625687,34.99,78738.79,0.0,0.61174,0.00014,30.54266]
[1777817631469,34.99,78739.23,0.0,0.6118,0.00014,30.54154]
[1777817636504,34.99,78739.33,0.0,0.61181,0.00014,30.54133]
[1777817645829,34.99,78739.39,0.0,0.61181,0.00014,30.54128]
[1777817652616,35.0,78739.62,0.0,0.61184,0.00014,30.54075]
[1777817657651,35.0,78740.27,0.0,0.61193,0.00014,30.53904]
[1777817663697,35.0,78740.53,0.0,0.61196,0.00014,30.53842]
[1777817669735,35.0,78740.26,0.0,0.61192,0.00014,30.53924]
[1777817674769,35.0,78740.22,0.0,0.61192,0.00014,30.53638]
[1777817680811,35.0,78739.67,0.0,0.61184,0.00014,30.53796]
[1777817686110,35.0,78739.54,0.0,0.61182,0.00014,30.53838]
[1777817691888,35.0,78740.18,0.0,0.6119,0.00014,30.5367]
[1777817697931,35.0,78740.88,0.0,0.612,0.00014,30.53487]
[1777817702967,35.01,78741.65,0.0,0.6121,0.00014,30.53284]
[1777817708525,35.01,78744.41,0.0,0.61248,0.00014,30.52534]
[1777817711023,35.01,78752.25,0.0,0.61355,0.00014,30.50382]
[1777817716321,35.01,78751.5,0.0,0.61344,0.00014,30.50597]
[1777817720088,35.01,78746.42,0.0,0.61274,0.00014,30.52001]
[1777817725121,35.01,78746.72,0.0,0.61278,0.00014,30.51923]
[1777817730155,35.01,78746.29,0.0,0.61272,0.00014,30.52046]
[1777817735191,35.01,78746.44,0.0,0.61275,0.00014,30.51705]
[1777817736461,35.01,78753.99,0.0,0.61379,0.00014,30.49622]
[1777817738212,35.01,78763.22,0.0,0.61505,0.00014,30.47053]
[1777817744256,35.02,78762.07,0.0,0.61488,0.00014,30.47399]
[1777817749289,35.02,78757.32,0.0,0.61422,0.00014,30.48741]
[1777817753319,35.02,78763.5,0.0,0.61507,0.00014,30.47013]
[1777817754659,35.02,78763.5,0.0,0.61507,0.00014,30.47013]
[1777817754760,35.02,78764.15,0.0,0.61516,0.00014,30.46828]
[1777817761373,35.01,78764.34,0.0,0.6152,0.00014,30.46752]
[1777817764397,35.01,78756.85,0.0,0.61417,0.00014,30.48844]
[1777817765403,35.01,78750.98,0.0,0.61336,0.00014,30.50474]
[1777817770442,35.02,78748.55,0.0,0.61303,0.00014,30.51151]
[1777817777488,35.02,78748.44,0.0,0.61301,0.00014,30.51181]
[1777817783792,35.02,78747.96,0.0,0.61295,0.00014,30.51314]
[1777817789572,35.02,78748.25,0.0,0.61298,0.00014,30.51242]
[1777817795614,35.02,78748.1,0.0,0.61297,0.00014,30.50989]
[1777817800648,35.02,78748.03,0.0,0.61295,0.00014,30.51017]
[1777817806691,35.02,78747.92,0.0,0.61293,0.00014,30.51059]
[1777817813739,35.02,78748.45,0.0,0.613,0.00014,30.50929]
[1777817819782,35.03,78748.53,0.0,0.61301,0.00014,30.50921]
[1777817824820,35.03,78747.79,0.0,0.6129,0.00014,30.51136]
[1777817829855,35.03,78747.66,0.0,0.61288,0.00014,30.51183]
[1777817835899,35.03,78747.6,0.0,0.61286,0.00014,30.51212]
[1777817840934,35.03,78747.61,0.0,0.61286,0.00014,30.51221]
[1777817847984,35.04,78749.77,0.0,0.61315,0.00014,30.50644]
[1777817854299,35.04,78747.33,0.0,0.61281,0.00014,30.51027]
[1777817857632,35.04,78747.33,0.0,0.61281,0.00014,30.51027]
[1777817857637,35.04,78747.31,0.0,0.61281,0.00014,30.51039]
[1777817859806,35.04,78736.12,0.0,0.61127,0.00014,30.54094]
[1777817869133,35.04,78735.94,0.0,0.61124,0.00014,30.54157]
[1777817874439,35.04,78736.51,0.0,0.61132,0.00014,30.54007]
[1777817879204,35.04,78726.18,0.0,0.6099,0.00014,30.56783]
[1777817884509,35.04,78718.89,0.0,0.6089,0.00014,30.58712]
[1777817890071,35.04,78716.83,0.0,0.60861,0.00014,30.59251]
[1777817891858,35.04,78714.68,0.0,0.60832,0.00014,30.59813]
[1777817891935,35.04,78714.68,0.0,0.60832,0.00014,30.59813]
[1777817891999,35.04,78704.41,0.0,0.60691,0.00014,30.62488]
[1777817892116,35.04,78704.41,0.0,0.60691,0.00014,30.62488]
[1777817892155,35.04,78704.41,0.0,0.60691,0.00014,30.62488]
[1777817892657,35.04,78704.41,0.0,0.60691,0.00014,30.62488]
[1777817892768,35.04,78704.41,0.0,0.60691,0.00014,30.62488]
[1777817892869,35.04,78685.95,0.0,0.60436,0.00014,30.672]
[1777817893716,35.04,78685.95,0.0,0.60436,0.00014,30.672]
[1777817893750,35.04,78674.38,0.0,0.60276,0.00014,30.70092]
[1777817894580,35.04,78675.57,0.0,0.60293,0.00014,30.69791]
[1777817895119,35.04,78675.57,0.0,0.60293,0.00014,30.69791]
[1777817895166,35.04,78675.57,0.0,0.60293,0.00014,30.69791]
[1777817895325,35.04,78675.57,0.0,0.60293,0.00014,30.69784]
[1777817900358,35.03,78678.08,0.0,0.60329,0.00014,30.69131]
[1777817906401,35.03,78674.78,0.0,0.60285,0.00014,30.69932]
[1777817912443,35.03,78673.34,0.0,0.60267,0.00014,30.69962]
[1777817917478,35.02,78671.55,0.0,0.60243,0.00014,30.70384]
[1777817919492,35.02,78677.02,0.0,0.60319,0.00014,30.69018]
[1777817924623,35.02,78676.88,0.0,0.60318,0.00014,30.69038]
[1777817930574,35.01,78672.91,0.0,0.60264,0.00014,30.70004]
[1777817935606,35.01,78669.28,0.0,0.60214,0.00014,30.70886]
[1777817940642,35.01,78668.96,0.0,0.60211,0.00014,30.70951]
[1777817945676,35.0,78668.38,0.0,0.60203,0.00014,30.7108]
[1777817950710,35.0,78667.83,0.0,0.60196,0.00014,30.71202]
[1777817955746,35.0,78667.53,0.0,0.60193,0.00014,30.71262]
[1777817961787,35.0,78668.97,0.0,0.60214,0.00014,30.70892]
[1777817967830,34.99,78670.91,0.0,0.60241,0.00014,30.704]
[1777817972866,34.99,78671.38,0.0,0.60249,0.00014,30.69971]
[1777817977901,34.99,78670.81,0.0,0.60241,0.00014,30.70102]
[1777817982936,34.99,78669.34,0.0,0.60222,0.00014,30.70455]
[1777817985798,34.99,78673.77,0.0,0.60283,0.00014,30.69353]
[1777817987800,34.99,78675.63,0.0,0.60309,0.00014,30.68884]
[1777817990787,34.98,78677.29,0.0,0.60333,0.00014,30.68464]
[1777817990991,34.98,78676.85,0.0,0.60327,0.00014,30.68568]
[1777817992279,34.98,78676.44,0.0,0.60321,0.00014,30.68667]
[1777817992319,34.98,78676.44,0.0,0.60321,0.00014,30.68667]
[1777817998048,34.98,78683.01,0.0,0.60413,0.00014,30.67008]
[1777818003083,34.98,78680.61,0.0,0.6038,0.00014,30.67603]
[1777818009125,34.98,78677.84,0.0,0.60342,0.00014,30.68283]
[1777818014160,34.97,78678.51,0.0,0.60352,0.00014,30.68104]
[1777818019195,34.97,78677.85,0.0,0.60344,0.00014,30.68258]
[1777818024230,34.97,78677.98,0.0,0.60346,0.00014,30.68213]
[1777818029264,34.97,78676.23,0.0,0.60322,0.00014,30.68639]
[1777818034300,34.96,78676.56,0.0,0.60328,0.00014,30.68242]
[1777818039335,34.96,78676.36,0.0,0.60326,0.00014,30.68278]
[1777818044371,34.96,78676.58,0.0,0.6033,0.00014,30.68212]
[1777818049406,34.96,78676.4,0.0,0.60328,0.00014,30.68245]
[1777818054443,34.96,78675.64,0.0,0.60318,0.00014,30.68423]
[1777818058312,34.95,78675.72,0.0,0.60319,0.00014,30.68401]
[1777818058543,34.95,78675.72,0.0,0.60319,0.00014,30.68401]
[1777818058716,34.95,78675.72,0.0,0.60319,0.00014,30.68401]
[1777818058852,34.95,78675.72,0.0,0.60319,0.00014,30.68401]
[1777818058920,34.95,78675.72,0.0,0.60319,0.00014,30.68401]
[1777818059058,34.95,78675.72,0.0,0.60319,0.00014,30.68401]
[1777818059111,34.95,78675.72,0.0,0.60319,0.00014,30.68401]
[1777818059139,34.95,78659.14,0.0,0.60089,0.00014,30.7248]
[1777818059392,34.95,78659.14,0.0,0.60089,0.00014,30.7248]
[1777818059479,34.95,78659.14,0.0,0.60089,0.00014,30.72478]
[1777818060482,34.95,78649.63,0.0,0.59958,0.00014,30.74773]
[1777818062997,34.95,78647.72,0.0,0.59931,0.00014,30.75226]
[1777818063026,34.95,78647.72,0.0,0.59931,0.00014,30.75226]
[1777818063106,34.95,78648.08,0.0,0.59936,0.00014,30.75137]
[1777818067534,34.95,78638.46,0.0,0.59803,0.00014,30.77418]
[1777818069816,34.95,78637.02,0.0,0.59782,0.00014,30.77761]
[1777818071802,34.95,78635.35,0.0,0.59759,0.00014,30.78159]
[1777818077618,34.96,78628.48,0.0,0.59662,0.00014,30.79781]
[1777818079400,34.96,78626.53,0.0,0.59635,0.00014,30.80235]
[1777818079629,34.96,78627.33,0.0,0.59646,0.00014,30.80052]
[1777818085521,34.96,78627.52,0.0,0.59648,0.00014,30.80016]
[1777818090708,34.96,78623.58,0.0,0.59592,0.00014,30.80942]
[1777818092272,34.96,78619.6,0.0,0.59538,0.00014,30.81553]
[1777818092324,34.96,78619.6,0.0,0.59538,0.00014,30.81553]
[1777818097757,34.96,78620.56,0.0,0.59551,0.00014,30.81337]
[1777818101474,34.96,78616.85,0.0,0.59499,0.00014,30.82183]
[1777818101514,34.96,78616.85,0.0,0.59499,0.00014,30.82183]
[1777818104809,34.96,78622.43,0.0,0.59577,0.00014,30.8091]
[1777818109845,34.97,78624.02,0.0,0.59599,0.00014,30.80547]
[1777818116153,34.97,78625.56,0.0,0.5962,0.00014,30.80195]
[1777818121930,34.97,78637.8,0.0,0.5979,0.00014,30.77349]
[1777818127972,34.97,78637.96,0.0,0.59792,0.00014,30.77323]
[1777818133007,34.97,78639.56,0.0,0.59814,0.00014,30.76956]
[1777818135027,34.97,78631.81,0.0,0.59706,0.00014,30.78775]
[1777818140058,34.97,78631.96,0.0,0.59708,0.00014,30.78746]
[1777818145092,34.97,78631.12,0.0,0.59696,0.00014,30.78948]
[1777818150125,34.98,78630.22,0.0,0.59683,0.00014,30.79165]
[1777818152140,34.98,78625.25,0.0,0.59614,0.00014,30.80016]
[1777818156168,34.98,78619.93,0.0,0.5954,0.00014,30.81239]
[1777818161203,34.98,78622.25,0.0,0.59572,0.00014,30.80709]
[1777818164232,34.98,78629.05,0.0,0.59667,0.00014,30.79144]
[1777818169260,34.98,78633.53,0.0,0.59729,0.00014,30.78104]
[1777818174295,34.98,78632.41,0.0,0.59713,0.00014,30.7837]
[1777818179329,34.98,78630.32,0.0,0.59684,0.00014,30.78859]
[1777818179770,34.98,78630.32,0.0,0.59684,0.00014,30.78859]
[1777818179813,34.98,78630.32,0.0,0.59684,0.00014,30.78859]
[1777818182166,34.98,78629.9,0.0,0.59678,0.00014,30.78958]
[1777818182267,34.98,78640.09,0.0,0.5982,0.00014,30.76576]
[1777818184501,34.98,78646.14,0.0,0.59903,0.00014,30.75147]
[1777818186164,34.98,78646.14,0.0,0.59903,0.00014,30.75147]
[1777818186194,34.98,78646.14,0.0,0.59903,0.00014,30.75147]
[1777818186209,34.98,78652.61,0.0,0.59993,0.00014,30.73604]
[1777818192421,34.98,78653.97,0.0,0.60012,0.00014,30.73283]
[1777818197456,34.98,78654.01,0.0,0.60013,0.00014,30.73265]
[1777818203498,34.98,78651.86,0.0,0.59983,0.00014,30.73769]
[1777818208538,34.98,78649.53,0.0,0.59952,0.00014,30.74313]
[1777818213569,34.98,78644.84,0.0,0.59888,0.00014,30.75125]
[1777818218604,34.98,78643.75,0.0,0.59872,0.00014,30.75391]
[1777818223640,34.98,78649.15,0.0,0.59947,0.00014,30.74112]
[1777818230690,34.98,78651.87,0.0,0.59984,0.00014,30.73473]
[1777818235724,34.98,78655.0,0.0,0.60027,0.00014,30.72728]
[1777818241779,34.99,78656.27,0.0,0.60044,0.00014,30.72432]
[1777818247066,34.99,78657.34,0.0,0.60058,0.00014,30.72182]
[1777818252842,34.99,78664.16,0.0,0.60152,0.00014,30.70534]
[1777818257877,34.99,78664.23,0.0,0.60154,0.00014,30.70503]
[1777818263922,34.98,78666.55,0.0,0.60187,0.00014,30.69919]
[1777818267206,34.98,78655.33,0.0,0.60032,0.00014,30.72644]
[1777818272983,34.98,78654.73,0.0,0.60025,0.00014,30.72465]
[1777818278018,34.97,78651.06,0.0,0.59975,0.00014,30.73328]
[1777818284648,34.97,78650.89,0.0,0.59974,0.00014,30.73357]
[1777818291108,34.96,78650.13,0.0,0.59965,0.00014,30.73502]
[1777818297417,34.96,78649.94,0.0,0.59963,0.00014,30.73529]
[1777818304201,34.96,78649.72,0.0,0.59961,0.00014,30.73561]
[1777818311250,34.95,78649.64,0.0,0.59961,0.00014,30.73562]
[1777818316285,34.95,78649.7,0.0,0.59962,0.00014,30.73535]
[1777818321320,34.95,78649.66,0.0,0.59962,0.00014,30.73532]
[1777818327361,34.94,78649.82,0.0,0.59965,0.00014,30.73478]
[1777818332398,34.94,78651.42,0.0,0.59989,0.00014,30.72781]
[1777818333489,34.94,78663.39,0.0,0.60155,0.00014,30.6987]
[1777818335419,34.94,78664.05,0.0,0.60165,0.00014,30.69707]
[1777818341462,34.94,78665.13,0.0,0.60181,0.00014,30.6942]
[1777818346498,34.93,78664.02,0.0,0.60167,0.00014,30.69667]
[1777818353267,34.93,78663.75,0.0,0.60164,0.00014,30.69715]
[1777818358581,34.92,78661.97,0.0,0.60142,0.00014,30.70093]
[1777818363616,34.91,78661.53,0.0,0.60137,0.00014,30.7017]
[1777818368650,34.9,78665.4,0.0,0.60192,0.00014,30.69191]
[1777818373686,34.9,78668.05,0.0,0.6023,0.00014,30.68514]
[1777818378721,34.9,78671.64,0.0,0.60281,0.00014,30.67599]
[1777818383760,34.89,78670.48,0.0,0.60266,0.00014,30.67862]
[1777818389319,34.89,78670.94,0.0,0.60274,0.00014,30.67729]
[1777818398117,34.87,78674.2,0.0,0.60323,0.00014,30.66552]
[1777818405809,34.87,78675.15,0.0,0.60337,0.00014,30.66285]
[1777818410947,34.86,78671.78,0.0,0.60292,0.00014,30.67088]
[1777818415982,34.86,78670.88,0.0,0.60281,0.00014,30.67292]
[1777818421018,34.85,78667.02,0.0,0.60228,0.00014,30.68231]
[1777818426054,34.85,78664.51,0.0,0.60194,0.00014,30.6883]
[1777818431089,34.85,78665.65,0.0,0.60211,0.00014,30.68528]
[1777818436123,34.84,78666.34,0.0,0.60222,0.00014,30.68336]
[1777818442166,34.84,78666.53,0.0,0.60226,0.00014,30.68262]
[1777818448467,34.83,78668.74,0.0,0.60258,0.00014,30.67681]
[1777818458537,34.82,78670.37,0.0,0.60284,0.00014,30.66917]
[1777818468607,34.81,78672.41,0.0,0.60315,0.00014,30.66352]
[1777818474508,34.81,78672.41,0.0,0.60316,0.00014,30.66342]
[1777818478419,34.8,78678.44,0.0,0.60401,0.00014,30.64787]
[1777818483454,34.8,78676.61,0.0,0.60377,0.00014,30.65231]
[1777818488514,34.79,78672.42,0.0,0.60319,0.00014,30.66268]
[1777818493551,34.79,78670.52,0.0,0.60294,0.00014,30.66728]
[1777818498586,34.79,78669.23,0.0,0.60276,0.00014,30.67034]
[1777818504627,34.78,78670.91,0.0,0.60301,0.00014,30.66597]
[1777818510672,34.78,78668.82,0.0,0.60272,0.00014,30.67103]
[1777818515706,34.78,78668.74,0.0,0.60273,0.00014,30.66809]
[1777818521749,34.78,78666.63,0.0,0.60244,0.00014,30.67321]
[1777818526786,34.77,78663.47,0.0,0.602,0.00014,30.68094]
[1777818531820,34.77,78663.88,0.0,0.60207,0.00014,30.67979]
[1777818536855,34.77,78663.21,0.0,0.60198,0.00014,30.6813]
[1777818543907,34.76,78662.81,0.0,0.60193,0.00014,30.68213]
[1777818549169,34.76,78662.43,0.0,0.60189,0.00014,30.68295]
[1777818554983,34.76,78662.16,0.0,0.60185,0.00014,30.68349]
[1777818562030,34.76,78662.07,0.0,0.60185,0.00014,30.68356]
[1777818569309,34.75,78661.81,0.0,0.60182,0.00014,30.68405]
[1777818579380,34.75,78661.7,0.0,0.60182,0.00014,30.6811]
[1777818583528,34.75,78661.6,0.0,0.60181,0.00014,30.6813]
[1777818583741,34.75,78667.68,0.0,0.60266,0.00014,30.66616]
[1777818584055,34.75,78667.68,0.0,0.60266,0.00014,30.66616]
[1777818584093,34.75,78667.68,0.0,0.60266,0.00014,30.66616]
[1777818588212,34.75,78672.74,0.0,0.60337,0.00014,30.65343]
[1777818593247,34.75,78675.15,0.0,0.60371,0.00014,30.64734]
[1777818598283,34.75,78676.85,0.0,0.60394,0.00014,30.64302]
[1777818599085,34.75,78676.85,0.0,0.60394,0.00014,30.64302]
[1777818599102,34.75,78676.85,0.0,0.60394,0.00014,30.64302]
[1777818599520,34.75,78675.5,0.0,0.60376,0.00014,30.64643]
[1777818603348,34.75,78675.5,0.0,0.60376,0.00014,30.64641]
[1777818603374,34.75,78675.5,0.0,0.60376,0.00014,30.64641]
[1777818609591,34.75,78678.24,0.0,0.60414,0.00014,30.63946]
[1777818615403,34.75,78679.94,0.0,0.60437,0.00014,30.6352]
[1777818620389,34.75,78680.21,0.0,0.60441,0.00014,30.63464]
[1777818620550,34.75,78680.21,0.0,0.60441,0.00014,30.63464]
[1777818621398,34.75,78680.21,0.0,0.6044,0.00014,30.63467]
[1777818629730,34.76,78681.87,0.0,0.60462,0.00014,30.63073]
[1777818632725,34.76,78681.87,0.0,0.60462,0.00014,30.63073]
[1777818632831,34.76,78680.7,0.0,0.60446,0.00014,30.63079]
[1777818634536,34.76,78668.35,0.0,0.60273,0.00014,30.66213]
[1777818636401,34.76,78665.28,0.0,0.6023,0.00014,30.6699]
[1777818636550,34.76,78665.28,0.0,0.6023,0.00014,30.66993]
[1777818638566,34.76,78670.66,0.0,0.60304,0.00014,30.65657]
[1777818643601,34.77,78678.08,0.0,0.60407,0.00014,30.63805]
[1777818648636,34.77,78680.74,0.0,0.60443,0.00014,30.63154]
[1777818653670,34.78,78682.56,0.0,0.60466,0.00014,30.62725]
[1777818658705,34.79,78685.75,0.0,0.60509,0.00014,30.61944]
[1777818665758,34.79,78686.28,0.0,0.60514,0.00014,30.61855]
[1777818670789,34.8,78688.27,0.0,0.6054,0.00014,30.61377]
[1777818676839,34.81,78686.97,0.0,0.60521,0.00014,30.61748]
[1777818683881,34.81,78687.6,0.0,0.60527,0.00014,30.61628]
[1777818690154,34.82,78688.96,0.0,0.60544,0.00014,30.61321]
[1777818695964,34.83,78690.32,0.0,0.60563,0.00014,30.60694]
[1777818701000,34.83,78692.35,0.0,0.6059,0.00014,30.60197]
[1777818706034,34.84,78693.46,0.0,0.60604,0.00014,30.59943]
[1777818712077,34.84,78693.46,0.0,0.60602,0.00014,30.59981]
[1777818720364,34.86,78684.36,0.0,0.60473,0.00014,30.62375]
[1777818726175,34.86,78686.6,0.0,0.60502,0.00014,30.6184]
[1777818729196,34.87,78692.36,0.0,0.60581,0.00014,30.60379]
[1777818735238,34.87,78689.77,0.0,0.60544,0.00014,30.61076]
[1777818740504,34.88,78690.45,0.0,0.60552,0.00014,30.60927]
[1777818746315,34.88,78689.81,0.0,0.60542,0.00014,30.61122]
[1777818754371,34.89,78687.7,0.0,0.60512,0.00014,30.61398]
[1777818760646,34.89,78687.25,0.0,0.60504,0.00014,30.61541]
[1777818766454,34.9,78687.48,0.0,0.60505,0.00014,30.61522]
[1777818773504,34.91,78687.11,0.0,0.60498,0.00014,30.61667]
[1777818780786,34.92,78686.71,0.0,0.6049,0.00014,30.61819]
[1777818782837,34.92,78686.71,0.0,0.6049,0.00014,30.61819]
[1777818782909,34.92,78686.71,0.0,0.60489,0.00014,30.61833]
[1777818784582,34.92,78694.36,0.0,0.60595,0.00014,30.59884]
[1777818785589,34.92,78699.56,0.0,0.60667,0.00014,30.58543]
[1777818788556,34.93,78700.69,0.0,0.60682,0.00014,30.58253]
[1777818788586,34.93,78700.69,0.0,0.60682,0.00014,30.58253]
[1777818794652,34.93,78703.03,0.0,0.60714,0.00014,30.57659]
[1777818800595,34.93,78703.57,0.0,0.60721,0.00014,30.57527]
[1777818806737,34.93,78707.05,0.0,0.60768,0.00014,30.56637]
[1777818818822,34.94,78708.07,0.0,0.60782,0.00014,30.56099]
[1777818823858,34.94,78706.9,0.0,0.60765,0.00014,30.56418]
[1777818826990,34.94,78706.9,0.0,0.60765,0.00014,30.56418]
[1777818833926,34.94,78705.96,0.0,0.60751,0.00014,30.56689]
[1777818838962,34.95,78707.89,0.0,0.60777,0.00014,30.56198]
[1777818846011,34.95,78706.72,0.0,0.6076,0.00014,30.56524]
[1777818851045,34.95,78707.13,0.0,0.60765,0.00014,30.5643]
[1777818856081,34.96,78707.27,0.0,0.60766,0.00014,30.56407]
[1777818861117,34.96,78707.19,0.0,0.60765,0.00014,30.56441]
[1777818867159,34.96,78706.86,0.0,0.60759,0.00014,30.56543]
[1777818873204,34.97,78705.44,0.0,0.60739,0.00014,30.56639]
[1777818878237,34.97,78703.87,0.0,0.60716,0.00014,30.57079]
[1777818884281,34.98,78703.8,0.0,0.60714,0.00014,30.57129]
[1777818890322,34.98,78704.14,0.0,0.60717,0.00014,30.57064]
[1777818895357,34.98,78704.12,0.0,0.60716,0.00014,30.5709]
[1777818899384,34.99,78709.51,0.0,0.60789,0.00014,30.55723]
[1777818903413,35.0,78713.06,0.0,0.60834,0.00014,30.54866]
[1777818908447,35.01,78711.96,0.0,0.60818,0.00014,30.55174]
[1777818916504,35.01,78710.37,0.0,0.60795,0.00014,30.55625]
[1777818921788,35.02,78708.31,0.0,0.60765,0.00014,30.56186]
[1777818927581,35.02,78707.58,0.0,0.60754,0.00014,30.56405]
[1777818932616,35.03,78710.0,0.0,0.60787,0.00014,30.55496]
[1777818939665,35.03,78708.61,0.0,0.60766,0.00014,30.55898]
[1777818944701,35.04,78707.98,0.0,0.60756,0.00014,30.5609]
[1777818949736,35.04,78705.63,0.0,0.60722,0.00014,30.56729]
[1777818956784,35.05,78705.12,0.0,0.60713,0.00014,30.56899]
[1777818962069,35.06,78704.44,0.0,0.60703,0.00014,30.57104]
[1777818967861,35.06,78704.43,0.0,0.60701,0.00014,30.57138]
[1777818973902,35.07,78704.12,0.0,0.60695,0.00014,30.57251]
[1777818978937,35.07,78702.12,0.0,0.60667,0.00014,30.57791]
[1777818983973,35.08,78705.24,0.0,0.60709,0.00014,30.57007]
[1777818990015,35.08,78708.0,0.0,0.60745,0.00014,30.56318]
[1777818993036,35.08,78698.15,0.0,0.6061,0.00014,30.58571]
[1777818995508,35.08,78701.37,0.0,0.60654,0.00014,30.57747]
[1777819003107,35.09,78700.48,0.0,0.6064,0.00014,30.58006]
[1777819009148,35.09,78701.3,0.0,0.60651,0.00014,30.57819]
[1777819014183,35.1,78701.44,0.0,0.60651,0.00014,30.57807]
[1777819019218,35.1,78700.56,0.0,0.60638,0.00014,30.58068]
[1777819025260,35.11,78703.14,0.0,0.60671,0.00014,30.57446]
[1777819031302,35.12,78703.44,0.0,0.60674,0.00014,30.57396]
[1777819032308,35.12,78710.78,0.0,0.60775,0.00014,30.55497]
[1777819033144,35.12,78710.78,0.0,0.60775,0.00014,30.55497]
[1777819033160,35.12,78718.52,0.0,0.60881,0.00014,30.53475]
[1777819033714,35.12,78718.52,0.0,0.60881,0.00014,30.53475]
[1777819033753,35.12,78719.81,0.0,0.60899,0.00014,30.5314]
[1777819039358,35.12,78719.7,0.0,0.60896,0.00014,30.53199]
[1777819046407,35.13,78719.59,0.0,0.60892,0.00014,30.53273]
[1777819051442,35.14,78719.47,0.0,0.6089,0.00014,30.53029]
[1777819059498,35.14,78719.74,0.0,0.60892,0.00014,30.53001]
[1777819064533,35.15,78719.75,0.0,0.60891,0.00014,30.53025]
[1777819069568,35.15,78718.16,0.0,0.60868,0.00014,30.53469]
[1777819072132,35.15,78717.93,0.0,0.60865,0.00014,30.53535]
[1777819072158,35.15,78717.04,0.0,0.60852,0.00014,30.53773]
[1777819072811,35.16,78710.6,0.0,0.60763,0.00014,30.55459]
[1777819074604,35.16,78702.64,0.0,0.60654,0.00014,30.57522]
[1777819075682,35.16,78702.64,0.0,0.60654,0.00014,30.57522]
[1777819082911,35.16,78703.62,0.0,0.60665,0.00014,30.5731]
[1777819091722,35.17,78703.89,0.0,0.60666,0.00014,30.57299]
[1777819096759,35.18,78707.98,0.0,0.60721,0.00014,30.56276]
[1777819099878,35.18,78709.39,0.0,0.6074,0.00014,30.55924]
[1777819113121,35.2,78708.08,0.0,0.60719,0.00014,30.56046]
[1777819123191,35.21,78705.74,0.0,0.60684,0.00014,30.56702]
[1777819127975,35.21,78711.88,0.0,0.60767,0.00014,30.55142]
[1777819133261,35.22,78714.95,0.0,0.60808,0.00014,30.54371]
[1777819140059,35.22,78716.05,0.0,0.60821,0.00014,30.54121]
[1777819145094,35.23,78718.42,0.0,0.60853,0.00014,30.53528]
[1777819150129,35.23,78718.31,0.0,0.60851,0.00014,30.53568]
[1777819155164,35.23,78719.14,0.0,0.60862,0.00014,30.53354]
[1777819160198,35.23,78717.38,0.0,0.60837,0.00014,30.53824]
[1777819165234,35.24,78716.08,0.0,0.60819,0.00014,30.54184]
[1777819170269,35.24,78714.94,0.0,0.60802,0.00014,30.54501]
[1777819175390,35.24,78713.81,0.0,0.60787,0.00014,30.54495]
[1777819181346,35.24,78714.52,0.0,0.60796,0.00014,30.54331]
[1777819186380,35.25,78710.95,0.0,0.60746,0.00014,30.55278]
[1777819191416,35.25,78708.09,0.0,0.60706,0.00014,30.56034]
[1777819195610,35.25,78707.17,0.0,0.60693,0.00014,30.56284]
[1777819201486,35.26,78707.21,0.0,0.60692,0.00014,30.56294]
[1777819206520,35.26,78707.26,0.0,0.60693,0.00014,30.56286]
[1777819211556,35.26,78707.69,0.0,0.60699,0.00014,30.56172]
[1777819216591,35.26,78707.33,0.0,0.60694,0.00014,30.56262]
[1777819220043,35.26,78708.01,0.0,0.60703,0.00014,30.56094]
[1777819226660,35.26,78708.42,0.0,0.60709,0.00014,30.55989]
[1777819231696,35.26,78708.15,0.0,0.60706,0.00014,30.55754]
[1777819236732,35.26,78706.42,0.0,0.60682,0.00014,30.562]
[1777819244038,35.26,78705.43,0.0,0.60669,0.00014,30.5645]
[1777819251651,35.26,78705.5,0.0,0.6067,0.00014,30.56431]
[1777819256872,35.26,78707.23,0.0,0.60692,0.00014,30.56013]
[1777819264178,35.27,78707.25,0.0,0.60691,0.00014,30.56033]
[1777819269963,35.27,78708.24,0.0,0.60704,0.00014,30.55801]
[1777819277012,35.28,78708.6,0.0,0.60707,0.00014,30.55738]
[1777819282047,35.28,78706.77,0.0,0.60681,0.00014,30.56229]
[1777819288088,35.28,78706.18,0.0,0.60673,0.00014,30.56381]
[1777819294388,35.28,78705.96,0.0,0.60671,0.00014,30.56135]
[1777819303368,35.28,78705.7,0.0,0.60667,0.00014,30.5621]
[1777819308425,35.29,78706.24,0.0,0.60673,0.00014,30.561]
[1777819314529,35.29,78706.15,0.0,0.60671,0.00014,30.56144]
[1777819322327,35.29,78705.32,0.0,0.60659,0.00014,30.5638]
[1777819330382,35.29,78707.31,0.0,0.60686,0.00014,30.55872]
[1777819338445,35.3,78704.55,0.0,0.60648,0.00014,30.5658]
[1777819344739,35.29,78704.55,0.0,0.60648,0.00014,30.56579]
[1777819354811,35.29,78704.65,0.0,0.6065,0.00014,30.56249]
[1777819364881,35.29,78704.69,0.0,0.60651,0.00014,30.56238]
[1777819371670,35.29,78704.28,0.0,0.60645,0.00014,30.56343]
[1777819377712,35.29,78706.7,0.0,0.60678,0.00014,30.55723]
[1777819382720,35.29,78706.59,0.0,0.60677,0.00014,30.55752]
[1777819387782,35.3,78706.09,0.0,0.60669,0.00014,30.55901]
[1777819395092,35.3,78703.84,0.0,0.60637,0.00014,30.56505]
[1777819400874,35.31,78710.63,0.0,0.60729,0.00014,30.54783]
[1777819402846,35.31,78715.33,0.0,0.60793,0.00014,30.5357]
[1777819402947,35.31,78714.52,0.0,0.60782,0.00014,30.53781]
[1777819408930,35.31,78712.62,0.0,0.60756,0.00014,30.5428]
[1777819415232,35.31,78710.41,0.0,0.60726,0.00014,30.54554]
[1777819416561,35.31,78710.41,0.0,0.60726,0.00014,30.54554]
[1777819416572,35.31,78710.41,0.0,0.60726,0.00014,30.54554]
[1777819422025,35.31,78709.78,0.0,0.60717,0.00014,30.54725]
[1777819427058,35.31,78706.66,0.0,0.60674,0.00014,30.5553]
[1777819435374,35.31,78706.43,0.0,0.60671,0.00014,30.55595]
[1777819442162,35.31,78705.41,0.0,0.60656,0.00014,30.55861]
[1777819447197,35.32,78704.68,0.0,0.60646,0.00014,30.56051]
[1777819452233,35.32,78704.53,0.0,0.60644,0.00014,30.56092]
[1777819458275,35.32,78704.11,0.0,0.60638,0.00014,30.56203]
[1777819465586,35.32,78702.89,0.0,0.60621,0.00014,30.56518]
[1777819472373,35.32,78702.68,0.0,0.60619,0.00014,30.56271]
[1777819482443,35.32,78704.4,0.0,0.60642,0.00014,30.55839]
[1777819487479,35.32,78702.7,0.0,0.60619,0.00014,30.56276]
[1777819493520,35.32,78702.86,0.0,0.60621,0.00014,30.56239]
[1777819498555,35.32,78702.49,0.0,0.60616,0.00014,30.56336]
[1777819505866,35.32,78702.05,0.0,0.60609,0.00014,30.5645]
[1777819512653,35.32,78702.24,0.0,0.60612,0.00014,30.56405]
[1777819522721,35.32,78702.19,0.0,0.60611,0.00014,30.56422]
[1777819529772,35.32,78701.82,0.0,0.60606,0.00014,30.56519]
[1777819535815,35.32,78704.18,0.0,0.60639,0.00014,30.55618]
[1777819546146,35.32,78707.56,0.0,0.60685,0.00014,30.54759]
[1777819552934,35.33,78712.37,0.0,0.60751,0.00014,30.53525]
[1777819561277,35.33,78714.49,0.0,0.6078,0.00014,30.52979]
[1777819562258,35.33,78717.1,0.0,0.60815,0.00014,30.52305]
[1777819562360,35.33,78711.4,0.0,0.60737,0.00014,30.53784]
[1777819563915,35.33,78704.78,0.0,0.60646,0.00014,30.55485]
[1777819564631,35.33,78704.78,0.0,0.60646,0.00014,30.55485]
[1777819566507,35.33,78704.5,0.0,0.60642,0.00014,30.55561]
[1777819576359,35.33,78705.06,0.0,0.60648,0.00014,30.55444]
[1777819582137,35.34,78704.34,0.0,0.60638,0.00014,30.55643]
[1777819587172,35.34,78704.38,0.0,0.60638,0.00014,30.55645]
[1777819592213,35.34,78703.47,0.0,0.60626,0.00014,30.55585]
[1777819597247,35.34,78706.21,0.0,0.60662,0.00014,30.54905]
[1777819606569,35.35,78707.3,0.0,0.60676,0.00014,30.54664]
[1777819612354,35.36,78709.11,0.0,0.60699,0.00014,30.54226]
[1777819617389,35.36,78709.78,0.0,0.60707,0.00014,30.54075]
[1777819622424,35.36,78709.56,0.0,0.60703,0.00014,30.54151]
[1777819627459,35.37,78707.31,0.0,0.60672,0.00014,30.54745]
[1777819636781,35.37,78708.27,0.0,0.60683,0.00014,30.54533]
[1777819641609,35.37,78708.27,0.0,0.60683,0.00014,30.54538]
[1777819641909,35.38,78719.01,0.0,0.60829,0.00014,30.51791]
[1777819642993,35.38,78720.02,0.0,0.60843,0.00014,30.51535]
[1777819643376,35.38,78720.02,0.0,0.60843,0.00014,30.51535]
[1777819649613,35.39,78724.07,0.0,0.60896,0.00014,30.50529]
[1777819654647,35.39,78719.24,0.0,0.60829,0.00014,30.51517]
[1777819659682,35.4,78720.23,0.0,0.60841,0.00014,30.5129]
[1777819664718,35.4,78719.55,0.0,0.6083,0.00014,30.51496]
[1777819669752,35.41,78717.02,0.0,0.60795,0.00014,30.52181]
[1777819670678,35.41,78717.02,0.0,0.60795,0.00014,30.52181]
[1777819676807,35.41,78716.76,0.0,0.60789,0.00014,30.52287]
[1777819681843,35.42,78715.13,0.0,0.60766,0.00014,30.52735]
[1777819686878,35.42,78715.58,0.0,0.60771,0.00014,30.52646]
[1777819691915,35.43,78710.08,0.0,0.60694,0.00014,30.54099]
[1777819696482,35.44,78710.39,0.0,0.60697,0.00014,30.54045]
[1777819696525,35.44,78710.39,0.0,0.60697,0.00014,30.54045]
[1777819696947,35.44,78710.81,0.0,0.60702,0.00014,30.53954]
[1777819698961,35.44,78700.8,0.0,0.60564,0.00014,30.56512]
[1777819704000,35.45,78702.73,0.0,0.60589,0.00014,30.56057]
[1777819709032,35.45,78702.74,0.0,0.60588,0.00014,30.56086]
[1777819713061,35.46,78687.25,0.0,0.60375,0.00014,30.59677]
[1777819714070,35.46,78686.51,0.0,0.60365,0.00014,30.59863]
[1777819719104,35.46,78682.99,0.0,0.60316,0.00014,30.60748]
[1777819724141,35.47,78680.63,0.0,0.60283,0.00014,30.61348]
[1777819726153,35.47,78674.82,0.0,0.60203,0.00014,30.62768]
[1777819730181,35.47,78680.43,0.0,0.60279,0.00014,30.61416]
[1777819736223,35.48,78680.02,0.0,0.60272,0.00014,30.61538]
[1777819741258,35.48,78675.98,0.0,0.60216,0.00014,30.62538]
[1777819746294,35.48,78675.67,0.0,0.60211,0.00014,30.62629]
[1777819751329,35.49,78676.36,0.0,0.6022,0.00014,30.62478]
[1777819756365,35.49,78677.13,0.0,0.6023,0.00014,30.62308]
[1777819761402,35.49,78679.02,0.0,0.60255,0.00014,30.61865]
[1777819764421,35.49,78684.16,0.0,0.60324,0.00014,30.60621]
[1777819772477,35.5,78682.53,0.0,0.60301,0.00014,30.60754]
[1777819777764,35.51,78690.92,0.0,0.60415,0.00014,30.58713]
[1777819785568,35.52,78686.75,0.0,0.60355,0.00014,30.5979]
[1777819790603,35.52,78683.99,0.0,0.60316,0.00014,30.60495]
[1777819795638,35.53,78680.09,0.0,0.60262,0.00014,30.61473]
[1777819800705,35.53,78678.77,0.0,0.60243,0.00014,30.61814]
[1777819806714,35.54,78677.77,0.0,0.60227,0.00014,30.62092]
[1777819811750,35.54,78691.08,0.0,0.60408,0.00014,30.5886]
[1777819812937,35.54,78702.57,0.0,0.60564,0.00014,30.56004]
[1777819813726,35.54,78702.57,0.0,0.60564,0.00014,30.56004]
[1777819819798,35.55,78704.63,0.0,0.6059,0.00014,30.55535]
[1777819819810,35.55,78704.46,0.0,0.60587,0.00014,30.55586]
[1777819825847,35.56,78705.14,0.0,0.60595,0.00014,30.55461]
[1777819834911,35.57,78705.88,0.0,0.60603,0.00014,30.55029]
[1777819840955,35.58,78706.44,0.0,0.60609,0.00014,30.54926]
[1777819845990,35.59,78711.44,0.0,0.60675,0.00014,30.53693]
[1777819847579,35.59,78711.44,0.0,0.60675,0.00014,30.53693]
[1777819856060,35.6,78715.87,0.0,0.60732,0.00014,30.5263]
[1777819861095,35.6,78717.07,0.0,0.60747,0.00014,30.52356]
[1777819868414,35.61,78716.26,0.0,0.60734,0.00014,30.52611]
[1777819878213,35.62,78717.51,0.0,0.60748,0.00014,30.52345]
[1777819883248,35.63,78719.01,0.0,0.60768,0.00014,30.5199]
[1777819888554,35.63,78720.48,0.0,0.60786,0.00014,30.51649]
[1777819894337,35.64,78722.76,0.0,0.60816,0.00014,30.50794]
[1777819897264,35.64,78722.76,0.0,0.60816,0.00014,30.50794]
[1777819897304,35.64,78724.11,0.0,0.60834,0.00014,30.50459]
[1777819897349,35.64,78724.11,0.0,0.60834,0.00014,30.50459]
[1777819897382,35.64,78724.11,0.0,0.60834,0.00014,30.50459]
[1777819899369,35.64,78731.69,0.0,0.60936,0.00014,30.48505]
[1777819901933,35.64,78732.19,0.0,0.60943,0.00014,30.48376]
[1777819907426,35.65,78729.32,0.0,0.60904,0.00014,30.49133]
[1777819912461,35.65,78728.36,0.0,0.6089,0.00014,30.49391]
[1777819918764,35.65,78727.51,0.0,0.60878,0.00014,30.49622]
[1777819925553,35.65,78727.22,0.0,0.60874,0.00014,30.49709]
[1777819933608,35.66,78724.53,0.0,0.60836,0.00014,30.50419]
[1777819938904,35.66,78718.06,0.0,0.60748,0.00014,30.52087]
[1777819940978,35.66,78729.09,0.0,0.60898,0.00014,30.49253]
[1777819941664,35.66,78729.09,0.0,0.60898,0.00014,30.49254]
[1777819943291,35.66,78729.09,0.0,0.60898,0.00014,30.49254]
[1777819943677,35.66,78731.2,0.0,0.60926,0.00014,30.48709]
[1777819945694,35.66,78739.51,0.0,0.61039,0.00014,30.46537]
[1777819947286,35.66,78739.51,0.0,0.61039,0.00014,30.46537]
[1777819952741,35.66,78743.45,0.0,0.61093,0.00014,30.45183]
[1777819959049,35.65,78743.17,0.0,0.6109,0.00014,30.45247]
[1777819964827,35.65,78745.47,0.0,0.61122,0.00014,30.44631]
[1777819966839,35.65,78751.23,0.0,0.612,0.00014,30.43097]
[1777819971873,35.65,78754.9,0.0,0.61249,0.00014,30.42116]
[1777819977915,35.65,78756.09,0.0,0.61265,0.00014,30.41799]
[1777819983958,35.65,78756.78,0.0,0.61274,0.00014,30.41616]
[1777819989259,35.65,78756.97,0.0,0.61277,0.00014,30.41566]
[1777819995035,35.65,78757.08,0.0,0.61278,0.00014,30.41537]
[1777819997049,35.65,78763.84,0.0,0.6137,0.00014,30.3971]
[1777820002081,35.66,78765.84,0.0,0.61397,0.00014,30.3917]
[1777820005114,35.66,78772.38,0.0,0.61485,0.00013,30.37389]
[1777820007122,35.66,78777.57,0.0,0.61554,0.00013,30.35965]
[1777820012158,35.66,78777.46,0.0,0.61553,0.00013,30.35706]
[1777820014172,35.66,78771.32,0.0,0.6147,0.00013,30.37401]
[1777820015524,35.66,78771.32,0.0,0.6147,0.00013,30.37403]
[1777820016186,35.66,78771.67,0.0,0.61475,0.00013,30.37309]
[1777820021220,35.66,78771.05,0.0,0.61466,0.00013,30.37487]
[1777820026256,35.66,78771.02,0.0,0.61465,0.00013,30.37503]
[1777820030283,35.66,78776.14,0.0,0.61534,0.00013,30.36102]
[1777820034311,35.67,78781.3,0.0,0.61603,0.00013,30.34685]
[1777820039346,35.67,78777.78,0.0,0.61555,0.00013,30.35671]
[1777820044382,35.67,78774.91,0.0,0.61516,0.00013,30.3647]
[1777820046397,35.67,78769.83,0.0,0.61447,0.00013,30.37865]
[1777820051431,35.67,78765.65,0.0,0.61391,0.00014,30.39004]
[1777820059752,35.67,78765.12,0.0,0.61384,0.00014,30.39142]
[1777820065531,35.67,78764.93,0.0,0.61382,0.00014,30.3919]
[1777820070565,35.67,78761.37,0.0,0.61334,0.00014,30.4015]
[1777820075599,35.67,78761.09,0.0,0.61331,0.00014,30.39914]
[1777820081026,35.66,78760.75,0.0,0.61327,0.00014,30.4]
[1777820086677,35.66,78760.81,0.0,0.61328,0.00014,30.39974]
[1777820092293,35.66,78760.96,0.0,0.6133,0.00014,30.39929]
[1777820095740,35.66,78755.25,0.0,0.61254,0.00014,30.41459]
[1777820097424,35.66,78755.25,0.0,0.61254,0.00014,30.41459]
[1777820097436,35.66,78754.02,0.0,0.61237,0.00014,30.41787]
[1777820102790,35.66,78752.54,0.0,0.61217,0.00014,30.42174]
[1777820107823,35.66,78752.9,0.0,0.61223,0.00014,30.42073]
[1777820112859,35.66,78751.91,0.0,0.61209,0.00014,30.42335]
[1777820117895,35.66,78752.13,0.0,0.61212,0.00014,30.42275]
[1777820123935,35.66,78749.58,0.0,0.61178,0.00014,30.42954]
[1777820130244,35.66,78750.43,0.0,0.61189,0.00014,30.42729]
[1777820132109,35.66,78750.43,0.0,0.61189,0.00014,30.42729]
[1777820132197,35.66,78754.59,0.0,0.61246,0.00014,30.41312]
[1777820134007,35.66,78759.62,0.0,0.61314,0.00014,30.39961]
[1777820136022,35.66,78768.83,0.0,0.61439,0.00014,30.37464]
[1777820142062,35.66,78771.25,0.0,0.6147,0.00013,30.36823]
[1777820147111,35.66,78773.6,0.0,0.61501,0.00013,30.36191]
[1777820147118,35.66,78773.6,0.0,0.61501,0.00013,30.36191]
[1777820147126,35.66,78773.6,0.0,0.61501,0.00013,30.36191]
[1777820152132,35.67,78780.33,0.0,0.61591,0.00013,30.34358]
[1777820153103,35.67,78780.33,0.0,0.61591,0.00013,30.34358]
[1777820153138,35.67,78785.41,0.0,0.61659,0.00013,30.3295]
[1777820158177,35.67,78783.27,0.0,0.61629,0.00013,30.33572]
[1777820163951,35.68,78782.79,0.0,0.61622,0.00013,30.3372]
[1777820168248,35.68,78775.2,0.0,0.61519,0.00013,30.35847]
[1777820168652,35.68,78775.2,0.0,0.61519,0.00013,30.35847]
[1777820173513,35.68,78768.08,0.0,0.61423,0.00013,30.37804]
[1777820180411,35.68,78764.39,0.0,0.61372,0.00014,30.38815]
[1777820186375,35.68,78757.55,0.0,0.6128,0.00014,30.40659]
[1777820192417,35.68,78760.76,0.0,0.61325,0.00014,30.39487]
[1777820197452,35.68,78761.87,0.0,0.61339,0.00014,30.39188]
[1777820202488,35.68,78761.04,0.0,0.61328,0.00014,30.39415]
[1777820208528,35.68,78760.17,0.0,0.61316,0.00014,30.39651]
[1777820218597,35.68,78759.9,0.0,0.61313,0.00014,30.39724]
[1777820223636,35.68,78760.77,0.0,0.61325,0.00014,30.39488]
[1777820229678,35.68,78760.03,0.0,0.61315,0.00014,30.39687]
[1777820238741,35.68,78761.09,0.0,0.61329,0.00014,30.39397]
[1777820243776,35.68,78761.32,0.0,0.61332,0.00014,30.39332]
[1777820249818,35.68,78761.78,0.0,0.61339,0.00014,30.39205]
[1777820255860,35.68,78761.79,0.0,0.6134,0.00014,30.38894]
[1777820261166,35.68,78760.69,0.0,0.61325,0.00014,30.39188]
[1777820266937,35.68,78759.9,0.0,0.61315,0.00014,30.39397]
[1777820280028,35.68,78760.19,0.0,0.61319,0.00014,30.39306]
[1777820286069,35.68,78764.27,0.0,0.61374,0.00014,30.38198]
[1777820291376,35.68,78766.01,0.0,0.61398,0.00014,30.37724]
[1777820297148,35.68,78768.43,0.0,0.6143,0.00013,30.37068]
[1777820302185,35.68,78764.76,0.0,0.61381,0.00014,30.38069]
[1777820307220,35.68,78760.96,0.0,0.6133,0.00014,30.39096]
[1777820313260,35.68,78761.41,0.0,0.61337,0.00014,30.38667]
[1777820316631,35.68,78758.63,0.0,0.61299,0.00014,30.39416]
[1777820317288,35.67,78757.51,0.0,0.61284,0.00014,30.39716]
[1777820322323,35.67,78753.58,0.0,0.61231,0.00014,30.40764]
[1777820327358,35.67,78750.75,0.0,0.61193,0.00014,30.41512]
[1777820332392,35.67,78747.81,0.0,0.61154,0.00014,30.42286]
[1777820342463,35.67,78747.31,0.0,0.61148,0.00014,30.42403]
[1777820348506,35.67,78746.32,0.0,0.61135,0.00014,30.42658]
[1777820353542,35.67,78746.21,0.0,0.61134,0.00014,30.42682]
[1777820361871,35.66,78745.91,0.0,0.6113,0.00014,30.42753]
[1777820367643,35.66,78748.4,0.0,0.61164,0.00014,30.42089]
[1777820372678,35.66,78755.08,0.0,0.61255,0.00014,30.39998]
[1777820377714,35.66,78758.19,0.0,0.61297,0.00014,30.39167]
[1777820382747,35.67,78759.46,0.0,0.61314,0.00014,30.3883]
[1777820389799,35.67,78760.63,0.0,0.61329,0.00014,30.38523]
[1777820394835,35.67,78759.93,0.0,0.61319,0.00014,30.38718]
[1777820397331,35.67,78750.07,0.0,0.61186,0.00014,30.41366]
[1777820398861,35.67,78745.13,0.0,0.61119,0.00014,30.42676]
[1777820403898,35.67,78745.3,0.0,0.61122,0.00014,30.42621]
[1777820408933,35.66,78748.08,0.0,0.6116,0.00014,30.41874]
[1777820412221,35.66,78755.64,0.0,0.61263,0.00014,30.39847]
[1777820413969,35.66,78758.78,0.0,0.61305,0.00014,30.39001]
[1777820419006,35.66,78759.96,0.0,0.61321,0.00014,30.38682]
[1777820424040,35.66,78760.33,0.0,0.61326,0.00014,30.38581]
[1777820429076,35.66,78760.23,0.0,0.61325,0.00014,30.38608]
[1777820434111,35.66,78764.99,0.0,0.6139,0.00014,30.37013]
[1777820439145,35.66,78771.54,0.0,0.61478,0.00014,30.3523]
[1777820444181,35.67,78774.94,0.0,0.61524,0.00013,30.34304]
[1777820449216,35.67,78779.17,0.0,0.6158,0.00013,30.33148]
[1777820451229,35.67,78784.48,0.0,0.61652,0.00013,30.31679]
[1777820456265,35.67,78784.93,0.0,0.61657,0.00013,30.31571]
[1777820461300,35.67,78783.96,0.0,0.61643,0.00013,30.31857]
[1777820465327,35.68,78777.45,0.0,0.61555,0.00013,30.33672]
[1777820470484,35.68,78773.86,0.0,0.61506,0.00013,30.34666]
[1777820476405,35.68,78773.23,0.0,0.61498,0.00013,30.34843]
[1777820482714,35.68,78775.34,0.0,0.61526,0.00013,30.34266]
[1777820487481,35.68,78780.54,0.0,0.61596,0.00013,30.32834]
[1777820492785,35.68,78779.4,0.0,0.61581,0.00013,30.32851]
[1777820498559,35.68,78779.46,0.0,0.61582,0.00013,30.32842]
[1777820503594,35.68,78778.21,0.0,0.61565,0.00013,30.33193]
[1777820509637,35.68,78778.3,0.0,0.61566,0.00013,30.33173]
[1777820515678,35.68,78778.74,0.0,0.61571,0.00013,30.33056]
[1777820521720,35.68,78782.07,0.0,0.61616,0.00013,30.32137]
[1777820526756,35.68,78784.24,0.0,0.61645,0.00013,30.31539]
[1777820532799,35.69,78783.29,0.0,0.61632,0.00013,30.31811]
[1777820537832,35.69,78784.06,0.0,0.61642,0.00013,30.31603]
[1777820542876,35.69,78789.1,0.0,0.6171,0.00013,30.30203]
[1777820545888,35.69,78794.65,0.0,0.61784,0.00013,30.28651]
[1777820550924,35.69,78796.81,0.0,0.61812,0.00013,30.28059]
[1777820551089,35.69,78796.81,0.0,0.61812,0.00013,30.28059]
[1777820551676,35.69,78796.81,0.0,0.61812,0.00013,30.28059]
[1777820551930,35.69,78796.6,0.0,0.6181,0.00013,30.27816]
[1777820556965,35.7,78800.23,0.0,0.61858,0.00013,30.26811]
[1777820559986,35.7,78794.3,0.0,0.61778,0.00013,30.28504]
[1777820565022,35.7,78795.19,0.0,0.61789,0.00013,30.28277]
[1777820570059,35.7,78794.37,0.0,0.61777,0.00013,30.28526]
[1777820577106,35.71,78790.86,0.0,0.61729,0.00013,30.2953]
[1777820582143,35.71,78788.69,0.0,0.61699,0.00013,30.30148]
[1777820587178,35.71,78786.65,0.0,0.61671,0.00013,30.30727]
[1777820592213,35.71,78783.11,0.0,0.61623,0.00013,30.31722]
[1777820596241,35.71,78777.75,0.0,0.61551,0.00013,30.33211]
[1777820602283,35.71,78775.65,0.0,0.61522,0.00013,30.33798]
[1777820607318,35.71,78772.09,0.0,0.61474,0.00013,30.3478]
[1777820612355,35.71,78767.9,0.0,0.61418,0.00013,30.35622]
[1777820617391,35.71,78767.32,0.0,0.6141,0.00013,30.35781]
[1777820619384,35.71,78767.32,0.0,0.6141,0.00013,30.35781]
[1777820632496,35.71,78764.56,0.0,0.61373,0.00013,30.36531]
[1777820637530,35.71,78763.54,0.0,0.61359,0.00014,30.36808]
[1777820642564,35.72,78768.04,0.0,0.6142,0.00013,30.3559]
[1777820646594,35.72,78774.14,0.0,0.61502,0.00013,30.33928]
[1777820651628,35.72,78774.01,0.0,0.615,0.00013,30.33975]
[1777820656666,35.72,78773.53,0.0,0.61493,0.00013,30.34118]
[1777820658941,35.72,78773.53,0.0,0.61493,0.00013,30.34118]
[1777820661700,35.72,78781.94,0.0,0.61605,0.00013,30.31812]
[1777820665728,35.72,78787.01,0.0,0.61673,0.00013,30.30419]
[1777820666929,35.72,78787.01,0.0,0.61673,0.00013,30.30419]
[1777820674793,35.73,78788.75,0.0,0.61696,0.00013,30.29661]
[1777820679830,35.73,78789.73,0.0,0.61708,0.00013,30.29407]
[1777820684866,35.74,78791.89,0.0,0.61737,0.00013,30.28822]
[1777820687887,35.74,78797.96,0.0,0.61818,0.00013,30.27127]
[1777820691917,35.74,78805.52,0.0,0.61918,0.00013,30.25002]
[1777820692923,35.74,78810.46,0.0,0.61984,0.00013,30.23596]
[1777820693264,35.74,78810.46,0.0,0.61984,0.00013,30.23596]
[1777820693930,35.74,78806.66,0.0,0.61933,0.00013,30.24688]
[1777820696262,35.74,78809.11,0.0,0.61966,0.00013,30.23999]
[1777820701985,35.75,78814.58,0.0,0.62037,0.00013,30.22467]
[1777820707026,35.75,78811.87,0.0,0.62,0.00013,30.2328]
[1777820712062,35.76,78811.18,0.0,0.61989,0.00013,30.23511]
[1777820717097,35.76,78810.41,0.0,0.61977,0.00013,30.23764]
[1777820722131,35.77,78805.45,0.0,0.6191,0.00013,30.25211]
[1777820724404,35.77,78798.41,0.0,0.61814,0.00013,30.27224]
[1777820731195,35.78,78799.77,0.0,0.61832,0.00013,30.26566]
[1777820736230,35.78,78801.77,0.0,0.61858,0.00013,30.26035]
[1777820738245,35.78,78806.85,0.0,0.61925,0.00013,30.24601]
[1777820741154,35.78,78807.84,0.0,0.61938,0.00013,30.24325]
[1777820741267,35.78,78807.84,0.0,0.61938,0.00013,30.24325]
[1777820742273,35.78,78815.52,0.0,0.62041,0.00013,30.22129]
[1777820743280,35.78,78820.68,0.0,0.6211,0.00013,30.20636]
[1777820745367,35.78,78821.26,0.0,0.62118,0.00013,30.20466]
[1777820745423,35.78,78820.93,0.0,0.62114,0.00013,30.20561]
[1777820750329,35.78,78814.95,0.0,0.62034,0.00013,30.22287]
[1777820751335,35.78,78814.95,0.0,0.62034,0.00013,30.22287]
[1777820751350,35.78,78810.74,0.0,0.61977,0.00013,30.23502]
[1777820754171,35.79,78808.22,0.0,0.61943,0.00013,30.24235]
[1777820754614,35.79,78801.45,0.0,0.61852,0.00013,30.26163]
[1777820760399,35.79,78801.18,0.0,0.61847,0.00013,30.26269]
[1777820765434,35.79,78798.14,0.0,0.61805,0.00013,30.27148]
[1777820770473,35.8,78799.03,0.0,0.61816,0.00013,30.2692]
[1777820775824,35.8,78798.53,0.0,0.61809,0.00013,30.27079]
[1777820781549,35.8,78798.59,0.0,0.61808,0.00013,30.27092]
[1777820786585,35.81,78798.68,0.0,0.61809,0.00013,30.27089]
[1777820794896,35.81,78799.75,0.0,0.61822,0.00013,30.26518]
[1777820797662,35.81,78793.65,0.0,0.6174,0.00013,30.28245]
[1777820800684,35.82,78788.74,0.0,0.61673,0.00013,30.29626]
[1777820806725,35.82,78791.22,0.0,0.61706,0.00013,30.28958]
[1777820809195,35.82,78791.05,0.0,0.61703,0.00013,30.2901]
[1777820817545,35.83,78787.71,0.0,0.61657,0.00013,30.29969]
[1777820823648,35.83,78785.17,0.0,0.61622,0.00013,30.30691]
[1777820825107,35.83,78794.27,0.0,0.61744,0.00013,30.28165]
[1777820826865,35.83,78796.01,0.0,0.61767,0.00013,30.27683]
[1777820831911,35.83,78795.84,0.0,0.61764,0.00013,30.27749]
[1777820836945,35.83,78795.48,0.0,0.61759,0.00013,30.27867]
[1777820841980,35.84,78795.61,0.0,0.6176,0.00013,30.27847]
[1777820847022,35.84,78792.69,0.0,0.6172,0.00013,30.28678]
[1777820848027,35.84,78786.72,0.0,0.6164,0.00013,30.30341]
[1777820853062,35.84,78785.89,0.0,0.61629,0.00013,30.30279]
[1777820859104,35.85,78785.78,0.0,0.61627,0.00013,30.30327]
[1777820865146,35.85,78785.77,0.0,0.61626,0.00013,30.30347]
[1777820870182,35.85,78785.44,0.0,0.61621,0.00013,30.30453]
[1777820876223,35.85,78785.55,0.0,0.61621,0.00013,30.30441]
[1777820881258,35.86,78787.46,0.0,0.61646,0.00013,30.29927]
[1777820888306,35.86,78785.6,0.0,0.61621,0.00013,30.30463]
[1777820893342,35.86,78785.65,0.0,0.6162,0.00013,30.30467]
[1777820898377,35.86,78785.28,0.0,0.61615,0.00013,30.30585]
[1777820903411,35.87,78786.13,0.0,0.61626,0.00013,30.30365]
[1777820908447,35.87,78785.92,0.0,0.61622,0.00013,30.30439]
[1777820913481,35.87,78785.44,0.0,0.61616,0.00013,30.30281]
[1777820920531,35.87,78785.32,0.0,0.61613,0.00013,30.30335]
[1777820925811,35.88,78790.39,0.0,0.61681,0.00013,30.2895]
[1777820931609,35.88,78787.07,0.0,0.61635,0.00013,30.29889]
[1777820936644,35.88,78789.03,0.0,0.61661,0.00013,30.29363]
[1777820942685,35.89,78787.92,0.0,0.61645,0.00013,30.29689]
[1777820950740,35.89,78787.61,0.0,0.6164,0.00013,30.29799]
[1777820956021,35.89,78785.28,0.0,0.61608,0.00013,30.30456]
[1777820961818,35.89,78785.12,0.0,0.61605,0.00013,30.30515]
[1777820968867,35.9,78785.15,0.0,0.61605,0.00013,30.30525]
[1777820974908,35.9,78785.11,0.0,0.61605,0.00013,30.30246]
[1777820979475,35.9,78785.33,0.0,0.61607,0.00013,30.30193]
[1777820979576,35.9,78785.31,0.0,0.61607,0.00013,30.30203]
[1777820981958,35.9,78774.97,0.0,0.61468,0.00013,30.33038]
[1777820982965,35.9,78769.87,0.0,0.614,0.00013,30.3442]
[1777820988114,35.9,78770.0,0.0,0.61401,0.00013,30.34384]
[1777820994042,35.9,78769.67,0.0,0.61397,0.00013,30.34468]
[1777820999077,35.9,78771.22,0.0,0.61418,0.00013,30.34045]
[1777821004112,35.9,78769.07,0.0,0.61389,0.00013,30.34622]
[1777821012178,35.9,78768.72,0.0,0.61385,0.00013,30.34711]
[1777821018212,35.9,78765.72,0.0,0.61345,0.00013,30.35515]
[1777821020226,35.9,78756.96,0.0,0.61227,0.00013,30.37854]
[1777821025265,35.9,78754.89,0.0,0.612,0.00013,30.38393]
[1777821035333,35.89,78754.99,0.0,0.61203,0.00013,30.38038]
[1777821044399,35.89,78755.52,0.0,0.61211,0.00013,30.37876]
[1777821054469,35.88,78755.26,0.0,0.61209,0.00013,30.37922]
[1777821064542,35.88,78755.69,0.0,0.61215,0.00013,30.37785]
[1777821066797,35.88,78765.63,0.0,0.61349,0.00013,30.35122]
[1777821072599,35.88,78756.06,0.0,0.61221,0.00013,30.37676]
[1777821080655,35.88,78752.7,0.0,0.61176,0.00013,30.3855]
[1777821085690,35.87,78750.58,0.0,0.61148,0.00013,30.39098]
[1777821091732,35.87,78749.58,0.0,0.61136,0.00013,30.39042]
[1777821097006,35.87,78747.98,0.0,0.61115,0.00013,30.39451]
[1777821102809,35.87,78746.49,0.0,0.61096,0.00013,30.39825]
[1777821106564,35.86,78744.04,0.0,0.61063,0.00013,30.40462]
[1777821107076,35.86,78734.34,0.0,0.60933,0.00014,30.42978]
[1777821112879,35.86,78729.52,0.0,0.60869,0.00014,30.4419]
[1777821118733,35.85,78725.26,0.0,0.60812,0.00014,30.4526]
[1777821122577,35.85,78725.26,0.0,0.60813,0.00014,30.45243]
[1777821122613,35.85,78725.26,0.0,0.60813,0.00014,30.45243]
[1777821127984,35.84,78723.83,0.0,0.60796,0.00014,30.45567]
[1777821135034,35.84,78723.66,0.0,0.60795,0.00014,30.45578]
[1777821141075,35.83,78721.89,0.0,0.60772,0.00014,30.46002]
[1777821146109,35.83,78722.36,0.0,0.6078,0.00014,30.45863]
[1777821151144,35.83,78722.89,0.0,0.60788,0.00014,30.45405]
[1777821156180,35.82,78724.39,0.0,0.6081,0.00014,30.45004]
[1777821165243,35.82,78724.65,0.0,0.60814,0.00014,30.44906]
[1777821174306,35.81,78724.81,0.0,0.60818,0.00014,30.44833]
[1777821179340,35.81,78726.2,0.0,0.60838,0.00014,30.44459]
[1777821185385,35.8,78726.69,0.0,0.60845,0.00014,30.44312]
[1777821190421,35.8,78725.99,0.0,0.60837,0.00014,30.44473]
[1777821196462,35.8,78726.11,0.0,0.60839,0.00014,30.44421]
[1777821201496,35.79,78726.76,0.0,0.60849,0.00014,30.44236]
[1777821207787,35.79,78726.81,0.0,0.60851,0.00014,30.44198]
[1777821213580,35.79,78726.92,0.0,0.60854,0.00014,30.43847]
[1777821218619,35.78,78728.67,0.0,0.60878,0.00014,30.4338]
[1777821225668,35.78,78728.6,0.0,0.60879,0.00014,30.43375]
[1777821230702,35.78,78727.78,0.0,0.60868,0.00014,30.4357]
[1777821237999,35.77,78728.04,0.0,0.60873,0.00014,30.43476]
[1777821240262,35.77,78728.04,0.0,0.60873,0.00014,30.43476]
[1777821240515,35.77,78727.8,0.0,0.6087,0.00014,30.43531]
[1777821241785,35.77,78736.19,0.0,0.60984,0.00014,30.41352]
[1777821243037,35.77,78736.19,0.0,0.60984,0.00014,30.41352]
[1777821243105,35.77,78743.26,0.0,0.6108,0.00014,30.39499]
[1777821245026,35.77,78743.26,0.0,0.6108,0.00014,30.39498]
[1777821250842,35.77,78737.3,0.0,0.61,0.00014,30.41048]
[1777821255878,35.76,78736.98,0.0,0.60996,0.00014,30.41116]
[1777821263933,35.76,78736.23,0.0,0.60987,0.00014,30.41284]
[1777821270983,35.76,78739.75,0.0,0.61036,0.00014,30.4034]
[1777821278283,35.75,78742.56,0.0,0.61076,0.00014,30.39276]
[1777821284074,35.75,78744.78,0.0,0.61106,0.00014,30.38673]
[1777821296158,35.74,78743.49,0.0,0.6109,0.00014,30.3898]
[1777821301200,35.74,78741.19,0.0,0.6106,0.00014,30.3957]
[1777821302200,35.74,78746.95,0.0,0.61138,0.00014,30.38048]
[1777821307234,35.74,78749.02,0.0,0.61167,0.00014,30.37489]
[1777821312934,35.74,78749.88,0.0,0.61179,0.00014,30.37253]
[1777821314284,35.74,78755.46,0.0,0.61254,0.00014,30.35759]
[1777821321332,35.74,78758.16,0.0,0.61291,0.00014,30.3503]
[1777821328638,35.74,78757.77,0.0,0.61286,0.00014,30.35131]
[1777821334423,35.73,78756.31,0.0,0.61267,0.00014,30.35213]
[1777821340466,35.73,78757.76,0.0,0.61287,0.00014,30.34823]
[1777821345500,35.73,78760.6,0.0,0.61325,0.00014,30.34059]
[1777821350536,35.73,78758.64,0.0,0.61299,0.00014,30.34588]
[1777821353557,35.73,78764.52,0.0,0.61378,0.00014,30.33]
[1777821358592,35.74,78769.68,0.0,0.61447,0.00013,30.31601]
[1777821363627,35.74,78770.73,0.0,0.61461,0.00013,30.31322]
[1777821368663,35.74,78772.58,0.0,0.61486,0.00013,30.30825]
[1777821375712,35.74,78775.25,0.0,0.61521,0.00013,30.30106]
[1777821380747,35.74,78776.05,0.0,0.61532,0.00013,30.29896]
[1777821385782,35.74,78772.47,0.0,0.61483,0.00013,30.30887]
[1777821390818,35.74,78773.1,0.0,0.61491,0.00013,30.30721]
[1777821396861,35.75,78773.01,0.0,0.61491,0.00013,30.30447]
[1777821401896,35.75,78773.33,0.0,0.61495,0.00013,30.30365]
[1777821406930,35.75,78775.92,0.0,0.61529,0.00013,30.29663]
[1777821411965,35.75,78776.15,0.0,0.61532,0.00013,30.29606]
[1777821417001,35.75,78773.91,0.0,0.61502,0.00013,30.30227]
[1777821429342,35.75,78774.21,0.0,0.61505,0.00013,30.30156]
[1777821436136,35.75,78774.58,0.0,0.6151,0.00013,30.30062]
[1777821441171,35.75,78774.31,0.0,0.61506,0.00013,30.3014]
[1777821446207,35.75,78774.45,0.0,0.61508,0.00013,30.30105]
[1777821451243,35.75,78774.8,0.0,0.61513,0.00013,30.29707]
[1777821453256,35.75,78767.91,0.0,0.6142,0.00013,30.3159]
[1777821459551,35.75,78767.61,0.0,0.61416,0.00013,30.31671]
[1777821465340,35.75,78765.73,0.0,0.61391,0.00014,30.32181]
[1777821470375,35.75,78764.82,0.0,0.61379,0.00014,30.32428]
[1777821475410,35.75,78764.39,0.0,0.61373,0.00014,30.32546]
[1777821482459,35.75,78761.83,0.0,0.61338,0.00014,30.33239]
[1777821489763,35.75,78760.76,0.0,0.61324,0.00014,30.33528]
[1777821495550,35.75,78757.01,0.0,0.61273,0.00014,30.34538]
[1777821500586,35.76,78758.69,0.0,0.61296,0.00014,30.34089]
[1777821505620,35.76,78755.36,0.0,0.6125,0.00014,30.34984]
[1777821510656,35.76,78754.17,0.0,0.61234,0.00014,30.35302]
[1777821518712,35.76,78754.21,0.0,0.61236,0.00014,30.34985]
[1777821523747,35.75,78751.24,0.0,0.61196,0.00014,30.35774]
[1777821530047,35.75,78748.78,0.0,0.61163,0.00014,30.36419]
[1777821533816,35.75,78754.22,0.0,0.61237,0.00014,30.34966]
[1777821534823,35.75,78761.12,0.0,0.6133,0.00014,30.33112]
[1777821539857,35.75,78759.59,0.0,0.61309,0.00014,30.33525]
[1777821544893,35.75,78758.86,0.0,0.61299,0.00014,30.33723]
[1777821550936,35.75,78758.16,0.0,0.6129,0.00014,30.33912]
[1777821555971,35.75,78756.86,0.0,0.61272,0.00014,30.34262]
[1777821561005,35.75,78755.25,0.0,0.61251,0.00014,30.34694]
[1777821566041,35.75,78754.37,0.0,0.61239,0.00014,30.34929]
[1777821571075,35.75,78753.3,0.0,0.61225,0.00014,30.34909]
[1777821576111,35.75,78749.4,0.0,0.61172,0.00014,30.35944]
[1777821582154,35.75,78749.58,0.0,0.61175,0.00014,30.35892]
[1777821590472,35.75,78749.73,0.0,0.61177,0.00014,30.35847]
[1777821596251,35.75,78751.97,0.0,0.61208,0.00014,30.35249]
[1777821604307,35.75,78751.98,0.0,0.61208,0.00014,30.35245]
[1777821610613,35.75,78754.14,0.0,0.61237,0.00014,30.34671]
[1777821617397,35.75,78754.14,0.0,0.61237,0.00014,30.34672]
[1777821623440,35.75,78754.16,0.0,0.61237,0.00014,30.34669]
[1777821630752,35.75,78753.8,0.0,0.61232,0.00014,30.34766]
[1777821636528,35.75,78753.8,0.0,0.61233,0.00014,30.34461]
[1777821642370,35.75,78751.16,0.0,0.61197,0.00014,30.35165]
[1777821644019,35.75,78740.64,0.0,0.61055,0.00014,30.37946]
[1777821649623,35.75,78740.47,0.0,0.61053,0.00014,30.37979]
[1777821654658,35.75,78741.12,0.0,0.61063,0.00014,30.37799]
[1777821660208,35.75,78742.81,0.0,0.61086,0.00014,30.37351]
[1777821667749,35.74,78745.8,0.0,0.61127,0.00014,30.36544]
[1777821673792,35.74,78747.77,0.0,0.61154,0.00014,30.36014]
[1777821675644,35.74,78747.77,0.0,0.61154,0.00014,30.36014]
[1777821675719,35.74,78748.28,0.0,0.61161,0.00014,30.35876]
[1777821680844,35.74,78749.05,0.0,0.61172,0.00014,30.35665]
[1777821685879,35.74,78749.69,0.0,0.6118,0.00014,30.3549]
[1777821688901,35.74,78738.98,0.0,0.61036,0.00014,30.38314]
[1777821689908,35.74,78738.17,0.0,0.61025,0.00014,30.38523]
[1777821692426,35.74,78737.75,0.0,0.6102,0.00014,30.38325]
[1777821694943,35.74,78731.65,0.0,0.60938,0.00014,30.39903]
[1777821699978,35.73,78729.95,0.0,0.60916,0.00014,30.40324]
[1777821705013,35.73,78728.88,0.0,0.60902,0.00014,30.4058]
[1777821710048,35.73,78730.86,0.0,0.6093,0.00014,30.40046]
[1777821715082,35.72,78728.84,0.0,0.60904,0.00014,30.40549]
[1777821720118,35.72,78728.36,0.0,0.60898,0.00014,30.40653]
[1777821723139,35.72,78734.18,0.0,0.60978,0.00014,30.39129]
[1777821728173,35.71,78732.74,0.0,0.60959,0.00014,30.39488]
[1777821734217,35.71,78732.77,0.0,0.6096,0.00014,30.39463]
[1777821737237,35.71,78726.51,0.0,0.60875,0.00014,30.41078]
[1777821746300,35.7,78725.51,0.0,0.60863,0.00014,30.41302]
[1777821751605,35.7,78722.97,0.0,0.6083,0.00014,30.41635]
[1777821758384,35.7,78723.49,0.0,0.60838,0.00014,30.4148]
[1777821763419,35.69,78723.33,0.0,0.60837,0.00014,30.41506]
[1777821768454,35.69,78722.57,0.0,0.60827,0.00014,30.41686]
[1777821773489,35.69,78721.99,0.0,0.6082,0.00014,30.41821]
[1777821779531,35.68,78721.73,0.0,0.60817,0.00014,30.4187]
[1777821784566,35.68,78721.66,0.0,0.60817,0.00014,30.41873]
[1777821791902,35.68,78721.3,0.0,0.60813,0.00014,30.41945]
[1777821797658,35.68,78722.31,0.0,0.60828,0.00014,30.41669]
[1777821806719,35.67,78721.76,0.0,0.60821,0.00014,30.41786]
[1777821812043,35.67,78721.5,0.0,0.60819,0.00014,30.41535]
[1777821817797,35.67,78721.5,0.0,0.6082,0.00014,30.41519]
[1777821823839,35.66,78721.28,0.0,0.60818,0.00014,30.4156]
[1777821828873,35.66,78719.57,0.0,0.60795,0.00014,30.41986]
[1777821833909,35.66,78720.21,0.0,0.60804,0.00014,30.41808]
[1777821838943,35.66,78720.97,0.0,0.60815,0.00014,30.416]
[1777821843963,35.65,78720.13,0.0,0.60804,0.00014,30.41808]
[1777821844799,35.65,78720.23,0.0,0.60806,0.00014,30.41777]
[1777821844987,35.65,78725.5,0.0,0.60878,0.00014,30.40416]
[1777821845994,35.65,78733.48,0.0,0.60986,0.00014,30.38337]
[1777821853044,35.65,78732.64,0.0,0.60975,0.00014,30.38551]
[1777821854224,35.65,78732.64,0.0,0.60975,0.00014,30.38551]
[1777821855057,35.65,78734.42,0.0,0.60999,0.00014,30.38084]
[1777821857071,35.65,78739.37,0.0,0.61067,0.00014,30.36781]
[1777821857869,35.65,78739.37,0.0,0.61067,0.00014,30.36781]
[1777821863113,35.65,78741.17,0.0,0.61091,0.00014,30.36304]
[1777821871170,35.65,78742.34,0.0,0.61108,0.00014,30.35684]
[1777821872176,35.65,78736.27,0.0,0.61026,0.00014,30.37285]
[1777821874191,35.65,78734.18,0.0,0.60998,0.00014,30.37829]
[1777821879225,35.65,78734.35,0.0,0.61,0.00014,30.37773]
[1777821886275,35.65,78735.57,0.0,0.61018,0.00014,30.37438]
[1777821892603,35.64,78737.74,0.0,0.61048,0.00014,30.36852]
[1777821898359,35.64,78738.91,0.0,0.61064,0.00014,30.36535]
[1777821903394,35.64,78738.67,0.0,0.61061,0.00014,30.3659]
[1777821906415,35.64,78744.93,0.0,0.61146,0.00014,30.34928]
[1777821912743,35.64,78745.03,0.0,0.61148,0.00014,30.34899]
[1777821918498,35.64,78747.55,0.0,0.61182,0.00014,30.34225]
[1777821923539,35.64,78748.35,0.0,0.61193,0.00014,30.3401]
[1777821928569,35.64,78749.05,0.0,0.61203,0.00014,30.33821]
[1777821934612,35.64,78749.89,0.0,0.61215,0.00014,30.33289]
[1777821940653,35.64,78749.98,0.0,0.61216,0.00014,30.33263]
[1777821953023,35.64,78750.45,0.0,0.61223,0.00014,30.33132]
[1777821960794,35.64,78750.68,0.0,0.61226,0.00014,30.33066]
[1777821967842,35.63,78750.76,0.0,0.61228,0.00014,30.33039]
[1777821973169,35.63,78749.96,0.0,0.61217,0.00014,30.33249]
[1777821978919,35.63,78751.89,0.0,0.61243,0.00014,30.32727]
[1777821983953,35.63,78752.76,0.0,0.61255,0.00014,30.3249]
[1777821988989,35.63,78753.24,0.0,0.61262,0.00014,30.32358]
[1777821994023,35.63,78753.67,0.0,0.61269,0.00014,30.31934]
[1777821999061,35.63,78751.23,0.0,0.61236,0.00014,30.32588]
[1777822005102,35.63,78751.06,0.0,0.61234,0.00014,30.32628]
[1777822010136,35.63,78753.32,0.0,0.61265,0.00014,30.32017]
[1777822015171,35.63,78753.84,0.0,0.61272,0.00014,30.31875]
[1777822020207,35.63,78754.73,0.0,0.61284,0.00014,30.31634]
[1777822025240,35.63,78754.56,0.0,0.61282,0.00014,30.3168]
[1777822030275,35.63,78752.94,0.0,0.6126,0.00014,30.32117]
[1777822032290,35.63,78759.86,0.0,0.61354,0.00014,30.30247]
[1777822033297,35.63,78765.71,0.0,0.61433,0.00014,30.28654]
[1777822038340,35.63,78768.36,0.0,0.61468,0.00014,30.27939]
[1777822043372,35.63,78770.94,0.0,0.61503,0.00014,30.27244]
[1777822049413,35.64,78772.72,0.0,0.61526,0.00014,30.26773]
[1777822060488,35.64,78773.65,0.0,0.61538,0.00014,30.26248]
[1777822067539,35.65,78774.06,0.0,0.61542,0.00014,30.26159]
[1777822072576,35.65,78768.34,0.0,0.61464,0.00014,30.27748]
[1777822073878,35.65,78762.16,0.0,0.6138,0.00014,30.29439]
[1777822079627,35.65,78758.59,0.0,0.61332,0.00014,30.30413]
[1777822084661,35.65,78758.55,0.0,0.61331,0.00014,30.30427]
[1777822087832,35.65,78764.07,0.0,0.61406,0.00014,30.2893]
[1777822094019,35.65,78759.83,0.0,0.61348,0.00014,30.30092]
[1777822099766,35.65,78758.6,0.0,0.61331,0.00014,30.30432]
[1777822104802,35.65,78757.54,0.0,0.61316,0.00014,30.30724]
[1777822109837,35.66,78756.99,0.0,0.61308,0.00014,30.30878]
[1777822114872,35.66,78757.67,0.0,0.61318,0.00014,30.30394]
[1777822119907,35.66,78757.69,0.0,0.61318,0.00014,30.30394]
[1777822124512,35.66,78763.39,0.0,0.61395,0.00014,30.28855]
[1777822129977,35.66,78771.81,0.0,0.61509,0.00014,30.26564]
[1777822134300,35.66,78777.11,0.0,0.6158,0.00014,30.25114]
[1777822140048,35.67,78777.92,0.0,0.6159,0.00014,30.24911]
[1777822146091,35.67,78778.24,0.0,0.61593,0.00014,30.24842]
[1777822151125,35.67,78774.84,0.0,0.61547,0.00014,30.25797]
[1777822158174,35.67,78774.91,0.0,0.61547,0.00014,30.2579]
[1777822163208,35.67,78777.81,0.0,0.61586,0.00014,30.24997]
[1777822168243,35.68,78778.95,0.0,0.61601,0.00014,30.24691]
[1777822173279,35.68,78778.48,0.0,0.61595,0.00014,30.24523]
[1777822178313,35.68,78779.24,0.0,0.61605,0.00014,30.24321]
[1777822183349,35.68,78779.53,0.0,0.61609,0.00014,30.2425]
[1777822193420,35.68,78780.55,0.0,0.61622,0.00014,30.23986]
[1777822201476,35.69,78781.7,0.0,0.61637,0.00014,30.23681]
[1777822204496,35.69,78788.37,0.0,0.61726,0.00014,30.21823]
[1777822208526,35.69,78791.69,0.0,0.61771,0.00013,30.20902]
[1777822213563,35.69,78791.12,0.0,0.61762,0.00013,30.21081]
[1777822218596,35.69,78795.89,0.0,0.61826,0.00013,30.19755]
[1777822223631,35.69,78800.05,0.0,0.61882,0.00013,30.18581]
[1777822229333,35.7,78800.64,0.0,0.61889,0.00013,30.18416]
[1777822229528,35.7,78800.64,0.0,0.61889,0.00013,30.18416]
[1777822229672,35.7,78800.78,0.0,0.61891,0.00013,30.18377]
[1777822230097,35.7,78800.78,0.0,0.61891,0.00013,30.18377]
[1777822231690,35.7,78808.95,0.0,0.62002,0.00013,30.15733]
[1777822233701,35.7,78800.66,0.0,0.6189,0.00013,30.1812]
[1777822238735,35.7,78798.87,0.0,0.61865,0.00013,30.18658]
[1777822243775,35.71,78798.15,0.0,0.61853,0.00013,30.18898]
[1777822249814,35.71,78797.22,0.0,0.61839,0.00013,30.19195]
[1777822255154,35.72,78795.35,0.0,0.61813,0.00013,30.19751]
[1777822260891,35.72,78798.86,0.0,0.61859,0.00013,30.18792]
[1777822265926,35.73,78798.33,0.0,0.61851,0.00013,30.18971]
[1777822272976,35.73,78797.87,0.0,0.61843,0.00013,30.19141]
[1777822273983,35.73,78792.45,0.0,0.61769,0.00013,30.20675]
[1777822277296,35.73,78787.24,0.0,0.61699,0.00013,30.22148]
[1777822278186,35.73,78787.24,0.0,0.61699,0.00013,30.22148]
[1777822280603,35.74,78784.18,0.0,0.61657,0.00013,30.23008]
[1777822280704,35.74,78781.41,0.0,0.6162,0.00013,30.23781]
[1777822283392,35.74,78775.78,0.0,0.61543,0.00014,30.25344]
[1777822285365,35.74,78765.14,0.0,0.61399,0.00014,30.28257]
[1777822287073,35.74,78761.91,0.0,0.61356,0.00014,30.29132]
[1777822292109,35.74,78761.07,0.0,0.61345,0.00014,30.29051]
[1777822297144,35.74,78759.56,0.0,0.61325,0.00014,30.29457]
[1777822302179,35.74,78759.61,0.0,0.61326,0.00014,30.29442]
[1777822307214,35.74,78758.5,0.0,0.61311,0.00014,30.2974]
[1777822312249,35.74,78757.65,0.0,0.61299,0.00014,30.29967]
[1777822317284,35.74,78756.98,0.0,0.6129,0.00014,30.30145]
[1777822323327,35.73,78756.02,0.0,0.61278,0.00014,30.304]
[1777822328363,35.73,78764.25,0.0,0.61389,0.00014,30.28178]
[1777822333398,35.74,78764.19,0.0,0.61388,0.00014,30.282]
[1777822338434,35.74,78760.17,0.0,0.61333,0.00014,30.29294]
[1777822343468,35.74,78757.19,0.0,0.61293,0.00014,30.30104]
[1777822347498,35.74,78751.82,0.0,0.6122,0.00014,30.31548]
[1777822352533,35.74,78749.36,0.0,0.61187,0.00014,30.31902]
[1777822357567,35.74,78750.78,0.0,0.61206,0.00014,30.31526]
[1777822362603,35.74,78750.84,0.0,0.61207,0.00014,30.31512]
[1777822367636,35.74,78751.1,0.0,0.6121,0.00014,30.31444]
[1777822375692,35.74,78753.13,0.0,0.61238,0.00014,30.30902]
[1777822380728,35.74,78754.2,0.0,0.61252,0.00014,30.30616]
[1777822386770,35.74,78755.16,0.0,0.61265,0.00014,30.30357]
[1777822391806,35.74,78753.39,0.0,0.61242,0.00014,30.30831]
[1777822396840,35.74,78753.22,0.0,0.61239,0.00014,30.30875]
[1777822401653,35.74,78748.57,0.0,0.61176,0.00014,30.32114]
[1777822401674,35.74,78743.69,0.0,0.6111,0.00014,30.33405]
[1777822407353,35.74,78740.84,0.0,0.61072,0.00014,30.34145]
[1777822412957,35.73,78735.19,0.0,0.60997,0.00014,30.35305]
[1777822417992,35.73,78730.77,0.0,0.60937,0.00014,30.36453]
[1777822424033,35.74,78729.88,0.0,0.60925,0.00014,30.36694]
[1777822429069,35.74,78728.33,0.0,0.60903,0.00014,30.37103]
[1777822435113,35.74,78726.13,0.0,0.60873,0.00014,30.37679]
[1777822439139,35.74,78731.17,0.0,0.60941,0.00014,30.36379]
[1777822444174,35.74,78730.2,0.0,0.60928,0.00014,30.3664]
[1777822449209,35.74,78730.97,0.0,0.60938,0.00014,30.36449]
[1777822454245,35.74,78731.35,0.0,0.60943,0.00014,30.36353]
[1777822459279,35.74,78733.55,0.0,0.60973,0.00014,30.35777]
[1777822466633,35.74,78732.47,0.0,0.60959,0.00014,30.36051]
[1777822472371,35.74,78725.46,0.0,0.60865,0.00014,30.37553]
[1777822477404,35.74,78721.1,0.0,0.60806,0.00014,30.3866]
[1777822483447,35.73,78721.74,0.0,0.60815,0.00014,30.3848]
[1777822488482,35.73,78722.64,0.0,0.60828,0.00014,30.38238]
[1777822493517,35.73,78722.13,0.0,0.60822,0.00014,30.38357]
[1777822498551,35.73,78722.34,0.0,0.60825,0.00014,30.38293]
[1777822504593,35.73,78720.63,0.0,0.60802,0.00014,30.38722]
[1777822509629,35.73,78721.08,0.0,0.60809,0.00014,30.38601]
[1777822516678,35.72,78719.66,0.0,0.6079,0.00014,30.38956]
[1777822521717,35.72,78716.43,0.0,0.60746,0.00014,30.39775]
[1777822526751,35.72,78714.96,0.0,0.60726,0.00014,30.40142]
[1777822531785,35.72,78714.77,0.0,0.60725,0.00014,30.3988]
[1777822536821,35.72,78712.01,0.0,0.60688,0.00014,30.40574]
[1777822540849,35.72,78706.43,0.0,0.60612,0.00014,30.41975]
[1777822545883,35.72,78705.37,0.0,0.60598,0.00014,30.4223]
[1777822550919,35.71,78708.7,0.0,0.60644,0.00014,30.41381]
[1777822555954,35.71,78709.25,0.0,0.60652,0.00014,30.41231]
[1777822561594,35.71,78708.91,0.0,0.60648,0.00014,30.41306]
[1777822567342,35.71,78712.75,0.0,0.60701,0.00014,30.40312]
[1777822573426,35.7,78714.76,0.0,0.60729,0.00014,30.3979]
[1777822576537,35.7,78712.01,0.0,0.60692,0.00014,30.40478]
[1777822576606,35.7,78712.49,0.0,0.60699,0.00014,30.40353]
[1777822581474,35.7,78712.96,0.0,0.60706,0.00014,30.40224]
[1777822581492,35.7,78716.18,0.0,0.6075,0.00014,30.39398]
[1777822587484,35.69,78714.71,0.0,0.60731,0.00014,30.39754]
[1777822593212,35.69,78715.66,0.0,0.60745,0.00014,30.39187]
[1777822598254,35.69,78715.37,0.0,0.60742,0.00014,30.39246]
[1777822603932,35.69,78713.3,0.0,0.60715,0.00014,30.3976]
[1777822609325,35.68,78715.73,0.0,0.60749,0.00014,30.39119]
[1777822614360,35.68,78713.01,0.0,0.60712,0.00014,30.39798]
[1777822622415,35.67,78713.01,0.0,0.60713,0.00014,30.39773]
[1777822627773,35.67,78713.28,0.0,0.60718,0.00014,30.3969]
[1777822634500,35.67,78713.01,0.0,0.60715,0.00014,30.39738]
[1777822639534,35.67,78711.62,0.0,0.60696,0.00014,30.4009]
[1777822640126,35.67,78711.62,0.0,0.60696,0.00014,30.4009]
[1777822645577,35.67,78709.84,0.0,0.60671,0.00014,30.40561]
[1777822647913,35.67,78701.38,0.0,0.60555,0.00014,30.427]
[1777822653633,35.68,78700.49,0.0,0.60542,0.00014,30.42647]
[1777822655835,35.68,78689.83,0.0,0.60396,0.00014,30.45298]
[1777822656781,35.68,78684.3,0.0,0.60321,0.00014,30.46657]
[1777822662696,35.68,78679.34,0.0,0.60252,0.00014,30.47878]
[1777822665907,35.69,78673.79,0.0,0.60176,0.00014,30.49223]
[1777822670751,35.69,78678.83,0.0,0.60244,0.00014,30.48024]
[1777822673773,35.69,78684.5,0.0,0.60321,0.00014,30.46657]
[1777822678808,35.69,78689.12,0.0,0.60383,0.00014,30.45546]
[1777822683848,35.7,78693.93,0.0,0.60448,0.00014,30.44382]
[1777822688883,35.7,78694.78,0.0,0.60458,0.00014,30.44197]
[1777822694924,35.71,78695.71,0.0,0.6047,0.00014,30.43998]
[1777822700966,35.71,78697.89,0.0,0.60498,0.00014,30.43483]
[1777822708017,35.72,78696.44,0.0,0.60477,0.00014,30.43873]
[1777822713050,35.72,78698.4,0.0,0.60503,0.00014,30.43103]
[1777822719092,35.73,78699.11,0.0,0.60512,0.00014,30.42951]
[1777822725135,35.73,78700.4,0.0,0.60528,0.00014,30.42653]
[1777822730171,35.74,78699.17,0.0,0.60511,0.00014,30.42978]
[1777822735205,35.74,78700.5,0.0,0.60528,0.00014,30.42667]
[1777822739235,35.74,78706.81,0.0,0.60614,0.00014,30.41093]
[1777822743263,35.74,78712.03,0.0,0.60685,0.00014,30.39779]
[1777822748625,35.74,78713.62,0.0,0.60706,0.00014,30.39382]
[1777822754339,35.74,78713.14,0.0,0.60699,0.00014,30.39508]
[1777822759375,35.74,78710.69,0.0,0.60666,0.00014,30.40129]
[1777822766423,35.74,78711.41,0.0,0.60676,0.00014,30.39948]
[1777822771459,35.74,78712.42,0.0,0.6069,0.00014,30.39389]
[1777822778835,35.74,78714.41,0.0,0.60717,0.00014,30.38887]
[1777822788906,35.75,78712.9,0.0,0.60696,0.00014,30.39272]
[1777822794624,35.75,78714.05,0.0,0.60711,0.00014,30.39003]
[1777822799657,35.75,78714.19,0.0,0.60712,0.00014,30.3899]
[1777822803697,35.76,78709.21,0.0,0.60643,0.00014,30.40264]
[1777822809046,35.76,78706.88,0.0,0.60611,0.00014,30.40868]
[1777822814762,35.76,78705.54,0.0,0.60592,0.00014,30.41226]
[1777822821814,35.77,78701.52,0.0,0.60535,0.00014,30.42259]
[1777822827855,35.77,78699.87,0.0,0.60512,0.00014,30.42696]
[1777822836918,35.78,78697.28,0.0,0.60476,0.00014,30.43072]
[1777822842959,35.79,78694.56,0.0,0.60437,0.00014,30.43769]
[1777822849329,35.79,78694.18,0.0,0.60431,0.00014,30.43888]
[1777822855048,35.8,78701.55,0.0,0.6053,0.00014,30.42084]
[1777822857061,35.8,78705.57,0.0,0.60585,0.00014,30.41079]
[1777822862099,35.79,78705.73,0.0,0.60587,0.00014,30.41035]
[1777822867135,35.79,78705.56,0.0,0.60585,0.00014,30.41072]
[1777822872169,35.79,78705.63,0.0,0.60586,0.00014,30.41058]
[1777822879218,35.8,78705.08,0.0,0.60578,0.00014,30.41202]
[1777822884252,35.8,78706.46,0.0,0.60597,0.00014,30.40862]
[1777822889287,35.8,78705.38,0.0,0.60582,0.00014,30.41137]
[1777822895330,35.8,78705.44,0.0,0.60583,0.00014,30.40822]
[1777822900365,35.8,78705.28,0.0,0.60581,0.00014,30.40866]
[1777822907415,35.8,78705.36,0.0,0.60582,0.00014,30.40852]
[1777822912449,35.8,78702.54,0.0,0.60543,0.00014,30.41575]
[1777822918491,35.81,78703.06,0.0,0.60548,0.00014,30.41474]
[1777822922519,35.81,78709.48,0.0,0.60635,0.00014,30.39886]
[1777822928560,35.82,78706.13,0.0,0.60588,0.00014,30.40745]
[1777822933595,35.82,78706.14,0.0,0.60588,0.00014,30.40761]
[1777822939964,35.83,78706.97,0.0,0.60597,0.00014,30.40584]
[1777822945681,35.83,78705.87,0.0,0.60581,0.00014,30.40888]
[1777822950715,35.84,78707.83,0.0,0.60607,0.00014,30.40423]
[1777822955752,35.84,78708.59,0.0,0.60617,0.00014,30.39951]
[1777822960787,35.84,78713.32,0.0,0.60681,0.00014,30.38751]
[1777822965823,35.84,78714.95,0.0,0.60704,0.00014,30.38331]
[1777822970872,35.84,78712.45,0.0,0.6067,0.00014,30.38959]
[1777822975892,35.84,78712.44,0.0,0.6067,0.00014,30.38958]
[1777822981934,35.83,78713.47,0.0,0.60684,0.00014,30.38695]
[1777822986969,35.83,78715.43,0.0,0.60711,0.00014,30.38198]
[1777822992007,35.83,78715.28,0.0,0.60709,0.00014,30.38234]
[1777823000400,35.83,78715.52,0.0,0.60713,0.00014,30.38169]
[1777823009124,35.83,78718.43,0.0,0.60752,0.00014,30.37429]
[1777823017179,35.83,78716.1,0.0,0.60722,0.00014,30.3771]
[1777823023770,35.83,78718.04,0.0,0.60748,0.00014,30.37217]
[1777823026243,35.83,78723.74,0.0,0.60826,0.00014,30.35748]
[1777823026636,35.83,78723.74,0.0,0.60826,0.00014,30.35748]
[1777823032285,35.82,78724.87,0.0,0.60843,0.00014,30.3542]
[1777823033235,35.82,78724.87,0.0,0.60843,0.00014,30.3542]
[1777823039336,35.81,78721.83,0.0,0.60804,0.00014,30.36159]
[1777823044369,35.81,78722.99,0.0,0.60821,0.00014,30.35836]
[1777823046277,35.81,78724.23,0.0,0.60838,0.00014,30.35513]
[1777823051418,35.8,78721.64,0.0,0.60804,0.00014,30.36146]
[1777823056452,35.8,78721.68,0.0,0.60806,0.00014,30.36109]
[1777823061488,35.79,78723.22,0.0,0.60828,0.00014,30.35688]
[1777823066523,35.79,78721.71,0.0,0.60809,0.00014,30.36044]
[1777823072565,35.78,78721.6,0.0,0.6081,0.00014,30.35733]
[1777823077599,35.78,78721.87,0.0,0.60814,0.00014,30.3564]
[1777823084649,35.77,78721.4,0.0,0.6081,0.00014,30.35728]
[1777823087661,35.77,78723.54,0.0,0.60839,0.00014,30.35173]
[1777823094719,35.77,78722.25,0.0,0.60823,0.00014,30.35478]
[1777823099755,35.76,78717.42,0.0,0.60758,0.00014,30.36696]
[1777823105797,35.76,78716.07,0.0,0.6074,0.00014,30.37015]
[1777823111177,35.75,78715.57,0.0,0.60735,0.00014,30.37121]
[1777823116873,35.75,78716.35,0.0,0.60746,0.00014,30.36897]
[1777823122915,35.75,78717.43,0.0,0.60762,0.00014,30.36598]
[1777823131317,35.74,78717.91,0.0,0.60771,0.00014,30.36131]
[1777823137014,35.73,78713.0,0.0,0.60706,0.00014,30.37349]
[1777823142049,35.73,78711.85,0.0,0.60692,0.00014,30.37616]
[1777823147084,35.72,78710.15,0.0,0.6067,0.00014,30.38021]
[1777823152119,35.72,78709.05,0.0,0.60656,0.00014,30.38275]
[1777823160175,35.71,78705.6,0.0,0.60611,0.00014,30.39105]
[1777823165210,35.71,78703.67,0.0,0.60585,0.00014,30.39566]
[1777823171644,35.7,78702.96,0.0,0.60577,0.00014,30.39715]
[1777823178302,35.7,78701.09,0.0,0.60553,0.00014,30.4015]
[1777823183338,35.69,78700.76,0.0,0.6055,0.00014,30.40208]
[1777823188377,35.69,78698.96,0.0,0.60526,0.00014,30.40634]
[1777823195428,35.68,78698.84,0.0,0.60527,0.00014,30.40326]
[1777823201854,35.67,78700.95,0.0,0.60557,0.00014,30.39768]
[1777823207511,35.67,78699.67,0.0,0.60541,0.00014,30.40066]
[1777823214560,35.66,78699.67,0.0,0.60542,0.00014,30.40036]
[1777823219595,35.66,78703.64,0.0,0.60597,0.00014,30.3902]
[1777823224630,35.66,78700.65,0.0,0.60557,0.00014,30.39752]
[1777823229665,35.65,78700.51,0.0,0.60556,0.00014,30.39768]
[1777823234701,35.65,78704.05,0.0,0.60606,0.00014,30.38859]
[1777823239735,35.65,78705.09,0.0,0.60621,0.00014,30.38575]
[1777823244769,35.64,78708.39,0.0,0.60667,0.00014,30.37714]
[1777823249806,35.64,78710.95,0.0,0.60703,0.00014,30.37042]
[1777823254840,35.63,78713.5,0.0,0.6074,0.00014,30.36066]
[1777823259874,35.63,78715.49,0.0,0.60768,0.00014,30.35538]
[1777823266924,35.62,78715.49,0.0,0.60769,0.00014,30.35509]
[1777823272344,35.62,78716.79,0.0,0.60788,0.00014,30.35155]
[1777823278001,35.62,78719.26,0.0,0.60823,0.00014,30.34496]
[1777823282414,35.62,78713.46,0.0,0.60744,0.00014,30.35977]
[1777823290095,35.62,78717.55,0.0,0.608,0.00014,30.34928]
[1777823298151,35.62,78718.47,0.0,0.60812,0.00014,30.34692]
[1777823307213,35.62,78719.18,0.0,0.60822,0.00014,30.34511]
[1777823312625,35.62,78719.84,0.0,0.60832,0.00014,30.34036]
[1777823322695,35.62,78719.39,0.0,0.60826,0.00014,30.34153]
[1777823329367,35.62,78720.07,0.0,0.60835,0.00014,30.33978]
[1777823334402,35.62,78720.51,0.0,0.60841,0.00014,30.33866]
[1777823340445,35.62,78720.71,0.0,0.60844,0.00014,30.33815]
[1777823342047,35.62,78724.42,0.0,0.60894,0.00014,30.32851]
[1777823348504,35.61,78723.51,0.0,0.60883,0.00014,30.33061]
[1777823353541,35.61,78723.39,0.0,0.60882,0.00014,30.33074]
[1777823358576,35.61,78725.34,0.0,0.6091,0.00014,30.32551]
[1777823367641,35.6,78722.7,0.0,0.60875,0.00014,30.33204]
[1777823372677,35.6,78720.68,0.0,0.60849,0.00014,30.33405]
[1777823373684,35.6,78715.05,0.0,0.60772,0.00014,30.34857]
[1777823375184,35.6,78715.7,0.0,0.60781,0.00014,30.34691]
[1777823381740,35.6,78716.15,0.0,0.60787,0.00014,30.34581]
[1777823383914,35.6,78716.15,0.0,0.60787,0.00014,30.34581]
[1777823384169,35.6,78715.58,0.0,0.60779,0.00014,30.34729]
[1777823385810,35.6,78715.58,0.0,0.60779,0.00014,30.3473]
[1777823385910,35.6,78689.21,0.0,0.60418,0.00014,30.41385]
[1777823386907,35.6,78687.52,0.0,0.60394,0.00014,30.41808]
[1777823391915,35.61,78686.26,0.0,0.60376,0.00014,30.4214]
[1777823396920,35.61,78682.74,0.0,0.60326,0.00014,30.43029]
[1777823401941,35.62,78681.78,0.0,0.60312,0.00014,30.43287]
[1777823406964,35.62,78680.99,0.0,0.603,0.00014,30.43502]
[1777823411969,35.62,78681.59,0.0,0.60307,0.00014,30.43377]
[1777823416998,35.63,78679.79,0.0,0.60281,0.00014,30.43842]
[1777823422026,35.63,78679.01,0.0,0.6027,0.00014,30.44053]
[1777823427040,35.64,78678.49,0.0,0.60262,0.00014,30.44199]
[1777823429437,35.64,78678.75,0.0,0.60265,0.00014,30.44143]
[1777823429470,35.64,78678.75,0.0,0.60265,0.00014,30.44143]
[1777823429932,35.64,78671.33,0.0,0.60163,0.00014,30.45939]
[1777823431005,35.64,78666.36,0.0,0.60095,0.00014,30.46826]
[1777823433186,35.64,78665.39,0.0,0.60082,0.00014,30.47061]
[1777823433206,35.64,78665.39,0.0,0.60082,0.00014,30.47061]
[1777823433289,35.64,78658.33,0.0,0.59985,0.00014,30.48734]
[1777823434404,35.64,78649.46,0.0,0.59863,0.00014,30.50809]
[1777823435117,35.64,78649.07,0.0,0.59858,0.00014,30.50899]
[1777823438137,35.64,78654.42,0.0,0.59931,0.00014,30.49652]
[1777823443539,35.64,78648.08,0.0,0.59844,0.00014,30.51129]
[1777823447201,35.64,78640.48,0.0,0.59739,0.00014,30.52878]
[1777823452237,35.64,78637.26,0.0,0.59695,0.00014,30.53607]
[1777823460293,35.64,78636.76,0.0,0.59689,0.00014,30.53711]
[1777823465668,35.64,78637.72,0.0,0.59703,0.00014,30.53487]
[1777823467346,35.64,78645.82,0.0,0.59814,0.00014,30.51626]
[1777823472379,35.64,78650.31,0.0,0.59876,0.00014,30.50589]
[1777823476406,35.64,78644.04,0.0,0.59789,0.00014,30.52042]
[1777823481442,35.64,78645.39,0.0,0.59808,0.00014,30.51732]
[1777823485470,35.64,78639.1,0.0,0.59721,0.00014,30.53178]
[1777823490505,35.64,78633.12,0.0,0.59639,0.00014,30.54535]
[1777823493899,35.64,78628.07,0.0,0.5957,0.00014,30.55366]
[1777823500576,35.63,78626.0,0.0,0.59542,0.00014,30.55823]
[1777823505610,35.63,78633.12,0.0,0.59641,0.00014,30.54217]
[1777823510645,35.63,78637.58,0.0,0.59702,0.00014,30.53198]
[1777823515680,35.63,78640.86,0.0,0.59748,0.00014,30.52443]
[1777823520716,35.63,78643.02,0.0,0.59778,0.00014,30.51942]
[1777823525751,35.63,78647.04,0.0,0.59833,0.00014,30.5101]
[1777823530791,35.63,78651.4,0.0,0.59894,0.00014,30.49991]
[1777823535826,35.63,78652.5,0.0,0.59909,0.00014,30.49728]
[1777823541870,35.62,78652.97,0.0,0.59916,0.00014,30.49611]
[1777823546905,35.62,78656.07,0.0,0.59959,0.00014,30.48878]
[1777823551940,35.62,78658.85,0.0,0.59998,0.00014,30.47913]
[1777823554201,35.62,78657.21,0.0,0.59976,0.00014,30.48297]
[1777823554275,35.62,78657.21,0.0,0.59976,0.00014,30.48297]
[1777823554960,35.62,78664.96,0.0,0.60082,0.00014,30.46461]
[1777823555968,35.62,78679.1,0.0,0.60276,0.00014,30.43056]
[1777823556975,35.62,78682.19,0.0,0.60319,0.00014,30.42304]
[1777823557235,35.62,78682.19,0.0,0.60319,0.00014,30.42304]
[1777823557294,35.62,78682.55,0.0,0.60323,0.00014,30.42218]
[1777823563017,35.62,78683.68,0.0,0.60338,0.00014,30.41952]
[1777823568052,35.63,78683.79,0.0,0.60339,0.00014,30.41936]
[1777823571072,35.63,78677.41,0.0,0.60252,0.00014,30.43498]
[1777823576108,35.63,78679.01,0.0,0.60273,0.00014,30.43117]
[1777823581146,35.63,78676.98,0.0,0.60245,0.00014,30.43618]
[1777823586178,35.63,78677.14,0.0,0.60247,0.00014,30.43586]
[1777823586987,35.63,78677.14,0.0,0.60247,0.00014,30.43586]
[1777823587029,35.63,78677.14,0.0,0.60247,0.00014,30.43586]
[1777823590994,35.63,78675.7,0.0,0.60227,0.00014,30.43939]
[1777823591216,35.63,78675.8,0.0,0.60228,0.00014,30.43916]
[1777823593230,35.63,78669.75,0.0,0.60145,0.00014,30.45375]
[1777823598264,35.63,78666.82,0.0,0.60105,0.00014,30.46077]
[1777823600884,35.63,78670.79,0.0,0.60159,0.00014,30.45127]
[1777823600938,35.63,78670.79,0.0,0.60159,0.00014,30.45127]
[1777823600974,35.63,78671.26,0.0,0.60166,0.00014,30.45014]
[1777823603917,35.63,78670.95,0.0,0.60161,0.00014,30.4509]
[1777823603966,35.63,78670.95,0.0,0.60161,0.00014,30.4509]
[1777823604067,35.63,78670.24,0.0,0.60152,0.00014,30.45261]
[1777823610347,35.64,78669.67,0.0,0.60144,0.00014,30.45403]
[1777823617397,35.64,78667.23,0.0,0.60111,0.00014,30.45687]
[1777823624810,35.64,78667.35,0.0,0.60112,0.00014,30.45662]
[1777823625716,35.64,78667.35,0.0,0.60112,0.00014,30.45662]
[1777823628619,35.64,78674.78,0.0,0.60214,0.00014,30.43881]
[1777823628720,35.64,78685.52,0.0,0.60361,0.00014,30.41266]
[1777823630171,35.64,78685.52,0.0,0.60361,0.00014,30.41266]
[1777823630212,35.64,78685.52,0.0,0.60361,0.00014,30.41266]
[1777823634172,35.64,78689.9,0.0,0.60421,0.00014,30.40194]
[1777823639553,35.64,78691.08,0.0,0.60437,0.00014,30.39912]
[1777823649622,35.64,78692.53,0.0,0.60456,0.00014,30.39571]
[1777823655019,35.65,78692.32,0.0,0.60452,0.00014,30.3963]
[1777823660699,35.65,78691.84,0.0,0.60445,0.00014,30.39756]
[1777823665734,35.65,78689.71,0.0,0.60416,0.00014,30.40288]
[1777823670769,35.65,78689.84,0.0,0.60418,0.00014,30.40261]
[1777823675805,35.65,78694.79,0.0,0.60486,0.00014,30.38735]
[1777823681847,35.65,78695.81,0.0,0.60499,0.00014,30.38493]
[1777823686881,35.65,78696.7,0.0,0.60511,0.00014,30.3828]
[1777823689902,35.66,78690.88,0.0,0.60431,0.00014,30.39732]
[1777823690909,35.66,78685.89,0.0,0.60363,0.00014,30.40962]
[1777823696951,35.66,78685.31,0.0,0.60354,0.00014,30.4111]
[1777823702993,35.66,78685.07,0.0,0.60351,0.00014,30.41175]
[1777823708027,35.66,78684.07,0.0,0.60337,0.00014,30.41425]
[1777823715439,35.66,78683.7,0.0,0.60331,0.00014,30.41524]
[1777823726154,35.66,78683.1,0.0,0.60323,0.00014,30.41681]
[1777823731190,35.66,78682.52,0.0,0.60315,0.00014,30.41524]
[1777823736225,35.67,78684.28,0.0,0.60339,0.00014,30.411]
[1777823741259,35.67,78684.98,0.0,0.60348,0.00014,30.40936]
[1777823746294,35.67,78684.51,0.0,0.60341,0.00014,30.41059]
[1777823751330,35.67,78683.41,0.0,0.60326,0.00014,30.41337]
[1777823756364,35.67,78682.51,0.0,0.60313,0.00014,30.41564]
[1777823761400,35.67,78681.87,0.0,0.60304,0.00014,30.41726]
[1777823766435,35.67,78683.36,0.0,0.60324,0.00014,30.41369]
[1777823772477,35.68,78684.01,0.0,0.60333,0.00014,30.41219]
[1777823777513,35.68,78686.21,0.0,0.60363,0.00014,30.40689]
[1777823782547,35.68,78687.37,0.0,0.60378,0.00014,30.40413]
[1777823789595,35.68,78687.43,0.0,0.60378,0.00014,30.40409]
[1777823796005,35.68,78690.16,0.0,0.60416,0.00014,30.39443]
[1777823801679,35.69,78692.74,0.0,0.60451,0.00014,30.38817]
[1777823807723,35.69,78693.38,0.0,0.60459,0.00014,30.38671]
[1777823813290,35.69,78694.25,0.0,0.6047,0.00014,30.38465]
[1777823821821,35.69,78693.68,0.0,0.60462,0.00014,30.38627]
[1777823828870,35.7,78695.19,0.0,0.60482,0.00014,30.38267]
[1777823836284,35.7,78695.42,0.0,0.60484,0.00014,30.38224]
[1777823841961,35.7,78692.32,0.0,0.60441,0.00014,30.39002]
[1777823846997,35.7,78690.47,0.0,0.60415,0.00014,30.39466]
[1777823854048,35.7,78690.38,0.0,0.60415,0.00014,30.39194]
[1777823860091,35.71,78690.14,0.0,0.60411,0.00014,30.39263]
[1777823866494,35.71,78689.69,0.0,0.60404,0.00014,30.39385]
[1777823873182,35.71,78691.37,0.0,0.60427,0.00014,30.3898]
[1777823878217,35.71,78693.02,0.0,0.60449,0.00014,30.38581]
[1777823883252,35.71,78693.93,0.0,0.60461,0.00014,30.38363]
[1777823888287,35.72,78695.56,0.0,0.60483,0.00014,30.37967]
[1777823893322,35.72,78698.02,0.0,0.60516,0.00014,30.37365]
[1777823901388,35.72,78696.79,0.0,0.60498,0.00014,30.37687]
[1777823906415,35.72,78697.01,0.0,0.60501,0.00014,30.3764]
[1777823911451,35.72,78696.51,0.0,0.60495,0.00014,30.37469]
[1777823917492,35.72,78692.79,0.0,0.60443,0.00014,30.38398]
[1777823923534,35.73,78691.7,0.0,0.60428,0.00014,30.38674]
[1777823928572,35.73,78687.79,0.0,0.60374,0.00014,30.3964]
[1777823933605,35.73,78688.21,0.0,0.6038,0.00014,30.39542]
[1777823939648,35.73,78688.51,0.0,0.60384,0.00014,30.39477]
[1777823944683,35.73,78691.85,0.0,0.60429,0.00014,30.38663]
[1777823953746,35.73,78691.77,0.0,0.60427,0.00014,30.38698]
[1777823960795,35.74,78690.85,0.0,0.60414,0.00014,30.38934]
[1777823967195,35.74,78690.65,0.0,0.60411,0.00014,30.38991]
[1777823977265,35.74,78691.17,0.0,0.60418,0.00014,30.3857]
[1777823984964,35.74,78691.61,0.0,0.60424,0.00014,30.38471]
[1777823986660,35.74,78691.61,0.0,0.60424,0.00014,30.38471]
[1777823986708,35.74,78691.61,0.0,0.60424,0.00014,30.38471]
[1777823986749,35.74,78691.71,0.0,0.60425,0.00014,30.38449]
[1777823988681,35.74,78691.71,0.0,0.60425,0.00014,30.38449]
[1777823988700,35.74,78691.71,0.0,0.60425,0.00014,30.38449]
[1777823994028,35.74,78691.71,0.0,0.60425,0.00014,30.38458]
[1777823998089,35.74,78692.26,0.0,0.60432,0.00014,30.38326]
[1777823998141,35.74,78692.26,0.0,0.60432,0.00014,30.38326]
[1777823998190,35.75,78692.26,0.0,0.60432,0.00014,30.38327]
[1777824003855,35.75,78692.53,0.0,0.60435,0.00014,30.38267]
[1777824004332,35.75,78692.53,0.0,0.60435,0.00014,30.38267]
[1777824004376,35.75,78692.53,0.0,0.60435,0.00014,30.38267]
[1777824004433,35.75,78697.34,0.0,0.60501,0.00014,30.37079]
[1777824007475,35.75,78703.19,0.0,0.60581,0.00014,30.35627]
[1777824013162,35.75,78705.0,0.0,0.60604,0.00014,30.35193]
[1777824018195,35.76,78705.42,0.0,0.60609,0.00014,30.35106]
[1777824023231,35.76,78705.48,0.0,0.60609,0.00014,30.35109]
[1777824026251,35.76,78699.07,0.0,0.60521,0.00014,30.36723]
[1777824031287,35.76,78696.35,0.0,0.60484,0.00014,30.37106]
[1777824032111,35.76,78696.35,0.0,0.60484,0.00014,30.37106]
[1777824032296,35.76,78696.76,0.0,0.6049,0.00014,30.37007]
[1777824035316,35.77,78691.5,0.0,0.60417,0.00014,30.38313]
[1777824036716,35.77,78690.92,0.0,0.60409,0.00014,30.38457]
[1777824037687,35.77,78690.06,0.0,0.60398,0.00014,30.38672]
[1777824042702,35.77,78690.01,0.0,0.60397,0.00014,30.3869]
[1777824047711,35.77,78689.92,0.0,0.60395,0.00014,30.38722]
[1777824052712,35.77,78691.5,0.0,0.60416,0.00014,30.38342]
[1777824057728,35.77,78694.98,0.0,0.60463,0.00014,30.37492]
[1777824062744,35.77,78696.13,0.0,0.60478,0.00014,30.37217]
[1777824067746,35.78,78696.77,0.0,0.60487,0.00014,30.3707]
[1777824072752,35.78,78695.73,0.0,0.60472,0.00014,30.37336]
[1777824077783,35.78,78694.66,0.0,0.60457,0.00014,30.37611]
[1777824082797,35.78,78696.72,0.0,0.60485,0.00014,30.37112]
[1777824083972,35.78,78696.72,0.0,0.60484,0.00014,30.37117]
[1777824084017,35.78,78696.72,0.0,0.60484,0.00014,30.37117]
[1777824084663,35.78,78703.8,0.0,0.60581,0.00014,30.35359]
[1777824089698,35.79,78706.91,0.0,0.60622,0.00014,30.34599]
[1777824094733,35.79,78704.33,0.0,0.60587,0.00014,30.3496]
[1777824096747,35.79,78697.96,0.0,0.605,0.00014,30.36553]
[1777824102788,35.8,78693.93,0.0,0.60444,0.00014,30.37564]
[1777824108179,35.8,78693.58,0.0,0.60439,0.00014,30.37662]
[1777824118249,35.8,78694.44,0.0,0.60449,0.00014,30.37474]
[1777824128319,35.81,78695.86,0.0,0.60467,0.00014,30.37149]
[1777824134007,35.81,78698.64,0.0,0.60505,0.00014,30.36478]
[1777824139041,35.81,78697.49,0.0,0.60488,0.00014,30.36777]
[1777824147098,35.82,78697.99,0.0,0.60494,0.00014,30.36676]
[1777824154147,35.82,78696.05,0.0,0.60468,0.00014,30.36868]
[1777824168599,35.83,78698.57,0.0,0.605,0.00014,30.36283]
[1777824174286,35.83,78697.47,0.0,0.60484,0.00014,30.36572]
[1777824179322,35.83,78697.25,0.0,0.60481,0.00014,30.3664]
[1777824184356,35.84,78695.81,0.0,0.6046,0.00014,30.37008]
[1777824192413,35.84,78691.94,0.0,0.60407,0.00014,30.37979]
[1777824198810,35.84,78692.88,0.0,0.60419,0.00014,30.37769]
[1777824204497,35.85,78692.45,0.0,0.60412,0.00014,30.37888]
[1777824209532,35.85,78690.02,0.0,0.60378,0.00014,30.38495]
[1777824213560,35.85,78699.79,0.0,0.60512,0.00014,30.35796]
[1777824218595,35.86,78701.12,0.0,0.60529,0.00014,30.35485]
[1777824223630,35.86,78700.75,0.0,0.60523,0.00014,30.35596]
[1777824228665,35.86,78699.67,0.0,0.60507,0.00014,30.35882]
[1777824234707,35.87,78699.66,0.0,0.60506,0.00014,30.35906]
[1777824239742,35.87,78699.56,0.0,0.60504,0.00014,30.35948]
[1777824242852,35.87,78699.69,0.0,0.60506,0.00014,30.35919]
[1777824242858,35.87,78700.58,0.0,0.60517,0.00014,30.3571]
[1777824244777,35.87,78710.76,0.0,0.60656,0.00014,30.33166]
[1777824246027,35.87,78710.76,0.0,0.60656,0.00014,30.33166]
[1777824246790,35.87,78710.92,0.0,0.60658,0.00014,30.33123]
[1777824251826,35.86,78706.65,0.0,0.60602,0.00014,30.34156]
[1777824258875,35.86,78702.75,0.0,0.6055,0.00014,30.35107]
[1777824263910,35.86,78704.4,0.0,0.60573,0.00014,30.34689]
[1777824269953,35.86,78703.83,0.0,0.60565,0.00014,30.34822]
[1777824275996,35.86,78705.67,0.0,0.60592,0.00014,30.34048]
[1777824281031,35.85,78706.45,0.0,0.60603,0.00014,30.33846]
[1777824286066,35.85,78705.21,0.0,0.60586,0.00014,30.3415]
[1777824291101,35.85,78707.45,0.0,0.60617,0.00014,30.33585]
[1777824296137,35.85,78708.68,0.0,0.60634,0.00014,30.33274]
[1777824301171,35.85,78705.38,0.0,0.60589,0.00014,30.34096]
[1777824308220,35.85,78706.84,0.0,0.60609,0.00014,30.33724]
[1777824312748,35.85,78706.89,0.0,0.6061,0.00014,30.33709]
[1777824312836,35.85,78700.88,0.0,0.60528,0.00014,30.35205]
[1777824318291,35.85,78699.16,0.0,0.60504,0.00014,30.35654]
[1777824322699,35.86,78700.34,0.0,0.60519,0.00014,30.35373]
[1777824322790,35.86,78703.0,0.0,0.60555,0.00014,30.34716]
[1777824325701,35.86,78706.08,0.0,0.60597,0.00014,30.33955]
[1777824331382,35.86,78705.5,0.0,0.60589,0.00014,30.33818]
[1777824336416,35.86,78702.24,0.0,0.60544,0.00014,30.34647]
[1777824343465,35.87,78701.5,0.0,0.60532,0.00014,30.34852]
[1777824348501,35.87,78696.02,0.0,0.60457,0.00014,30.36225]
[1777824350838,35.87,78696.03,0.0,0.60457,0.00014,30.36226]
[1777824350839,35.87,78691.44,0.0,0.60394,0.00014,30.37355]
[1777824355208,35.88,78688.77,0.0,0.60357,0.00014,30.3802]
[1777824360585,35.88,78687.82,0.0,0.60344,0.00014,30.38264]
[1777824366613,35.88,78685.77,0.0,0.60315,0.00014,30.38771]
[1777824372671,35.88,78680.06,0.0,0.60237,0.00014,30.40165]
[1777824378743,35.89,78679.67,0.0,0.60231,0.00014,30.40264]
[1777824384754,35.89,78679.35,0.0,0.60226,0.00014,30.4035]
[1777824389789,35.89,78677.48,0.0,0.60201,0.00014,30.40801]
[1777824394824,35.89,78675.18,0.0,0.6017,0.00014,30.41046]
[1777824395727,35.89,78675.18,0.0,0.6017,0.00014,30.41046]
[1777824395767,35.89,78675.18,0.0,0.6017,0.00014,30.41046]
[1777824400102,35.89,78674.98,0.0,0.60167,0.00014,30.41092]
[1777824400156,35.89,78676.57,0.0,0.60189,0.00014,30.40712]
[1777824406908,35.89,78677.12,0.0,0.60197,0.00014,30.40576]
[1777824411942,35.89,78676.46,0.0,0.60188,0.00014,30.4073]
[1777824416979,35.88,78678.06,0.0,0.6021,0.00014,30.40342]
[1777824423021,35.88,78677.61,0.0,0.60204,0.00014,30.40446]
[1777824428055,35.88,78678.06,0.0,0.6021,0.00014,30.40337]
[1777824434097,35.88,78680.63,0.0,0.60245,0.00014,30.39719]
[1777824441147,35.88,78680.69,0.0,0.60246,0.00014,30.39705]
[1777824444987,35.88,78675.66,0.0,0.60178,0.00014,30.40908]
[1777824450566,35.88,78674.67,0.0,0.60164,0.00014,30.4114]
[1777824454444,35.88,78673.94,0.0,0.60155,0.00014,30.41006]
[1777824454461,35.88,78672.51,0.0,0.60136,0.00014,30.41345]
[1777824458266,35.88,78664.94,0.0,0.60033,0.00014,30.43127]
[1777824463672,35.88,78663.03,0.0,0.60007,0.00014,30.43566]
[1777824469344,35.87,78659.17,0.0,0.59955,0.00014,30.44449]
[1777824474379,35.87,78656.3,0.0,0.59917,0.00014,30.45101]
[1777824479415,35.87,78655.95,0.0,0.59913,0.00014,30.45167]
[1777824484450,35.86,78655.75,0.0,0.59911,0.00014,30.45199]
[1777824490846,35.86,78653.12,0.0,0.59876,0.00014,30.45793]
[1777824496535,35.86,78650.11,0.0,0.59835,0.00014,30.46475]
[1777824498550,35.86,78642.14,0.0,0.59726,0.00014,30.48295]
[1777824503584,35.86,78643.37,0.0,0.59743,0.00014,30.48015]
[1777824508619,35.86,78644.82,0.0,0.59763,0.00014,30.47685]
[1777824513875,35.86,78646.08,0.0,0.59781,0.00014,30.47093]
[1777824520076,35.86,78643.55,0.0,0.59746,0.00014,30.47672]
[1777824525739,35.86,78648.14,0.0,0.59809,0.00014,30.46622]
[1777824531132,35.86,78652.08,0.0,0.59863,0.00014,30.45715]
[1777824536816,35.86,78649.45,0.0,0.59827,0.00014,30.46318]
[1777824541851,35.86,78650.71,0.0,0.59844,0.00014,30.46028]
[1777824546887,35.86,78651.2,0.0,0.59851,0.00014,30.45915]
[1777824551920,35.86,78647.62,0.0,0.59802,0.00014,30.46738]
[1777824556956,35.86,78647.78,0.0,0.59804,0.00014,30.46705]
[1777824561991,35.86,78648.09,0.0,0.59808,0.00014,30.46636]
[1777824567026,35.86,78647.79,0.0,0.59804,0.00014,30.46705]
[1777824572061,35.86,78650.67,0.0,0.59844,0.00014,30.45739]
[1777824574075,35.86,78657.44,0.0,0.59937,0.00014,30.44171]
[1777824576089,35.86,78662.95,0.0,0.60013,0.00014,30.42879]
[1777824581124,35.85,78660.74,0.0,0.59983,0.00014,30.43382]
[1777824586159,35.85,78659.0,0.0,0.5996,0.00014,30.43776]
[1777824591194,35.85,78656.93,0.0,0.59932,0.00014,30.44246]
[1777824596229,35.85,78659.42,0.0,0.59967,0.00014,30.43652]
[1777824600257,35.84,78654.12,0.0,0.59895,0.00014,30.44875]
[1777824606299,35.84,78653.03,0.0,0.59881,0.00014,30.4511]
[1777824611693,35.84,78652.78,0.0,0.59878,0.00014,30.45154]
[1777824618383,35.83,78652.89,0.0,0.5988,0.00014,30.4511]
[1777824623420,35.83,78643.49,0.0,0.59752,0.00014,30.47258]
[1777824628455,35.83,78641.04,0.0,0.59719,0.00014,30.47813]
[1777824633490,35.83,78641.47,0.0,0.59725,0.00014,30.47409]
[1777824638524,35.83,78643.1,0.0,0.59748,0.00014,30.47035]
[1777824643560,35.83,78647.95,0.0,0.59815,0.00014,30.45921]
[1777824648594,35.83,78651.31,0.0,0.59861,0.00014,30.45139]
[1777824652386,35.82,78653.11,0.0,0.59886,0.00014,30.44716]
[1777824658665,35.82,78653.38,0.0,0.59891,0.00014,30.44636]
[1777824663701,35.82,78652.79,0.0,0.59883,0.00014,30.4476]
[1777824672114,35.81,78652.66,0.0,0.59883,0.00014,30.44771]
[1777824677799,35.81,78653.23,0.0,0.59891,0.00014,30.44624]
[1777824682834,35.81,78651.75,0.0,0.59871,0.00014,30.44956]
[1777824687869,35.81,78651.63,0.0,0.5987,0.00014,30.44972]
[1777824692904,35.8,78649.28,0.0,0.59839,0.00014,30.45199]
[1777824697939,35.8,78649.0,0.0,0.59836,0.00014,30.45253]
[1777824702974,35.8,78649.09,0.0,0.59838,0.00014,30.45223]
[1777824708012,35.8,78645.46,0.0,0.59789,0.00014,30.46047]
[1777824713044,35.79,78645.17,0.0,0.59785,0.00014,30.46103]
[1777824718080,35.79,78643.76,0.0,0.59766,0.00014,30.46416]
[1777824730164,35.79,78642.13,0.0,0.59745,0.00014,30.46765]
[1777824736211,35.78,78639.91,0.0,0.59715,0.00014,30.47259]
[1777824741243,35.78,78638.75,0.0,0.597,0.00014,30.47513]
[1777824751312,35.78,78638.3,0.0,0.59695,0.00014,30.47292]
[1777824756348,35.78,78637.06,0.0,0.59679,0.00014,30.47563]
[1777824762744,35.77,78638.34,0.0,0.59697,0.00014,30.4726]
[1777824770446,35.77,78638.93,0.0,0.59706,0.00014,30.47113]
[1777824775483,35.77,78638.3,0.0,0.59698,0.00014,30.47245]
[1777824781524,35.76,78637.69,0.0,0.5969,0.00014,30.47373]
[1777824786559,35.76,78637.24,0.0,0.59684,0.00014,30.47466]
[1777824791593,35.76,78637.36,0.0,0.59686,0.00014,30.4743]
[1777824798645,35.76,78637.03,0.0,0.59682,0.00014,30.47492]
[1777824811735,35.75,78636.84,0.0,0.59682,0.00014,30.47209]
[1777824816772,35.75,78638.03,0.0,0.59698,0.00014,30.46931]
[1777824823166,35.75,78639.28,0.0,0.59716,0.00014,30.46638]
[1777824828664,35.75,78639.47,0.0,0.59719,0.00014,30.46592]
[1777824833890,35.75,78639.72,0.0,0.59723,0.00014,30.46524]
[1777824838925,35.74,78638.34,0.0,0.59704,0.00014,30.46832]
[1777824850002,35.74,78638.08,0.0,0.59701,0.00014,30.46876]
[1777824861079,35.74,78637.41,0.0,0.59693,0.00014,30.47013]
[1777824867121,35.74,78636.99,0.0,0.59688,0.00014,30.47102]
[1777824872155,35.73,78636.74,0.0,0.59685,0.00014,30.4685]
[1777824877194,35.73,78636.44,0.0,0.59681,0.00014,30.46913]
[1777824883594,35.73,78636.29,0.0,0.5968,0.00014,30.4694]
[1777824889278,35.73,78636.37,0.0,0.59681,0.00014,30.46916]
[1777824894312,35.73,78635.08,0.0,0.59663,0.00014,30.47203]
[1777824901363,35.73,78635.04,0.0,0.59663,0.00014,30.47205]
[1777824907405,35.73,78632.17,0.0,0.59624,0.00014,30.47849]
[1777824913446,35.73,78633.62,0.0,0.59644,0.00014,30.47522]
[1777824920500,35.73,78635.39,0.0,0.59668,0.00014,30.47123]
[1777824925534,35.73,78633.36,0.0,0.5964,0.00014,30.47582]
[1777824930570,35.73,78630.61,0.0,0.59602,0.00014,30.48203]
[1777824935605,35.73,78629.07,0.0,0.59582,0.00014,30.48246]
[1777824940640,35.73,78627.19,0.0,0.59556,0.00014,30.48668]
[1777824945675,35.73,78625.23,0.0,0.59529,0.00014,30.49106]
[1777824951717,35.73,78625.06,0.0,0.59526,0.00014,30.49145]
[1777824959775,35.73,78625.7,0.0,0.59535,0.00014,30.49002]
[1777824968836,35.73,78626.0,0.0,0.59539,0.00014,30.48934]
[1777824974224,35.73,78626.73,0.0,0.5955,0.00014,30.4877]
[1777824979913,35.73,78625.93,0.0,0.59539,0.00014,30.48948]
[1777824986961,35.73,78625.96,0.0,0.59539,0.00014,30.48941]
[1777824991997,35.73,78623.97,0.0,0.59512,0.00014,30.49081]
[1777824997032,35.73,78623.32,0.0,0.59503,0.00014,30.49229]
[1777825004436,35.73,78623.64,0.0,0.59507,0.00014,30.49162]
[1777825010122,35.73,78624.54,0.0,0.59519,0.00014,30.48965]
[1777825016165,35.73,78624.85,0.0,0.59524,0.00014,30.48899]
[1777825021200,35.73,78625.24,0.0,0.59529,0.00014,30.48815]
[1777825023857,35.73,78625.05,0.0,0.59526,0.00014,30.48858]
[1777825024582,35.73,78625.28,0.0,0.59529,0.00014,30.48807]
[1777825033284,35.73,78625.43,0.0,0.59531,0.00014,30.48777]
[1777825035779,35.73,78625.8,0.0,0.59536,0.00014,30.48695]
[1777825036391,35.73,78625.8,0.0,0.59536,0.00014,30.48695]
[1777825036422,35.73,78625.8,0.0,0.59536,0.00014,30.48695]
[1777825036524,35.73,78635.34,0.0,0.59668,0.00014,30.46552]
[1777825038333,35.73,78638.9,0.0,0.59717,0.00014,30.45742]
[1777825039635,35.73,78638.9,0.0,0.59717,0.00014,30.45742]
[1777825039657,35.73,78638.9,0.0,0.59717,0.00014,30.45742]
[1777825044721,35.73,78637.24,0.0,0.59694,0.00014,30.46114]
[1777825050409,35.73,78636.06,0.0,0.59678,0.00014,30.46375]
[1777825053425,35.73,78641.64,0.0,0.59756,0.00014,30.44795]
[1777825058461,35.73,78641.46,0.0,0.59754,0.00014,30.44831]
[1777825064861,35.73,78643.61,0.0,0.59784,0.00014,30.44335]
[1777825071552,35.73,78643.43,0.0,0.59781,0.00014,30.44373]
[1777825076588,35.73,78650.7,0.0,0.59882,0.00014,30.42691]
[1777825078601,35.73,78655.89,0.0,0.59953,0.00014,30.41482]
[1777825083636,35.73,78654.57,0.0,0.59935,0.00014,30.41796]
[1777825088671,35.73,78655.5,0.0,0.59947,0.00014,30.41583]
[1777825093706,35.73,78653.55,0.0,0.5992,0.00014,30.42044]
[1777825099748,35.73,78652.67,0.0,0.59908,0.00014,30.42255]
[1777825104783,35.73,78651.75,0.0,0.59895,0.00014,30.42475]
[1777825110825,35.73,78651.17,0.0,0.59886,0.00014,30.42616]
[1777825117874,35.73,78650.74,0.0,0.59881,0.00014,30.42419]
[1777825122910,35.74,78650.16,0.0,0.59873,0.00014,30.42559]
[1777825129959,35.74,78649.87,0.0,0.59868,0.00014,30.42634]
[1777825135364,35.74,78647.91,0.0,0.59841,0.00014,30.43091]
[1777825141638,35.74,78647.91,0.0,0.59841,0.00014,30.43091]
[1777825147077,35.74,78646.49,0.0,0.59821,0.00014,30.43427]
[1777825152113,35.74,78646.31,0.0,0.59819,0.00014,30.4347]
[1777825157151,35.74,78646.05,0.0,0.59815,0.00014,30.43531]
[1777825165574,35.74,78646.31,0.0,0.59818,0.00014,30.43473]
[1777825170636,35.74,78646.31,0.0,0.59818,0.00014,30.43474]
[1777825172256,35.74,78640.58,0.0,0.5974,0.00014,30.44483]
[1777825176829,35.74,78637.86,0.0,0.59703,0.00014,30.451]
[1777825182325,35.74,78636.78,0.0,0.59689,0.00014,30.45337]
[1777825187360,35.74,78638.07,0.0,0.59707,0.00014,30.45037]
[1777825192394,35.74,78630.88,0.0,0.59608,0.00014,30.46656]
[1777825197431,35.73,78630.67,0.0,0.59606,0.00014,30.46694]
[1777825199810,35.73,78630.75,0.0,0.59607,0.00014,30.46676]
[1777825199900,35.73,78628.57,0.0,0.59577,0.00014,30.47166]
[1777825205854,35.73,78628.12,0.0,0.5957,0.00014,30.4727]
[1777825213554,35.74,78627.4,0.0,0.5956,0.00014,30.47441]
[1777825218592,35.74,78626.4,0.0,0.59546,0.00014,30.47668]
[1777825222606,35.74,78614.98,0.0,0.59388,0.00014,30.50205]
[1777825227642,35.74,78611.68,0.0,0.59341,0.00014,30.50944]
[1777825232676,35.75,78612.2,0.0,0.59348,0.00014,30.50546]
[1777825237711,35.75,78610.23,0.0,0.5932,0.00014,30.5099]
[1777825242746,35.76,78610.52,0.0,0.59323,0.00014,30.50943]
[1777825247781,35.76,78609.91,0.0,0.59314,0.00014,30.51091]
[1777825253824,35.77,78607.75,0.0,0.59283,0.00014,30.51577]
[1777825258859,35.77,78608.49,0.0,0.59293,0.00014,30.51432]
[1777825266919,35.78,78607.98,0.0,0.59284,0.00014,30.51566]
[1777825271953,35.78,78605.96,0.0,0.59256,0.00014,30.52017]
[1777825276991,35.78,78607.99,0.0,0.59283,0.00014,30.51596]
[1777825282026,35.79,78607.6,0.0,0.59276,0.00014,30.517]
[1777825289075,35.79,78606.33,0.0,0.59257,0.00014,30.51997]
[1777825294110,35.8,78606.13,0.0,0.59254,0.00014,30.51753]
[1777825300152,35.8,78605.7,0.0,0.59247,0.00014,30.51865]
[1777825306587,35.81,78606.0,0.0,0.5925,0.00014,30.51821]
[1777825315256,35.82,78606.02,0.0,0.59249,0.00014,30.51846]
[1777825326729,35.83,78606.47,0.0,0.59253,0.00014,30.51786]
[1777825336799,35.83,78608.05,0.0,0.59273,0.00014,30.51478]
[1777825342446,35.84,78608.04,0.0,0.59272,0.00014,30.51499]
[1777825352512,35.85,78608.51,0.0,0.59278,0.00014,30.51124]
[1777825359564,35.85,78609.37,0.0,0.59289,0.00014,30.5096]
[1777825363863,35.85,78618.63,0.0,0.59415,0.00014,30.4896]
[1777825367009,35.85,78625.51,0.0,0.5951,0.00014,30.4745]
[1777825372656,35.86,78623.41,0.0,0.59481,0.00014,30.47915]
[1777825377690,35.86,78620.91,0.0,0.59446,0.00014,30.48469]
[1777825382726,35.86,78622.76,0.0,0.59471,0.00014,30.48066]
[1777825387761,35.86,78625.92,0.0,0.59515,0.00014,30.47369]
[1777825392796,35.86,78626.61,0.0,0.59524,0.00014,30.47216]
[1777825397834,35.86,78629.72,0.0,0.59567,0.00014,30.46522]
[1777825402866,35.86,78629.43,0.0,0.59563,0.00014,30.46582]
[1777825407365,35.85,78629.39,0.0,0.59563,0.00014,30.46586]
[1777825407906,35.85,78629.17,0.0,0.5956,0.00014,30.46634]
[1777825409949,35.85,78629.46,0.0,0.59564,0.00014,30.46568]
[1777825415957,35.85,78631.49,0.0,0.59594,0.00014,30.45798]
[1777825419323,35.85,78631.96,0.0,0.596,0.00014,30.45688]
[1777825422001,35.85,78639.65,0.0,0.59706,0.00014,30.43949]
[1777825428045,35.85,78638.53,0.0,0.59691,0.00014,30.44198]
[1777825433078,35.85,78636.2,0.0,0.59659,0.00014,30.44722]
[1777825438115,35.85,78634.38,0.0,0.59634,0.00014,30.4513]
[1777825444156,35.85,78633.35,0.0,0.5962,0.00014,30.45359]
[1777825450198,35.85,78628.0,0.0,0.59547,0.00014,30.46552]
[1777825457640,35.84,78627.76,0.0,0.59544,0.00014,30.46602]
[1777825465302,35.84,78627.53,0.0,0.59541,0.00014,30.46651]
[1777825472352,35.84,78627.37,0.0,0.59539,0.00014,30.46382]
[1777825477781,35.84,78627.81,0.0,0.59545,0.00014,30.46284]
[1777825483429,35.84,78628.22,0.0,0.59551,0.00014,30.46194]
[1777825489222,35.84,78630.29,0.0,0.59579,0.00014,30.45734]
[1777825490479,35.85,78637.88,0.0,0.59683,0.00014,30.44031]
[1777825493500,35.85,78643.06,0.0,0.59754,0.00014,30.4286]
[1777825498536,35.85,78644.59,0.0,0.59775,0.00014,30.4252]
[1777825503570,35.85,78645.22,0.0,0.59783,0.00014,30.42383]
[1777825508607,35.85,78648.8,0.0,0.59832,0.00014,30.4157]
[1777825513642,35.85,78652.28,0.0,0.59879,0.00014,30.40777]
[1777825518677,35.86,78653.29,0.0,0.59892,0.00014,30.40553]
[1777825523714,35.86,78655.79,0.0,0.59926,0.00014,30.3998]
[1777825528748,35.86,78651.46,0.0,0.59867,0.00014,30.40991]
[1777825535798,35.86,78653.25,0.0,0.59891,0.00014,30.40282]
[1777825540844,35.86,78655.19,0.0,0.59918,0.00014,30.3984]
[1777825546877,35.86,78656.3,0.0,0.59932,0.00014,30.39591]
[1777825558347,35.87,78657.56,0.0,0.59949,0.00014,30.39313]
[1777825568416,35.87,78658.67,0.0,0.59964,0.00014,30.39066]
[1777825578486,35.87,78659.61,0.0,0.59976,0.00014,30.38858]
[1777825585143,35.87,78659.74,0.0,0.59977,0.00014,30.38835]
[1777825594206,35.88,78660.54,0.0,0.59988,0.00014,30.38353]
[1777825599243,35.88,78661.05,0.0,0.59995,0.00014,30.38239]
[1777825604276,35.88,78656.7,0.0,0.59935,0.00014,30.39259]
[1777825612332,35.88,78655.79,0.0,0.59923,0.00014,30.39474]
[1777825618766,35.88,78656.16,0.0,0.59928,0.00014,30.39391]
[1777825626429,35.88,78655.97,0.0,0.59925,0.00014,30.39439]
[1777825628836,35.88,78662.18,0.0,0.6001,0.00014,30.37992]
[1777825634487,35.88,78662.09,0.0,0.60008,0.00014,30.38021]
[1777825638906,35.88,78655.81,0.0,0.59922,0.00014,30.3949]
[1777825646571,35.88,78654.6,0.0,0.59905,0.00014,30.39773]
[1777825651606,35.89,78655.65,0.0,0.5992,0.00014,30.39227]
[1777825659046,35.89,78655.43,0.0,0.59917,0.00014,30.39281]
[1777825664938,35.89,78655.96,0.0,0.59924,0.00014,30.3916]
[1777825677788,35.89,78656.62,0.0,0.59933,0.00014,30.39015]
[1777825682823,35.89,78657.42,0.0,0.59944,0.00014,30.38832]
[1777825687858,35.89,78660.6,0.0,0.59987,0.00014,30.38094]
[1777825693900,35.89,78659.83,0.0,0.59976,0.00014,30.3828]
[1777825699327,35.89,78658.77,0.0,0.59961,0.00014,30.38532]
[1777825704974,35.89,78658.77,0.0,0.59961,0.00014,30.38537]
[1777825710013,35.89,78658.14,0.0,0.59952,0.00014,30.38689]
[1777825715048,35.9,78657.32,0.0,0.59942,0.00014,30.38579]
[1777825720085,35.9,78657.1,0.0,0.59938,0.00014,30.38635]
[1777825725118,35.9,78657.33,0.0,0.59941,0.00014,30.38586]
[1777825730155,35.9,78657.35,0.0,0.59941,0.00014,30.38586]
[1777825739607,35.9,78657.71,0.0,0.59946,0.00014,30.38512]
[1777825749678,35.9,78657.1,0.0,0.59937,0.00014,30.38664]
[1777825759748,35.9,78656.62,0.0,0.5993,0.00014,30.38785]
[1777825765400,35.91,78656.3,0.0,0.59925,0.00014,30.38863]
[1777825770435,35.91,78657.38,0.0,0.5994,0.00014,30.38617]
[1777825775470,35.91,78657.53,0.0,0.59942,0.00014,30.38283]
[1777825788558,35.91,78655.43,0.0,0.59913,0.00014,30.38782]
[1777825794603,35.91,78654.14,0.0,0.59895,0.00014,30.39085]
[1777825800029,35.91,78656.06,0.0,0.59921,0.00014,30.38644]
[1777825806687,35.91,78656.94,0.0,0.59933,0.00014,30.38445]
[1777825812730,35.91,78657.35,0.0,0.59939,0.00014,30.38354]
[1777825818771,35.92,78658.75,0.0,0.59957,0.00014,30.38033]
[1777825823807,35.92,78658.98,0.0,0.5996,0.00014,30.37984]
[1777825827942,35.92,78659.32,0.0,0.59965,0.00014,30.37907]
[1777825828001,35.92,78659.32,0.0,0.59965,0.00014,30.37907]
[1777825828126,35.92,78664.34,0.0,0.60034,0.00014,30.36734]
[1777825828599,35.92,78664.34,0.0,0.60034,0.00014,30.36734]
[1777825828650,35.92,78664.34,0.0,0.60034,0.00014,30.36734]
[1777825828841,35.92,78664.34,0.0,0.60033,0.00014,30.36735]
[1777825830242,35.92,78682.65,0.0,0.60284,0.00014,30.32378]
[1777825830988,35.92,78682.65,0.0,0.60284,0.00014,30.32378]
[1777825831087,35.92,78683.16,0.0,0.60291,0.00014,30.31952]
[1777825834009,35.92,78683.19,0.0,0.60291,0.00014,30.31949]
[1777825834036,35.92,78683.19,0.0,0.60291,0.00014,30.31949]
[1777825840313,35.92,78687.29,0.0,0.60346,0.00014,30.30975]
[1777825845960,35.93,78677.08,0.0,0.60206,0.00014,30.33451]
[1777825850995,35.93,78677.93,0.0,0.60217,0.00014,30.33262]
[1777825856030,35.93,78678.96,0.0,0.60231,0.00014,30.3303]
[1777825862071,35.93,78675.39,0.0,0.60181,0.00014,30.33898]
[1777825867107,35.94,78677.21,0.0,0.60205,0.00014,30.33476]
[1777825872141,35.94,78675.73,0.0,0.60185,0.00014,30.3384]
[1777825877177,35.94,78675.49,0.0,0.60181,0.00014,30.33908]
[1777825882212,35.94,78673.62,0.0,0.60155,0.00014,30.3436]
[1777825891274,35.95,78672.39,0.0,0.60138,0.00014,30.34357]
[1777825897317,35.95,78671.6,0.0,0.60127,0.00014,30.34553]
[1777825903359,35.95,78669.91,0.0,0.60104,0.00014,30.34963]
[1777825911415,35.95,78669.33,0.0,0.60095,0.00014,30.35113]
[1777825916450,35.95,78668.3,0.0,0.60081,0.00014,30.35364]
[1777825921486,35.96,78666.15,0.0,0.60051,0.00014,30.35879]
[1777825927527,35.96,78667.73,0.0,0.60072,0.00014,30.35516]
[1777825933569,35.96,78668.63,0.0,0.60084,0.00014,30.35313]
[1777825938604,35.96,78671.36,0.0,0.60121,0.00014,30.34676]
[1777825943639,35.96,78676.72,0.0,0.60193,0.00014,30.33411]
[1777825948674,35.96,78677.95,0.0,0.6021,0.00014,30.33127]
[1777825953708,35.97,78675.54,0.0,0.60177,0.00014,30.33408]
[1777825959730,35.97,78674.61,0.0,0.60164,0.00014,30.33635]
[1777825961154,35.97,78681.21,0.0,0.60254,0.00014,30.32059]
[1777825962773,35.97,78682.89,0.0,0.60277,0.00014,30.31649]
[1777825966514,35.97,78683.67,0.0,0.60288,0.00014,30.31457]
[1777825966673,35.97,78684.41,0.0,0.60298,0.00014,30.31277]
[1777825968815,35.96,78690.94,0.0,0.60388,0.00014,30.29676]
[1777825969804,35.96,78690.94,0.0,0.60388,0.00014,30.29676]
[1777825975158,35.96,78691.08,0.0,0.60392,0.00014,30.29607]
[1777825981294,35.95,78693.99,0.0,0.60434,0.00014,30.28842]
[1777825986941,35.94,78695.35,0.0,0.60455,0.00014,30.28463]
[1777825993334,35.93,78696.03,0.0,0.60465,0.00014,30.28267]
[1777825999323,35.92,78696.51,0.0,0.60474,0.00014,30.28098]
[1777826006074,35.91,78700.56,0.0,0.60532,0.00014,30.27041]
[1777826011504,35.9,78702.51,0.0,0.60561,0.00014,30.26219]
[1777826011824,35.9,78702.51,0.0,0.60561,0.00014,30.26219]
[1777826017154,35.9,78702.32,0.0,0.6056,0.00014,30.26234]
[1777826021208,35.89,78700.22,0.0,0.60532,0.00014,30.26739]
[1777826027221,35.89,78699.31,0.0,0.60522,0.00014,30.26925]
[1777826032256,35.88,78702.52,0.0,0.60567,0.00014,30.26102]
[1777826036801,35.88,78703.49,0.0,0.60581,0.00014,30.25838]
[1777826043333,35.87,78705.47,0.0,0.6061,0.00014,30.2531]
[1777826048372,35.87,78702.61,0.0,0.60572,0.00014,30.26001]
[1777826049080,35.87,78702.61,0.0,0.60572,0.00014,30.26001]
[1777826055417,35.86,78701.7,0.0,0.60561,0.00014,30.26194]
[1777826058469,35.86,78701.7,0.0,0.60561,0.00014,30.26194]
[1777826064480,35.85,78703.16,0.0,0.60583,0.00014,30.2579]
[1777826072536,35.85,78702.28,0.0,0.60573,0.00014,30.25668]
[1777826075763,35.84,78717.17,0.0,0.60777,0.00014,30.21898]
[1777826076564,35.84,78717.17,0.0,0.60777,0.00014,30.21895]
[1777826081599,35.84,78719.57,0.0,0.60811,0.00014,30.21267]
[1777826087641,35.84,78718.49,0.0,0.60797,0.00014,30.21527]
[1777826092678,35.84,78718.39,0.0,0.60796,0.00014,30.21541]
[1777826097714,35.83,78724.39,0.0,0.60878,0.00014,30.1999]
[1777826100734,35.83,78729.82,0.0,0.60952,0.00014,30.18581]
[1777826102745,35.83,78731.75,0.0,0.60979,0.00014,30.18079]
[1777826102809,35.83,78733.12,0.0,0.60997,0.00014,30.17721]
[1777826105390,35.83,78734.8,0.0,0.6102,0.00014,30.17282]
[1777826105405,35.83,78734.8,0.0,0.6102,0.00014,30.17282]
[1777826106471,35.83,78737.96,0.0,0.61063,0.00014,30.16454]
[1777826106768,35.83,78737.96,0.0,0.61063,0.00014,30.16454]
[1777826106807,35.83,78760.16,0.0,0.61365,0.00014,30.10541]
[1777826107802,35.83,78760.16,0.0,0.61365,0.00014,30.10543]
[1777826108804,35.83,78772.87,0.0,0.61537,0.00014,30.07083]
[1777826109880,35.83,78770.34,0.0,0.61503,0.00014,30.07781]
[1777826110816,35.83,78771.22,0.0,0.61515,0.00014,30.07543]
[1777826113838,35.84,78776.27,0.0,0.61582,0.00014,30.06168]
[1777826118240,35.84,78772.0,0.0,0.61524,0.00014,30.07361]
[1777826118873,35.84,78765.5,0.0,0.61435,0.00014,30.09141]
[1777826119881,35.84,78748.43,0.0,0.61204,0.00014,30.13736]
[1777826120889,35.84,78744.94,0.0,0.61156,0.00014,30.14664]
[1777826121331,35.84,78744.94,0.0,0.61156,0.00014,30.14664]
[1777826126609,35.84,78747.03,0.0,0.61184,0.00014,30.14112]
[1777826132368,35.84,78751.5,0.0,0.61246,0.00014,30.1262]
[1777826137860,35.84,78750.88,0.0,0.61237,0.00014,30.12789]
[1777826139122,35.84,78750.96,0.0,0.61238,0.00014,30.12769]
[1777826139140,35.84,78748.47,0.0,0.61204,0.00014,30.13432]
[1777826145058,35.84,78746.87,0.0,0.61183,0.00014,30.13856]
[1777826150093,35.84,78745.48,0.0,0.61164,0.00014,30.14221]
[1777826155128,35.84,78745.04,0.0,0.61158,0.00014,30.14334]
[1777826160164,35.84,78748.44,0.0,0.61204,0.00014,30.1343]
[1777826165199,35.84,78746.88,0.0,0.61183,0.00014,30.13843]
[1777826170232,35.84,78743.96,0.0,0.61144,0.00014,30.14613]
[1777826176275,35.84,78743.16,0.0,0.61133,0.00014,30.14819]
[1777826182718,35.84,78741.79,0.0,0.61115,0.00014,30.15174]
[1777826188360,35.84,78746.76,0.0,0.61183,0.00014,30.13853]
[1777826193394,35.84,78745.48,0.0,0.61166,0.00014,30.13882]
[1777826198431,35.84,78742.13,0.0,0.61121,0.00014,30.14764]
[1777826203465,35.83,78741.71,0.0,0.61115,0.00014,30.1487]
[1777826209507,35.83,78740.25,0.0,0.61096,0.00014,30.15251]
[1777826217564,35.83,78736.21,0.0,0.61041,0.00014,30.16303]
[1777826222998,35.83,78734.48,0.0,0.61018,0.00014,30.16748]
[1777826229651,35.83,78734.44,0.0,0.61018,0.00014,30.16752]
[1777826234686,35.83,78734.11,0.0,0.61013,0.00014,30.16833]
[1777826240728,35.83,78733.66,0.0,0.61008,0.00014,30.16945]
[1777826245763,35.83,78732.23,0.0,0.60988,0.00014,30.17313]
[1777826250797,35.83,78732.11,0.0,0.60987,0.00014,30.17338]
[1777826256840,35.83,78735.04,0.0,0.61028,0.00014,30.16261]
[1777826261875,35.83,78734.71,0.0,0.61024,0.00014,30.16345]
[1777826266910,35.82,78732.63,0.0,0.60995,0.00014,30.16884]
[1777826273353,35.82,78732.88,0.0,0.60999,0.00014,30.16813]
[1777826278838,35.82,78732.5,0.0,0.60994,0.00014,30.1691]
[1777826284028,35.82,78728.84,0.0,0.60944,0.00014,30.17853]
[1777826289068,35.82,78728.71,0.0,0.60943,0.00014,30.17878]
[1777826294099,35.82,78729.11,0.0,0.60949,0.00014,30.17766]
[1777826299134,35.82,78729.17,0.0,0.6095,0.00014,30.17743]
[1777826304169,35.82,78731.39,0.0,0.60981,0.00014,30.17159]
[1777826309204,35.82,78730.4,0.0,0.60967,0.00014,30.1741]
[1777826311125,35.81,78727.62,0.0,0.6093,0.00014,30.1813]
[1777826311218,35.81,78725.79,0.0,0.60906,0.00014,30.18295]
[1777826312864,35.81,78716.6,0.0,0.6078,0.00014,30.20652]
[1777826313640,35.81,78706.45,0.0,0.60642,0.00014,30.23221]
[1777826314238,35.81,78706.45,0.0,0.60642,0.00014,30.23216]
[1777826316274,35.81,78706.8,0.0,0.60647,0.00014,30.23123]
[1777826322295,35.81,78709.1,0.0,0.6068,0.00014,30.22511]
[1777826327330,35.8,78710.39,0.0,0.60699,0.00014,30.22161]
[1777826332366,35.8,78708.47,0.0,0.60674,0.00014,30.22621]
[1777826337402,35.79,78713.79,0.0,0.60748,0.00014,30.21247]
[1777826342437,35.79,78715.79,0.0,0.60776,0.00014,30.20717]
[1777826346465,35.79,78720.86,0.0,0.60846,0.00014,30.19403]
[1777826351500,35.78,78721.27,0.0,0.60852,0.00014,30.19281]
[1777826356535,35.78,78726.35,0.0,0.60922,0.00014,30.17954]
[1777826357909,35.78,78731.32,0.0,0.6099,0.00014,30.16659]
[1777826363995,35.78,78735.03,0.0,0.61041,0.00014,30.15678]
[1777826366605,35.78,78740.79,0.0,0.6112,0.00014,30.1416]
[1777826368010,35.78,78740.79,0.0,0.6112,0.00014,30.1416]
[1777826368017,35.78,78741.75,0.0,0.61133,0.00014,30.13906]
[1777826374068,35.78,78741.27,0.0,0.61127,0.00014,30.13726]
[1777826379696,35.78,78732.93,0.0,0.61014,0.00014,30.15922]
[1777826381710,35.78,78730.82,0.0,0.60985,0.00014,30.16471]
[1777826387752,35.78,78729.53,0.0,0.60968,0.00014,30.168]
[1777826394802,35.77,78730.16,0.0,0.60977,0.00014,30.16627]
[1777826399837,35.77,78730.41,0.0,0.6098,0.00014,30.16556]
[1777826404872,35.77,78729.07,0.0,0.60962,0.00014,30.16899]
[1777826409909,35.77,78725.13,0.0,0.60909,0.00014,30.17915]
[1777826413057,35.77,78722.67,0.0,0.60875,0.00014,30.18547]
[1777826413158,35.77,78722.56,0.0,0.60874,0.00014,30.18573]
[1777826419979,35.77,78720.69,0.0,0.60849,0.00014,30.19036]
[1777826427034,35.76,78719.0,0.0,0.60827,0.00014,30.19448]
[1777826432062,35.76,78719.0,0.0,0.60829,0.00014,30.19124]
[1777826439112,35.76,78719.02,0.0,0.6083,0.00014,30.19097]
[1777826444563,35.75,78718.66,0.0,0.60826,0.00014,30.19169]
[1777826455224,35.75,78718.66,0.0,0.60828,0.00014,30.19137]
[1777826464702,35.74,78718.02,0.0,0.6082,0.00014,30.19268]
[1777826470329,35.74,78721.81,0.0,0.60873,0.00014,30.18274]
[1777826478385,35.73,78719.08,0.0,0.60837,0.00014,30.18955]
[1777826484843,35.73,78718.91,0.0,0.60835,0.00014,30.1898]
[1777826491475,35.73,78719.68,0.0,0.60848,0.00014,30.18455]
[1777826501545,35.72,78719.17,0.0,0.60842,0.00014,30.18558]
[1777826506581,35.72,78719.08,0.0,0.60841,0.00014,30.18567]
[1777826512623,35.72,78718.67,0.0,0.60837,0.00014,30.18656]
[1777826518665,35.71,78718.37,0.0,0.60833,0.00014,30.18716]
[1777826524174,35.71,78719.76,0.0,0.60853,0.00014,30.18347]
[1777826525139,35.71,78728.55,0.0,0.60973,0.00014,30.16061]
[1777826526721,35.71,78732.42,0.0,0.61026,0.00014,30.15045]
[1777826528360,35.71,78733.77,0.0,0.61045,0.00014,30.1469]
[1777826528735,35.71,78733.09,0.0,0.61036,0.00014,30.14868]
[1777826533769,35.71,78732.66,0.0,0.6103,0.00014,30.14977]
[1777826538806,35.71,78731.61,0.0,0.61016,0.00014,30.15248]
[1777826543840,35.71,78732.35,0.0,0.61026,0.00014,30.1505]
[1777826548875,35.71,78727.08,0.0,0.60954,0.00014,30.16422]
[1777826555350,35.7,78726.2,0.0,0.60944,0.00014,30.16332]
[1777826561974,35.7,78726.38,0.0,0.60947,0.00014,30.16274]
[1777826567009,35.7,78726.34,0.0,0.60946,0.00014,30.16276]
[1777826572045,35.7,78726.91,0.0,0.60955,0.00014,30.16119]
[1777826575284,35.7,78724.21,0.0,0.60918,0.00014,30.16818]
[1777826576074,35.7,78721.71,0.0,0.60884,0.00014,30.17461]
[1777826582115,35.69,78722.04,0.0,0.60889,0.00014,30.1736]
[1777826587150,35.69,78721.16,0.0,0.60878,0.00014,30.17574]
[1777826591178,35.69,78727.38,0.0,0.60963,0.00014,30.15945]
[1777826597221,35.69,78729.02,0.0,0.60986,0.00014,30.15505]
[1777826602254,35.69,78731.2,0.0,0.61017,0.00014,30.14925]
[1777826605277,35.69,78725.41,0.0,0.60938,0.00014,30.16433]
[1777826610311,35.68,78725.78,0.0,0.60943,0.00014,30.16325]
[1777826615347,35.68,78725.48,0.0,0.60941,0.00014,30.16084]
[1777826620381,35.68,78725.76,0.0,0.60945,0.00014,30.15999]
[1777826625416,35.68,78725.9,0.0,0.60947,0.00014,30.1595]
[1777826630788,35.67,78727.16,0.0,0.60965,0.00014,30.1561]
[1777826635913,35.67,78719.36,0.0,0.60859,0.00014,30.17619]
[1777826641528,35.67,78721.56,0.0,0.6089,0.00014,30.17032]
[1777826647039,35.67,78721.8,0.0,0.60894,0.00014,30.1696]
[1777826652604,35.66,78721.15,0.0,0.60886,0.00014,30.17111]
[1777826657640,35.66,78720.68,0.0,0.6088,0.00014,30.17221]
[1777826662676,35.66,78720.25,0.0,0.60874,0.00014,30.1732]
[1777826667710,35.66,78722.2,0.0,0.60902,0.00014,30.16803]
[1777826672745,35.66,78723.18,0.0,0.60916,0.00014,30.16231]
[1777826677781,35.65,78723.89,0.0,0.60927,0.00014,30.16037]
[1777826684829,35.65,78724.55,0.0,0.60936,0.00014,30.15851]
[1777826689864,35.65,78727.13,0.0,0.60972,0.00014,30.15169]
[1777826696333,35.65,78727.09,0.0,0.60972,0.00014,30.1517]
[1777826701949,35.65,78726.6,0.0,0.60966,0.00014,30.15288]
[1777826707992,35.64,78727.02,0.0,0.60972,0.00014,30.15167]
[1777826713027,35.64,78724.78,0.0,0.60942,0.00014,30.15743]
[1777826718062,35.64,78725.12,0.0,0.60947,0.00014,30.15644]
[1777826723097,35.64,78725.55,0.0,0.60953,0.00014,30.15522]
[1777826730146,35.64,78724.35,0.0,0.60937,0.00014,30.15821]
[1777826737195,35.64,78724.49,0.0,0.60941,0.00014,30.15466]
[1777826742231,35.63,78722.76,0.0,0.60917,0.00014,30.15909]
[1777826753304,35.63,78722.09,0.0,0.60909,0.00014,30.16065]
[1777826758341,35.63,78718.45,0.0,0.60859,0.00014,30.17]
[1777826766398,35.63,78718.39,0.0,0.60859,0.00014,30.17]
[1777826771432,35.62,78718.44,0.0,0.60861,0.00014,30.16977]
[1777826777475,35.62,78718.36,0.0,0.6086,0.00014,30.16987]
[1777826784524,35.62,78720.54,0.0,0.6089,0.00014,30.16409]
[1777826793587,35.62,78720.17,0.0,0.60887,0.00014,30.16183]
[1777826798622,35.62,78719.24,0.0,0.60874,0.00014,30.16417]
[1777826807104,35.61,78719.11,0.0,0.60873,0.00014,30.16439]
[1777826812719,35.61,78718.7,0.0,0.60868,0.00014,30.16536]
[1777826817787,35.61,78718.66,0.0,0.60868,0.00014,30.16538]
[1777826823797,35.61,78718.63,0.0,0.60868,0.00014,30.16537]
[1777826828832,35.61,78716.5,0.0,0.60839,0.00014,30.1708]
[1777826833868,35.61,78716.66,0.0,0.60842,0.00014,30.1703]
[1777826838903,35.6,78716.93,0.0,0.60846,0.00014,30.16952]
[1777826844946,35.6,78717.34,0.0,0.60852,0.00014,30.16836]
[1777826849982,35.6,78717.5,0.0,0.60854,0.00014,30.16787]
[1777826855016,35.6,78717.7,0.0,0.60858,0.00014,30.1642]
[1777826860052,35.6,78717.78,0.0,0.6086,0.00014,30.16393]
[1777826863113,35.6,78724.47,0.0,0.60952,0.00014,30.14647]
[1777826865085,35.6,78727.34,0.0,0.60991,0.00014,30.13895]
[1777826870119,35.6,78730.57,0.0,0.61035,0.00014,30.13047]
[1777826876161,35.6,78729.87,0.0,0.61026,0.00014,30.13235]
[1777826881197,35.6,78728.23,0.0,0.61003,0.00014,30.13669]
[1777826886233,35.6,78728.6,0.0,0.61008,0.00014,30.13573]
[1777826891268,35.6,78729.01,0.0,0.61014,0.00014,30.13468]
[1777826895297,35.6,78722.07,0.0,0.60918,0.00014,30.15288]
[1777826900333,35.6,78720.75,0.0,0.609,0.00014,30.1563]
[1777826902347,35.6,78711.0,0.0,0.60766,0.00014,30.18147]
[1777826907821,35.6,78714.02,0.0,0.60808,0.00014,30.17357]
[1777826913425,35.6,78713.96,0.0,0.60809,0.00014,30.17056]
[1777826918458,35.59,78714.66,0.0,0.60819,0.00014,30.16866]
[1777826923494,35.59,78715.74,0.0,0.60834,0.00014,30.16578]
[1777826932557,35.59,78716.43,0.0,0.60844,0.00014,30.16385]
[1777826938599,35.59,78718.14,0.0,0.60868,0.00014,30.15934]
[1777826947663,35.59,78719.59,0.0,0.60889,0.00014,30.15546]
[1777826952697,35.59,78720.56,0.0,0.60902,0.00014,30.15289]
[1777826957734,35.58,78720.74,0.0,0.60905,0.00014,30.15237]
[1777826962771,35.58,78721.94,0.0,0.60922,0.00014,30.14917]
[1777826968243,35.58,78722.07,0.0,0.60924,0.00014,30.14878]
[1777826977409,35.58,78722.07,0.0,0.60924,0.00014,30.14875]
[1777826986648,35.58,78722.14,0.0,0.60926,0.00014,30.14541]
[1777826991971,35.58,78717.45,0.0,0.60862,0.00014,30.15746]
[1777826997007,35.58,78720.92,0.0,0.6091,0.00014,30.14837]
[1777827003049,35.58,78720.01,0.0,0.60898,0.00014,30.15071]
[1777827011105,35.58,78716.79,0.0,0.60854,0.00014,30.15904]
[1777827017064,35.58,78714.57,0.0,0.60823,0.00014,30.16478]
[1777827022181,35.58,78710.98,0.0,0.60774,0.00014,30.17402]
[1777827027217,35.58,78709.74,0.0,0.60757,0.00014,30.17721]
[1777827031245,35.58,78722.04,0.0,0.60927,0.00014,30.14231]
[1777827036280,35.58,78724.52,0.0,0.6096,0.00014,30.13594]
[1777827041315,35.58,78728.64,0.0,0.61017,0.00014,30.12522]
[1777827043329,35.58,78723.37,0.0,0.60944,0.00014,30.13909]
[1777827048806,35.58,78721.03,0.0,0.60912,0.00014,30.14524]
[1777827054409,35.58,78721.49,0.0,0.60918,0.00014,30.14408]
[1777827059443,35.58,78721.36,0.0,0.60916,0.00014,30.14445]
[1777827064478,35.58,78718.05,0.0,0.6087,0.00014,30.15306]
[1777827072534,35.58,78717.25,0.0,0.6086,0.00014,30.15511]
[1777827077577,35.58,78717.39,0.0,0.60862,0.00014,30.15472]
[1777827082612,35.58,78719.38,0.0,0.60889,0.00014,30.14952]
[1777827089092,35.58,78719.31,0.0,0.60888,0.00014,30.14968]
[1777827094695,35.58,78720.53,0.0,0.60906,0.00014,30.14342]
[1777827099731,35.58,78724.4,0.0,0.60959,0.00014,30.13333]
[1777827102751,35.58,78719.03,0.0,0.60885,0.00014,30.14734]
[1777827109801,35.58,78718.91,0.0,0.60884,0.00014,30.14763]
[1777827115843,35.58,78715.18,0.0,0.60833,0.00014,30.15727]
[1777827116849,35.58,78708.22,0.0,0.60737,0.00014,30.17517]
[1777827121885,35.58,78708.79,0.0,0.60745,0.00014,30.17362]
[1777827126920,35.58,78712.76,0.0,0.608,0.00014,30.16335]
[1777827131956,35.58,78711.71,0.0,0.60786,0.00014,30.16598]
[1777827139442,35.57,78714.34,0.0,0.60822,0.00014,30.15912]
[1777827145047,35.57,78713.41,0.0,0.6081,0.00014,30.16146]
[1777827151090,35.57,78714.44,0.0,0.60825,0.00014,30.15565]
[1777827155336,35.57,78707.24,0.0,0.60727,0.00014,30.17411]
[1777827162166,35.57,78707.71,0.0,0.60734,0.00014,30.17276]
[1777827167201,35.57,78706.56,0.0,0.60717,0.00014,30.17588]
[1777827179722,35.58,78706.25,0.0,0.60711,0.00014,30.17708]
[1777827185327,35.58,78706.01,0.0,0.60707,0.00014,30.17791]
[1777827189793,35.59,78711.49,0.0,0.60781,0.00014,30.16403]
[1777827195397,35.59,78711.56,0.0,0.60781,0.00014,30.16411]
[1777827205467,35.59,78712.82,0.0,0.60798,0.00014,30.16103]
[1777827210502,35.59,78714.28,0.0,0.60817,0.00014,30.15734]
[1777827215537,35.6,78715.31,0.0,0.60832,0.00014,30.1517]
[1777827220573,35.6,78715.41,0.0,0.60833,0.00014,30.15152]
[1777827225607,35.6,78713.98,0.0,0.60813,0.00014,30.15529]
[1777827230642,35.6,78712.9,0.0,0.60798,0.00014,30.15814]
[1777827238699,35.6,78710.51,0.0,0.60764,0.00014,30.16437]
[1777827245747,35.6,78709.76,0.0,0.60754,0.00014,30.16637]
[1777827252796,35.6,78708.79,0.0,0.6074,0.00014,30.16893]
[1777827257830,35.61,78707.96,0.0,0.60728,0.00014,30.17111]
[1777827262866,35.61,78704.7,0.0,0.60683,0.00014,30.17946]
[1777827269915,35.61,78705.59,0.0,0.60695,0.00014,30.17724]
[1777827276458,35.61,78705.74,0.0,0.60698,0.00014,30.17378]
[1777827283008,35.6,78705.86,0.0,0.60701,0.00014,30.17331]
[1777827288042,35.6,78707.35,0.0,0.60722,0.00014,30.16944]
[1777827293082,35.6,78707.01,0.0,0.60717,0.00014,30.17022]
[1777827298117,35.6,78706.92,0.0,0.60716,0.00014,30.17039]
[1777827304880,35.6,78706.96,0.0,0.60717,0.00014,30.17023]
[1777827310645,35.6,78709.03,0.0,0.60746,0.00014,30.16484]
[1777827320716,35.6,78708.9,0.0,0.60745,0.00014,30.16508]
[1777827330786,35.59,78706.02,0.0,0.60706,0.00014,30.17232]
[1777827340855,35.59,78706.26,0.0,0.6071,0.00014,30.16851]
[1777827348463,35.59,78706.7,0.0,0.60717,0.00014,30.16729]
[1777827359540,35.59,78706.89,0.0,0.6072,0.00014,30.16668]
[1777827368602,35.59,78704.18,0.0,0.60681,0.00014,30.17391]
[1777827373637,35.6,78704.16,0.0,0.6068,0.00014,30.17423]
[1777827379679,35.6,78704.39,0.0,0.60682,0.00014,30.17379]
[1777827389749,35.6,78704.53,0.0,0.60684,0.00014,30.17338]
[1777827399817,35.6,78704.71,0.0,0.60688,0.00014,30.16979]
[1777827409889,35.6,78704.81,0.0,0.6069,0.00014,30.16948]
[1777827413147,35.6,78706.46,0.0,0.60712,0.00014,30.16527]
[1777827421417,35.6,78706.19,0.0,0.60709,0.00014,30.16593]
[1777827431488,35.6,78708.04,0.0,0.60734,0.00014,30.1612]
[1777827437080,35.6,78707.22,0.0,0.60723,0.00014,30.16335]
[1777827442118,35.6,78707.02,0.0,0.6072,0.00014,30.16391]
[1777827448157,35.6,78704.68,0.0,0.60687,0.00014,30.16991]
[1777827453195,35.6,78703.79,0.0,0.60676,0.00014,30.16913]
[1777827458230,35.6,78704.26,0.0,0.60682,0.00014,30.16796]
[1777827463266,35.6,78704.46,0.0,0.60685,0.00014,30.16747]
[1777827468301,35.6,78704.44,0.0,0.60685,0.00014,30.16755]
[1777827473336,35.6,78704.53,0.0,0.60686,0.00014,30.16734]
[1777827481839,35.6,78704.62,0.0,0.60687,0.00014,30.16715]
[1777827491909,35.6,78704.13,0.0,0.6068,0.00014,30.16843]
[1777827498511,35.6,78704.06,0.0,0.60679,0.00014,30.1686]
[1777827508579,35.6,78704.09,0.0,0.6068,0.00014,30.16845]
[1777827513617,35.6,78704.39,0.0,0.60685,0.00014,30.16458]
[1777827518652,35.6,78704.47,0.0,0.60686,0.00014,30.16434]
[1777827524694,35.6,78706.87,0.0,0.60719,0.00014,30.15819]
[1777827530736,35.6,78704.46,0.0,0.60686,0.00014,30.1643]
[1777827533032,35.6,78704.3,0.0,0.60684,0.00014,30.1647]
[1777827533363,35.6,78696.16,0.0,0.60572,0.00014,30.18529]
[1777827535252,35.6,78691.13,0.0,0.60503,0.00014,30.19789]
[1777827540290,35.6,78691.04,0.0,0.60502,0.00014,30.19807]
[1777827542301,35.6,78682.37,0.0,0.60382,0.00014,30.21955]
[1777827543380,35.6,78681.49,0.0,0.6037,0.00014,30.22181]
[1777827543837,35.6,78681.49,0.0,0.6037,0.00014,30.22181]
[1777827543843,35.6,78681.49,0.0,0.6037,0.00014,30.22181]
[1777827543883,35.6,78681.49,0.0,0.6037,0.00014,30.22181]
[1777827548893,35.6,78679.42,0.0,0.6034,0.00014,30.22706]
[1777827549353,35.6,78672.98,0.0,0.60251,0.00014,30.24283]
[1777827552332,35.61,78664.09,0.0,0.60128,0.00014,30.26442]
[1777827554577,35.61,78660.27,0.0,0.60074,0.00014,30.27367]
[1777827554592,35.61,78660.27,0.0,0.60074,0.00014,30.27367]
[1777827554604,35.61,78660.27,0.0,0.60074,0.00014,30.27367]
[1777827554632,35.61,78660.27,0.0,0.60074,0.00014,30.27367]
[1777827554910,35.61,78660.27,0.0,0.60074,0.00014,30.27372]
[1777827561961,35.62,78658.16,0.0,0.60043,0.00014,30.27907]
[1777827566994,35.62,78658.93,0.0,0.60053,0.00014,30.27746]
[1777827571023,35.62,78664.21,0.0,0.60126,0.00014,30.26196]
[1777827574044,35.63,78668.58,0.0,0.60185,0.00014,30.25158]
[1777827579080,35.63,78668.16,0.0,0.60179,0.00014,30.2528]
[1777827586128,35.64,78668.48,0.0,0.60182,0.00014,30.25231]
[1777827592612,35.64,78668.37,0.0,0.60179,0.00014,30.25285]
[1777827598212,35.65,78664.49,0.0,0.60124,0.00014,30.26236]
[1777827603247,35.65,78661.28,0.0,0.60079,0.00014,30.27022]
[1777827605260,35.65,78651.09,0.0,0.59938,0.00014,30.29438]
[1777827606268,35.65,78649.52,0.0,0.59916,0.00014,30.29808]
[1777827607275,35.65,78644.2,0.0,0.59842,0.00014,30.31049]
[1777827612310,35.65,78640.03,0.0,0.59784,0.00014,30.32021]
[1777827617345,35.66,78634.77,0.0,0.59711,0.00014,30.33234]
[1777827622381,35.66,78635.72,0.0,0.59724,0.00014,30.33022]
[1777827627417,35.66,78637.49,0.0,0.59748,0.00014,30.32621]
[1777827633459,35.66,78637.48,0.0,0.59748,0.00014,30.32324]
[1777827640508,35.66,78638.35,0.0,0.5976,0.00014,30.3213]
[1777827645543,35.66,78642.67,0.0,0.59819,0.00014,30.3114]
[1777827653428,35.66,78644.06,0.0,0.59838,0.00014,30.30823]
[1777827662088,35.67,78643.65,0.0,0.59832,0.00014,30.30929]
[1777827668713,35.67,78640.62,0.0,0.5979,0.00014,30.31635]
[1777827674756,35.67,78637.84,0.0,0.59751,0.00014,30.32282]
[1777827679790,35.67,78635.76,0.0,0.59722,0.00014,30.32767]
[1777827685859,35.67,78634.44,0.0,0.59703,0.00014,30.33082]
[1777827688669,35.68,78631.45,0.0,0.59661,0.00014,30.33768]
[1777827689491,35.68,78628.75,0.0,0.59623,0.00014,30.34382]
[1777827694515,35.68,78626.53,0.0,0.59593,0.00014,30.34594]
[1777827699534,35.68,78624.37,0.0,0.59562,0.00014,30.35093]
[1777827704543,35.69,78620.57,0.0,0.59508,0.00014,30.35964]
[1777827709568,35.69,78617.67,0.0,0.59467,0.00014,30.36634]
[1777827714585,35.7,78618.68,0.0,0.5948,0.00014,30.36423]
[1777827719598,35.7,78615.08,0.0,0.59429,0.00014,30.37234]
[1777827724599,35.71,78615.64,0.0,0.59436,0.00014,30.3713]
[1777827725694,35.71,78615.64,0.0,0.59436,0.00014,30.37134]
[1777827725988,35.71,78615.64,0.0,0.59436,0.00014,30.37134]
[1777827726033,35.71,78615.64,0.0,0.59436,0.00014,30.37134]
[1777827726104,35.71,78615.64,0.0,0.59436,0.00014,30.37134]
[1777827726467,35.71,78615.64,0.0,0.59436,0.00014,30.37134]
[1777827726466,35.71,78596.29,0.0,0.59167,0.00014,30.41338]
[1777827727224,35.71,78596.29,0.0,0.59167,0.00014,30.41338]
[1777827727333,35.71,78596.29,0.0,0.59167,0.00014,30.41338]
[1777827727423,35.71,78596.29,0.0,0.59167,0.00014,30.41338]
[1777827727497,35.71,78596.29,0.0,0.59167,0.00014,30.41338]
[1777827727483,35.71,78588.89,0.0,0.59064,0.00014,30.42901]
[1777827727592,35.71,78588.89,0.0,0.59064,0.00014,30.42901]
[1777827727621,35.71,78588.89,0.0,0.59064,0.00014,30.42901]
[1777827727717,35.71,78588.89,0.0,0.59064,0.00014,30.42901]
[1777827727748,35.71,78588.89,0.0,0.59064,0.00014,30.42901]
[1777827727889,35.71,78588.89,0.0,0.59064,0.00014,30.42901]
[1777827728032,35.71,78588.89,0.0,0.59064,0.00014,30.42901]
[1777827728131,35.71,78587.83,0.0,0.5905,0.00014,30.43125]
[1777827730289,35.71,78587.83,0.0,0.5905,0.00014,30.43122]
[1777827730335,35.71,78587.83,0.0,0.5905,0.00014,30.43122]
[1777827730413,35.71,78593.88,0.0,0.59134,0.00014,30.41841]
[1777827732553,35.71,78594.12,0.0,0.59137,0.00014,30.41791]
[1777827732562,35.71,78599.53,0.0,0.59212,0.00014,30.40636]
[1777827736675,35.71,78602.44,0.0,0.59253,0.00014,30.40008]
[1777827737190,35.71,78603.27,0.0,0.59264,0.00014,30.39828]
[1777827742225,35.7,78603.76,0.0,0.59272,0.00014,30.39707]
[1777827747261,35.7,78601.89,0.0,0.59247,0.00014,30.40093]
[1777827752296,35.69,78599.19,0.0,0.59211,0.00014,30.40353]
[1777827758338,35.69,78598.17,0.0,0.59198,0.00014,30.40552]
[1777827763373,35.68,78597.29,0.0,0.59187,0.00014,30.40724]
[1777827769415,35.68,78595.61,0.0,0.59165,0.00014,30.41064]
[1777827772604,35.68,78595.43,0.0,0.59162,0.00014,30.41095]
[1777827773443,35.68,78590.21,0.0,0.5909,0.00014,30.422]
[1777827778478,35.67,78590.7,0.0,0.59097,0.00014,30.42086]
[1777827783516,35.67,78592.5,0.0,0.59123,0.00014,30.41695]
[1777827789558,35.67,78594.51,0.0,0.59152,0.00014,30.41248]
[1777827794593,35.66,78596.97,0.0,0.59187,0.00014,30.40706]
[1777827797619,35.66,78589.29,0.0,0.59081,0.00014,30.42329]
[1777827804088,35.65,78587.11,0.0,0.59052,0.00014,30.42767]
[1777827809699,35.65,78584.94,0.0,0.59022,0.00014,30.43216]
[1777827814732,35.66,78582.35,0.0,0.58984,0.00014,30.43495]
[1777827819768,35.66,78580.5,0.0,0.58958,0.00014,30.43889]
[1777827824803,35.67,78577.27,0.0,0.58913,0.00014,30.44568]
[1777827829838,35.67,78574.55,0.0,0.58874,0.00014,30.45149]
[1777827834873,35.67,78573.56,0.0,0.5886,0.00014,30.4536]
[1777827839908,35.67,78572.87,0.0,0.58849,0.00014,30.45508]
[1777827844942,35.68,78572.42,0.0,0.58843,0.00014,30.45608]
[1777827850984,35.68,78572.09,0.0,0.58838,0.00014,30.45684]
[1777827860057,35.68,78571.49,0.0,0.58829,0.00014,30.45819]
[1777827865091,35.68,78571.1,0.0,0.58823,0.00014,30.45905]
[1777827870125,35.69,78574.65,0.0,0.58872,0.00014,30.45185]
[1777827877175,35.69,78576.6,0.0,0.58899,0.00014,30.44492]
[1777827882210,35.69,78577.76,0.0,0.58915,0.00014,30.44261]
[1777827887245,35.69,78578.1,0.0,0.58919,0.00014,30.44197]
[1777827892280,35.7,78578.79,0.0,0.58928,0.00014,30.44061]
[1777827897316,35.7,78579.22,0.0,0.58934,0.00014,30.43978]
[1777827902350,35.7,78579.88,0.0,0.58943,0.00014,30.43847]
[1777827907386,35.7,78575.8,0.0,0.58886,0.00014,30.44696]
[1777827913428,35.7,78581.52,0.0,0.58965,0.00014,30.43517]
[1777827918463,35.7,78579.37,0.0,0.58935,0.00014,30.43968]
[1777827923498,35.71,78581.27,0.0,0.58961,0.00014,30.43579]
[1777827928540,35.71,78582.81,0.0,0.58982,0.00014,30.43264]
[1777827928772,35.71,78582.81,0.0,0.58982,0.00014,30.43264]
[1777827928559,35.71,78596.61,0.0,0.59174,0.00014,30.40352]
[1777827929541,35.71,78596.61,0.0,0.59174,0.00014,30.40348]
[1777827930548,35.71,78600.07,0.0,0.59222,0.00014,30.39603]
[1777827935584,35.7,78602.24,0.0,0.59254,0.00014,30.38817]
[1777827939244,35.7,78603.24,0.0,0.59268,0.00014,30.38593]
[1777827940620,35.7,78611.62,0.0,0.59385,0.00014,30.36763]
[1777827942633,35.7,78616.23,0.0,0.59449,0.00014,30.35744]
[1777827944543,35.7,78616.14,0.0,0.59448,0.00014,30.35763]
[1777827947824,35.7,78622.08,0.0,0.5953,0.00014,30.34442]
[1777827951628,35.7,78622.58,0.0,0.59537,0.00014,30.34335]
[1777827951655,35.7,78622.58,0.0,0.59537,0.00014,30.34335]
[1777827952192,35.7,78622.5,0.0,0.59536,0.00014,30.34355]
[1777827952703,35.7,78622.41,0.0,0.59534,0.00014,30.34376]
[1777827954720,35.7,78632.16,0.0,0.59669,0.00014,30.32184]
[1777827956137,35.7,78635.62,0.0,0.59717,0.00014,30.31397]
[1777827960760,35.7,78628.93,0.0,0.59624,0.00014,30.32921]
[1777827965799,35.7,78628.66,0.0,0.5962,0.00014,30.32985]
[1777827969823,35.7,78636.8,0.0,0.59733,0.00014,30.31137]
[1777827975255,35.7,78635.62,0.0,0.59717,0.00014,30.31405]
[1777827980899,35.7,78641.78,0.0,0.59802,0.00014,30.3]
[1777827985935,35.7,78643.55,0.0,0.59826,0.00014,30.29598]
[1777827991370,35.7,78645.1,0.0,0.59847,0.00014,30.29241]
[1777827997012,35.71,78648.49,0.0,0.59894,0.00014,30.28158]
[1777828005495,35.71,78649.66,0.0,0.5991,0.00014,30.27894]
[1777828011109,35.71,78648.85,0.0,0.59898,0.00014,30.28088]
[1777828016172,35.71,78644.54,0.0,0.59839,0.00014,30.29092]
[1777828021208,35.71,78641.72,0.0,0.598,0.00014,30.29747]
[1777828026243,35.71,78641.95,0.0,0.59803,0.00014,30.29698]
[1777828031277,35.71,78646.54,0.0,0.59866,0.00014,30.28641]
[1777828040341,35.72,78647.62,0.0,0.5988,0.00014,30.284]
[1777828045776,35.72,78651.05,0.0,0.59927,0.00014,30.27605]
[1777828047391,35.72,78658.46,0.0,0.6003,0.00014,30.25866]
[1777828049450,35.72,78659.56,0.0,0.60045,0.00014,30.25611]
[1777828055845,35.72,78658.21,0.0,0.60026,0.00014,30.25639]
[1777828064510,35.73,78655.86,0.0,0.59992,0.00014,30.26217]
[1777828070552,35.73,78654.35,0.0,0.59971,0.00014,30.26585]
[1777828076594,35.73,78658.66,0.0,0.60029,0.00014,30.25586]
[1777828081629,35.74,78658.73,0.0,0.6003,0.00014,30.25583]
[1777828088678,35.74,78657.28,0.0,0.60009,0.00014,30.25942]
[1777828096125,35.74,78657.08,0.0,0.60005,0.00014,30.26008]
[1777828103783,35.75,78656.82,0.0,0.60001,0.00014,30.26085]
[1777828113853,35.75,78657.14,0.0,0.60005,0.00014,30.25725]
[1777828120903,35.75,78657.5,0.0,0.60009,0.00014,30.25656]
[1777828126335,35.76,78658.1,0.0,0.60017,0.00014,30.25528]
[1777828131980,35.76,78661.4,0.0,0.60061,0.00014,30.24764]
[1777828139030,35.76,78661.23,0.0,0.60058,0.00014,30.24823]
[1777828144065,35.77,78662.44,0.0,0.60074,0.00014,30.24551]
[1777828151114,35.77,78662.07,0.0,0.60068,0.00014,30.2466]
[1777828156548,35.78,78661.69,0.0,0.60062,0.00014,30.24764]
[1777828162191,35.78,78661.3,0.0,0.60056,0.00014,30.24874]
[1777828174381,35.78,78661.0,0.0,0.60051,0.00014,30.24956]
[1777828176689,35.79,78655.25,0.0,0.59971,0.00014,30.26031]
[1777828182331,35.79,78654.34,0.0,0.59958,0.00014,30.26256]
[1777828191394,35.79,78653.66,0.0,0.59948,0.00014,30.26433]
[1777828196829,35.8,78652.43,0.0,0.5993,0.00014,30.26731]
[1777828202553,35.8,78651.88,0.0,0.59922,0.00014,30.26871]
[1777828208596,35.8,78651.21,0.0,0.59912,0.00014,30.27039]
[1777828213631,35.8,78650.99,0.0,0.59909,0.00014,30.27099]
[1777828219672,35.81,78653.02,0.0,0.59936,0.00014,30.26633]
[1777828224070,35.81,78662.03,0.0,0.6006,0.00014,30.24526]
[1777828229743,35.81,78660.83,0.0,0.60043,0.00014,30.24823]
[1777828231558,35.81,78660.49,0.0,0.60038,0.00014,30.24906]
[1777828233771,35.81,78667.03,0.0,0.60128,0.00014,30.23058]
[1777828238808,35.82,78670.96,0.0,0.60182,0.00014,30.22139]
[1777828242836,35.82,78676.13,0.0,0.60252,0.00014,30.20912]
[1777828247870,35.82,78674.71,0.0,0.60231,0.00014,30.21277]
[1777828253912,35.83,78672.78,0.0,0.60203,0.00014,30.21768]
[1777828261425,35.83,78672.04,0.0,0.60192,0.00014,30.21963]
[1777828267003,35.84,78673.7,0.0,0.60213,0.00014,30.21604]
[1777828272042,35.85,78671.11,0.0,0.60176,0.00014,30.22247]
[1777828275125,35.85,78671.04,0.0,0.60175,0.00014,30.22268]
[1777828275300,35.85,78670.96,0.0,0.60174,0.00014,30.2229]
[1777828275444,35.85,78670.96,0.0,0.60174,0.00014,30.2229]
[1777828275478,35.85,78670.96,0.0,0.60174,0.00014,30.2229]
[1777828277078,35.85,78684.54,0.0,0.60361,0.00014,30.19004]
[1777828277869,35.85,78684.54,0.0,0.60361,0.00014,30.19004]
[1777828278085,35.85,78685.73,0.0,0.60377,0.00014,30.18708]
[1777828283120,35.84,78685.99,0.0,0.60382,0.00014,30.18613]
[1777828288155,35.83,78685.76,0.0,0.60381,0.00014,30.18644]
[1777828289480,35.83,78685.3,0.0,0.60374,0.00014,30.18756]
[1777828289710,35.83,78685.3,0.0,0.60374,0.00014,30.18756]
[1777828289788,35.83,78685.3,0.0,0.60374,0.00014,30.18756]
[1777828289825,35.83,78685.3,0.0,0.60374,0.00014,30.18756]
[1777828289940,35.83,78685.3,0.0,0.60374,0.00014,30.18756]
[1777828290172,35.83,78691.76,0.0,0.60463,0.00014,30.17164]
[1777828290719,35.83,78691.76,0.0,0.60463,0.00014,30.17164]
[1777828290770,35.83,78691.76,0.0,0.60463,0.00014,30.17164]
[1777828290970,35.83,78691.76,0.0,0.60463,0.00014,30.17164]
[1777828291177,35.83,78712.18,0.0,0.60744,0.00014,30.11735]
[1777828291918,35.83,78712.18,0.0,0.60744,0.00014,30.11735]
[1777828292601,35.83,78714.68,0.0,0.60778,0.00014,30.11098]
[1777828292690,35.83,78716.99,0.0,0.6081,0.00014,30.10506]
[1777828296356,35.83,78718.5,0.0,0.60831,0.00014,30.10117]
[1777828296529,35.83,78720.99,0.0,0.60865,0.00014,30.09476]
[1777828302254,35.83,78723.07,0.0,0.60894,0.00014,30.08936]
[1777828307620,35.83,78726.18,0.0,0.60936,0.00014,30.08127]
[1777828313334,35.83,78727.89,0.0,0.6096,0.00014,30.07678]
[1777828316352,35.83,78734.11,0.0,0.61045,0.00014,30.06053]
[1777828321386,35.83,78734.72,0.0,0.61053,0.00014,30.05892]
[1777828326422,35.83,78731.98,0.0,0.61016,0.00014,30.06607]
[1777828331457,35.83,78728.75,0.0,0.60972,0.00014,30.07444]
[1777828336492,35.83,78725.3,0.0,0.60925,0.00014,30.08333]
[1777828338353,35.83,78722.14,0.0,0.60882,0.00014,30.09148]
[1777828339005,35.83,78715.74,0.0,0.60795,0.00014,30.1079]
[1777828341164,35.82,78715.74,0.0,0.60795,0.00014,30.10787]
[1777828341203,35.82,78704.2,0.0,0.60637,0.00014,30.13709]
[1777828347901,35.82,78702.25,0.0,0.60611,0.00014,30.1417]
[1777828351786,35.82,78697.33,0.0,0.60546,0.00014,30.15077]
[1777828357970,35.81,78694.42,0.0,0.60507,0.00014,30.15775]
[1777828363680,35.81,78692.96,0.0,0.60488,0.00014,30.16111]
[1777828369725,35.8,78691.94,0.0,0.60475,0.00014,30.16337]
[1777828378111,35.79,78693.45,0.0,0.60498,0.00014,30.15925]
[1777828385839,35.79,78692.87,0.0,0.60492,0.00014,30.16034]
[1777828392888,35.78,78690.1,0.0,0.60455,0.00014,30.16688]
[1777828398253,35.78,78689.92,0.0,0.60454,0.00014,30.16705]
[1777828405979,35.77,78689.79,0.0,0.60454,0.00014,30.16706]
[1777828413029,35.76,78689.72,0.0,0.60455,0.00014,30.16385]
[1777828418064,35.76,78689.87,0.0,0.60458,0.00014,30.16326]
[1777828424106,35.75,78690.06,0.0,0.60462,0.00014,30.16254]
[1777828432161,35.75,78690.11,0.0,0.60464,0.00014,30.16208]
[1777828438533,35.74,78690.18,0.0,0.60467,0.00014,30.16162]
[1777828445253,35.74,78692.59,0.0,0.60501,0.00014,30.1554]
[1777828451295,35.73,78692.36,0.0,0.60499,0.00014,30.15571]
[1777828456331,35.73,78689.87,0.0,0.60466,0.00014,30.1617]
[1777828461365,35.72,78690.36,0.0,0.60473,0.00014,30.16029]
[1777828467407,35.72,78690.74,0.0,0.6048,0.00014,30.15911]
[1777828472442,35.72,78690.15,0.0,0.60473,0.00014,30.15731]
[1777828478813,35.71,78690.28,0.0,0.60476,0.00014,30.15676]
[1777828484526,35.71,78689.32,0.0,0.60464,0.00014,30.15892]
[1777828490125,35.7,78687.62,0.0,0.60441,0.00014,30.16298]
[1777828492850,35.7,78686.36,0.0,0.60425,0.00014,30.16597]
[1777828498956,35.7,78685.32,0.0,0.60412,0.00014,30.16823]
[1777828504666,35.69,78687.08,0.0,0.60437,0.00014,30.16363]
[1777828507687,35.69,78693.9,0.0,0.60532,0.00014,30.14656]
[1777828509065,35.69,78693.9,0.0,0.60532,0.00014,30.14656]
[1777828509083,35.69,78700.94,0.0,0.60629,0.00014,30.12885]
[1777828511320,35.69,78700.94,0.0,0.60629,0.00014,30.12883]
[1777828511406,35.69,78702.47,0.0,0.6065,0.00014,30.12492]
[1777828517759,35.68,78702.47,0.0,0.60651,0.00014,30.12479]
[1777828519097,35.68,78697.54,0.0,0.60583,0.00014,30.1372]
[1777828520396,35.68,78697.54,0.0,0.60583,0.00014,30.1372]
[1777828520617,35.68,78697.58,0.0,0.60584,0.00014,30.13704]
[1777828521393,35.68,78697.58,0.0,0.60584,0.00014,30.13704]
[1777828530849,35.68,78699.28,0.0,0.60609,0.00014,30.13249]
[1777828539236,35.67,78699.92,0.0,0.60619,0.00014,30.12758]
[1777828544947,35.67,78699.92,0.0,0.6062,0.00014,30.12743]
[1777828549984,35.67,78701.12,0.0,0.60637,0.00014,30.12427]
[1777828555019,35.67,78702.81,0.0,0.60661,0.00014,30.11987]
[1777828564083,35.66,78704.24,0.0,0.60682,0.00014,30.11605]
[1777828569451,35.66,78704.53,0.0,0.60686,0.00014,30.11519]
[1777828575161,35.66,78704.45,0.0,0.60686,0.00014,30.1153]
[1777828580197,35.66,78704.3,0.0,0.60684,0.00014,30.11558]
[1777828587246,35.65,78703.96,0.0,0.6068,0.00014,30.1163]
[1777828592281,35.65,78703.67,0.0,0.60677,0.00014,30.11385]
[1777828597315,35.65,78703.36,0.0,0.60674,0.00014,30.11454]
[1777828602350,35.65,78702.51,0.0,0.60662,0.00014,30.11659]
[1777828608394,35.65,78702.44,0.0,0.60662,0.00014,30.11664]
[1777828614435,35.64,78702.41,0.0,0.60662,0.00014,30.11658]
[1777828620477,35.64,78702.89,0.0,0.60669,0.00014,30.11523]
[1777828625513,35.64,78702.75,0.0,0.60668,0.00014,30.11546]
[1777828630546,35.64,78702.91,0.0,0.60671,0.00014,30.11494]
[1777828635582,35.63,78702.94,0.0,0.60672,0.00014,30.11476]
[1777828640617,35.63,78702.46,0.0,0.60666,0.00014,30.11587]
[1777828648673,35.63,78702.68,0.0,0.60669,0.00014,30.11514]
[1777828657736,35.63,78702.79,0.0,0.60673,0.00014,30.11159]
[1777828662771,35.62,78704.73,0.0,0.607,0.00014,30.10657]
[1777828668813,35.62,78704.16,0.0,0.60693,0.00014,30.10791]
[1777828673848,35.62,78703.26,0.0,0.60681,0.00014,30.11012]
[1777828680251,35.62,78706.19,0.0,0.60721,0.00014,30.10256]
[1777828685932,35.62,78705.33,0.0,0.6071,0.00014,30.10467]
[1777828692980,35.62,78705.07,0.0,0.60707,0.00014,30.10523]
[1777828698015,35.61,78708.21,0.0,0.6075,0.00014,30.09712]
[1777828699022,35.61,78714.17,0.0,0.60833,0.00014,30.08178]
[1777828704059,35.61,78712.89,0.0,0.60815,0.00014,30.08508]
[1777828705066,35.61,78705.34,0.0,0.60711,0.00014,30.10444]
[1777828707080,35.61,78702.29,0.0,0.60669,0.00014,30.11218]
[1777828710466,35.61,78711.19,0.0,0.60792,0.00014,30.08937]
[1777828713124,35.61,78712.4,0.0,0.6081,0.00014,30.08316]
[1777828718157,35.61,78711.5,0.0,0.60797,0.00014,30.08547]
[1777828723192,35.61,78711.43,0.0,0.60796,0.00014,30.08563]
[1777828728213,35.61,78711.43,0.0,0.60796,0.00014,30.08563]
[1777828734299,35.61,78711.3,0.0,0.60795,0.00014,30.08593]
[1777828740677,35.61,78710.36,0.0,0.60782,0.00014,30.08831]
[1777828750746,35.61,78710.0,0.0,0.60777,0.00014,30.08918]
[1777828760816,35.61,78709.6,0.0,0.60772,0.00014,30.09015]
[1777828770524,35.61,78709.28,0.0,0.60768,0.00014,30.09092]
[1777828776565,35.61,78709.22,0.0,0.60768,0.00014,30.08795]
[1777828780595,35.61,78715.87,0.0,0.6086,0.00014,30.07079]
[1777828783615,35.61,78720.44,0.0,0.60923,0.00014,30.05894]
[1777828788649,35.61,78720.35,0.0,0.60921,0.00014,30.05926]
[1777828795269,35.61,78720.08,0.0,0.60917,0.00014,30.06001]
[1777828800734,35.61,78722.31,0.0,0.60947,0.00014,30.05437]
[1777828804245,35.61,78719.02,0.0,0.60901,0.00014,30.06301]
[1777828806247,35.61,78720.27,0.0,0.60918,0.00014,30.05979]
[1777828811812,35.62,78724.89,0.0,0.60981,0.00014,30.04786]
[1777828816846,35.62,78726.22,0.0,0.60999,0.00014,30.0445]
[1777828822887,35.62,78724.49,0.0,0.60975,0.00014,30.04917]
[1777828827957,35.62,78725.09,0.0,0.60982,0.00014,30.0477]
[1777828838997,35.63,78725.4,0.0,0.60987,0.00014,30.04403]
[1777828841380,35.63,78718.24,0.0,0.60888,0.00014,30.06276]
[1777828842022,35.63,78718.24,0.0,0.60888,0.00014,30.06277]
[1777828848066,35.63,78716.49,0.0,0.60864,0.00014,30.06732]
[1777828851450,35.63,78725.75,0.0,0.60991,0.00014,30.04319]
[1777828857129,35.63,78727.89,0.0,0.6102,0.00014,30.03766]
[1777828862165,35.63,78729.3,0.0,0.61039,0.00014,30.03404]
[1777828867590,35.63,78729.03,0.0,0.61035,0.00014,30.0348]
[1777828872858,35.63,78732.76,0.0,0.61086,0.00014,30.02507]
[1777828877922,35.64,78732.36,0.0,0.6108,0.00014,30.02622]
[1777828884030,35.64,78731.02,0.0,0.61061,0.00014,30.02991]
[1777828895398,35.64,78732.07,0.0,0.61075,0.00014,30.02429]
[1777828897849,35.64,78721.57,0.0,0.6093,0.00014,30.05191]
[1777828900434,35.64,78716.22,0.0,0.60857,0.00014,30.06581]
[1777828905469,35.64,78717.31,0.0,0.60872,0.00014,30.06296]
[1777828910502,35.64,78718.85,0.0,0.60893,0.00014,30.05894]
[1777828916544,35.64,78720.35,0.0,0.60914,0.00014,30.05502]
[1777828921580,35.64,78721.51,0.0,0.6093,0.00014,30.05198]
[1777828927622,35.64,78722.2,0.0,0.6094,0.00014,30.05016]
[1777828933664,35.64,78726.24,0.0,0.60995,0.00014,30.03958]
[1777828938700,35.64,78724.25,0.0,0.60968,0.00014,30.0448]
[1777828940713,35.64,78732.57,0.0,0.61082,0.00014,30.0229]
[1777828942727,35.64,78736.21,0.0,0.61132,0.00014,30.01327]
[1777828947763,35.64,78734.95,0.0,0.61114,0.00014,30.01671]
[1777828952797,35.65,78736.29,0.0,0.61133,0.00014,30.01017]
[1777828957001,35.65,78736.59,0.0,0.61137,0.00014,30.00947]
[1777828957833,35.65,78736.16,0.0,0.61131,0.00014,30.01066]
[1777828962868,35.65,78740.63,0.0,0.61191,0.00014,29.99891]
[1777828967903,35.65,78737.86,0.0,0.61152,0.00014,30.00647]
[1777828969926,35.66,78746.47,0.0,0.6127,0.00014,29.98348]
[1777828972212,35.66,78749.5,0.0,0.61311,0.00014,29.9754]
[1777828972228,35.66,78749.5,0.0,0.61311,0.00014,29.9754]
[1777828977549,35.66,78751.51,0.0,0.61338,0.00014,29.97016]
[1777828985023,35.67,78749.07,0.0,0.61303,0.00014,29.97716]
[1777828990058,35.67,78752.05,0.0,0.61343,0.00014,29.96931]
[1777828995093,35.67,78752.64,0.0,0.6135,0.00014,29.96791]
[1777829000128,35.68,78754.42,0.0,0.61373,0.00014,29.96329]
[1777829004156,35.68,78760.34,0.0,0.61453,0.00014,29.94733]
[1777829008237,35.68,78763.77,0.0,0.615,0.00014,29.93808]
[1777829015234,35.69,78770.25,0.0,0.61588,0.00014,29.91737]
[1777829020269,35.69,78768.89,0.0,0.61569,0.00014,29.92127]
[1777829021396,35.69,78768.89,0.0,0.61569,0.00014,29.92127]
[1777829021458,35.69,78770.69,0.0,0.61593,0.00014,29.91632]
[1777829024403,35.69,78771.0,0.0,0.61597,0.00014,29.91554]
[1777829027318,35.69,78778.83,0.0,0.61704,0.00014,29.89378]
[1777829032711,35.69,78782.08,0.0,0.61748,0.00014,29.88468]
[1777829035376,35.69,78774.57,0.0,0.61645,0.00014,29.9058]
[1777829036660,35.7,78767.49,0.0,0.61548,0.00014,29.92549]
[1777829042781,35.7,78766.52,0.0,0.61534,0.00014,29.92838]
[1777829046458,35.7,78773.68,0.0,0.61631,0.00014,29.90869]
[1777829051487,35.71,78773.02,0.0,0.61621,0.00014,29.91085]
[1777829056523,35.71,78774.75,0.0,0.61643,0.00014,29.90636]
[1777829061558,35.72,78775.78,0.0,0.61656,0.00014,29.90382]
[1777829062921,35.72,78783.28,0.0,0.61758,0.00014,29.8828]
[1777829068611,35.72,78784.19,0.0,0.6177,0.00014,29.88028]
[1777829073644,35.72,78783.39,0.0,0.6176,0.00014,29.87948]
[1777829078677,35.72,78784.65,0.0,0.61777,0.00014,29.87599]
[1777829083713,35.72,78786.38,0.0,0.618,0.00014,29.87117]
[1777829088748,35.72,78784.97,0.0,0.61781,0.00014,29.87522]
[1777829094790,35.72,78783.34,0.0,0.61758,0.00014,29.87986]
[1777829099825,35.73,78782.51,0.0,0.61745,0.00014,29.88259]
[1777829104861,35.73,78783.62,0.0,0.61759,0.00014,29.87984]
[1777829109897,35.74,78785.2,0.0,0.61779,0.00014,29.87578]
[1777829114933,35.74,78785.7,0.0,0.61784,0.00014,29.87477]
[1777829121981,35.75,78785.86,0.0,0.61783,0.00014,29.87495]
[1777829127017,35.76,78785.22,0.0,0.61773,0.00014,29.87713]
[1777829130036,35.76,78790.2,0.0,0.6184,0.00014,29.8633]
[1777829135075,35.76,78790.33,0.0,0.61842,0.00014,29.85988]
[1777829140120,35.76,78790.99,0.0,0.61851,0.00014,29.85806]
[1777829145142,35.77,78790.54,0.0,0.61845,0.00014,29.85939]
[1777829150209,35.77,78790.54,0.0,0.61844,0.00014,29.85944]
[1777829153629,35.77,78798.57,0.0,0.61954,0.00014,29.83647]
[1777829158233,35.76,78806.68,0.0,0.62065,0.00014,29.81287]
[1777829161258,35.76,78798.89,0.0,0.6196,0.00014,29.8352]
[1777829162265,35.76,78793.56,0.0,0.61887,0.00014,29.85042]
[1777829168306,35.76,78788.91,0.0,0.61824,0.00014,29.86361]
[1777829171328,35.76,78780.11,0.0,0.61704,0.00014,29.88838]
[1777829176363,35.76,78781.9,0.0,0.61729,0.00014,29.88335]
[1777829181397,35.76,78782.11,0.0,0.61732,0.00014,29.88275]
[1777829186433,35.76,78782.58,0.0,0.61738,0.00014,29.88143]
[1777829188447,35.76,78787.36,0.0,0.61803,0.00014,29.86799]
[1777829193910,35.76,78787.3,0.0,0.61803,0.00014,29.86508]
[1777829199523,35.76,78789.27,0.0,0.6183,0.00014,29.85956]
[1777829204558,35.76,78787.6,0.0,0.61807,0.00014,29.86434]
[1777829209593,35.76,78784.62,0.0,0.61766,0.00014,29.87273]
[1777829214631,35.76,78781.2,0.0,0.6172,0.00014,29.88232]
[1777829219666,35.76,78779.42,0.0,0.61695,0.00014,29.88728]
[1777829220873,35.76,78771.64,0.0,0.61589,0.00014,29.90892]
[1777829222687,35.76,78763.05,0.0,0.61472,0.00014,29.9326]
[1777829224123,35.76,78763.03,0.0,0.61472,0.00014,29.93266]
[1777829230515,35.76,78765.12,0.0,0.615,0.00014,29.92695]
[1777829230754,35.76,78765.12,0.0,0.615,0.00014,29.92695]
[1777829230837,35.76,78756.86,0.0,0.61387,0.00014,29.94951]
[1777829231248,35.76,78756.86,0.0,0.61387,0.00014,29.94951]
[1777829231753,35.76,78756.86,0.0,0.61387,0.00014,29.94957]
[1777829232946,35.76,78756.86,0.0,0.61387,0.00014,29.94957]
[1777829233047,35.76,78748.89,0.0,0.61278,0.00014,29.97114]
[1777829238802,35.77,78751.89,0.0,0.61318,0.00014,29.96327]
[1777829243837,35.77,78750.93,0.0,0.61304,0.00014,29.96607]
[1777829246338,35.77,78750.51,0.0,0.61298,0.00014,29.96729]
[1777829249345,35.77,78754.7,0.0,0.61355,0.00014,29.95608]
[1777829249878,35.77,78758.27,0.0,0.61403,0.00014,29.94644]
[1777829252688,35.78,78759.05,0.0,0.61414,0.00014,29.94132]
[1777829257873,35.78,78757.47,0.0,0.61392,0.00014,29.94587]
[1777829262970,35.78,78756.31,0.0,0.61375,0.00014,29.94931]
[1777829268014,35.79,78754.95,0.0,0.61355,0.00014,29.95324]
[1777829273046,35.79,78753.47,0.0,0.61334,0.00014,29.95747]
[1777829278081,35.8,78752.55,0.0,0.6132,0.00014,29.96018]
[1777829283116,35.8,78751.41,0.0,0.61304,0.00014,29.96347]
[1777829288157,35.8,78749.47,0.0,0.61276,0.00014,29.9689]
[1777829293191,35.81,78748.53,0.0,0.61262,0.00014,29.97167]
[1777829298224,35.81,78739.39,0.0,0.61136,0.00014,29.99618]
[1777829303259,35.81,78740.82,0.0,0.61155,0.00014,29.99249]
[1777829304573,35.81,78741.61,0.0,0.61166,0.00014,29.99042]
[1777829305273,35.81,78742.08,0.0,0.61173,0.00014,29.98919]
[1777829310308,35.82,78741.19,0.0,0.6116,0.00014,29.99169]
[1777829313719,35.82,78741.1,0.0,0.61159,0.00014,29.98886]
[1777829319373,35.82,78744.81,0.0,0.61209,0.00014,29.97917]
[1777829324828,35.82,78748.24,0.0,0.61256,0.00014,29.9701]
[1777829330449,35.82,78750.56,0.0,0.61287,0.00014,29.96398]
[1777829337498,35.82,78751.49,0.0,0.61299,0.00014,29.9616]
[1777829344967,35.83,78755.03,0.0,0.61347,0.00014,29.95215]
[1777829347364,35.83,78755.03,0.0,0.61347,0.00014,29.95216]
[1777829352603,35.83,78755.83,0.0,0.61358,0.00014,29.95008]
[1777829359652,35.83,78755.14,0.0,0.61348,0.00014,29.95199]
[1777829365107,35.83,78756.98,0.0,0.61373,0.00014,29.94705]
[1777829371737,35.83,78758.39,0.0,0.61393,0.00014,29.94018]
[1777829378788,35.83,78758.81,0.0,0.61398,0.00014,29.93909]
[1777829383824,35.83,78759.56,0.0,0.61408,0.00014,29.93709]
[1777829389656,35.83,78759.43,0.0,0.61407,0.00014,29.93745]
[1777829389757,35.83,78759.43,0.0,0.61407,0.00014,29.93747]
[1777829395318,35.83,78755.76,0.0,0.61356,0.00014,29.94744]
[1777829401952,35.83,78752.82,0.0,0.61316,0.00014,29.95539]
[1777829406990,35.83,78751.09,0.0,0.61292,0.00014,29.96006]
[1777829413032,35.83,78748.52,0.0,0.61257,0.00014,29.96697]
[1777829419077,35.83,78746.46,0.0,0.61229,0.00014,29.97251]
[1777829424113,35.83,78744.05,0.0,0.61196,0.00014,29.97895]
[1777829429148,35.83,78741.58,0.0,0.61162,0.00014,29.98552]
[1777829436197,35.83,78741.39,0.0,0.6116,0.00014,29.98294]
[1777829441232,35.83,78738.96,0.0,0.61127,0.00014,29.98937]
[1777829446269,35.83,78742.05,0.0,0.61169,0.00014,29.9812]
[1777829450295,35.83,78750.68,0.0,0.61287,0.00014,29.95819]
[1777829452309,35.83,78754.8,0.0,0.61343,0.00014,29.94715]
[1777829453440,35.83,78754.8,0.0,0.61343,0.00014,29.94715]
[1777829454323,35.84,78754.9,0.0,0.61344,0.00014,29.94695]
[1777829459358,35.84,78754.48,0.0,0.61338,0.00014,29.94819]
[1777829465400,35.84,78755.71,0.0,0.61354,0.00014,29.94498]
[1777829471442,35.84,78756.82,0.0,0.61369,0.00014,29.94208]
[1777829479498,35.84,78757.44,0.0,0.61377,0.00014,29.94054]
[1777829485951,35.84,78759.34,0.0,0.61402,0.00014,29.93548]
[1777829496021,35.85,78760.9,0.0,0.61424,0.00014,29.92831]
[1777829501654,35.85,78761.74,0.0,0.61435,0.00014,29.92612]
[1777829506687,35.85,78761.87,0.0,0.61436,0.00014,29.92584]
[1777829516161,35.85,78759.63,0.0,0.61406,0.00014,29.93202]
[1777829521793,35.85,78760.74,0.0,0.6142,0.00014,29.92906]
[1777829526828,35.85,78761.28,0.0,0.61428,0.00014,29.92764]
[1777829531863,35.85,78763.86,0.0,0.61462,0.00014,29.92068]
[1777829537905,35.86,78764.31,0.0,0.61468,0.00014,29.91955]
[1777829543946,35.86,78764.29,0.0,0.61467,0.00014,29.9197]
[1777829548982,35.86,78763.96,0.0,0.61463,0.00014,29.92069]
[1777829555025,35.86,78763.72,0.0,0.6146,0.00014,29.91834]
[1777829560059,35.86,78763.73,0.0,0.6146,0.00014,29.91839]
[1777829565095,35.86,78764.0,0.0,0.61463,0.00014,29.91774]
[1777829570129,35.86,78766.86,0.0,0.61501,0.00014,29.91003]
[1777829575165,35.87,78766.09,0.0,0.6149,0.00014,29.91225]
[1777829580200,35.87,78766.05,0.0,0.61489,0.00014,29.91248]
[1777829585235,35.87,78767.13,0.0,0.61504,0.00014,29.90965]
[1777829586507,35.87,78767.13,0.0,0.61504,0.00014,29.90965]
[1777829588389,35.87,78766.75,0.0,0.61498,0.00014,29.91075]
[1777829588392,35.87,78773.51,0.0,0.6159,0.00014,29.89222]
[1777829591277,35.87,78774.01,0.0,0.61597,0.00014,29.89078]
[1777829591688,35.87,78774.01,0.0,0.61597,0.00014,29.89078]
[1777829593694,35.87,78773.78,0.0,0.61594,0.00014,29.89139]
[1777829599333,35.87,78772.2,0.0,0.61573,0.00014,29.89554]
[1777829604370,35.87,78770.46,0.0,0.6155,0.00014,29.90018]
[1777829609404,35.87,78772.43,0.0,0.61577,0.00014,29.8948]
[1777829617304,35.87,78772.3,0.0,0.61576,0.00014,29.89212]
[1777829622496,35.87,78767.66,0.0,0.61512,0.00014,29.90503]
[1777829627536,35.87,78768.13,0.0,0.61518,0.00014,29.90381]
[1777829632567,35.87,78768.33,0.0,0.61521,0.00014,29.90333]
[1777829637602,35.87,78768.18,0.0,0.61518,0.00014,29.90381]
[1777829647074,35.87,78768.29,0.0,0.61519,0.00014,29.90362]
[1777829652707,35.88,78768.59,0.0,0.61523,0.00014,29.90287]
[1777829657742,35.88,78768.46,0.0,0.61521,0.00014,29.9033]
[1777829662776,35.88,78767.97,0.0,0.61514,0.00014,29.9047]
[1777829667811,35.88,78767.92,0.0,0.61513,0.00014,29.9049]
[1777829675870,35.88,78767.98,0.0,0.61514,0.00014,29.90173]
[1777829680903,35.88,78768.81,0.0,0.61525,0.00014,29.89953]
[1777829685939,35.88,78769.28,0.0,0.61531,0.00014,29.89831]
[1777829692988,35.88,78768.85,0.0,0.61525,0.00014,29.89958]
[1777829703059,35.89,78768.72,0.0,0.61523,0.00014,29.90008]
[1777829708094,35.89,78768.59,0.0,0.61521,0.00014,29.9005]
[1777829713131,35.89,78768.39,0.0,0.61518,0.00014,29.90112]
[1777829720183,35.89,78768.27,0.0,0.61516,0.00014,29.90154]
[1777829725217,35.89,78768.02,0.0,0.61512,0.00014,29.90229]
[1777829733273,35.89,78768.42,0.0,0.61518,0.00014,29.8982]
[1777829738309,35.89,78768.21,0.0,0.61515,0.00014,29.89885]
[1777829742337,35.89,78777.92,0.0,0.61647,0.00014,29.87207]
[1777829745357,35.89,78780.75,0.0,0.61686,0.00014,29.86418]
[1777829750392,35.89,78779.8,0.0,0.61673,0.00014,29.86678]
[1777829754420,35.89,78786.58,0.0,0.61765,0.00014,29.84784]
[1777829759455,35.89,78789.67,0.0,0.61807,0.00014,29.83914]
[1777829764492,35.89,78791.71,0.0,0.61835,0.00014,29.83332]
[1777829771539,35.89,78792.32,0.0,0.61844,0.00014,29.8315]
[1777829776574,35.89,78784.34,0.0,0.61736,0.00014,29.85384]
[1777829782616,35.88,78782.41,0.0,0.6171,0.00014,29.85905]
[1777829787650,35.88,78780.16,0.0,0.6168,0.00014,29.86518]
[1777829792689,35.88,78777.72,0.0,0.61649,0.00014,29.86865]
[1777829797723,35.88,78779.52,0.0,0.61674,0.00014,29.86348]
[1777829802758,35.87,78780.59,0.0,0.61689,0.00014,29.86033]
[1777829807793,35.87,78785.32,0.0,0.61754,0.00014,29.84698]
[1777829812828,35.87,78787.26,0.0,0.61781,0.00014,29.84143]
[1777829817862,35.87,78787.16,0.0,0.6178,0.00014,29.84161]
[1777829825919,35.87,78787.24,0.0,0.61782,0.00014,29.84123]
[1777829830955,35.87,78786.96,0.0,0.61779,0.00014,29.84192]
[1777829832511,35.87,78786.96,0.0,0.61779,0.00014,29.84192]
[1777829832628,35.86,78787.13,0.0,0.61781,0.00014,29.84142]
[1777829833146,35.86,78787.13,0.0,0.61781,0.00014,29.84142]
[1777829833764,35.86,78787.13,0.0,0.61781,0.00014,29.84142]
[1777829833837,35.86,78798.12,0.0,0.61931,0.00014,29.81027]
[1777829834986,35.86,78809.65,0.0,0.62087,0.00014,29.77716]
[1777829837814,35.86,78810.76,0.0,0.62102,0.00014,29.77391]
[1777829838408,35.86,78813.88,0.0,0.62145,0.00014,29.76478]
[1777829847067,35.86,78817.98,0.0,0.62202,0.00014,29.75243]
[1777829852102,35.85,78823.08,0.0,0.62273,0.00014,29.73415]
[1777829857136,35.85,78825.79,0.0,0.62311,0.00014,29.72595]
[1777829862172,35.85,78827.34,0.0,0.62333,0.00014,29.72113]
[1777829867207,35.84,78828.85,0.0,0.62354,0.00014,29.71643]
[1777829870229,35.84,78823.16,0.0,0.62278,0.00014,29.73306]
[1777829873249,35.84,78818.36,0.0,0.62214,0.00014,29.74696]
[1777829878690,35.83,78817.43,0.0,0.62202,0.00014,29.74943]
[1777829884331,35.83,78814.02,0.0,0.62157,0.00014,29.75905]
[1777829889363,35.83,78814.3,0.0,0.62162,0.00014,29.75795]
[1777829894397,35.82,78813.77,0.0,0.62156,0.00014,29.75915]
[1777829899433,35.82,78813.76,0.0,0.62158,0.00014,29.75883]
[1777829904468,35.81,78816.22,0.0,0.62192,0.00014,29.75133]
[1777829909505,35.81,78816.02,0.0,0.62191,0.00014,29.7516]
[1777829914540,35.8,78816.22,0.0,0.62196,0.00014,29.74758]
[1777829919576,35.8,78818.3,0.0,0.62225,0.00014,29.74121]
[1777829922596,35.8,78823.55,0.0,0.62297,0.00014,29.72562]
[1777829927631,35.79,78822.76,0.0,0.62288,0.00014,29.72772]
[1777829933673,35.79,78823.87,0.0,0.62304,0.00014,29.72418]
[1777829938708,35.79,78825.86,0.0,0.62331,0.00014,29.7181]
[1777829943477,35.78,78826.59,0.0,0.62342,0.00014,29.71579]
[1777829943743,35.78,78830.37,0.0,0.62393,0.00014,29.70454]
[1777829945757,35.78,78835.43,0.0,0.62462,0.00014,29.6894]
[1777829948690,35.78,78836.06,0.0,0.62471,0.00014,29.6875]
[1777829948778,35.78,78835.76,0.0,0.62467,0.00014,29.68837]
[1777829952762,35.78,78834.8,0.0,0.62454,0.00014,29.6912]
[1777829952806,35.78,78834.84,0.0,0.62455,0.00014,29.69107]
[1777829957846,35.78,78833.04,0.0,0.6243,0.00014,29.6964]
[1777829962876,35.78,78825.46,0.0,0.62328,0.00014,29.71887]
[1777829967277,35.78,78822.4,0.0,0.62287,0.00014,29.72782]
[1777829967911,35.78,78821.49,0.0,0.62274,0.00014,29.73048]
[1777829971989,35.78,78818.47,0.0,0.62234,0.00014,29.73928]
[1777829972030,35.78,78818.47,0.0,0.62234,0.00014,29.73928]
[1777829972003,35.78,78807.82,0.0,0.6209,0.00014,29.76717]
[1777829972946,35.78,78807.82,0.0,0.6209,0.00014,29.76712]
[1777829975687,35.78,78807.14,0.0,0.62081,0.00014,29.769]
[1777829975967,35.78,78806.92,0.0,0.62079,0.00014,29.76959]
[1777829977034,35.78,78806.92,0.0,0.62079,0.00014,29.76959]
[1777829977036,35.78,78806.92,0.0,0.62079,0.00014,29.76959]
[1777829977981,35.77,78805.73,0.0,0.62063,0.00014,29.77292]
[1777829981318,35.77,78805.36,0.0,0.62059,0.00014,29.77383]
[1777829981340,35.77,78805.74,0.0,0.62064,0.00014,29.77273]
[1777829987044,35.77,78799.04,0.0,0.61974,0.00014,29.79175]
[1777829994092,35.76,78794.91,0.0,0.61918,0.00014,29.80339]
[1777829999534,35.76,78793.56,0.0,0.619,0.00014,29.80711]
[1777830005173,35.76,78793.31,0.0,0.61898,0.00014,29.80766]
[1777830010212,35.76,78791.77,0.0,0.61877,0.00014,29.81192]
[1777830013229,35.76,78797.35,0.0,0.61953,0.00014,29.79594]
[1777830018264,35.75,78793.87,0.0,0.61907,0.00014,29.80565]
[1777830024306,35.75,78794.89,0.0,0.61922,0.00014,29.80255]
[1777830027098,35.75,78796.2,0.0,0.6194,0.00014,29.7987]
[1777830027327,35.75,78796.78,0.0,0.61948,0.00014,29.79698]
[1777830028334,35.75,78802.37,0.0,0.62024,0.00014,29.78088]
[1777830031973,35.75,78805.72,0.0,0.6207,0.00014,29.77113]
[1777830031999,35.75,78806.38,0.0,0.62081,0.00014,29.76602]
[1777830037396,35.74,78807.66,0.0,0.62099,0.00014,29.76211]
[1777830040158,35.74,78808.66,0.0,0.62113,0.00014,29.75913]
[1777830040222,35.74,78808.66,0.0,0.62113,0.00014,29.75909]
[1777830045454,35.74,78809.75,0.0,0.62129,0.00014,29.75571]
[1777830051497,35.74,78811.87,0.0,0.62159,0.00014,29.74928]
[1777830059959,35.73,78814.65,0.0,0.62198,0.00014,29.74082]
[1777830066601,35.73,78815.53,0.0,0.62211,0.00014,29.73802]
[1777830071637,35.72,78816.49,0.0,0.62224,0.00014,29.73504]
[1777830077682,35.72,78816.55,0.0,0.62226,0.00014,29.73466]
[1777830083721,35.72,78817.34,0.0,0.62238,0.00014,29.73215]
[1777830087086,35.72,78814.75,0.0,0.62203,0.00014,29.73968]
[1777830087190,35.72,78815.92,0.0,0.62219,0.00014,29.73621]
[1777830095805,35.71,78818.89,0.0,0.62261,0.00014,29.72409]
[1777830106878,35.71,78818.31,0.0,0.62255,0.00014,29.72549]
[1777830111917,35.71,78818.61,0.0,0.62259,0.00014,29.72447]
[1777830117959,35.71,78817.47,0.0,0.62244,0.00014,29.72767]
[1777830127022,35.7,78816.99,0.0,0.62239,0.00014,29.72882]
[1777830141120,35.7,78817.03,0.0,0.62241,0.00014,29.72835]
[1777830146155,35.7,78815.33,0.0,0.62218,0.00014,29.73322]
[1777830151190,35.69,78815.4,0.0,0.62221,0.00014,29.72977]
[1777830156225,35.69,78816.09,0.0,0.62231,0.00014,29.72761]
[1777830163274,35.69,78816.05,0.0,0.62231,0.00014,29.72756]
[1777830169488,35.69,78815.94,0.0,0.6223,0.00014,29.72779]
[1777830169573,35.69,78810.03,0.0,0.62149,0.00014,29.74507]
[1777830175360,35.69,78807.9,0.0,0.62121,0.00014,29.75117]
[1777830180803,35.68,78805.7,0.0,0.62091,0.00014,29.75747]
[1777830186437,35.68,78804.0,0.0,0.62068,0.00014,29.7623]
[1777830191578,35.68,78801.28,0.0,0.62031,0.00014,29.77015]
[1777830200948,35.69,78797.88,0.0,0.61984,0.00014,29.78023]
[1777830206577,35.69,78797.32,0.0,0.61976,0.00014,29.7819]
[1777830211612,35.69,78797.58,0.0,0.6198,0.00014,29.77808]
[1777830217654,35.69,78797.61,0.0,0.61981,0.00014,29.77803]
[1777830222692,35.69,78797.59,0.0,0.6198,0.00014,29.77812]
[1777830229740,35.69,78797.55,0.0,0.6198,0.00014,29.77827]
[1777830238804,35.69,78797.54,0.0,0.61979,0.00014,29.77832]
[1777830246861,35.69,78797.53,0.0,0.61979,0.00014,29.77837]
[1777830247868,35.69,78804.45,0.0,0.62074,0.00014,29.75833]
[1777830248876,35.69,78809.27,0.0,0.6214,0.00014,29.74427]
[1777830249377,35.69,78809.27,0.0,0.6214,0.00014,29.74427]
[1777830249881,35.69,78809.99,0.0,0.6215,0.00014,29.74213]
[1777830256930,35.69,78812.73,0.0,0.62188,0.00014,29.73397]
[1777830261966,35.69,78813.55,0.0,0.62199,0.00014,29.73147]
[1777830263648,35.68,78813.77,0.0,0.62202,0.00014,29.73079]
[1777830263979,35.68,78814.54,0.0,0.62213,0.00014,29.7285]
[1777830271029,35.68,78814.63,0.0,0.62216,0.00014,29.72487]
[1777830277071,35.68,78814.91,0.0,0.62221,0.00014,29.72384]
[1777830282110,35.68,78817.55,0.0,0.62257,0.00014,29.71589]
[1777830287141,35.67,78819.09,0.0,0.62279,0.00014,29.7112]
[1777830292181,35.67,78819.43,0.0,0.62284,0.00014,29.71002]
[1777830297215,35.67,78820.06,0.0,0.62294,0.00014,29.708]
[1777830302251,35.67,78819.46,0.0,0.62286,0.00014,29.70963]
[1777830307287,35.66,78817.3,0.0,0.62257,0.00014,29.71584]
[1777830313330,35.66,78816.55,0.0,0.62248,0.00014,29.71785]
[1777830319371,35.66,78815.65,0.0,0.62236,0.00014,29.72029]
[1777830324406,35.66,78814.02,0.0,0.62215,0.00014,29.72491]
[1777830331863,35.65,78811.63,0.0,0.62184,0.00014,29.72856]
[1777830338444,35.65,78811.48,0.0,0.62183,0.00014,29.72882]
[1777830338506,35.65,78811.23,0.0,0.6218,0.00014,29.72948]
[1777830340493,35.65,78807.35,0.0,0.62127,0.00014,29.74082]
[1777830340594,35.65,78798.28,0.0,0.62003,0.00014,29.76713]
[1777830346560,35.65,78796.77,0.0,0.61983,0.00014,29.77136]
[1777830352005,35.65,78793.61,0.0,0.6194,0.00014,29.78034]
[1777830358644,35.64,78792.41,0.0,0.61925,0.00014,29.78363]
[1777830362073,35.64,78786.78,0.0,0.61848,0.00014,29.79964]
[1777830366700,35.64,78781.4,0.0,0.61774,0.00014,29.81487]
[1777830372143,35.64,78777.52,0.0,0.61721,0.00014,29.82588]
[1777830377199,35.64,78778.77,0.0,0.61738,0.00014,29.82243]
[1777830378792,35.64,78791.89,0.0,0.61918,0.00014,29.78507]
[1777830379799,35.64,78793.16,0.0,0.61935,0.00014,29.78138]
[1777830384840,35.64,78788.88,0.0,0.61878,0.00014,29.79339]
[1777830390859,35.64,78787.15,0.0,0.61855,0.00014,29.79817]
[1777830395913,35.63,78782.71,0.0,0.61797,0.00014,29.80729]
[1777830400948,35.63,78781.57,0.0,0.61782,0.00014,29.81027]
[1777830405983,35.62,78781.7,0.0,0.61785,0.00014,29.80967]
[1777830412424,35.62,78780.23,0.0,0.61766,0.00014,29.81352]
[1777830418067,35.62,78780.85,0.0,0.61775,0.00014,29.81155]
[1777830425116,35.61,78780.71,0.0,0.61775,0.00014,29.81166]
[1777830430151,35.61,78782.22,0.0,0.61796,0.00014,29.80719]
[1777830436193,35.6,78780.79,0.0,0.61778,0.00014,29.81102]
[1777830441229,35.6,78779.11,0.0,0.61755,0.00014,29.81559]
[1777830449286,35.6,78779.26,0.0,0.61759,0.00014,29.81487]
[1777830454321,35.59,78777.33,0.0,0.61734,0.00014,29.81703]
[1777830461370,35.59,78777.23,0.0,0.61734,0.00014,29.81701]
[1777830470433,35.59,78777.87,0.0,0.61744,0.00014,29.81488]
[1777830475468,35.58,78776.42,0.0,0.61725,0.00014,29.81879]
[1777830481510,35.58,78776.24,0.0,0.61723,0.00014,29.81907]
[1777830486545,35.58,78776.8,0.0,0.61732,0.00014,29.81732]
[1777830491972,35.57,78776.44,0.0,0.61728,0.00014,29.81819]
[1777830492003,35.57,78769.95,0.0,0.61639,0.00014,29.83639]
[1777830492984,35.57,78764.88,0.0,0.61569,0.00014,29.85057]
[1777830497623,35.58,78760.54,0.0,0.61509,0.00014,29.86273]
[1777830503054,35.58,78757.06,0.0,0.6146,0.00014,29.87242]
[1777830508699,35.58,78753.5,0.0,0.61411,0.00014,29.88228]
[1777830509664,35.58,78753.5,0.0,0.61411,0.00014,29.88228]
[1777830511745,35.58,78753.31,0.0,0.61408,0.00014,29.88283]
[1777830511803,35.58,78749.2,0.0,0.61353,0.00014,29.89096]
[1777830518712,35.58,78747.46,0.0,0.61328,0.00014,29.89573]
[1777830524795,35.58,78746.61,0.0,0.61316,0.00014,29.89809]
[1777830531861,35.58,78747.12,0.0,0.61323,0.00014,29.8968]
[1777830539918,35.59,78748.71,0.0,0.61343,0.00014,29.89286]
[1777830545959,35.6,78750.27,0.0,0.61363,0.00014,29.88911]
[1777830550995,35.6,78752.35,0.0,0.61389,0.00014,29.88385]
[1777830552206,35.6,78752.35,0.0,0.61389,0.00014,29.88385]
[1777830552460,35.6,78756.76,0.0,0.6145,0.00014,29.87185]
[1777830553405,35.61,78763.75,0.0,0.61545,0.00014,29.85261]
[1777830554669,35.61,78763.75,0.0,0.61545,0.00014,29.85267]
[1777830557040,35.61,78771.96,0.0,0.61657,0.00014,29.83001]
[1777830562075,35.61,78772.6,0.0,0.61664,0.00014,29.82852]
[1777830567110,35.62,78772.72,0.0,0.61665,0.00014,29.82842]
[1777830572144,35.62,78771.7,0.0,0.61651,0.00014,29.8284]
[1777830579195,35.63,78771.98,0.0,0.61654,0.00014,29.82793]
[1777830585236,35.63,78774.28,0.0,0.61684,0.00014,29.82168]
[1777830591278,35.63,78776.53,0.0,0.61715,0.00014,29.81536]
[1777830596313,35.63,78779.05,0.0,0.6175,0.00014,29.80827]
[1777830602355,35.63,78781.03,0.0,0.61777,0.00014,29.80267]
[1777830612426,35.63,78782.21,0.0,0.61793,0.00014,29.79932]
[1777830617461,35.63,78784.36,0.0,0.61822,0.00014,29.79321]
[1777830618468,35.63,78779.52,0.0,0.61756,0.00014,29.80696]
[1777830622495,35.63,78776.85,0.0,0.61719,0.00014,29.81457]
[1777830627531,35.63,78777.76,0.0,0.61731,0.00014,29.81223]
[1777830632657,35.64,78778.43,0.0,0.61738,0.00014,29.80775]
[1777830637692,35.65,78778.94,0.0,0.61744,0.00014,29.80673]
[1777830642727,35.65,78776.41,0.0,0.61707,0.00014,29.81425]
[1777830648769,35.66,78776.06,0.0,0.617,0.00014,29.81571]
[1777830652797,35.67,78768.29,0.0,0.61593,0.00014,29.83771]
[1777830654877,35.67,78765.77,0.0,0.61558,0.00014,29.84476]
[1777830654915,35.67,78764.56,0.0,0.61541,0.00014,29.84817]
[1777830660853,35.67,78760.65,0.0,0.61486,0.00014,29.85932]
[1777830665889,35.68,78757.16,0.0,0.61436,0.00014,29.8692]
[1777830670926,35.68,78757.66,0.0,0.61442,0.00014,29.86817]
[1777830678979,35.69,78754.85,0.0,0.61401,0.00014,29.87638]
[1777830684360,35.7,78750.81,0.0,0.61344,0.00014,29.88769]
[1777830690055,35.71,78749.26,0.0,0.61321,0.00014,29.89227]
[1777830697105,35.71,78747.54,0.0,0.61296,0.00014,29.89427]
[1777830704500,35.72,78745.14,0.0,0.61261,0.00014,29.90117]
[1777830714570,35.73,78743.51,0.0,0.61236,0.00014,29.90617]
[1777830721275,35.74,78743.01,0.0,0.61228,0.00014,29.90793]
[1777830726383,35.74,78742.65,0.0,0.61222,0.00014,29.90913]
[1777830732353,35.75,78742.15,0.0,0.61213,0.00014,29.91089]
[1777830742423,35.76,78741.87,0.0,0.61206,0.00014,29.91222]
[1777830747457,35.76,78739.51,0.0,0.61173,0.00014,29.9188]
[1777830748463,35.76,78731.22,0.0,0.61058,0.00014,29.94081]
[1777830749471,35.77,78728.46,0.0,0.6102,0.00014,29.94811]
[1777830754856,35.77,78729.2,0.0,0.6103,0.00014,29.94336]
[1777830760548,35.77,78730.57,0.0,0.61048,0.00014,29.93997]
[1777830764488,35.78,78731.98,0.0,0.61067,0.00014,29.93634]
[1777830766147,35.78,78731.85,0.0,0.61065,0.00014,29.9368]
[1777830766590,35.78,78729.35,0.0,0.6103,0.00014,29.94341]
[1777830770858,35.78,78728.06,0.0,0.61012,0.00014,29.94691]
[1777830776660,35.78,78727.94,0.0,0.61009,0.00014,29.94738]
[1777830778674,35.78,78734.03,0.0,0.61093,0.00014,29.93143]
[1777830784719,35.79,78736.32,0.0,0.61124,0.00014,29.92554]
[1777830786731,35.79,78741.72,0.0,0.61197,0.00014,29.91127]
[1777830791766,35.79,78741.49,0.0,0.61193,0.00014,29.91205]
[1777830796801,35.79,78740.29,0.0,0.61176,0.00014,29.91542]
[1777830803850,35.8,78739.6,0.0,0.61166,0.00014,29.91749]
[1777830810901,35.8,78739.15,0.0,0.61158,0.00014,29.91892]
[1777830815955,35.8,78737.51,0.0,0.61136,0.00014,29.92034]
[1777830821976,35.81,78737.08,0.0,0.61129,0.00014,29.92166]
[1777830827011,35.81,78736.9,0.0,0.61126,0.00014,29.9223]
[1777830835421,35.81,78736.55,0.0,0.6112,0.00014,29.92346]
[1777830841109,35.82,78736.47,0.0,0.61118,0.00014,29.92386]
[1777830851179,35.82,78736.74,0.0,0.61121,0.00014,29.92345]
[1777830856213,35.83,78739.17,0.0,0.61153,0.00014,29.91719]
[1777830861249,35.83,78738.49,0.0,0.61143,0.00014,29.91917]
[1777830866284,35.83,78737.22,0.0,0.61125,0.00014,29.92269]
[1777830871318,35.83,78737.44,0.0,0.61128,0.00014,29.91917]
[1777830879375,35.84,78737.24,0.0,0.61124,0.00014,29.91995]
[1777830885772,35.84,78736.77,0.0,0.61117,0.00014,29.92137]
[1777830891459,35.84,78736.67,0.0,0.61115,0.00014,29.92182]
[1777830896498,35.85,78737.64,0.0,0.61127,0.00014,29.91941]
[1777830902539,35.85,78737.53,0.0,0.61125,0.00014,29.91988]
[1777830915981,35.86,78733.84,0.0,0.61073,0.00014,29.93002]
[1777830921671,35.86,78732.94,0.0,0.6106,0.00014,29.93249]
[1777830927713,35.86,78735.21,0.0,0.6109,0.00014,29.92666]
[1777830932749,35.86,78735.16,0.0,0.6109,0.00014,29.92381]
[1777830938791,35.87,78735.22,0.0,0.6109,0.00014,29.92379]
[1777830946196,35.87,78735.67,0.0,0.61095,0.00014,29.9228]
[1777830952889,35.87,78735.86,0.0,0.61097,0.00014,29.92246]
[1777830957924,35.87,78735.81,0.0,0.61096,0.00014,29.92272]
[1777830966336,35.88,78735.91,0.0,0.61097,0.00014,29.92264]
[1777830977058,35.88,78736.02,0.0,0.61097,0.00014,29.9226]
[1777830982092,35.88,78736.04,0.0,0.61097,0.00014,29.92265]
[1777830987128,35.89,78736.03,0.0,0.61096,0.00014,29.92279]
[1777830996547,35.89,78736.03,0.0,0.61096,0.00014,29.91988]
[1777831004252,35.89,78736.27,0.0,0.61099,0.00014,29.91942]
[1777831011301,35.9,78736.25,0.0,0.61098,0.00014,29.91963]
[1777831016687,35.9,78736.04,0.0,0.61094,0.00014,29.9203]
[1777831023387,35.9,78736.04,0.0,0.61094,0.00014,29.92045]
[1777831032204,35.9,78736.08,0.0,0.61094,0.00014,29.92041]
[1777831035744,35.9,78736.08,0.0,0.61093,0.00014,29.92055]
[1777831043526,35.91,78736.12,0.0,0.61093,0.00014,29.92065]
[1777831048561,35.91,78736.0,0.0,0.61091,0.00014,29.92107]
[1777831056967,35.91,78736.09,0.0,0.61092,0.00014,29.91791]
[1777831063666,35.91,78736.33,0.0,0.61095,0.00014,29.9174]
[1777831072729,35.92,78736.08,0.0,0.61091,0.00014,29.91822]
[1777831083807,35.92,78736.03,0.0,0.61089,0.00014,29.91856]
[1777831088842,35.92,78734.71,0.0,0.61071,0.00014,29.92211]
[1777831093876,35.92,78734.67,0.0,0.6107,0.00014,29.92229]
[1777831099918,35.92,78735.13,0.0,0.61076,0.00014,29.92116]
[1777831106967,35.93,78733.96,0.0,0.61059,0.00014,29.92433]
[1777831113009,35.93,78734.28,0.0,0.61064,0.00014,29.92046]
[1777831118049,35.93,78734.71,0.0,0.6107,0.00014,29.91941]
[1777831124087,35.93,78733.77,0.0,0.61056,0.00014,29.92194]
[1777831129958,35.93,78733.9,0.0,0.61058,0.00014,29.92163]
[1777831136170,35.93,78736.59,0.0,0.61094,0.00014,29.91467]
[1777831141205,35.93,78736.49,0.0,0.61093,0.00014,29.915]
[1777831146241,35.93,78736.47,0.0,0.61092,0.00014,29.91512]
[1777831151275,35.93,78733.46,0.0,0.61051,0.00014,29.92305]
[1777831157671,35.94,78731.91,0.0,0.6103,0.00014,29.92712]
[1777831166382,35.94,78732.83,0.0,0.61042,0.00014,29.92474]
[1777831173428,35.94,78733.62,0.0,0.61054,0.00014,29.91959]
[1777831175444,35.94,78738.99,0.0,0.61127,0.00014,29.90551]
[1777831180478,35.94,78738.74,0.0,0.61123,0.00014,29.90622]
[1777831187882,35.94,78738.13,0.0,0.61115,0.00014,29.90791]
[1777831197952,35.94,78739.23,0.0,0.61129,0.00014,29.90515]
[1777831203640,35.94,78738.48,0.0,0.61118,0.00014,29.90721]
[1777831208679,35.94,78740.74,0.0,0.61149,0.00014,29.90134]
[1777831213710,35.95,78743.75,0.0,0.6119,0.00014,29.89349]
[1777831218745,35.95,78745.31,0.0,0.6121,0.00014,29.88949]
[1777831223781,35.95,78750.06,0.0,0.61275,0.00014,29.87697]
[1777831228815,35.95,78753.1,0.0,0.61315,0.00014,29.86898]
[1777831233850,35.96,78743.9,0.0,0.6119,0.00014,29.89055]
[1777831235864,35.96,78743.09,0.0,0.61179,0.00014,29.89272]
[1777831240900,35.96,78742.04,0.0,0.61164,0.00014,29.89555]
[1777831245934,35.96,78740.65,0.0,0.61145,0.00014,29.89928]
[1777831250968,35.96,78739.9,0.0,0.61135,0.00014,29.90131]
[1777831258018,35.96,78739.43,0.0,0.61128,0.00014,29.90263]
[1777831263053,35.96,78735.33,0.0,0.61071,0.00014,29.91345]
[1777831268088,35.96,78732.15,0.0,0.61028,0.00014,29.92176]
[1777831274130,35.96,78732.58,0.0,0.61034,0.00014,29.92062]
[1777831280176,35.96,78732.79,0.0,0.61037,0.00014,29.92005]
[1777831283193,35.96,78724.27,0.0,0.60921,0.00014,29.94212]
[1777831288228,35.96,78723.16,0.0,0.60906,0.00014,29.94489]
[1777831294271,35.96,78721.98,0.0,0.60891,0.00014,29.94472]
[1777831299306,35.95,78723.13,0.0,0.60907,0.00014,29.94168]
[1777831306355,35.95,78721.18,0.0,0.60881,0.00014,29.9466]
[1777831311389,35.95,78720.93,0.0,0.60878,0.00014,29.94718]
[1777831318799,35.95,78722.1,0.0,0.60894,0.00014,29.94407]
[1777831327502,35.95,78722.1,0.0,0.60895,0.00014,29.94391]
[1777831332537,35.95,78723.74,0.0,0.60918,0.00014,29.93958]
[1777831336876,35.94,78714.64,0.0,0.60794,0.00014,29.96282]
[1777831338942,35.94,78713.32,0.0,0.60776,0.00014,29.9661]
[1777831344622,35.94,78712.61,0.0,0.60767,0.00014,29.96766]
[1777831349657,35.93,78711.71,0.0,0.60756,0.00014,29.96974]
[1777831359082,35.93,78711.35,0.0,0.60754,0.00014,29.9672]
[1777831364761,35.92,78711.67,0.0,0.60759,0.00014,29.96616]
[1777831370809,35.92,78711.8,0.0,0.60762,0.00014,29.96561]
[1777831379223,35.91,78709.86,0.0,0.60737,0.00014,29.97024]
[1777831382891,35.91,78715.41,0.0,0.60813,0.00014,29.95598]
[1777831389292,35.91,78715.48,0.0,0.60815,0.00014,29.95563]
[1777831394976,35.9,78712.7,0.0,0.60778,0.00014,29.96255]
[1777831401018,35.9,78712.85,0.0,0.60781,0.00014,29.96196]
[1777831406054,35.9,78712.69,0.0,0.60779,0.00014,29.96219]
[1777831411088,35.89,78712.95,0.0,0.60785,0.00014,29.95825]
[1777831416123,35.89,78712.27,0.0,0.60776,0.00014,29.9598]
[1777831421158,35.89,78711.85,0.0,0.60771,0.00014,29.96069]
[1777831426193,35.88,78711.39,0.0,0.60766,0.00014,29.96167]
[1777831434249,35.88,78711.4,0.0,0.60768,0.00014,29.96133]
[1777831440292,35.87,78711.95,0.0,0.60776,0.00014,29.9597]
[1777831447343,35.87,78712.08,0.0,0.60779,0.00014,29.95906]
[1777831455399,35.86,78712.39,0.0,0.60785,0.00014,29.95796]
[1777831460434,35.86,78712.07,0.0,0.60782,0.00014,29.95859]
[1777831465143,35.86,78709.87,0.0,0.60752,0.00014,29.96403]
[1777831465470,35.86,78702.62,0.0,0.60653,0.00014,29.98233]
[1777831467164,35.86,78699.23,0.0,0.60606,0.00014,29.99085]
[1777831467542,35.85,78698.54,0.0,0.60597,0.00014,29.99247]
[1777831472551,35.85,78698.89,0.0,0.60604,0.00014,29.98829]
[1777831477564,35.84,78698.78,0.0,0.60604,0.00014,29.98829]
[1777831482009,35.84,78698.22,0.0,0.60597,0.00014,29.98943]
[1777831482030,35.84,78698.22,0.0,0.60597,0.00014,29.98943]
[1777831482076,35.84,78698.22,0.0,0.60597,0.00014,29.98943]
[1777831485610,35.83,78689.89,0.0,0.60483,0.00014,30.00994]
[1777831491652,35.83,78688.1,0.0,0.6046,0.00014,30.01408]
[1777831493666,35.83,78682.92,0.0,0.60389,0.00014,30.02671]
[1777831498702,35.82,78680.03,0.0,0.60351,0.00014,30.03348]
[1777831503736,35.82,78678.25,0.0,0.60327,0.00014,30.03767]
[1777831508771,35.82,78677.41,0.0,0.60316,0.00014,30.03966]
[1777831513806,35.81,78674.93,0.0,0.60282,0.00014,30.04562]
[1777831520205,35.81,78672.67,0.0,0.60251,0.00014,30.05101]
[1777831525891,35.81,78669.87,0.0,0.60213,0.00014,30.05767]
[1777831531933,35.81,78669.32,0.0,0.60206,0.00014,30.05582]
[1777831536968,35.81,78667.63,0.0,0.60183,0.00014,30.0598]
[1777831542003,35.81,78666.68,0.0,0.60171,0.00014,30.06199]
[1777831547040,35.8,78666.26,0.0,0.60165,0.00014,30.0629]
[1777831552074,35.8,78668.13,0.0,0.60191,0.00014,30.05833]
[1777831556105,35.8,78676.05,0.0,0.60301,0.00014,30.03912]
[1777831562150,35.8,78675.7,0.0,0.60297,0.00014,30.03991]
[1777831567181,35.8,78676.1,0.0,0.60303,0.00014,30.0389]
[1777831574230,35.8,78676.1,0.0,0.60303,0.00014,30.03885]
[1777831579265,35.8,78674.55,0.0,0.60281,0.00014,30.04259]
[1777831584300,35.8,78674.37,0.0,0.60279,0.00014,30.04301]
[1777831589336,35.79,78677.12,0.0,0.60318,0.00014,30.03618]
[1777831594371,35.79,78677.01,0.0,0.60318,0.00014,30.03315]
[1777831599405,35.79,78676.16,0.0,0.60307,0.00014,30.03503]
[1777831604442,35.78,78675.42,0.0,0.60298,0.00014,30.03664]
[1777831609475,35.78,78675.09,0.0,0.60294,0.00014,30.03727]
[1777831620910,35.77,78674.39,0.0,0.60287,0.00014,30.03856]
[1777831627404,35.77,78673.7,0.0,0.60278,0.00014,30.04014]
[1777831634241,35.76,78673.44,0.0,0.60275,0.00014,30.04055]
[1777831640300,35.76,78673.81,0.0,0.60281,0.00014,30.03939]
[1777831641333,35.76,78674.45,0.0,0.6029,0.00014,30.03781]
[1777831641358,35.76,78674.45,0.0,0.6029,0.00014,30.03781]
[1777831643166,35.76,78678.97,0.0,0.60353,0.00014,30.02673]
[1777831649756,35.75,78678.32,0.0,0.60345,0.00014,30.02819]
[1777831655055,35.75,78677.94,0.0,0.60341,0.00014,30.02598]
[1777831655571,35.75,78677.94,0.0,0.60341,0.00014,30.02598]
[1777831656807,35.75,78671.47,0.0,0.60251,0.00014,30.0417]
[1777831657814,35.75,78662.53,0.0,0.60127,0.00014,30.06321]
[1777831662819,35.75,78666.16,0.0,0.60177,0.00014,30.0546]
[1777831667827,35.76,78666.88,0.0,0.60187,0.00014,30.05295]
[1777831672851,35.76,78667.78,0.0,0.60199,0.00014,30.05076]
[1777831677867,35.76,78667.85,0.0,0.60201,0.00014,30.05056]
[1777831682880,35.75,78666.59,0.0,0.60183,0.00014,30.05356]
[1777831687881,35.75,78666.86,0.0,0.60187,0.00014,30.05289]
[1777831692906,35.75,78666.83,0.0,0.60187,0.00014,30.05293]
[1777831697918,35.75,78666.83,0.0,0.60187,0.00014,30.05289]
[1777831699843,35.75,78666.83,0.0,0.60187,0.00014,30.05288]
[1777831699879,35.75,78666.83,0.0,0.60187,0.00014,30.05288]
[1777831704903,35.75,78666.44,0.0,0.60182,0.00014,30.05377]
[1777831709927,35.75,78664.8,0.0,0.6016,0.00014,30.05764]
[1777831714945,35.75,78667.29,0.0,0.60195,0.00014,30.04847]
[1777831719972,35.75,78669.86,0.0,0.60231,0.00014,30.0422]
[1777831724982,35.74,78669.56,0.0,0.60228,0.00014,30.04285]
[1777831729998,35.74,78669.36,0.0,0.60225,0.00014,30.04321]
[1777831735020,35.74,78670.33,0.0,0.6024,0.00014,30.04073]
[1777831740025,35.74,78670.62,0.0,0.60244,0.00014,30.03992]
[1777831745025,35.73,78670.43,0.0,0.60242,0.00014,30.04026]
[1777831750052,35.73,78669.95,0.0,0.60236,0.00014,30.04132]
[1777831755080,35.73,78669.66,0.0,0.60232,0.00014,30.04191]
[1777831760098,35.73,78668.3,0.0,0.60214,0.00014,30.04508]
[1777831764867,35.73,78668.22,0.0,0.60214,0.00014,30.04516]
[1777831764887,35.73,78668.22,0.0,0.60214,0.00014,30.04516]
[1777831769591,35.72,78668.22,0.0,0.60214,0.00014,30.04507]
[1777831774625,35.72,78668.21,0.0,0.60215,0.00014,30.0419]
[1777831781675,35.72,78668.15,0.0,0.60215,0.00014,30.04191]
[1777831788725,35.72,78668.05,0.0,0.60214,0.00014,30.04201]
[1777831794768,35.71,78668.37,0.0,0.6022,0.00014,30.04109]
[1777831799802,35.71,78674.52,0.0,0.60305,0.00014,30.02609]
[1777831804838,35.71,78674.33,0.0,0.60303,0.00014,30.0265]
[1777831811886,35.71,78673.39,0.0,0.60291,0.00014,30.02863]
[1777831822325,35.7,78672.35,0.0,0.60278,0.00014,30.03082]
[1777831832396,35.69,78671.99,0.0,0.60275,0.00014,30.02827]
[1777831838067,35.69,78669.32,0.0,0.60239,0.00014,30.03455]
[1777831843103,35.69,78667.82,0.0,0.60219,0.00014,30.03799]
[1777831848138,35.68,78668.09,0.0,0.60224,0.00014,30.03716]
[1777831854181,35.68,78668.21,0.0,0.60227,0.00014,30.03665]
[1777831860223,35.67,78670.11,0.0,0.60254,0.00014,30.03183]
[1777831866264,35.67,78666.68,0.0,0.60208,0.00014,30.03991]
[1777831871299,35.66,78665.1,0.0,0.60187,0.00014,30.04352]
[1777831879355,35.66,78664.98,0.0,0.60186,0.00014,30.04357]
[1777831885396,35.66,78664.79,0.0,0.60185,0.00014,30.04386]
[1777831892816,35.65,78664.82,0.0,0.60187,0.00014,30.04047]
[1777831898649,35.65,78664.82,0.0,0.60187,0.00014,30.04047]
[1777831905538,35.65,78661.25,0.0,0.60138,0.00014,30.04886]
[1777831910572,35.65,78659.33,0.0,0.60112,0.00014,30.05348]
[1777831920644,35.65,78662.24,0.0,0.60152,0.00014,30.04648]
[1777831923486,35.65,78667.79,0.0,0.60229,0.00014,30.03309]
[1777831928701,35.65,78667.11,0.0,0.6022,0.00014,30.03475]
[1777831933737,35.65,78666.73,0.0,0.60214,0.00014,30.03569]
[1777831940828,35.64,78668.77,0.0,0.60243,0.00014,30.03061]
[1777831945833,35.64,78668.15,0.0,0.60235,0.00014,30.03202]
[1777831953920,35.64,78667.1,0.0,0.60223,0.00014,30.03119]
[1777831959961,35.63,78666.53,0.0,0.60216,0.00014,30.0323]
[1777831967010,35.63,78666.78,0.0,0.60221,0.00014,30.03138]
[1777831972067,35.62,78666.33,0.0,0.60216,0.00014,30.03226]
[1777831977081,35.62,78665.43,0.0,0.60205,0.00014,30.03423]
[1777831982117,35.61,78665.73,0.0,0.6021,0.00014,30.03329]
[1777831987152,35.61,78665.3,0.0,0.60205,0.00014,30.03412]
[1777831992187,35.6,78665.23,0.0,0.60205,0.00014,30.03409]
[1777831997222,35.6,78663.05,0.0,0.60176,0.00014,30.03917]
[1777832003641,35.59,78660.8,0.0,0.60146,0.00014,30.04433]
[1777832011320,35.59,78660.34,0.0,0.60142,0.00014,30.04198]
[1777832016358,35.58,78660.66,0.0,0.60147,0.00014,30.04098]
[1777832023783,35.58,78663.76,0.0,0.60192,0.00014,30.0332]
[1777832030455,35.57,78663.91,0.0,0.60196,0.00014,30.03255]
[1777832039518,35.56,78663.95,0.0,0.60198,0.00014,30.03209]
[1777832050594,35.55,78662.09,0.0,0.60174,0.00014,30.03613]
[1777832055629,35.55,78662.82,0.0,0.60186,0.00014,30.03416]
[1777832064064,35.54,78665.33,0.0,0.60222,0.00014,30.02773]
[1777832069727,35.54,78663.22,0.0,0.60194,0.00014,30.03265]
[1777832074763,35.53,78663.38,0.0,0.60198,0.00014,30.02898]
[1777832081810,35.53,78663.66,0.0,0.60203,0.00014,30.02804]
[1777832093892,35.52,78663.31,0.0,0.602,0.00014,30.02844]
[1777832098930,35.52,78663.69,0.0,0.60207,0.00014,30.02733]
[1777832103469,35.51,78663.75,0.0,0.60208,0.00014,30.02708]
[1777832103722,35.51,78663.75,0.0,0.60208,0.00014,30.02708]
[1777832103977,35.51,78663.75,0.0,0.60208,0.00014,30.02701]
[1777832104979,35.51,78647.94,0.0,0.59987,0.00014,30.06498]
[1777832105630,35.51,78647.94,0.0,0.59987,0.00014,30.06498]
[1777832105663,35.51,78647.94,0.0,0.59987,0.00014,30.06498]
[1777832105984,35.51,78638.23,0.0,0.59851,0.00014,30.08788]
[1777832106991,35.51,78637.39,0.0,0.59839,0.00014,30.08989]
[1777832112730,35.52,78639.87,0.0,0.59873,0.00014,30.0843]
[1777832113032,35.52,78640.0,0.0,0.59874,0.00014,30.08416]
[1777832116054,35.52,78645.75,0.0,0.59954,0.00014,30.07076]
[1777832117061,35.53,78651.07,0.0,0.60028,0.00014,30.05819]
[1777832123118,35.53,78650.94,0.0,0.60025,0.00014,30.05867]
[1777832129145,35.53,78648.87,0.0,0.59996,0.00014,30.06355]
[1777832134180,35.53,78649.26,0.0,0.60003,0.00014,30.05943]
[1777832139215,35.52,78649.41,0.0,0.60006,0.00014,30.05884]
[1777832144636,35.52,78649.67,0.0,0.60011,0.00014,30.058]
[1777832150292,35.51,78643.6,0.0,0.59928,0.00014,30.07209]
[1777832156334,35.5,78641.76,0.0,0.59904,0.00014,30.07611]
[1777832161370,35.5,78642.05,0.0,0.59909,0.00014,30.07517]
[1777832166404,35.49,78643.89,0.0,0.59936,0.00014,30.0706]
[1777832172445,35.49,78647.58,0.0,0.59989,0.00014,30.06158]
[1777832178487,35.48,78647.23,0.0,0.59986,0.00014,30.06211]
[1777832184917,35.47,78646.3,0.0,0.59974,0.00014,30.06402]
[1777832190572,35.47,78646.3,0.0,0.59976,0.00014,30.06373]
[1777832195608,35.46,78645.09,0.0,0.59961,0.00014,30.06328]
[1777832198627,35.46,78639.47,0.0,0.59883,0.00014,30.07641]
[1777832201649,35.46,78631.62,0.0,0.59773,0.00014,30.09466]
[1777832206685,35.46,78631.44,0.0,0.59771,0.00014,30.09498]
[1777832212725,35.45,78633.39,0.0,0.59799,0.00014,30.09033]
[1777832217762,35.45,78631.3,0.0,0.5977,0.00014,30.09507]
[1777832225197,35.45,78631.97,0.0,0.5978,0.00014,30.09332]
[1777832230852,35.44,78632.23,0.0,0.59785,0.00014,30.09258]
[1777832233874,35.44,78637.51,0.0,0.59859,0.00014,30.08017]
[1777832238908,35.44,78638.11,0.0,0.59868,0.00014,30.07863]
[1777832243948,35.44,78639.72,0.0,0.59892,0.00014,30.07472]
[1777832249990,35.43,78640.34,0.0,0.59901,0.00014,30.07313]
[1777832255409,35.43,78638.98,0.0,0.59883,0.00014,30.07313]
[1777832261069,35.43,78639.23,0.0,0.59887,0.00014,30.07244]
[1777832266104,35.43,78639.59,0.0,0.59893,0.00014,30.07151]
[1777832269124,35.43,78645.09,0.0,0.59971,0.00014,30.05844]
[1777832274160,35.42,78646.41,0.0,0.59989,0.00014,30.05525]
[1777832281212,35.43,78645.56,0.0,0.59977,0.00014,30.05738]
[1777832289266,35.43,78645.85,0.0,0.5998,0.00014,30.05678]
[1777832295307,35.43,78643.0,0.0,0.5994,0.00014,30.06363]
[1777832299993,35.43,78643.23,0.0,0.59943,0.00014,30.06308]
[1777832300027,35.43,78643.23,0.0,0.59943,0.00014,30.06308]
[1777832305378,35.43,78649.71,0.0,0.60035,0.00014,30.04753]
[1777832306387,35.43,78656.26,0.0,0.60127,0.00014,30.03177]
[1777832315829,35.42,78657.59,0.0,0.60147,0.00014,30.02522]
[1777832321493,35.42,78658.94,0.0,0.60167,0.00014,30.02182]
[1777832326526,35.42,78659.46,0.0,0.60175,0.00014,30.02046]
[1777832332568,35.41,78660.01,0.0,0.60183,0.00014,30.01903]
[1777832333489,35.41,78660.01,0.0,0.60183,0.00014,30.01903]
[1777832333590,35.41,78660.35,0.0,0.60188,0.00014,30.01819]
[1777832335592,35.41,78660.35,0.0,0.60188,0.00014,30.01817]
[1777832335666,35.41,78666.79,0.0,0.60278,0.00014,30.00243]
[1777832341632,35.41,78666.41,0.0,0.60273,0.00014,30.00332]
[1777832346665,35.41,78662.44,0.0,0.60218,0.00014,30.01296]
[1777832356110,35.41,78662.51,0.0,0.60219,0.00014,30.01264]
[1777832366180,35.41,78666.14,0.0,0.60271,0.00014,30.00361]
[1777832371843,35.4,78665.9,0.0,0.60269,0.00014,30.00102]
[1777832376878,35.4,78668.98,0.0,0.60312,0.00014,29.99337]
[1777832380918,35.4,78674.9,0.0,0.60395,0.00014,29.97867]
[1777832382422,35.4,78674.9,0.0,0.60395,0.00014,29.97867]
[1777832382465,35.4,78684.71,0.0,0.60533,0.00014,29.95408]
[1777832387955,35.4,78687.34,0.0,0.60569,0.00014,29.94749]
[1777832389969,35.4,78692.76,0.0,0.60645,0.00014,29.93372]
[1777832395004,35.4,78693.31,0.0,0.60652,0.00014,29.93241]
[1777832401049,35.41,78694.2,0.0,0.60664,0.00014,29.93022]
[1777832404067,35.41,78688.65,0.0,0.60586,0.00014,29.94441]
[1777832409101,35.41,78688.53,0.0,0.60584,0.00014,29.94472]
[1777832414137,35.41,78690.59,0.0,0.60613,0.00014,29.93948]
[1777832420179,35.41,78690.0,0.0,0.60605,0.00014,29.94097]
[1777832421815,35.41,78690.0,0.0,0.60605,0.00014,29.94097]
[1777832428235,35.41,78689.76,0.0,0.60602,0.00014,29.94155]
[1777832435284,35.41,78689.73,0.0,0.60602,0.00014,29.93849]
[1777832437546,35.41,78690.81,0.0,0.60618,0.00014,29.93573]
[1777832445354,35.4,78688.14,0.0,0.60581,0.00014,29.94245]
[1777832451396,35.4,78688.93,0.0,0.60592,0.00014,29.94039]
[1777832456431,35.4,78689.15,0.0,0.60595,0.00014,29.93978]
[1777832461467,35.4,78689.18,0.0,0.60596,0.00014,29.93965]
[1777832465860,35.4,78684.41,0.0,0.6053,0.00014,29.95168]
[1777832472546,35.4,78684.04,0.0,0.60525,0.00014,29.95249]
[1777832477578,35.4,78685.39,0.0,0.60544,0.00014,29.94902]
[1777832482613,35.4,78683.87,0.0,0.60523,0.00014,29.95279]
[1777832488654,35.39,78686.28,0.0,0.60557,0.00014,29.94661]
[1777832493690,35.39,78687.71,0.0,0.60579,0.00014,29.93982]
[1777832498761,35.39,78688.95,0.0,0.60596,0.00014,29.9366]
[1777832504803,35.39,78689.34,0.0,0.60602,0.00014,29.93552]
[1777832511852,35.39,78690.82,0.0,0.60623,0.00014,29.93166]
[1777832517231,35.39,78694.11,0.0,0.60669,0.00014,29.92318]
[1777832522928,35.39,78694.07,0.0,0.60669,0.00014,29.92322]
[1777832527964,35.38,78692.13,0.0,0.60642,0.00014,29.9281]
[1777832532999,35.38,78693.18,0.0,0.60658,0.00014,29.92534]
[1777832538035,35.38,78695.78,0.0,0.60694,0.00014,29.91861]
[1777832543069,35.38,78696.25,0.0,0.60701,0.00014,29.91735]
[1777832550118,35.38,78696.32,0.0,0.60702,0.00014,29.91711]
[1777832557511,35.38,78696.37,0.0,0.60704,0.00014,29.91381]
[1777832567581,35.38,78696.2,0.0,0.60702,0.00014,29.91417]
[1777832573279,35.38,78696.42,0.0,0.60705,0.00014,29.91357]
[1777832578316,35.38,78696.2,0.0,0.60702,0.00014,29.91409]
[1777832583353,35.37,78698.96,0.0,0.60741,0.00014,29.90696]
[1777832585433,35.37,78698.98,0.0,0.60741,0.00014,29.90691]
[1777832591410,35.38,78702.24,0.0,0.60787,0.00014,29.89849]
[1777832596444,35.38,78702.14,0.0,0.60785,0.00014,29.89877]
[1777832601478,35.38,78703.75,0.0,0.60808,0.00014,29.89462]
[1777832608527,35.38,78702.87,0.0,0.60795,0.00014,29.89695]
[1777832613563,35.38,78699.12,0.0,0.60744,0.00014,29.90358]
[1777832620612,35.38,78698.75,0.0,0.60738,0.00014,29.90457]
[1777832625647,35.38,78700.1,0.0,0.60757,0.00014,29.90115]
[1777832630682,35.38,78699.09,0.0,0.60743,0.00014,29.90381]
[1777832636724,35.38,78697.6,0.0,0.60721,0.00014,29.90773]
[1777832641762,35.38,78697.08,0.0,0.60714,0.00014,29.90913]
[1777832646795,35.38,78695.96,0.0,0.60698,0.00014,29.91205]
[1777832658211,35.38,78695.93,0.0,0.60697,0.00014,29.91222]
[1777832668281,35.39,78696.31,0.0,0.60702,0.00014,29.91133]
[1777832673986,35.39,78696.01,0.0,0.60698,0.00014,29.90905]
[1777832680104,35.39,78696.33,0.0,0.60703,0.00014,29.90828]
[1777832685128,35.39,78697.84,0.0,0.60724,0.00014,29.90445]
[1777832693184,35.39,78697.83,0.0,0.60723,0.00014,29.90456]
[1777832698511,35.39,78697.31,0.0,0.60715,0.00014,29.90595]
[1777832700323,35.39,78697.31,0.0,0.60715,0.00014,29.90596]
[1777832700325,35.39,78700.95,0.0,0.60766,0.00014,29.89658]
[1777832706279,35.39,78700.34,0.0,0.60757,0.00014,29.89825]
[1777832711309,35.4,78700.25,0.0,0.60756,0.00014,29.89856]
[1777832718651,35.4,78702.22,0.0,0.60783,0.00014,29.89358]
[1777832726415,35.4,78701.45,0.0,0.60771,0.00014,29.89572]
[1777832732457,35.4,78700.06,0.0,0.60752,0.00014,29.8963]
[1777832738795,35.4,78700.18,0.0,0.60753,0.00014,29.8961]
[1777832746556,35.41,78699.28,0.0,0.6074,0.00014,29.89853]
[1777832747329,35.41,78699.28,0.0,0.6074,0.00014,29.89853]
[1777832747338,35.41,78699.28,0.0,0.6074,0.00014,29.89853]
[1777832752597,35.41,78696.61,0.0,0.60703,0.00014,29.90548]
[1777832758643,35.41,78696.28,0.0,0.60698,0.00014,29.90638]
[1777832763676,35.41,78696.6,0.0,0.60702,0.00014,29.9056]
[1777832768713,35.41,78700.03,0.0,0.6075,0.00014,29.89684]
[1777832773748,35.41,78704.26,0.0,0.60808,0.00014,29.88599]
[1777832779789,35.41,78704.38,0.0,0.60809,0.00014,29.88583]
[1777832785832,35.42,78703.13,0.0,0.60791,0.00014,29.88923]
[1777832790866,35.42,78702.46,0.0,0.60781,0.00014,29.89109]
[1777832795903,35.42,78702.96,0.0,0.60788,0.00014,29.88683]
[1777832800937,35.43,78707.52,0.0,0.60851,0.00014,29.87515]
[1777832803531,35.43,78709.02,0.0,0.60872,0.00014,29.87128]
[1777832809293,35.43,78710.66,0.0,0.60893,0.00014,29.86729]
[1777832815035,35.44,78712.14,0.0,0.60912,0.00014,29.8637]
[1777832820069,35.44,78711.99,0.0,0.60909,0.00014,29.86434]
[1777832828613,35.44,78711.99,0.0,0.60909,0.00014,29.86434]
[1777832834169,35.45,78713.11,0.0,0.60922,0.00014,29.8621]
[1777832838643,35.46,78713.6,0.0,0.60928,0.00014,29.86098]
[1777832838727,35.46,78722.62,0.0,0.61053,0.00014,29.83722]
[1777832839508,35.46,78729.08,0.0,0.61142,0.00014,29.82005]
[1777832841264,35.46,78729.08,0.0,0.61142,0.00014,29.82013]
[1777832847260,35.47,78732.51,0.0,0.61187,0.00014,29.81152]
[1777832853301,35.48,78729.68,0.0,0.61147,0.00014,29.8164]
[1777832858337,35.48,78729.37,0.0,0.61142,0.00014,29.8174]
[1777832863372,35.48,78729.07,0.0,0.61137,0.00014,29.81837]
[1777832868406,35.48,78727.64,0.0,0.61116,0.00014,29.82235]
[1777832874449,35.49,78727.73,0.0,0.61117,0.00014,29.82228]
[1777832879790,35.49,78727.89,0.0,0.61118,0.00014,29.82199]
[1777832885526,35.49,78728.22,0.0,0.61122,0.00014,29.82128]
[1777832890562,35.5,78728.14,0.0,0.6112,0.00014,29.82163]
[1777832896603,35.5,78728.09,0.0,0.61119,0.00014,29.82193]
[1777832901638,35.5,78730.06,0.0,0.61146,0.00014,29.8168]
[1777832906675,35.5,78732.29,0.0,0.61176,0.00014,29.81098]
[1777832911709,35.51,78737.69,0.0,0.61251,0.00014,29.79349]
[1777832917751,35.51,78741.54,0.0,0.61304,0.00014,29.78303]
[1777832923795,35.51,78742.91,0.0,0.61324,0.00014,29.77925]
[1777832928830,35.5,78744.4,0.0,0.61344,0.00014,29.77514]
[1777832933865,35.5,78743.25,0.0,0.61329,0.00014,29.77825]
[1777832938899,35.5,78742.8,0.0,0.61322,0.00014,29.77943]
[1777832943937,35.5,78735.55,0.0,0.61222,0.00014,29.79907]
[1777832950284,35.5,78733.26,0.0,0.6119,0.00014,29.80528]
[1777832956019,35.5,78732.99,0.0,0.61186,0.00014,29.80603]
[1777832960048,35.5,78724.67,0.0,0.61071,0.00014,29.82827]
[1777832967095,35.5,78724.1,0.0,0.61063,0.00014,29.82971]
[1777832977166,35.5,78724.51,0.0,0.6107,0.00014,29.82542]
[1777832987237,35.5,78724.79,0.0,0.61074,0.00014,29.8246]
[1777833000636,35.5,78727.16,0.0,0.61108,0.00014,29.81822]
[1777833006370,35.5,78726.63,0.0,0.611,0.00014,29.81962]
[1777833014426,35.5,78724.82,0.0,0.61075,0.00014,29.8244]
[1777833020776,35.5,78726.14,0.0,0.61094,0.00014,29.82086]
[1777833028527,35.5,78726.14,0.0,0.61094,0.00014,29.82084]
[1777833035576,35.5,78726.64,0.0,0.61102,0.00014,29.81639]
[1777833040916,35.5,78726.6,0.0,0.61101,0.00014,29.81649]
[1777833050986,35.5,78727.01,0.0,0.61107,0.00014,29.81538]
[1777833056731,35.5,78723.75,0.0,0.61062,0.00014,29.82404]
[1777833061764,35.5,78723.29,0.0,0.61056,0.00014,29.82522]
[1777833066803,35.49,78723.56,0.0,0.6106,0.00014,29.82446]
[1777833071836,35.49,78723.56,0.0,0.6106,0.00014,29.82441]
[1777833078885,35.49,78723.8,0.0,0.61064,0.00014,29.82371]
[1777833082914,35.49,78716.63,0.0,0.60964,0.00014,29.84269]
[1777833088954,35.49,78718.04,0.0,0.60983,0.00014,29.83905]
[1777833096005,35.5,78721.26,0.0,0.61028,0.00014,29.82754]
[1777833101345,35.5,78719.85,0.0,0.61007,0.00014,29.83153]
[1777833107082,35.51,78720.87,0.0,0.6102,0.00014,29.82909]
[1777833112117,35.51,78721.1,0.0,0.61023,0.00014,29.82868]
[1777833117152,35.51,78721.42,0.0,0.61026,0.00014,29.82809]
[1777833122188,35.52,78720.74,0.0,0.61015,0.00014,29.83014]
[1777833128230,35.52,78720.58,0.0,0.61012,0.00014,29.83084]
[1777833133266,35.53,78720.42,0.0,0.61009,0.00014,29.83147]
[1777833138300,35.53,78721.34,0.0,0.6102,0.00014,29.82925]
[1777833143336,35.53,78724.49,0.0,0.61063,0.00014,29.82113]
[1777833149382,35.54,78722.13,0.0,0.61029,0.00014,29.82763]
[1777833154416,35.54,78723.07,0.0,0.61042,0.00014,29.82223]
[1777833159451,35.54,78722.78,0.0,0.61037,0.00014,29.82319]
[1777833164486,35.55,78722.95,0.0,0.61039,0.00014,29.82292]
[1777833171839,35.55,78721.23,0.0,0.61014,0.00014,29.82768]
[1777833180598,35.56,78720.83,0.0,0.61007,0.00014,29.829]
[1777833185632,35.56,78720.72,0.0,0.61005,0.00014,29.82943]
[1777833191977,35.56,78722.09,0.0,0.61023,0.00014,29.82598]
[1777833202047,35.57,78721.71,0.0,0.61017,0.00014,29.82726]
[1777833209806,35.57,78721.16,0.0,0.61008,0.00014,29.82891]
[1777833214841,35.57,78720.66,0.0,0.61002,0.00014,29.82724]
[1777833220883,35.57,78720.69,0.0,0.61002,0.00014,29.8273]
[1777833224910,35.58,78715.0,0.0,0.60922,0.00014,29.84231]
[1777833225394,35.58,78715.0,0.0,0.60922,0.00014,29.84231]
[1777833225466,35.58,78714.96,0.0,0.60922,0.00014,29.84243]
[1777833230955,35.58,78715.51,0.0,0.60929,0.00014,29.84106]
[1777833235988,35.58,78714.17,0.0,0.6091,0.00014,29.84462]
[1777833242328,35.58,78710.5,0.0,0.60859,0.00014,29.85421]
[1777833249076,35.58,78710.5,0.0,0.60859,0.00014,29.85423]
[1777833257135,35.58,78713.02,0.0,0.60894,0.00014,29.84769]
[1777833262467,35.58,78714.48,0.0,0.60914,0.00014,29.84391]
[1777833270374,35.58,78714.48,0.0,0.60914,0.00014,29.84392]
[1777833275010,35.58,78707.96,0.0,0.60824,0.00014,29.85775]
[1777833281304,35.58,78703.3,0.0,0.6076,0.00014,29.86971]
[1777833288354,35.58,78702.91,0.0,0.60755,0.00014,29.87065]
[1777833298420,35.58,78704.05,0.0,0.60771,0.00014,29.86768]
[1777833303458,35.58,78698.49,0.0,0.60694,0.00014,29.8819]
[1777833308494,35.58,78698.59,0.0,0.60695,0.00014,29.88161]
[1777833314535,35.58,78699.01,0.0,0.60701,0.00014,29.88052]
[1777833320577,35.58,78698.18,0.0,0.6069,0.00014,29.88263]
[1777833325139,35.58,78697.45,0.0,0.60679,0.00014,29.88449]
[1777833328814,35.57,78691.79,0.0,0.60601,0.00014,29.89883]
[1777833334675,35.57,78693.95,0.0,0.60632,0.00014,29.89019]
[1777833339710,35.57,78693.7,0.0,0.60629,0.00014,29.89079]
[1777833344746,35.57,78693.99,0.0,0.60633,0.00014,29.89002]
[1777833351795,35.57,78689.93,0.0,0.60577,0.00014,29.90022]
[1777833356829,35.57,78691.42,0.0,0.60598,0.00014,29.89641]
[1777833363171,35.57,78691.86,0.0,0.60604,0.00014,29.89525]
[1777833369922,35.57,78692.26,0.0,0.6061,0.00014,29.89419]
[1777833376970,35.57,78694.73,0.0,0.60644,0.00014,29.8879]
[1777833382006,35.57,78692.49,0.0,0.60613,0.00014,29.89357]
[1777833387040,35.57,78692.43,0.0,0.60613,0.00014,29.89369]
[1777833392075,35.57,78692.84,0.0,0.60619,0.00014,29.88953]
[1777833397110,35.57,78692.98,0.0,0.60621,0.00014,29.88916]
[1777833403452,35.57,78692.29,0.0,0.60612,0.00014,29.89088]
[1777833409195,35.56,78692.84,0.0,0.6062,0.00014,29.88946]
[1777833418258,35.56,78693.13,0.0,0.60624,0.00014,29.8887]
[1777833423293,35.56,78693.75,0.0,0.60632,0.00014,29.88712]
[1777833428328,35.56,78693.9,0.0,0.60635,0.00014,29.88673]
[1777833433374,35.56,78693.63,0.0,0.60631,0.00014,29.8874]
[1777833443443,35.56,78693.68,0.0,0.60632,0.00014,29.88726]
[1777833452507,35.56,78693.79,0.0,0.60634,0.00014,29.88388]
[1777833457542,35.56,78696.12,0.0,0.60666,0.00014,29.87796]
[1777833463875,35.56,78696.0,0.0,0.60665,0.00014,29.87828]
[1777833469625,35.56,78695.95,0.0,0.60664,0.00014,29.87842]
[1777833476675,35.56,78695.66,0.0,0.6066,0.00014,29.87918]
[1777833481710,35.56,78695.3,0.0,0.60655,0.00014,29.8801]
[1777833490772,35.56,78693.0,0.0,0.60623,0.00014,29.88594]
[1777833496815,35.56,78693.11,0.0,0.60624,0.00014,29.88565]
[1777833504157,35.56,78693.31,0.0,0.60627,0.00014,29.88514]
[1777833512928,35.56,78693.39,0.0,0.60629,0.00014,29.88183]
[1777833517962,35.56,78693.35,0.0,0.60629,0.00014,29.88193]
[1777833522998,35.56,78693.64,0.0,0.60633,0.00014,29.88119]
[1777833528033,35.56,78695.95,0.0,0.60665,0.00014,29.87532]
[1777833534368,35.56,78695.87,0.0,0.60664,0.00014,29.87555]
[1777833540117,35.57,78695.38,0.0,0.60657,0.00014,29.87681]
[1777833550184,35.57,78695.34,0.0,0.60656,0.00014,29.87694]
[1777833555223,35.57,78694.47,0.0,0.60644,0.00014,29.87916]
[1777833561270,35.57,78696.86,0.0,0.60677,0.00014,29.8731]
[1777833572346,35.57,78698.28,0.0,0.60697,0.00014,29.86645]
[1777833578386,35.57,78694.39,0.0,0.60643,0.00014,29.87639]
[1777833584718,35.57,78695.29,0.0,0.60655,0.00014,29.87412]
[1777833588461,35.57,78701.11,0.0,0.60736,0.00014,29.85927]
[1777833593496,35.57,78702.51,0.0,0.60755,0.00014,29.85575]
[1777833597506,35.57,78700.89,0.0,0.60733,0.00014,29.85994]
[1777833597542,35.57,78696.82,0.0,0.60676,0.00014,29.87036]
[1777833598535,35.57,78688.44,0.0,0.60559,0.00014,29.8916]
[1777833600545,35.57,78685.97,0.0,0.60525,0.00014,29.8978]
[1777833601158,35.57,78685.97,0.0,0.60525,0.00014,29.8978]
[1777833610615,35.57,78678.03,0.0,0.60415,0.00014,29.91741]
[1777833615651,35.57,78678.43,0.0,0.60421,0.00014,29.91633]
[1777833625000,35.56,78679.24,0.0,0.60433,0.00014,29.91419]
[1777833634785,35.56,78679.23,0.0,0.60435,0.00014,29.91098]
[1777833639819,35.56,78679.54,0.0,0.60439,0.00014,29.91016]
[1777833645139,35.56,78679.23,0.0,0.60435,0.00014,29.91087]
[1777833655209,35.56,78679.3,0.0,0.60437,0.00014,29.9106]
[1777833661976,35.55,78679.28,0.0,0.60437,0.00014,29.91058]
[1777833667009,35.55,78680.54,0.0,0.60454,0.00014,29.9074]
[1777833673051,35.55,78679.93,0.0,0.60446,0.00014,29.90887]
[1777833679093,35.55,78680.15,0.0,0.60449,0.00014,29.90827]
[1777833685420,35.55,78679.96,0.0,0.60447,0.00014,29.9087]
[1777833693191,35.55,78679.79,0.0,0.60446,0.00014,29.90595]
[1777833700240,35.55,78680.18,0.0,0.60452,0.00014,29.90492]
[1777833705562,35.55,78678.11,0.0,0.60423,0.00014,29.91002]
[1777833715633,35.55,78678.57,0.0,0.6043,0.00014,29.90878]
[1777833722394,35.54,78679.67,0.0,0.60445,0.00014,29.90598]
[1777833725702,35.54,78686.22,0.0,0.60537,0.00014,29.88955]
[1777833731460,35.54,78685.17,0.0,0.60523,0.00014,29.89216]
[1777833739513,35.54,78685.89,0.0,0.60533,0.00014,29.8903]
[1777833745842,35.54,78688.22,0.0,0.60566,0.00014,29.88439]
[1777833753613,35.54,78689.93,0.0,0.6059,0.00014,29.87693]
[1777833755912,35.54,78696.12,0.0,0.60677,0.00014,29.8612]
[1777833761667,35.54,78696.76,0.0,0.60686,0.00014,29.85959]
[1777833766702,35.54,78696.4,0.0,0.6068,0.00014,29.86052]
[1777833776773,35.54,78698.65,0.0,0.60712,0.00014,29.85483]
[1777833781809,35.54,78696.03,0.0,0.60675,0.00014,29.86154]
[1777833788856,35.54,78696.25,0.0,0.60678,0.00014,29.86101]
[1777833796914,35.54,78696.26,0.0,0.60678,0.00014,29.861]
[1777833801947,35.54,78697.28,0.0,0.60692,0.00014,29.85842]
[1777833807989,35.54,78697.73,0.0,0.60698,0.00014,29.8573]
[1777833812018,35.55,78707.98,0.0,0.60842,0.00014,29.82782]
[1777833813030,35.55,78707.98,0.0,0.60842,0.00014,29.82782]
[1777833813489,35.55,78707.98,0.0,0.60842,0.00014,29.82782]
[1777833813520,35.55,78708.38,0.0,0.60847,0.00014,29.8268]
[1777833819272,35.55,78709.96,0.0,0.60869,0.00014,29.8228]
[1777833826404,35.55,78709.41,0.0,0.6086,0.00014,29.82435]
[1777833832158,35.55,78707.2,0.0,0.60829,0.00014,29.83015]
[1777833834127,35.55,78707.33,0.0,0.60831,0.00014,29.82982]
[1777833839208,35.55,78707.82,0.0,0.60838,0.00014,29.8286]
[1777833844242,35.55,78709.0,0.0,0.60854,0.00014,29.82557]
[1777833851947,35.55,78709.99,0.0,0.60868,0.00014,29.82301]
[1777833855466,35.55,78709.99,0.0,0.60867,0.00014,29.82305]
[1777833861242,35.55,78711.99,0.0,0.60895,0.00014,29.81789]
[1777833861686,35.55,78711.99,0.0,0.60895,0.00014,29.81789]
[1777833867405,35.56,78715.52,0.0,0.60944,0.00014,29.80874]
[1777833871896,35.56,78715.14,0.0,0.60938,0.00014,29.80978]
[1777833877477,35.56,78718.86,0.0,0.6099,0.00014,29.797]
[1777833882512,35.56,78721.52,0.0,0.61027,0.00014,29.7901]
[1777833886824,35.56,78715.4,0.0,0.60941,0.00014,29.8063]
[1777833890567,35.56,78710.43,0.0,0.60872,0.00014,29.81933]
[1777833895009,35.56,78702.78,0.0,0.60765,0.00014,29.83916]
[1777833900031,35.56,78702.82,0.0,0.60766,0.00014,29.83904]
[1777833900851,35.56,78702.62,0.0,0.60763,0.00014,29.83955]
[1777833900885,35.56,78702.62,0.0,0.60763,0.00014,29.83955]
[1777833906970,35.56,78697.58,0.0,0.60693,0.00014,29.8524]
[1777833912723,35.56,78696.63,0.0,0.6068,0.00014,29.85478]
[1777833917759,35.56,78696.6,0.0,0.6068,0.00014,29.85482]
[1777833922793,35.56,78699.76,0.0,0.60724,0.00014,29.84672]
[1777833927828,35.56,78701.53,0.0,0.60749,0.00014,29.84218]
[1777833932862,35.56,78704.5,0.0,0.60791,0.00014,29.83145]
[1777833937898,35.56,78704.92,0.0,0.60797,0.00014,29.83041]
[1777833943085,35.56,78706.54,0.0,0.60819,0.00014,29.82627]
[1777833948975,35.56,78710.11,0.0,0.60868,0.00014,29.81712]
[1777833954010,35.57,78710.28,0.0,0.6087,0.00014,29.81677]
[1777833960055,35.57,78708.7,0.0,0.60848,0.00014,29.82097]
[1777833966097,35.57,78705.84,0.0,0.60808,0.00014,29.82845]
[1777833976167,35.57,78705.04,0.0,0.60796,0.00014,29.83063]
[1777833982208,35.57,78703.92,0.0,0.6078,0.00014,29.83356]
[1777833987531,35.57,78705.22,0.0,0.60798,0.00014,29.83026]
[1777833993331,35.57,78704.61,0.0,0.6079,0.00014,29.82878]
[1777834001386,35.57,78704.07,0.0,0.60782,0.00014,29.83024]
[1777834007672,35.58,78703.66,0.0,0.60776,0.00014,29.83134]
[1777834009873,35.58,78703.66,0.0,0.60776,0.00014,29.83135]
[1777834017742,35.58,78703.47,0.0,0.60773,0.00014,29.8319]
[1777834023541,35.58,78707.11,0.0,0.60824,0.00014,29.82254]
[1777834035625,35.58,78708.52,0.0,0.60843,0.00014,29.81895]
[1777834040660,35.58,78711.36,0.0,0.60883,0.00014,29.8116]
[1777834045695,35.58,78711.91,0.0,0.6089,0.00014,29.8102]
[1777834050789,35.58,78712.3,0.0,0.60895,0.00014,29.80919]
[1777834055812,35.58,78712.82,0.0,0.60903,0.00014,29.80477]
[1777834060834,35.58,78713.03,0.0,0.60906,0.00014,29.80424]
[1777834065836,35.58,78713.34,0.0,0.6091,0.00014,29.80346]
[1777834070859,35.58,78711.92,0.0,0.60891,0.00014,29.80717]
[1777834075883,35.58,78712.18,0.0,0.60894,0.00014,29.8065]
[1777834080888,35.58,78712.18,0.0,0.60894,0.00014,29.80651]
[1777834085898,35.58,78713.08,0.0,0.60907,0.00014,29.80417]
[1777834090898,35.58,78713.54,0.0,0.60913,0.00014,29.80298]
[1777834095912,35.58,78714.26,0.0,0.60923,0.00014,29.80112]
[1777834100927,35.58,78716.62,0.0,0.60956,0.00014,29.79496]
[1777834105950,35.58,78717.08,0.0,0.60962,0.00014,29.79379]
[1777834110950,35.58,78714.66,0.0,0.60928,0.00014,29.80015]
[1777834114175,35.58,78723.37,0.0,0.6105,0.00014,29.77415]
[1777834114441,35.58,78723.37,0.0,0.6105,0.00014,29.77415]
[1777834115181,35.58,78729.78,0.0,0.61139,0.00014,29.75714]
[1777834120218,35.59,78729.79,0.0,0.61138,0.00014,29.75728]
[1777834125255,35.59,78728.57,0.0,0.6112,0.00014,29.76069]
[1777834130287,35.59,78725.67,0.0,0.61079,0.00014,29.76856]
[1777834133400,35.59,78725.67,0.0,0.61079,0.00014,29.76856]
[1777834133454,35.59,78723.62,0.0,0.61051,0.00014,29.77409]
[1777834136416,35.6,78724.86,0.0,0.61067,0.00014,29.77087]
[1777834142370,35.6,78726.95,0.0,0.61095,0.00014,29.76555]
[1777834147411,35.6,78728.86,0.0,0.61121,0.00014,29.76065]
[1777834154454,35.61,78729.25,0.0,0.61125,0.00014,29.75986]
[1777834159490,35.61,78730.35,0.0,0.6114,0.00014,29.75712]
[1777834165532,35.61,78730.92,0.0,0.61147,0.00014,29.75584]
[1777834170567,35.62,78732.85,0.0,0.61172,0.00014,29.75091]
[1777834176646,35.62,78732.4,0.0,0.61166,0.00014,29.74928]
[1777834182687,35.63,78729.48,0.0,0.61124,0.00014,29.75734]
[1777834188936,35.63,78728.93,0.0,0.61115,0.00014,29.75908]
[1777834195780,35.64,78727.39,0.0,0.61092,0.00014,29.76348]
[1777834200822,35.64,78725.51,0.0,0.61065,0.00014,29.76869]
[1777834205853,35.65,78722.79,0.0,0.61027,0.00014,29.77609]
[1777834209080,35.65,78731.75,0.0,0.6115,0.00014,29.75246]
[1777834214916,35.65,78733.31,0.0,0.6117,0.00014,29.74863]
[1777834216930,35.66,78740.42,0.0,0.61268,0.00014,29.72966]
[1777834219150,35.66,78745.97,0.0,0.61344,0.00014,29.71477]
[1777834224986,35.66,78743.87,0.0,0.61313,0.00014,29.72087]
[1777834230024,35.67,78743.53,0.0,0.61307,0.00014,29.72212]
[1777834235064,35.67,78740.57,0.0,0.61266,0.00014,29.72731]
[1777834240094,35.68,78740.94,0.0,0.6127,0.00014,29.72662]
[1777834246136,35.69,78741.11,0.0,0.6127,0.00014,29.72656]
[1777834251171,35.69,78739.78,0.0,0.6125,0.00014,29.73046]
[1777834257213,35.7,78741.46,0.0,0.61272,0.00014,29.72633]
[1777834262248,35.7,78737.35,0.0,0.61214,0.00014,29.73769]
[1777834267283,35.71,78737.59,0.0,0.61215,0.00014,29.7374]
[1777834272318,35.72,78738.73,0.0,0.6123,0.00014,29.73466]
[1777834277353,35.72,78739.28,0.0,0.61236,0.00014,29.7335]
[1777834283395,35.73,78743.74,0.0,0.61295,0.00014,29.72191]
[1777834289437,35.73,78746.74,0.0,0.61335,0.00014,29.71424]
[1777834294472,35.74,78754.51,0.0,0.61441,0.00014,29.69035]
[1777834296475,35.74,78755.38,0.0,0.61453,0.00014,29.68805]
[1777834296540,35.74,78760.19,0.0,0.61519,0.00014,29.67486]
[1777834302528,35.74,78761.58,0.0,0.61538,0.00014,29.67115]
[1777834307563,35.75,78762.0,0.0,0.61543,0.00014,29.67008]
[1777834312598,35.75,78762.1,0.0,0.61544,0.00014,29.66989]
[1777834317633,35.75,78762.4,0.0,0.61548,0.00014,29.66913]
[1777834322668,35.75,78758.39,0.0,0.61492,0.00014,29.68023]
[1777834327703,35.75,78758.09,0.0,0.61488,0.00014,29.68108]
[1777834333745,35.75,78759.12,0.0,0.61502,0.00014,29.67829]
[1777834338780,35.75,78759.79,0.0,0.61511,0.00014,29.67648]
[1777834344822,35.75,78758.63,0.0,0.61495,0.00014,29.6797]
[1777834350061,35.75,78759.46,0.0,0.61506,0.00014,29.67745]
[1777834357914,35.75,78760.04,0.0,0.61515,0.00014,29.67279]
[1777834364962,35.75,78763.01,0.0,0.61556,0.00014,29.66468]
[1777834370236,35.76,78763.19,0.0,0.61558,0.00014,29.66425]
[1777834376040,35.76,78762.91,0.0,0.61554,0.00014,29.6651]
[1777834384097,35.76,78760.85,0.0,0.61525,0.00014,29.67086]
[1777834390376,35.76,78760.17,0.0,0.61515,0.00014,29.67277]
[1777834396180,35.76,78760.83,0.0,0.61524,0.00014,29.67099]
[1777834405245,35.76,78761.27,0.0,0.6153,0.00014,29.66985]
[1777834410516,35.76,78763.91,0.0,0.61566,0.00014,29.66264]
[1777834420587,35.76,78761.48,0.0,0.61533,0.00014,29.66634]
[1777834426392,35.76,78762.48,0.0,0.61547,0.00014,29.66363]
[1777834436463,35.77,78762.72,0.0,0.61549,0.00014,29.66309]
[1777834441497,35.77,78763.34,0.0,0.61558,0.00014,29.66144]
[1777834446532,35.77,78763.59,0.0,0.61561,0.00014,29.66081]
[1777834453580,35.77,78764.43,0.0,0.61572,0.00014,29.65859]
[1777834458616,35.77,78765.61,0.0,0.61588,0.00014,29.6554]
[1777834463652,35.77,78765.48,0.0,0.61586,0.00014,29.65584]
[1777834467680,35.77,78759.56,0.0,0.61504,0.00014,29.67222]
[1777834472714,35.77,78758.93,0.0,0.61496,0.00014,29.67084]
[1777834478756,35.77,78759.85,0.0,0.61509,0.00014,29.66833]
[1777834489832,35.79,78759.83,0.0,0.61505,0.00014,29.66932]
[1777834494867,35.79,78758.66,0.0,0.61487,0.00014,29.67288]
[1777834501153,35.8,78761.92,0.0,0.6153,0.00014,29.66434]
[1777834511222,35.81,78761.99,0.0,0.61527,0.00014,29.66496]
[1777834521292,35.83,78762.5,0.0,0.61531,0.00014,29.66434]
[1777834527094,35.83,78762.85,0.0,0.61534,0.00014,29.66384]
[1777834534140,35.84,78762.93,0.0,0.61533,0.00014,29.66103]
[1777834540466,35.84,78760.56,0.0,0.615,0.00014,29.66768]
[1777834540567,35.85,78758.55,0.0,0.61471,0.00014,29.67353]
[1777834546226,35.85,78753.87,0.0,0.61405,0.00014,29.68659]
[1777834551506,35.86,78753.24,0.0,0.61395,0.00014,29.68861]
[1777834557302,35.87,78747.87,0.0,0.6132,0.00014,29.70347]
[1777834569383,35.88,78746.54,0.0,0.61299,0.00014,29.70774]
[1777834574421,35.88,78743.74,0.0,0.61259,0.00014,29.71552]
[1777834581716,35.89,78741.9,0.0,0.61231,0.00014,29.72088]
[1777834587513,35.89,78742.67,0.0,0.61241,0.00014,29.7191]
[1777834592548,35.9,78741.96,0.0,0.61231,0.00014,29.71818]
[1777834597583,35.9,78741.43,0.0,0.61222,0.00014,29.71988]
[1777834602618,35.91,78740.46,0.0,0.61207,0.00014,29.72281]
[1777834608661,35.92,78739.87,0.0,0.61197,0.00014,29.72473]
[1777834619734,35.93,78739.53,0.0,0.6119,0.00014,29.72625]
[1777834624775,35.93,78736.02,0.0,0.6114,0.00014,29.73581]
[1777834629810,35.94,78738.1,0.0,0.61168,0.00014,29.73057]
[1777834634846,35.94,78738.15,0.0,0.61167,0.00014,29.7307]
[1777834640887,35.94,78736.65,0.0,0.61145,0.00014,29.73497]
[1777834645923,35.95,78736.53,0.0,0.61143,0.00014,29.73553]
[1777834652647,35.95,78736.53,0.0,0.61143,0.00014,29.73553]
[1777834661028,35.96,78736.71,0.0,0.61143,0.00014,29.73267]
[1777834667070,35.97,78738.08,0.0,0.6116,0.00014,29.72936]
[1777834672348,35.97,78737.7,0.0,0.61154,0.00014,29.73062]
[1777834678148,35.98,78738.02,0.0,0.61157,0.00014,29.73008]
[1777834683182,35.98,78739.24,0.0,0.61172,0.00014,29.72712]
[1777834687211,35.99,78745.5,0.0,0.61257,0.00014,29.71072]
[1777834692487,35.99,78748.12,0.0,0.61292,0.00014,29.70404]
[1777834699294,36.0,78750.54,0.0,0.61323,0.00014,29.698]
[1777834706344,36.0,78748.8,0.0,0.61298,0.00014,29.70299]
[1777834711379,36.01,78746.22,0.0,0.61262,0.00014,29.70697]
[1777834717420,36.01,78744.06,0.0,0.61231,0.00014,29.71297]
[1777834722700,36.01,78743.01,0.0,0.61216,0.00014,29.71596]
[1777834728498,36.02,78741.06,0.0,0.61188,0.00014,29.72137]
[1777834733537,36.02,78740.57,0.0,0.61181,0.00014,29.72286]
[1777834742840,36.03,78740.11,0.0,0.61173,0.00014,29.72445]
[1777834751668,36.03,78739.13,0.0,0.61158,0.00014,29.72733]
[1777834756699,36.04,78740.0,0.0,0.61169,0.00014,29.72521]
[1777834761735,36.04,78738.18,0.0,0.61143,0.00014,29.73019]
[1777834766770,36.04,78735.3,0.0,0.61103,0.00014,29.73792]
[1777834773051,36.05,78735.95,0.0,0.61112,0.00014,29.73331]
[1777834783124,36.05,78736.14,0.0,0.61113,0.00014,29.73313]
[1777834788926,36.05,78736.3,0.0,0.61114,0.00014,29.7329]
[1777834795985,36.06,78736.36,0.0,0.61114,0.00014,29.73296]
[1777834802028,36.06,78736.17,0.0,0.61111,0.00014,29.73366]
[1777834807062,36.07,78735.54,0.0,0.61101,0.00014,29.73553]
[1777834812097,36.07,78735.98,0.0,0.61106,0.00014,29.73459]
[1777834821175,36.08,78733.98,0.0,0.61077,0.00014,29.74018]
[1777834826212,36.08,78731.78,0.0,0.61046,0.00014,29.7461]
[1777834831245,36.08,78731.87,0.0,0.61047,0.00014,29.74292]
[1777834836279,36.09,78732.02,0.0,0.61049,0.00014,29.74271]
[1777834841316,36.09,78732.07,0.0,0.61049,0.00014,29.74275]
[1777834846350,36.09,78732.03,0.0,0.61047,0.00014,29.74303]
[1777834851385,36.09,78734.39,0.0,0.61079,0.00014,29.73705]
[1777834856423,36.1,78732.05,0.0,0.61046,0.00014,29.74333]
[1777834862463,36.1,78732.03,0.0,0.61045,0.00014,29.74358]
[1777834867497,36.1,78731.89,0.0,0.61042,0.00014,29.74412]
[1777834872533,36.11,78731.99,0.0,0.61043,0.00014,29.74402]
[1777834877449,36.11,78731.96,0.0,0.61042,0.00014,29.7442]
[1777834877569,36.11,78732.03,0.0,0.61042,0.00014,29.74409]
[1777834878222,36.11,78732.03,0.0,0.61042,0.00014,29.74409]
[1777834878253,36.11,78732.17,0.0,0.61044,0.00014,29.74375]
[1777834883825,36.11,78737.47,0.0,0.61116,0.00014,29.73008]
[1777834890659,36.12,78741.19,0.0,0.61166,0.00014,29.72055]
[1777834896701,36.12,78745.77,0.0,0.61228,0.00014,29.70555]
[1777834902744,36.13,78749.01,0.0,0.61272,0.00014,29.69717]
[1777834908785,36.13,78751.59,0.0,0.61306,0.00014,29.69052]
[1777834914036,36.13,78751.45,0.0,0.61303,0.00014,29.6911]
[1777834921876,36.14,78752.65,0.0,0.61318,0.00014,29.68812]
[1777834922916,36.14,78745.33,0.0,0.61218,0.00014,29.7076]
[1777834924901,36.14,78742.43,0.0,0.61179,0.00014,29.71529]
[1777834929936,36.14,78739.39,0.0,0.61137,0.00014,29.72335]
[1777834934974,36.14,78737.54,0.0,0.61111,0.00014,29.72824]
[1777834940013,36.14,78736.41,0.0,0.61095,0.00014,29.73123]
[1777834945040,36.14,78735.71,0.0,0.61086,0.00014,29.73309]
[1777834947055,36.14,78740.64,0.0,0.61153,0.00014,29.7202]
[1777834953097,36.14,78739.89,0.0,0.61143,0.00014,29.71913]
[1777834959141,36.14,78738.77,0.0,0.61128,0.00014,29.72215]
[1777834964385,36.14,78732.49,0.0,0.61042,0.00014,29.7386]
[1777834970217,36.14,78728.44,0.0,0.60986,0.00014,29.7491]
[1777834975251,36.14,78727.61,0.0,0.60975,0.00014,29.75124]
[1777834981293,36.14,78726.18,0.0,0.60955,0.00014,29.75493]
[1777834986329,36.14,78724.97,0.0,0.60939,0.00014,29.75804]
[1777834992370,36.14,78725.12,0.0,0.60941,0.00014,29.75765]
[1777834997407,36.14,78723.83,0.0,0.60923,0.00014,29.76097]
[1777835002441,36.14,78722.09,0.0,0.60899,0.00014,29.76542]
[1777835010498,36.14,78723.94,0.0,0.60924,0.00014,29.76068]
[1777835015533,36.14,78723.6,0.0,0.60921,0.00014,29.75845]
[1777835020567,36.14,78722.55,0.0,0.60906,0.00014,29.76114]
[1777835025602,36.14,78722.29,0.0,0.60903,0.00014,29.76181]
[1777835033660,36.14,78722.37,0.0,0.60904,0.00014,29.76161]
[1777835039702,36.14,78721.41,0.0,0.60891,0.00014,29.76407]
[1777835044949,36.14,78719.26,0.0,0.60861,0.00014,29.76956]
[1777835053800,36.14,78719.65,0.0,0.60867,0.00014,29.76853]
[1777835059842,36.14,78719.71,0.0,0.60868,0.00014,29.76836]
[1777835065088,36.14,78722.61,0.0,0.60907,0.00014,29.76092]
[1777835075160,36.14,78726.7,0.0,0.60964,0.00014,29.7473]
[1777835080989,36.14,78731.08,0.0,0.61024,0.00014,29.73603]
[1777835086024,36.15,78731.79,0.0,0.61033,0.00014,29.73425]
[1777835095087,36.15,78732.1,0.0,0.61037,0.00014,29.73354]
[1777835100123,36.15,78733.12,0.0,0.61051,0.00014,29.73094]
[1777835106166,36.15,78733.69,0.0,0.61059,0.00014,29.7295]
[1777835114223,36.15,78735.94,0.0,0.61089,0.00014,29.72373]
[1777835119258,36.15,78736.45,0.0,0.61096,0.00014,29.72244]
[1777835124293,36.15,78734.0,0.0,0.61062,0.00014,29.72886]
[1777835130336,36.15,78733.46,0.0,0.61055,0.00014,29.73028]
[1777835135578,36.15,78733.94,0.0,0.61062,0.00014,29.72593]
[1777835143427,36.15,78734.24,0.0,0.61066,0.00014,29.72517]
[1777835148461,36.15,78736.54,0.0,0.61097,0.00014,29.7192]
[1777835153496,36.15,78732.71,0.0,0.61045,0.00014,29.72919]
[1777835159539,36.15,78731.68,0.0,0.61031,0.00014,29.73187]
[1777835164573,36.15,78729.98,0.0,0.61007,0.00014,29.73629]
[1777835171622,36.15,78728.46,0.0,0.60987,0.00014,29.74024]
[1777835179681,36.16,78727.23,0.0,0.6097,0.00014,29.74344]
[1777835184715,36.16,78725.78,0.0,0.6095,0.00014,29.74719]
[1777835189750,36.16,78724.78,0.0,0.60936,0.00014,29.74978]
[1777835194784,36.16,78724.24,0.0,0.60929,0.00014,29.74807]
[1777835204854,36.16,78723.81,0.0,0.60923,0.00014,29.74921]
[1777835209889,36.16,78722.78,0.0,0.60909,0.00014,29.75188]
[1777835216141,36.16,78722.47,0.0,0.60905,0.00014,29.7527]
[1777835221974,36.16,78721.61,0.0,0.60893,0.00014,29.75493]
[1777835226212,36.16,78728.78,0.0,0.60991,0.00014,29.73651]
[1777835233052,36.16,78731.0,0.0,0.61021,0.00014,29.73087]
[1777835238214,36.16,78731.52,0.0,0.61028,0.00014,29.72959]
[1777835240102,36.16,78739.33,0.0,0.61134,0.00014,29.70925]
[1777835245142,36.16,78741.16,0.0,0.61159,0.00014,29.70444]
[1777835250170,36.16,78741.15,0.0,0.61159,0.00014,29.70446]
[1777835256423,36.16,78742.88,0.0,0.61184,0.00014,29.69682]
[1777835263262,36.16,78739.21,0.0,0.61133,0.00014,29.70655]
[1777835268297,36.17,78742.36,0.0,0.61176,0.00014,29.6984]
[1777835273332,36.17,78743.67,0.0,0.61193,0.00014,29.69504]
[1777835276353,36.17,78749.13,0.0,0.61268,0.00014,29.68063]
[1777835277044,36.17,78749.13,0.0,0.61268,0.00014,29.68063]
[1777835277359,36.17,78750.41,0.0,0.61285,0.00014,29.67725]
[1777835282403,36.17,78752.2,0.0,0.61309,0.00014,29.67257]
[1777835284410,36.17,78759.43,0.0,0.61408,0.00014,29.65312]
[1777835286425,36.17,78752.75,0.0,0.61317,0.00014,29.67091]
[1777835291461,36.16,78751.18,0.0,0.61297,0.00014,29.67481]
[1777835296705,36.16,78753.1,0.0,0.61325,0.00014,29.66939]
[1777835302537,36.15,78754.96,0.0,0.61352,0.00014,29.66408]
[1777835307573,36.15,78755.29,0.0,0.61358,0.00014,29.66292]
[1777835314621,36.14,78756.43,0.0,0.61376,0.00014,29.65635]
[1777835319658,36.14,78758.3,0.0,0.61403,0.00014,29.65105]
[1777835325699,36.13,78758.73,0.0,0.6141,0.00014,29.64957]
[1777835329251,36.13,78754.53,0.0,0.61353,0.00014,29.66074]
[1777835329287,36.13,78756.65,0.0,0.61382,0.00014,29.65499]
[1777835336984,36.13,78754.01,0.0,0.61346,0.00014,29.66213]
[1777835343825,36.13,78752.02,0.0,0.61318,0.00014,29.66757]
[1777835348860,36.13,78752.63,0.0,0.61326,0.00014,29.66601]
[1777835353895,36.13,78752.98,0.0,0.61331,0.00014,29.66515]
[1777835359937,36.13,78753.13,0.0,0.61332,0.00014,29.66486]
[1777835364972,36.14,78754.66,0.0,0.61353,0.00014,29.66087]
[1777835373028,36.14,78754.74,0.0,0.61354,0.00014,29.6577]
[1777835378063,36.14,78758.11,0.0,0.61399,0.00014,29.64879]
[1777835383100,36.14,78758.33,0.0,0.61402,0.00014,29.64835]
[1777835390149,36.15,78758.45,0.0,0.61402,0.00014,29.64824]
[1777835396175,36.15,78756.29,0.0,0.61372,0.00014,29.65415]
[1777835400217,36.15,78747.11,0.0,0.61246,0.00014,29.67879]
[1777835405252,36.15,78745.58,0.0,0.61225,0.00014,29.68291]
[1777835410291,36.15,78742.16,0.0,0.61178,0.00014,29.69198]
[1777835415325,36.15,78744.22,0.0,0.61206,0.00014,29.68659]
[1777835420359,36.15,78743.58,0.0,0.61197,0.00014,29.68832]
[1777835427409,36.16,78743.46,0.0,0.61195,0.00014,29.68869]
[1777835435465,36.16,78742.0,0.0,0.61176,0.00014,29.68946]
[1777835443524,36.16,78742.05,0.0,0.61176,0.00014,29.68936]
[1777835449565,36.16,78741.37,0.0,0.61167,0.00014,29.69117]
[1777835454607,36.16,78741.07,0.0,0.61163,0.00014,29.69197]
[1777835461666,36.16,78741.17,0.0,0.61164,0.00014,29.69172]
[1777835467910,36.16,78741.23,0.0,0.61165,0.00014,29.69157]
[1777835477980,36.16,78738.99,0.0,0.61134,0.00014,29.69744]
[1777835483812,36.16,78739.49,0.0,0.61141,0.00014,29.69613]
[1777835488845,36.16,78737.82,0.0,0.61118,0.00014,29.70048]
[1777835491866,36.16,78732.31,0.0,0.61044,0.00014,29.7117]
[1777835498130,36.16,78731.15,0.0,0.61029,0.00014,29.71463]
[1777835503951,36.15,78728.54,0.0,0.60993,0.00014,29.72131]
[1777835510170,36.15,78727.76,0.0,0.60983,0.00014,29.72327]
[1777835516038,36.15,78727.76,0.0,0.60983,0.00014,29.72314]
[1777835522345,36.15,78727.51,0.0,0.6098,0.00014,29.72373]
[1777835528340,36.15,78727.78,0.0,0.60985,0.00014,29.72291]
[1777835535174,36.15,78727.89,0.0,0.60987,0.00014,29.72251]
[1777835540207,36.14,78727.93,0.0,0.60987,0.00014,29.72233]
[1777835545242,36.14,78728.11,0.0,0.6099,0.00014,29.72179]
[1777835552290,36.14,78728.23,0.0,0.60993,0.00014,29.71825]
[1777835558551,36.14,78727.98,0.0,0.6099,0.00014,29.7188]
[1777835564375,36.14,78726.26,0.0,0.60967,0.00014,29.72313]
[1777835568741,36.14,78715.66,0.0,0.60822,0.00014,29.75021]
[1777835569414,36.14,78715.66,0.0,0.60822,0.00014,29.75018]
[1777835571241,36.14,78715.66,0.0,0.60822,0.00014,29.75018]
[1777835576463,36.13,78715.84,0.0,0.60826,0.00014,29.74948]
[1777835581498,36.13,78715.87,0.0,0.60827,0.00014,29.74923]
[1777835583557,36.13,78717.44,0.0,0.60849,0.00014,29.74519]
[1777835588765,36.12,78720.73,0.0,0.60895,0.00014,29.73656]
[1777835594589,36.12,78719.51,0.0,0.60879,0.00014,29.73955]
[1777835599624,36.12,78717.64,0.0,0.60854,0.00014,29.74419]
[1777835600631,36.12,78712.43,0.0,0.60783,0.00014,29.7574]
[1777835603652,36.12,78707.33,0.0,0.60713,0.00014,29.77017]
[1777835604802,36.11,78706.48,0.0,0.60701,0.00014,29.77227]
[1777835613723,36.11,78701.94,0.0,0.60642,0.00014,29.78014]
[1777835617750,36.1,78696.2,0.0,0.60563,0.00014,29.79426]
[1777835626816,36.1,78693.69,0.0,0.60531,0.00014,29.80012]
[1777835632857,36.09,78688.71,0.0,0.60463,0.00014,29.81213]
[1777835637892,36.09,78689.45,0.0,0.60474,0.00014,29.81012]
[1777835643933,36.08,78688.73,0.0,0.60466,0.00014,29.81166]
[1777835649183,36.08,78685.28,0.0,0.60419,0.00014,29.8199]
[1777835657025,36.07,78684.86,0.0,0.60415,0.00014,29.82061]
[1777835662060,36.07,78684.23,0.0,0.60407,0.00014,29.82195]
[1777835666470,36.07,78684.44,0.0,0.6041,0.00014,29.82132]
[1777835666488,36.07,78692.67,0.0,0.60524,0.00014,29.80108]
[1777835672130,36.06,78694.52,0.0,0.60551,0.00014,29.79323]
[1777835677164,36.06,78695.14,0.0,0.6056,0.00014,29.79156]
[1777835684214,36.06,78694.76,0.0,0.60556,0.00014,29.79233]
[1777835689464,36.06,78696.62,0.0,0.60582,0.00014,29.78758]
[1777835698312,36.05,78699.65,0.0,0.60625,0.00014,29.77985]
[1777835703347,36.05,78698.78,0.0,0.60613,0.00014,29.78193]
[1777835708382,36.05,78700.93,0.0,0.60643,0.00014,29.77648]
[1777835713531,36.05,78701.72,0.0,0.60655,0.00014,29.77444]
[1777835719676,36.05,78702.98,0.0,0.60672,0.00014,29.77118]
[1777835725501,36.04,78703.64,0.0,0.60682,0.00014,29.76943]
[1777835731543,36.04,78704.66,0.0,0.60697,0.00014,29.76366]
[1777835739818,36.04,78705.33,0.0,0.60707,0.00014,29.76187]
[1777835748663,36.04,78708.27,0.0,0.60748,0.00014,29.75434]
[1777835754705,36.04,78707.92,0.0,0.60744,0.00014,29.75516]
[1777835760747,36.04,78705.83,0.0,0.60715,0.00014,29.76037]
[1777835769809,36.03,78705.87,0.0,0.60716,0.00014,29.76015]
[1777835776864,36.03,78706.53,0.0,0.60726,0.00014,29.75839]
[1777835781894,36.03,78707.2,0.0,0.60735,0.00014,29.75666]
[1777835782901,36.03,78712.65,0.0,0.6081,0.00014,29.74281]
[1777835787936,36.03,78714.88,0.0,0.60841,0.00014,29.73712]
[1777835792971,36.03,78714.51,0.0,0.60837,0.00014,29.73494]
[1777835798880,36.03,78713.8,0.0,0.60827,0.00014,29.73675]
[1777835809083,36.03,78709.56,0.0,0.60769,0.00014,29.74749]
[1777835815125,36.03,78709.96,0.0,0.60775,0.00014,29.74644]
[1777835820378,36.03,78709.51,0.0,0.60769,0.00014,29.74754]
[1777835823181,36.03,78701.62,0.0,0.6066,0.00014,29.76742]
[1777835828216,36.02,78699.21,0.0,0.60627,0.00014,29.77333]
[1777835833250,36.02,78703.6,0.0,0.60688,0.00014,29.7622]
[1777835838285,36.02,78700.78,0.0,0.6065,0.00014,29.76917]
[1777835844328,36.02,78699.5,0.0,0.60633,0.00014,29.77223]
[1777835849364,36.02,78698.86,0.0,0.60625,0.00014,29.77371]
[1777835854399,36.01,78698.92,0.0,0.60627,0.00014,29.77033]
[1777835859435,36.01,78699.4,0.0,0.60634,0.00014,29.76901]
[1777835864469,36.01,78699.96,0.0,0.60643,0.00014,29.7675]
[1777835869504,36.01,78699.19,0.0,0.60633,0.00014,29.76931]
[1777835870957,36.01,78699.19,0.0,0.60633,0.00014,29.76931]
[1777835876853,36.01,78698.98,0.0,0.6063,0.00014,29.76979]
[1777835882596,36.0,78694.33,0.0,0.60567,0.00014,29.78116]
[1777835887631,36.0,78692.35,0.0,0.6054,0.00014,29.78597]
[1777835896694,36.0,78692.03,0.0,0.60536,0.00014,29.78659]
[1777835903743,35.99,78688.68,0.0,0.60491,0.00014,29.79475]
[1777835908778,35.99,78684.54,0.0,0.60434,0.00014,29.80483]
[1777835921079,35.99,78683.53,0.0,0.60422,0.00014,29.80393]
[1777835926905,35.98,78683.53,0.0,0.60423,0.00014,29.80383]
[1777835934960,35.98,78685.0,0.0,0.60444,0.00014,29.80009]
[1777835937981,35.98,78678.3,0.0,0.60351,0.00014,29.81641]
[1777835943016,35.98,78679.48,0.0,0.60368,0.00014,29.81339]
[1777835951073,35.97,78678.34,0.0,0.60354,0.00014,29.81591]
[1777835958121,35.97,78679.05,0.0,0.60364,0.00014,29.81398]
[1777835963157,35.97,78679.14,0.0,0.60366,0.00014,29.81363]
[1777835965442,35.96,78679.12,0.0,0.60366,0.00014,29.81365]
[1777835971430,35.96,78679.68,0.0,0.60376,0.00014,29.80898]
[1777835977255,35.96,78678.59,0.0,0.60361,0.00014,29.81148]
[1777835986318,35.95,78679.02,0.0,0.60369,0.00014,29.81017]
[1777835991570,35.95,78681.25,0.0,0.604,0.00014,29.80458]
[1777835997395,35.95,78681.46,0.0,0.60404,0.00014,29.8039]
[1777835998402,35.95,78687.77,0.0,0.60492,0.00014,29.78835]
[1777835999614,35.95,78687.77,0.0,0.60492,0.00014,29.78835]
[1777836009481,35.94,78690.57,0.0,0.60531,0.00014,29.78124]
[1777836014514,35.94,78691.5,0.0,0.60544,0.00014,29.77888]
[1777836019549,35.94,78690.1,0.0,0.60525,0.00014,29.78231]
[1777836025591,35.94,78688.9,0.0,0.60509,0.00014,29.78525]
[1777836031851,35.94,78687.64,0.0,0.60492,0.00014,29.78523]
[1777836037674,35.94,78687.12,0.0,0.60485,0.00014,29.7865]
[1777836047746,35.94,78686.36,0.0,0.60475,0.00014,29.78834]
[1777836054799,35.94,78686.3,0.0,0.60474,0.00014,29.78844]
[1777836062063,35.94,78685.2,0.0,0.60459,0.00014,29.7911]
[1777836067890,35.93,78685.29,0.0,0.60461,0.00014,29.79079]
[1777836072926,35.93,78685.31,0.0,0.60461,0.00014,29.79067]
[1777836077961,35.93,78687.09,0.0,0.60487,0.00014,29.7862]
[1777836080254,35.93,78687.43,0.0,0.60491,0.00014,29.78534]
[1777836080581,35.93,78687.9,0.0,0.60498,0.00014,29.78417]
[1777836080982,35.93,78688.15,0.0,0.60501,0.00014,29.78353]
[1777836082217,35.93,78662.4,0.0,0.60144,0.00014,29.84607]
[1777836082996,35.93,78662.4,0.0,0.60144,0.00014,29.84604]
[1777836084004,35.93,78661.28,0.0,0.60129,0.00014,29.84866]
[1777836084293,35.93,78661.28,0.0,0.60129,0.00014,29.84866]
[1777836084679,35.93,78661.28,0.0,0.60129,0.00014,29.84866]
[1777836090045,35.92,78666.82,0.0,0.60207,0.00014,29.83516]
[1777836095080,35.92,78668.42,0.0,0.60231,0.00014,29.82801]
[1777836099108,35.92,78673.87,0.0,0.60308,0.00014,29.81469]
[1777836104144,35.91,78674.4,0.0,0.60316,0.00014,29.81324]
[1777836105963,35.91,78674.69,0.0,0.6032,0.00014,29.8125]
[1777836106157,35.91,78676.0,0.0,0.60339,0.00014,29.80929]
[1777836110185,35.91,78681.08,0.0,0.6041,0.00014,29.79677]
[1777836115222,35.91,78683.46,0.0,0.60443,0.00014,29.7908]
[1777836121263,35.9,78684.17,0.0,0.60454,0.00014,29.78888]
[1777836126299,35.9,78683.08,0.0,0.60439,0.00014,29.79143]
[1777836132567,35.9,78683.99,0.0,0.60453,0.00014,29.78902]
[1777836139389,35.89,78684.14,0.0,0.60456,0.00014,29.78845]
[1777836144424,35.89,78684.99,0.0,0.60468,0.00014,29.78621]
[1777836151473,35.89,78685.44,0.0,0.60476,0.00014,29.78179]
[1777836162777,35.88,78685.94,0.0,0.60485,0.00014,29.78025]
[1777836172848,35.88,78686.84,0.0,0.60499,0.00014,29.77776]
[1777836182918,35.87,78687.57,0.0,0.6051,0.00014,29.77569]
[1777836185958,35.87,78689.06,0.0,0.60531,0.00014,29.77194]
[1777836191754,35.87,78691.97,0.0,0.60572,0.00014,29.76454]
[1777836196789,35.87,78691.37,0.0,0.60564,0.00014,29.76594]
[1777836201824,35.86,78692.14,0.0,0.60575,0.00014,29.76392]
[1777836206858,35.86,78691.68,0.0,0.60569,0.00014,29.76498]
[1777836210886,35.86,78698.57,0.0,0.60665,0.00014,29.74763]
[1777836215922,35.86,78699.6,0.0,0.6068,0.00014,29.74189]
[1777836220956,35.86,78699.81,0.0,0.60683,0.00014,29.74134]
[1777836225992,35.86,78699.97,0.0,0.60686,0.00014,29.74092]
[1777836231027,35.86,78699.57,0.0,0.6068,0.00014,29.74192]
[1777836237070,35.86,78699.41,0.0,0.60678,0.00014,29.7423]
[1777836238395,35.86,78699.41,0.0,0.60678,0.00014,29.7423]
[1777836243355,35.86,78704.95,0.0,0.60755,0.00014,29.72825]
[1777836252175,35.86,78704.95,0.0,0.60755,0.00014,29.72827]
[1777836257210,35.86,78706.03,0.0,0.6077,0.00014,29.72552]
[1777836262245,35.86,78697.63,0.0,0.60653,0.00014,29.7468]
[1777836269294,35.86,78698.07,0.0,0.6066,0.00014,29.74559]
[1777836274328,35.86,78697.64,0.0,0.60655,0.00014,29.74349]
[1777836279364,35.85,78697.28,0.0,0.6065,0.00014,29.74433]
[1777836290442,35.85,78697.34,0.0,0.60652,0.00014,29.74401]
[1777836299505,35.85,78698.24,0.0,0.60665,0.00014,29.74163]
[1777836304540,35.85,78698.77,0.0,0.60673,0.00014,29.74023]
[1777836313845,35.85,78701.79,0.0,0.60715,0.00014,29.73248]
[1777836319645,35.85,78700.19,0.0,0.60693,0.00014,29.73649]
[1777836324680,35.84,78700.49,0.0,0.60698,0.00014,29.73569]
[1777836329715,35.84,78700.79,0.0,0.60702,0.00014,29.73489]
[1777836334750,35.84,78700.69,0.0,0.60702,0.00014,29.732]
[1777836342806,35.84,78700.26,0.0,0.60696,0.00014,29.73304]
[1777836347841,35.84,78701.28,0.0,0.6071,0.00014,29.73043]
[1777836352876,35.84,78700.83,0.0,0.60704,0.00014,29.73155]
[1777836358917,35.84,78700.98,0.0,0.60706,0.00014,29.73114]
[1777836364196,35.84,78700.44,0.0,0.60699,0.00014,29.73249]
[1777836373016,35.84,78700.19,0.0,0.60695,0.00014,29.73309]
[1777836380345,35.84,78699.95,0.0,0.60692,0.00014,29.73369]
[1777836386107,35.84,78701.61,0.0,0.60715,0.00014,29.72946]
[1777836391142,35.84,78701.28,0.0,0.60712,0.00014,29.72717]
[1777836398193,35.84,78700.66,0.0,0.60703,0.00014,29.72873]
[1777836404477,35.84,78700.23,0.0,0.60697,0.00014,29.72981]
[1777836412292,35.84,78697.57,0.0,0.6066,0.00014,29.73652]
[1777836417328,35.84,78697.86,0.0,0.60664,0.00014,29.73576]
[1777836424617,35.84,78697.87,0.0,0.60665,0.00014,29.73569]
[1777836430476,35.84,78697.97,0.0,0.60666,0.00014,29.73542]
[1777836437526,35.84,78697.77,0.0,0.60664,0.00014,29.7359]
[1777836443569,35.84,78698.15,0.0,0.60669,0.00014,29.73491]
[1777836448604,35.84,78698.28,0.0,0.60671,0.00014,29.73456]
[1777836448869,35.84,78698.28,0.0,0.60671,0.00014,29.73456]
[1777836454828,35.84,78700.6,0.0,0.60704,0.00014,29.72555]
[1777836460688,35.84,78700.3,0.0,0.607,0.00014,29.72631]
[1777836465723,35.84,78700.2,0.0,0.60699,0.00014,29.72656]
[1777836472772,35.83,78697.71,0.0,0.60664,0.00014,29.73283]
[1777836480828,35.83,78697.95,0.0,0.60668,0.00014,29.73219]
[1777836485863,35.83,78697.92,0.0,0.60667,0.00014,29.73224]
[1777836491905,35.83,78698.05,0.0,0.60669,0.00014,29.73189]
[1777836496954,35.83,78694.08,0.0,0.60614,0.00014,29.74189]
[1777836501975,35.83,78696.28,0.0,0.60645,0.00014,29.73632]
[1777836510034,35.83,78696.73,0.0,0.60651,0.00014,29.73513]
[1777836515250,35.83,78695.84,0.0,0.6064,0.00014,29.73421]
[1777836521111,35.83,78695.41,0.0,0.60634,0.00014,29.73524]
[1777836529167,35.83,78695.77,0.0,0.6064,0.00014,29.73426]
[1777836534202,35.83,78697.61,0.0,0.60665,0.00014,29.72959]
[1777836539236,35.83,78697.29,0.0,0.60661,0.00014,29.73037]
[1777836543802,35.83,78696.77,0.0,0.60654,0.00014,29.73166]
[1777836555532,35.82,78699.43,0.0,0.60691,0.00014,29.72483]
[1777836560810,35.82,78699.43,0.0,0.60692,0.00014,29.72481]
[1777836567435,35.82,78698.47,0.0,0.60679,0.00014,29.72718]
[1777836572470,35.82,78697.26,0.0,0.60663,0.00014,29.72708]
[1777836577505,35.82,78695.71,0.0,0.60642,0.00014,29.73094]
[1777836579870,35.82,78693.46,0.0,0.6061,0.00014,29.7366]
[1777836585742,35.82,78693.28,0.0,0.60608,0.00014,29.73695]
[1777836592610,35.82,78693.37,0.0,0.6061,0.00014,29.73664]
[1777836598652,35.82,78691.97,0.0,0.60591,0.00014,29.74007]
[1777836603689,35.81,78692.24,0.0,0.60595,0.00014,29.73932]
[1777836609728,35.81,78694.58,0.0,0.60628,0.00014,29.73336]
[1777836614764,35.81,78695.0,0.0,0.60634,0.00014,29.73225]
[1777836619799,35.81,78694.96,0.0,0.60634,0.00014,29.73231]
[1777836624834,35.81,78695.26,0.0,0.60638,0.00014,29.73151]
[1777836630876,35.81,78696.93,0.0,0.60661,0.00014,29.72725]
[1777836636094,35.81,78696.48,0.0,0.60656,0.00014,29.72524]
[1777836641952,35.81,78695.34,0.0,0.60641,0.00014,29.72808]
[1777836642961,35.81,78690.16,0.0,0.60569,0.00014,29.74108]
[1777836649002,35.81,78691.36,0.0,0.60586,0.00014,29.738]
[1777836654037,35.81,78692.38,0.0,0.606,0.00014,29.73538]
[1777836659072,35.8,78701.76,0.0,0.60731,0.00014,29.7116]
[1777836664107,35.8,78704.86,0.0,0.60774,0.00014,29.70367]
[1777836669142,35.8,78706.43,0.0,0.60796,0.00014,29.69964]
[1777836674173,35.8,78705.45,0.0,0.60782,0.00014,29.70215]
[1777836679300,35.8,78704.1,0.0,0.60763,0.00014,29.70563]
[1777836684368,35.8,78703.88,0.0,0.6076,0.00014,29.70621]
[1777836690289,35.8,78700.04,0.0,0.60707,0.00014,29.71594]
[1777836695324,35.8,78699.86,0.0,0.60706,0.00014,29.71323]
[1777836700344,35.8,78699.93,0.0,0.60707,0.00014,29.71302]
[1777836700446,35.8,78700.07,0.0,0.60709,0.00014,29.71265]
[1777836702482,35.8,78700.07,0.0,0.60709,0.00014,29.71264]
[1777836702510,35.8,78699.87,0.0,0.60706,0.00014,29.71314]
[1777836708415,35.8,78699.78,0.0,0.60705,0.00014,29.71332]
[1777836713450,35.8,78699.28,0.0,0.60698,0.00014,29.71455]
[1777836723520,35.8,78701.5,0.0,0.6073,0.00014,29.70884]
[1777836729561,35.8,78704.61,0.0,0.60773,0.00014,29.70087]
[1777836734597,35.8,78706.26,0.0,0.60796,0.00014,29.69665]
[1777836739634,35.8,78706.06,0.0,0.60793,0.00014,29.69717]
[1777836741636,35.8,78705.87,0.0,0.6079,0.00014,29.69766]
[1777836743663,35.8,78711.64,0.0,0.6087,0.00014,29.68282]
[1777836745389,35.8,78713.42,0.0,0.60895,0.00014,29.67823]
[1777836745677,35.8,78713.95,0.0,0.60902,0.00014,29.67687]
[1777836746413,35.8,78713.95,0.0,0.60902,0.00014,29.67687]
[1777836749559,35.8,78716.95,0.0,0.60944,0.00014,29.66913]
[1777836754740,35.8,78720.45,0.0,0.60993,0.00014,29.657]
[1777836756947,35.8,78734.19,0.0,0.61183,0.00014,29.62082]
[1777836758769,35.8,78737.29,0.0,0.61225,0.00014,29.6126]
[1777836763804,35.81,78741.21,0.0,0.61278,0.00014,29.60236]
[1777836770853,35.82,78739.4,0.0,0.61252,0.00014,29.60757]
[1777836773442,35.82,78739.07,0.0,0.61247,0.00014,29.60857]
[1777836773875,35.82,78738.87,0.0,0.61243,0.00014,29.60916]
[1777836778116,35.82,78742.08,0.0,0.61287,0.00014,29.60069]
[1777836778910,35.82,78743.06,0.0,0.61301,0.00014,29.59799]
[1777836781931,35.82,78749.14,0.0,0.61386,0.00014,29.58137]
[1777836783420,35.81,78752.87,0.0,0.61438,0.00014,29.57109]
[1777836785297,35.81,78757.04,0.0,0.61496,0.00014,29.55962]
[1777836785962,35.81,78761.96,0.0,0.61564,0.00014,29.54597]
[1777836786966,35.81,78771.14,0.0,0.61691,0.00014,29.52043]
[1777836787972,35.81,78777.08,0.0,0.61773,0.00014,29.50375]
[1777836788361,35.81,78777.08,0.0,0.61773,0.00014,29.50375]
[1777836788981,35.81,78778.76,0.0,0.61796,0.00014,29.49901]
[1777836790993,35.81,78786.57,0.0,0.61904,0.00014,29.47682]
[1777836793952,35.81,78789.56,0.0,0.61945,0.00014,29.46826]
[1777836794024,35.81,78792.85,0.0,0.6199,0.00014,29.45883]
[1777836798043,35.81,78797.69,0.0,0.62056,0.00014,29.4449]
[1777836799784,35.81,78797.29,0.0,0.62051,0.00014,29.44606]
[1777836799875,35.81,78797.83,0.0,0.62058,0.00014,29.4445]
[1777836801920,35.81,78797.83,0.0,0.62058,0.00014,29.44451]
[1777836801954,35.81,78797.92,0.0,0.6206,0.00014,29.44427]
[1777836807303,35.81,78800.14,0.0,0.6209,0.00014,29.43788]
[1777836813149,35.81,78800.67,0.0,0.62098,0.00014,29.43324]
[1777836818183,35.81,78801.78,0.0,0.62113,0.00014,29.43005]
[1777836820198,35.81,78796.26,0.0,0.62037,0.00014,29.44602]
[1777836825233,35.81,78795.08,0.0,0.62021,0.00014,29.44935]
[1777836830268,35.81,78793.58,0.0,0.62001,0.00014,29.4536]
[1777836831678,35.81,78793.58,0.0,0.62001,0.00014,29.4536]
[1777836834895,35.81,78793.0,0.0,0.61993,0.00014,29.45521]
[1777836834900,35.81,78791.49,0.0,0.61973,0.00014,29.45952]
[1777836840339,35.81,78789.37,0.0,0.61944,0.00014,29.46548]
[1777836845373,35.81,78788.52,0.0,0.61933,0.00014,29.46782]
[1777836850378,35.81,78787.25,0.0,0.61915,0.00014,29.47141]
[1777836850447,35.8,78787.25,0.0,0.61916,0.00014,29.47136]
[1777836852393,35.8,78787.25,0.0,0.61916,0.00014,29.47136]
[1777836852450,35.8,78787.25,0.0,0.61916,0.00014,29.47132]
[1777836854419,35.8,78787.25,0.0,0.61916,0.00014,29.47131]
[1777836854431,35.8,78787.25,0.0,0.61916,0.00014,29.47131]
[1777836854473,35.8,78786.71,0.0,0.61908,0.00014,29.47283]
[1777836859886,35.8,78786.09,0.0,0.619,0.00014,29.47453]
[1777836859892,35.8,78786.09,0.0,0.619,0.00014,29.47453]
[1777836859987,35.8,78789.0,0.0,0.6194,0.00014,29.46622]
[1777836864040,35.8,78789.89,0.0,0.61953,0.00014,29.46366]
[1777836864333,35.8,78789.59,0.0,0.61948,0.00014,29.46452]
[1777836866484,35.8,78788.42,0.0,0.61932,0.00014,29.46787]
[1777836866602,35.8,78788.42,0.0,0.61932,0.00014,29.46787]
[1777836869140,35.8,78792.12,0.0,0.61983,0.00014,29.45727]
[1777836869288,35.8,78792.12,0.0,0.61983,0.00014,29.45727]
[1777836870521,35.8,78792.12,0.0,0.61983,0.00014,29.45728]
[1777836870557,35.8,78792.12,0.0,0.61983,0.00014,29.45728]
[1777836870933,35.8,78792.12,0.0,0.61983,0.00014,29.45728]
[1777836870957,35.8,78796.74,0.0,0.62047,0.00014,29.44399]
[1777836872088,35.8,78796.74,0.0,0.62047,0.00014,29.44399]
[1777836872238,35.8,78796.74,0.0,0.62048,0.00014,29.44085]
[1777836873543,35.8,78800.34,0.0,0.62097,0.00014,29.43045]
[1777836873703,35.8,78800.34,0.0,0.62097,0.00014,29.43045]
[1777836874443,35.8,78804.23,0.0,0.6215,0.00014,29.41916]
[1777836874595,35.8,78804.32,0.0,0.62151,0.00014,29.41892]
[1777836875457,35.8,78804.32,0.0,0.62151,0.00014,29.41892]
[1777836875604,35.8,78812.64,0.0,0.62266,0.00014,29.39458]
[1777836876648,35.8,78812.64,0.0,0.62266,0.00014,29.39458]
[1777836876985,35.8,78812.64,0.0,0.62266,0.00014,29.39458]
[1777836877002,35.8,78812.64,0.0,0.62266,0.00014,29.39458]
[1777836877020,35.8,78847.23,0.0,0.62739,0.00014,29.29057]
[1777836877380,35.8,78847.23,0.0,0.62739,0.00014,29.29057]
[1777836877952,35.8,78847.23,0.0,0.62739,0.00014,29.29057]
[1777836878041,35.8,78848.31,0.0,0.62755,0.00014,29.28718]
[1777836878212,35.8,78848.31,0.0,0.62755,0.00014,29.28718]
[1777836878639,35.8,78848.35,0.0,0.62755,0.00014,29.28711]
[1777836881521,35.8,78845.8,0.0,0.6272,0.00014,29.29504]
[1777836881661,35.8,78847.54,0.0,0.62743,0.00014,29.28977]
[1777836883673,35.81,78841.55,0.0,0.62661,0.00014,29.30816]
[1777836884681,35.81,78835.5,0.0,0.62578,0.00014,29.32655]
[1777836887869,35.81,78830.3,0.0,0.62506,0.00014,29.34235]
[1777836893745,35.81,78829.22,0.0,0.6249,0.00014,29.34601]
[1777836898274,35.82,78828.42,0.0,0.62478,0.00014,29.34867]
[1777836898752,35.82,78828.42,0.0,0.62478,0.00014,29.34867]
[1777836899134,35.82,78828.42,0.0,0.62478,0.00014,29.34867]
[1777836898851,35.82,78830.72,0.0,0.62509,0.00014,29.34184]
[1777836900064,35.82,78830.72,0.0,0.62509,0.00014,29.34184]
[1777836900341,35.82,78830.81,0.0,0.6251,0.00014,29.34163]
[1777836900411,35.82,78830.81,0.0,0.6251,0.00014,29.34163]
[1777836901159,35.82,78830.81,0.0,0.6251,0.00014,29.34163]
[1777836900795,35.82,78830.78,0.0,0.62509,0.00014,29.34178]
[1777836901805,35.82,78830.81,0.0,0.6251,0.00014,29.34175]
[1777836903820,35.82,78835.87,0.0,0.62578,0.00014,29.32664]
[1777836904971,35.82,78835.87,0.0,0.62578,0.00014,29.32664]
[1777836904997,35.82,78835.87,0.0,0.62578,0.00014,29.32664]
[1777836905057,35.82,78841.41,0.0,0.62654,0.00014,29.30993]
[1777836905309,35.82,78841.41,0.0,0.62654,0.00014,29.30993]
[1777836905342,35.82,78841.41,0.0,0.62654,0.00014,29.30993]
[1777836906165,35.82,78841.41,0.0,0.62654,0.00014,29.30993]
[1777836905834,35.82,78841.41,0.0,0.62653,0.00014,29.31001]
[1777836906363,35.82,78841.41,0.0,0.62653,0.00014,29.31001]
[1777836906404,35.82,78841.41,0.0,0.62653,0.00014,29.31001]
[1777836909862,35.83,78835.61,0.0,0.62573,0.00014,29.32783]
[1777836914897,35.83,78833.55,0.0,0.62545,0.00014,29.33395]
[1777836916697,35.83,78833.61,0.0,0.62546,0.00014,29.33375]
[1777836916720,35.83,78833.61,0.0,0.62546,0.00014,29.33375]
[1777836916976,35.83,78833.61,0.0,0.62546,0.00014,29.33375]
[1777836916988,35.83,78833.61,0.0,0.62546,0.00014,29.33375]
[1777836917615,35.83,78833.11,0.0,0.62539,0.00014,29.33524]
[1777836917996,35.83,78833.11,0.0,0.62539,0.00014,29.33524]
[1777836923961,35.82,78825.75,0.0,0.62439,0.00014,29.35715]
[1777836928995,35.82,78825.3,0.0,0.62433,0.00014,29.35843]
[1777836935038,35.83,78825.78,0.0,0.6244,0.00014,29.35419]
[1777836935577,35.83,78825.78,0.0,0.6244,0.00014,29.35419]
[1777836935613,35.83,78825.78,0.0,0.6244,0.00014,29.35419]
[1777836935904,35.83,78825.78,0.0,0.6244,0.00014,29.35419]
[1777836935913,35.83,78825.78,0.0,0.6244,0.00014,29.35419]
[1777836946118,35.84,78828.52,0.0,0.62475,0.00014,29.34659]
[1777836952158,35.84,78826.31,0.0,0.62443,0.00014,29.35347]
[1777836958200,35.84,78824.58,0.0,0.62419,0.00014,29.3589]
[1777836963235,35.85,78821.55,0.0,0.62376,0.00014,29.36812]
[1777836968463,35.85,78821.98,0.0,0.62381,0.00014,29.36703]
[1777836970105,35.85,78821.98,0.0,0.62381,0.00014,29.36703]
[1777836970198,35.85,78818.28,0.0,0.6233,0.00014,29.37808]
[1777836971292,35.85,78802.98,0.0,0.62121,0.00014,29.4229]
[1777836974486,35.85,78800.88,0.0,0.62092,0.00014,29.429]
[1777836974570,35.85,78802.55,0.0,0.62115,0.00014,29.42418]
[1777836976445,35.85,78802.55,0.0,0.62115,0.00014,29.42419]
[1777836976540,35.85,78802.03,0.0,0.62107,0.00014,29.42571]
[1777836980529,35.85,78802.19,0.0,0.62109,0.00014,29.42528]
[1777836980606,35.85,78800.78,0.0,0.6209,0.00014,29.42937]
[1777836986397,35.85,78803.19,0.0,0.62123,0.00014,29.42243]
[1777836991432,35.85,78801.46,0.0,0.621,0.00014,29.42434]
[1777836996467,35.85,78803.42,0.0,0.62127,0.00014,29.4187]
[1777837003519,35.85,78803.92,0.0,0.62133,0.00014,29.41734]
[1777837008744,35.86,78805.96,0.0,0.62161,0.00014,29.4115]
[1777837017614,35.86,78808.62,0.0,0.62196,0.00014,29.40395]
[1777837025670,35.86,78806.29,0.0,0.62164,0.00014,29.41091]
[1777837030705,35.86,78807.26,0.0,0.62177,0.00014,29.4082]
[1777837034998,35.86,78807.19,0.0,0.62175,0.00014,29.40845]
[1777837035059,35.86,78807.19,0.0,0.62175,0.00014,29.40845]
[1777837036593,35.86,78806.36,0.0,0.62164,0.00014,29.41095]
[1777837036747,35.87,78805.4,0.0,0.6215,0.00014,29.41376]
[1777837041782,35.87,78805.03,0.0,0.62145,0.00014,29.41495]
[1777837046818,35.87,78803.65,0.0,0.62126,0.00014,29.41907]
[1777837047571,35.87,78803.65,0.0,0.62126,0.00014,29.41907]
[1777837047824,35.87,78802.32,0.0,0.62107,0.00014,29.42294]
[1777837048645,35.87,78802.32,0.0,0.62107,0.00014,29.42294]
[1777837049024,35.87,78801.69,0.0,0.62099,0.00014,29.42478]
[1777837049934,35.87,78801.69,0.0,0.62099,0.00014,29.42478]
[1777837049997,35.87,78801.72,0.0,0.62099,0.00014,29.4247]
[1777837055879,35.87,78804.53,0.0,0.62138,0.00014,29.41347]
[1777837060915,35.87,78806.13,0.0,0.6216,0.00014,29.40886]
[1777837065951,35.87,78808.84,0.0,0.62197,0.00014,29.40101]
[1777837070986,35.87,78811.67,0.0,0.62235,0.00014,29.39284]
[1777837076021,35.87,78809.5,0.0,0.62205,0.00014,29.39928]
[1777837082063,35.88,78809.31,0.0,0.62202,0.00014,29.39995]
[1777837087098,35.88,78808.63,0.0,0.62192,0.00014,29.40203]
[1777837092133,35.88,78805.82,0.0,0.62153,0.00014,29.41031]
[1777837097168,35.88,78803.32,0.0,0.62119,0.00014,29.41761]
[1777837102203,35.88,78807.05,0.0,0.6217,0.00014,29.40685]
[1777837110259,35.88,78806.65,0.0,0.62164,0.00014,29.40816]
[1777837116301,35.88,78806.33,0.0,0.6216,0.00014,29.40607]
[1777837127386,35.89,78806.28,0.0,0.62158,0.00014,29.40642]
[1777837130311,35.89,78806.28,0.0,0.62158,0.00014,29.40642]
[1777837130331,35.89,78807.1,0.0,0.62169,0.00014,29.40409]
[1777837138465,35.89,78811.47,0.0,0.62228,0.00014,29.39157]
[1777837143500,35.89,78808.2,0.0,0.62183,0.00014,29.40125]
[1777837148538,35.9,78812.36,0.0,0.62239,0.00014,29.38927]
[1777837156591,35.9,78810.13,0.0,0.62207,0.00014,29.39604]
[1777837163808,35.9,78808.11,0.0,0.62179,0.00014,29.40202]
[1777837163924,35.9,78808.11,0.0,0.62179,0.00014,29.40202]
[1777837164891,35.9,78807.68,0.0,0.62173,0.00014,29.40339]
[1777837164964,35.9,78807.68,0.0,0.62173,0.00014,29.40339]
[1777837165740,35.9,78807.68,0.0,0.62173,0.00014,29.40342]
[1777837165822,35.9,78807.68,0.0,0.62173,0.00014,29.40345]
[1777837171697,35.91,78806.21,0.0,0.62153,0.00014,29.40474]
[1777837176732,35.91,78802.33,0.0,0.62099,0.00014,29.41609]
[1777837178397,35.91,78802.33,0.0,0.62099,0.00014,29.41609]
[1777837178452,35.91,78799.12,0.0,0.62055,0.00014,29.42538]
[1777837183782,35.91,78798.65,0.0,0.62049,0.00014,29.42677]
[1777837188817,35.91,78797.86,0.0,0.62038,0.00014,29.42907]
[1777837193852,35.91,78796.84,0.0,0.62024,0.00014,29.432]
[1777837198887,35.91,78796.55,0.0,0.6202,0.00014,29.43283]
[1777837203924,35.91,78795.52,0.0,0.62006,0.00014,29.43575]
[1777837208957,35.91,78797.58,0.0,0.62034,0.00014,29.42979]
[1777837213994,35.91,78797.56,0.0,0.62034,0.00014,29.42981]
[1777837220229,35.91,78796.65,0.0,0.62022,0.00014,29.43235]
[1777837229097,35.9,78797.33,0.0,0.62032,0.00014,29.43028]
[1777837234134,35.9,78798.96,0.0,0.62055,0.00014,29.42237]
[1777837240370,35.9,78801.37,0.0,0.62089,0.00014,29.41534]
[1777837247226,35.9,78799.35,0.0,0.62062,0.00014,29.42107]
[1777837252260,35.9,78799.54,0.0,0.62065,0.00014,29.42043]
[1777837259309,35.9,78799.67,0.0,0.62067,0.00014,29.41992]
[1777837264343,35.89,78799.53,0.0,0.62065,0.00014,29.42022]
[1777837269380,35.89,78802.29,0.0,0.62104,0.00014,29.41214]
[1777837275422,35.89,78802.9,0.0,0.62112,0.00014,29.41027]
[1777837281467,35.89,78802.84,0.0,0.62112,0.00014,29.41032]
[1777837286500,35.89,78802.79,0.0,0.62112,0.00014,29.41038]
[1777837292544,35.89,78802.5,0.0,0.62109,0.00014,29.40796]
[1777837300790,35.88,78799.07,0.0,0.62063,0.00014,29.41769]
[1777837310860,35.88,78800.22,0.0,0.6208,0.00014,29.41413]
[1777837317718,35.88,78800.22,0.0,0.62081,0.00014,29.41398]
[1777837322752,35.88,78800.9,0.0,0.6209,0.00014,29.41191]
[1777837327789,35.88,78801.06,0.0,0.62093,0.00014,29.41134]
[1777837332824,35.87,78801.17,0.0,0.62095,0.00014,29.41093]
[1777837337858,35.87,78801.39,0.0,0.62098,0.00014,29.4102]
[1777837343900,35.87,78800.55,0.0,0.62087,0.00014,29.41251]
[1777837348935,35.87,78803.65,0.0,0.6213,0.00014,29.40346]
[1777837353970,35.87,78801.26,0.0,0.62099,0.00014,29.40716]
[1777837361217,35.87,78801.93,0.0,0.62108,0.00014,29.4051]
[1777837368070,35.87,78801.78,0.0,0.62107,0.00014,29.40543]
[1777837373106,35.86,78802.04,0.0,0.62111,0.00014,29.40459]
[1777837378140,35.86,78804.86,0.0,0.6215,0.00014,29.39633]
[1777837383176,35.86,78807.02,0.0,0.62179,0.00014,29.38998]
[1777837388211,35.86,78808.17,0.0,0.62195,0.00014,29.3866]
[1777837395260,35.86,78808.15,0.0,0.62195,0.00014,29.38663]
[1777837400296,35.86,78807.04,0.0,0.6218,0.00014,29.38983]
[1777837406338,35.86,78803.66,0.0,0.62134,0.00014,29.39962]
[1777837411568,35.86,78801.05,0.0,0.62099,0.00014,29.40397]
[1777837417418,35.86,78801.35,0.0,0.62104,0.00014,29.40303]
[1777837422453,35.86,78799.21,0.0,0.62075,0.00014,29.40916]
[1777837427488,35.86,78802.52,0.0,0.6212,0.00014,29.39951]
[1777837430809,35.86,78805.0,0.0,0.62155,0.00014,29.39228]
[1777837431516,35.86,78811.72,0.0,0.62247,0.00014,29.37264]
[1777837433529,35.86,78815.18,0.0,0.62294,0.00014,29.36249]
[1777837440579,35.86,78812.77,0.0,0.62261,0.00014,29.36971]
[1777837445614,35.86,78809.82,0.0,0.6222,0.00014,29.37844]
[1777837451655,35.86,78809.13,0.0,0.6221,0.00014,29.38055]
[1777837456691,35.86,78807.81,0.0,0.62192,0.00014,29.38448]
[1777837461726,35.86,78807.88,0.0,0.62192,0.00014,29.38434]
[1777837468775,35.86,78807.53,0.0,0.62187,0.00014,29.38546]
[1777837475011,35.87,78807.58,0.0,0.62188,0.00014,29.38225]
[1777837480858,35.87,78806.93,0.0,0.62179,0.00014,29.38423]
[1777837486901,35.87,78807.0,0.0,0.6218,0.00014,29.38412]
[1777837493950,35.87,78806.84,0.0,0.62177,0.00014,29.38469]
[1777837501000,35.87,78806.84,0.0,0.62177,0.00014,29.3848]
[1777837505670,35.87,78806.57,0.0,0.62173,0.00014,29.38563]
[1777837505685,35.87,78807.2,0.0,0.62181,0.00014,29.38383]
[1777837511070,35.87,78807.04,0.0,0.62179,0.00014,29.38438]
[1777837518120,35.88,78806.02,0.0,0.62164,0.00014,29.38747]
[1777837523156,35.88,78805.69,0.0,0.62159,0.00014,29.38852]
[1777837526729,35.88,78805.55,0.0,0.62157,0.00014,29.38896]
[1777837526780,35.88,78805.51,0.0,0.62156,0.00014,29.38912]
[1777837528190,35.88,78811.34,0.0,0.62236,0.00014,29.37212]
[1777837529199,35.88,78816.97,0.0,0.62313,0.00014,29.35561]
[1777837531911,35.88,78817.54,0.0,0.62322,0.00014,29.35085]
[1777837532218,35.88,78817.81,0.0,0.62325,0.00014,29.35009]
[1777837542288,35.89,78817.42,0.0,0.62318,0.00014,29.35164]
[1777837544259,35.89,78817.42,0.0,0.62318,0.00014,29.35164]
[1777837544306,35.89,78819.38,0.0,0.62345,0.00014,29.34594]
[1777837555765,35.89,78819.52,0.0,0.62347,0.00014,29.34557]
[1777837556386,35.89,78820.99,0.0,0.62365,0.00014,29.34168]
[1777837563436,35.9,78818.36,0.0,0.62328,0.00014,29.3497]
[1777837565646,35.9,78823.64,0.0,0.624,0.00014,29.33414]
[1777837571492,35.9,78823.27,0.0,0.62394,0.00014,29.33549]
[1777837577567,35.9,78822.06,0.0,0.62377,0.00014,29.33922]
[1777837577615,35.9,78818.12,0.0,0.62322,0.00014,29.35094]
[1777837579548,35.91,78809.91,0.0,0.6221,0.00014,29.37508]
[1777837580557,35.91,78806.55,0.0,0.62164,0.00014,29.38488]
[1777837582697,35.91,78804.63,0.0,0.62137,0.00014,29.39046]
[1777837582762,35.91,78801.4,0.0,0.62093,0.00014,29.39981]
[1777837590626,35.91,78799.9,0.0,0.62073,0.00014,29.40408]
[1777837595856,35.9,78797.22,0.0,0.62037,0.00014,29.4086]
[1777837603717,35.9,78796.18,0.0,0.62023,0.00014,29.41154]
[1777837605966,35.9,78794.44,0.0,0.61999,0.00014,29.41652]
[1777837607745,35.9,78786.21,0.0,0.61886,0.00014,29.43997]
[1777837608060,35.9,78786.21,0.0,0.61886,0.00014,29.43997]
[1777837608752,35.9,78776.36,0.0,0.61751,0.00014,29.46773]
[1777837609759,35.9,78773.56,0.0,0.61713,0.00014,29.47553]
[1777837614811,35.9,78770.95,0.0,0.61678,0.00014,29.4826]
[1777837622855,35.89,78766.15,0.0,0.61613,0.00014,29.4955]
[1777837627891,35.89,78764.49,0.0,0.61592,0.00014,29.49981]
[1777837629279,35.89,78764.45,0.0,0.61591,0.00014,29.49987]
[1777837635909,35.88,78764.49,0.0,0.61593,0.00014,29.49948]
[1777837641989,35.88,78765.33,0.0,0.61607,0.00014,29.49669]
[1777837649037,35.87,78764.72,0.0,0.616,0.00014,29.49797]
[1777837655079,35.86,78762.42,0.0,0.61571,0.00014,29.50083]
[1777837658862,35.86,78761.8,0.0,0.61563,0.00014,29.50242]
[1777837659111,35.86,78761.58,0.0,0.6156,0.00014,29.50291]
[1777837660984,35.86,78764.38,0.0,0.61599,0.00014,29.49512]
[1777837661121,35.86,78765.42,0.0,0.61614,0.00014,29.49219]
[1777837666351,35.85,78763.76,0.0,0.61592,0.00014,29.49652]
[1777837676421,35.85,78763.14,0.0,0.61586,0.00014,29.49773]
[1777837682750,35.84,78763.14,0.0,0.61586,0.00014,29.49758]
[1777837690326,35.83,78760.53,0.0,0.61553,0.00014,29.50426]
[1777837695361,35.83,78760.08,0.0,0.61548,0.00014,29.50526]
[1777837700397,35.83,78756.24,0.0,0.61496,0.00014,29.51558]
[1777837706632,35.82,78757.02,0.0,0.61508,0.00014,29.51313]
[1777837712487,35.82,78757.55,0.0,0.61517,0.00014,29.50824]
[1777837717517,35.81,78757.72,0.0,0.61521,0.00014,29.50753]
[1777837722555,35.81,78757.74,0.0,0.61522,0.00014,29.50725]
[1777837728596,35.81,78757.75,0.0,0.61523,0.00014,29.50695]
[1777837734897,35.8,78757.57,0.0,0.61522,0.00014,29.50727]
[1777837736974,35.8,78757.62,0.0,0.61523,0.00014,29.507]
[1777837736984,35.8,78770.67,0.0,0.61703,0.00014,29.47071]
[1777837742467,35.8,78771.33,0.0,0.61713,0.00014,29.46877]
[1777837747953,35.8,78775.72,0.0,0.61774,0.00014,29.45633]
[1777837753773,35.8,78780.66,0.0,0.61842,0.00014,29.4423]
[1777837758808,35.79,78780.26,0.0,0.61837,0.00014,29.44337]
[1777837763843,35.79,78781.99,0.0,0.61861,0.00014,29.43838]
[1777837769885,35.79,78783.47,0.0,0.61882,0.00014,29.43408]
[1777837775425,35.79,78785.2,0.0,0.61907,0.00014,29.42595]
[1777837780968,35.79,78787.02,0.0,0.61933,0.00014,29.42064]
[1777837784990,35.79,78794.52,0.0,0.62036,0.00014,29.39906]
[1777837786258,35.79,78795.36,0.0,0.62048,0.00014,29.39664]
[1777837794053,35.79,78795.75,0.0,0.62053,0.00014,29.39551]
[1777837799089,35.79,78796.08,0.0,0.62058,0.00014,29.39455]
[1777837804123,35.79,78795.97,0.0,0.62056,0.00014,29.39485]
[1777837809158,35.79,78795.02,0.0,0.62043,0.00014,29.39758]
[1777837814193,35.79,78792.37,0.0,0.62007,0.00014,29.40519]
[1777837819230,35.79,78789.53,0.0,0.61968,0.00014,29.4133]
[1777837824285,35.79,78788.51,0.0,0.61954,0.00014,29.41618]
[1777837830305,35.79,78787.04,0.0,0.61934,0.00014,29.42032]
[1777837837515,35.79,78786.63,0.0,0.6193,0.00014,29.4183]
[1777837843397,35.78,78783.82,0.0,0.61891,0.00014,29.42623]
[1777837848432,35.78,78783.34,0.0,0.61885,0.00014,29.42755]
[1777837854473,35.78,78784.79,0.0,0.61905,0.00014,29.42338]
[1777837862530,35.78,78784.27,0.0,0.61898,0.00014,29.42481]
[1777837867794,35.78,78780.75,0.0,0.6185,0.00014,29.43479]
[1777837875630,35.78,78780.75,0.0,0.6185,0.00014,29.4347]
[1777837880664,35.78,78781.95,0.0,0.61867,0.00014,29.43124]
[1777837881981,35.78,78781.95,0.0,0.61867,0.00014,29.43124]
[1777837882035,35.78,78781.9,0.0,0.61866,0.00014,29.43138]
[1777837883690,35.78,78790.45,0.0,0.61984,0.00014,29.40692]
[1777837885924,35.78,78792.17,0.0,0.62008,0.00014,29.40198]
[1777837885925,35.78,78786.64,0.0,0.61932,0.00014,29.41786]
[1777837891533,35.78,78787.6,0.0,0.61945,0.00014,29.41511]
[1777837896778,35.78,78788.62,0.0,0.6196,0.00014,29.40903]
[1777837901813,35.78,78788.4,0.0,0.61957,0.00014,29.40967]
[1777837908083,35.78,78789.87,0.0,0.61977,0.00014,29.40547]
[1777837913899,35.78,78788.69,0.0,0.61961,0.00014,29.40888]
[1777837918933,35.78,78784.24,0.0,0.61899,0.00014,29.42162]
[1777837924977,35.78,78783.42,0.0,0.61888,0.00014,29.42394]
[1777837932024,35.78,78782.55,0.0,0.61876,0.00014,29.42638]
[1777837937059,35.78,78779.63,0.0,0.61836,0.00014,29.43462]
[1777837944108,35.78,78780.12,0.0,0.61843,0.00014,29.43317]
[1777837949144,35.78,78780.07,0.0,0.61843,0.00014,29.43326]
[1777837953537,35.78,78775.53,0.0,0.61781,0.00014,29.44292]
[1777837954178,35.78,78773.28,0.0,0.6175,0.00014,29.44924]
[1777837960220,35.77,78777.33,0.0,0.61807,0.00014,29.43771]
[1777837968504,35.77,78784.98,0.0,0.61913,0.00014,29.41583]
[1777837974319,35.77,78785.82,0.0,0.61925,0.00014,29.41332]
[1777837981367,35.77,78787.67,0.0,0.61951,0.00014,29.40789]
[1777837986403,35.77,78787.51,0.0,0.61949,0.00014,29.40826]
[1777837991655,35.77,78788.82,0.0,0.61967,0.00014,29.40446]
[1777837991931,35.77,78788.82,0.0,0.61967,0.00014,29.40446]
[1777837991963,35.77,78788.69,0.0,0.61966,0.00014,29.4048]
[1777837993705,35.77,78788.69,0.0,0.61966,0.00014,29.40479]
[1777837993721,35.77,78798.6,0.0,0.62102,0.00014,29.37617]
[1777837999495,35.77,78799.06,0.0,0.62109,0.00014,29.37487]
[1777838005536,35.77,78799.88,0.0,0.6212,0.00014,29.37252]
[1777838013592,35.77,78802.39,0.0,0.62155,0.00014,29.36211]
[1777838018854,35.77,78804.59,0.0,0.62185,0.00014,29.35572]
[1777838024671,35.77,78804.26,0.0,0.6218,0.00014,29.35674]
[1777838029705,35.77,78803.32,0.0,0.62167,0.00014,29.35953]
[1777838038994,35.77,78803.98,0.0,0.62176,0.00014,29.35767]
[1777838044812,35.77,78803.91,0.0,0.62175,0.00014,29.35792]
[1777838051860,35.77,78803.68,0.0,0.62172,0.00014,29.35863]
[1777838056896,35.77,78802.1,0.0,0.6215,0.00014,29.36327]
[1777838059947,35.77,78802.33,0.0,0.62153,0.00014,29.36261]
[1777838060012,35.77,78804.28,0.0,0.6218,0.00014,29.35692]
[1777838066965,35.77,78804.47,0.0,0.62182,0.00014,29.35641]
[1777838071019,35.77,78804.36,0.0,0.62181,0.00014,29.35675]
[1777838071041,35.77,78805.48,0.0,0.62197,0.00014,29.35033]
[1777838074013,35.77,78812.01,0.0,0.62287,0.00014,29.33116]
[1777838076699,35.77,78812.72,0.0,0.62296,0.00014,29.32912]
[1777838077035,35.78,78812.04,0.0,0.62287,0.00014,29.33116]
[1777838082070,35.78,78811.32,0.0,0.62276,0.00014,29.33343]
[1777838085091,35.78,78805.18,0.0,0.62191,0.00014,29.35154]
[1777838091133,35.78,78804.8,0.0,0.62186,0.00014,29.35276]
[1777838095161,35.78,78799.96,0.0,0.62119,0.00014,29.36695]
[1777838095505,35.78,78799.96,0.0,0.62119,0.00014,29.36695]
[1777838096380,35.78,78799.96,0.0,0.62119,0.00014,29.36695]
[1777838096389,35.78,78790.44,0.0,0.61988,0.00014,29.39448]
[1777838098182,35.78,78783.85,0.0,0.61897,0.00014,29.41336]
[1777838100197,35.78,78781.08,0.0,0.61859,0.00014,29.4212]
[1777838105232,35.78,78782.82,0.0,0.61883,0.00014,29.41612]
[1777838114295,35.77,78786.44,0.0,0.61934,0.00014,29.40554]
[1777838120336,35.77,78791.15,0.0,0.62,0.00014,29.39188]
[1777838129400,35.77,78791.69,0.0,0.62008,0.00014,29.39011]
[1777838135743,35.77,78794.27,0.0,0.62045,0.00014,29.37941]
[1777838141485,35.77,78796.44,0.0,0.62076,0.00014,29.37295]
[1777838144505,35.76,78801.93,0.0,0.62152,0.00014,29.35693]
[1777838149769,35.76,78800.11,0.0,0.62127,0.00014,29.36217]
[1777838155581,35.76,78798.66,0.0,0.62107,0.00014,29.36632]
[1777838162631,35.76,78798.6,0.0,0.62107,0.00014,29.36644]
[1777838169909,35.76,78799.37,0.0,0.62117,0.00014,29.36414]
[1777838176729,35.76,78799.37,0.0,0.62118,0.00014,29.36408]
[1777838185792,35.76,78796.8,0.0,0.62083,0.00014,29.37146]
[1777838192842,35.76,78797.04,0.0,0.62087,0.00014,29.36754]
[1777838200120,35.76,78794.76,0.0,0.62056,0.00014,29.37408]
[1777838205934,35.76,78791.31,0.0,0.62009,0.00014,29.38399]
[1777838211974,35.76,78790.53,0.0,0.61998,0.00014,29.38618]
[1777838217009,35.75,78788.18,0.0,0.61966,0.00014,29.3929]
[1777838222045,35.75,78788.27,0.0,0.61967,0.00014,29.39259]
[1777838228086,35.75,78787.23,0.0,0.61953,0.00014,29.39553]
[1777838234129,35.75,78787.06,0.0,0.61951,0.00014,29.39597]
[1777838237003,35.75,78788.49,0.0,0.61971,0.00014,29.39185]
[1777838237152,35.75,78788.49,0.0,0.61971,0.00014,29.39184]
[1777838238005,35.75,78788.49,0.0,0.61971,0.00014,29.39184]
[1777838238080,35.75,78788.49,0.0,0.61971,0.00014,29.39184]
[1777838238159,35.75,78795.0,0.0,0.62061,0.00014,29.37306]
[1777838240400,35.75,78804.22,0.0,0.62188,0.00014,29.34623]
[1777838247223,35.75,78804.02,0.0,0.62184,0.00014,29.34695]
[1777838252257,35.76,78802.08,0.0,0.62158,0.00014,29.34959]
[1777838257292,35.76,78803.96,0.0,0.62184,0.00014,29.34421]
[1777838262326,35.76,78804.87,0.0,0.62196,0.00014,29.34167]
[1777838267365,35.76,78807.51,0.0,0.62231,0.00014,29.33407]
[1777838272138,35.76,78806.09,0.0,0.62211,0.00014,29.33836]
[1777838272400,35.76,78805.75,0.0,0.62207,0.00014,29.33938]
[1777838277435,35.77,78805.26,0.0,0.62199,0.00014,29.34094]
[1777838278146,35.77,78805.26,0.0,0.62199,0.00014,29.34094]
[1777838278442,35.77,78805.55,0.0,0.62203,0.00014,29.34011]
[1777838283477,35.77,78807.36,0.0,0.62228,0.00014,29.33493]
[1777838284150,35.77,78807.36,0.0,0.62228,0.00014,29.33493]
[1777838284484,35.77,78807.19,0.0,0.62225,0.00014,29.33545]
[1777838289518,35.77,78807.11,0.0,0.62223,0.00014,29.33584]
[1777838294553,35.77,78803.65,0.0,0.62175,0.00014,29.34607]
[1777838299590,35.77,78804.08,0.0,0.62181,0.00014,29.3449]
[1777838306638,35.77,78804.23,0.0,0.62183,0.00014,29.34459]
[1777838312680,35.78,78804.4,0.0,0.62185,0.00014,29.34104]
[1777838318722,35.78,78805.85,0.0,0.62205,0.00014,29.33689]
[1777838323757,35.78,78806.54,0.0,0.62214,0.00014,29.33494]
[1777838328792,35.78,78806.61,0.0,0.62215,0.00014,29.33481]
[1777838334834,35.78,78809.14,0.0,0.62249,0.00014,29.32751]
[1777838336847,35.78,78804.24,0.0,0.62182,0.00014,29.34191]
[1777838342890,35.78,78802.33,0.0,0.62155,0.00014,29.34755]
[1777838347925,35.78,78803.24,0.0,0.62167,0.00014,29.34494]
[1777838352959,35.78,78804.62,0.0,0.62186,0.00014,29.34096]
[1777838357996,35.78,78805.19,0.0,0.62194,0.00014,29.33935]
[1777838363031,35.79,78805.42,0.0,0.62197,0.00014,29.33872]
[1777838369073,35.79,78805.81,0.0,0.62202,0.00014,29.33761]
[1777838379142,35.79,78806.22,0.0,0.62209,0.00014,29.33328]
[1777838384178,35.79,78806.65,0.0,0.62214,0.00014,29.33202]
[1777838388040,35.79,78804.61,0.0,0.62186,0.00014,29.33799]
[1777838390220,35.79,78797.53,0.0,0.62089,0.00014,29.35859]
[1777838390728,35.79,78797.53,0.0,0.62089,0.00014,29.35859]
[1777838391465,35.79,78794.54,0.0,0.62048,0.00014,29.36723]
[1777838394248,35.78,78786.3,0.0,0.61935,0.00014,29.39084]
[1777838400940,35.78,78785.35,0.0,0.61922,0.00014,29.39339]
[1777838400966,35.78,78785.35,0.0,0.61922,0.00014,29.39339]
[1777838401031,35.78,78785.35,0.0,0.61922,0.00014,29.39339]
[1777838401536,35.78,78783.77,0.0,0.61901,0.00014,29.39777]
[1777838402994,35.78,78783.77,0.0,0.61901,0.00014,29.39772]
[1777838405512,35.78,78779.85,0.0,0.61847,0.00014,29.40887]
[1777838405595,35.78,78778.89,0.0,0.61834,0.00014,29.41159]
[1777838407797,35.78,78778.89,0.0,0.61834,0.00014,29.41154]
[1777838409805,35.78,78780.54,0.0,0.61857,0.00014,29.4067]
[1777838410360,35.78,78782.16,0.0,0.6188,0.00014,29.40208]
[1777838413592,35.77,78791.04,0.0,0.62003,0.00014,29.37653]
[1777838415394,35.77,78792.41,0.0,0.62022,0.00014,29.37253]
[1777838417778,35.77,78791.8,0.0,0.62014,0.00014,29.37427]
[1777838423453,35.77,78792.8,0.0,0.62028,0.00014,29.37127]
[1777838428488,35.77,78789.64,0.0,0.61985,0.00014,29.38031]
[1777838432517,35.77,78785.11,0.0,0.61923,0.00014,29.39009]
[1777838438559,35.77,78782.72,0.0,0.61891,0.00014,29.39681]
[1777838443594,35.77,78777.95,0.0,0.61825,0.00014,29.41027]
[1777838448628,35.76,78775.65,0.0,0.61794,0.00014,29.41666]
[1777838453665,35.76,78777.05,0.0,0.61814,0.00014,29.41256]
[1777838460713,35.76,78775.24,0.0,0.6179,0.00014,29.41754]
[1777838465749,35.76,78771.81,0.0,0.61743,0.00014,29.42709]
[1777838470785,35.76,78773.48,0.0,0.61766,0.00014,29.4223]
[1777838476828,35.76,78772.51,0.0,0.61753,0.00014,29.4249]
[1777838482097,35.75,78770.83,0.0,0.61731,0.00014,29.42953]
[1777838486052,35.75,78775.02,0.0,0.61789,0.00014,29.41766]
[1777838486473,35.75,78775.02,0.0,0.61789,0.00014,29.41766]
[1777838486475,35.75,78775.02,0.0,0.61789,0.00014,29.41766]
[1777838486486,35.75,78777.32,0.0,0.61821,0.00014,29.41115]
[1777838487060,35.75,78777.32,0.0,0.61821,0.00014,29.41115]
[1777838487136,35.75,78777.32,0.0,0.61821,0.00014,29.41115]
[1777838487161,35.75,78786.34,0.0,0.61945,0.00014,29.38543]
[1777838487903,35.75,78786.34,0.0,0.61945,0.00014,29.38544]
[1777838489917,35.75,78791.46,0.0,0.62016,0.00014,29.37075]
[1777838492167,35.75,78785.48,0.0,0.61934,0.00014,29.38482]
[1777838497973,35.75,78784.21,0.0,0.61916,0.00014,29.38852]
[1777838511063,35.76,78782.21,0.0,0.61888,0.00014,29.39437]
[1777838516101,35.76,78781.95,0.0,0.61884,0.00014,29.39519]
[1777838521137,35.76,78781.68,0.0,0.6188,0.00014,29.39605]
[1777838524521,35.76,78778.57,0.0,0.61837,0.00014,29.40493]
[1777838524606,35.76,78779.14,0.0,0.61845,0.00014,29.40332]
[1777838529919,35.76,78781.48,0.0,0.61877,0.00014,29.39669]
[1777838537249,35.76,78787.92,0.0,0.61965,0.00014,29.37835]
[1777838542516,35.76,78788.65,0.0,0.61975,0.00014,29.3763]
[1777838548326,35.76,78789.44,0.0,0.61986,0.00014,29.37407]
[1777838553360,35.76,78791.13,0.0,0.6201,0.00014,29.36608]
[1777838559402,35.76,78792.25,0.0,0.62026,0.00014,29.3629]
[1777838564437,35.76,78792.82,0.0,0.62033,0.00014,29.36127]
[1777838569471,35.76,78794.48,0.0,0.62056,0.00014,29.35648]
[1777838574507,35.76,78795.35,0.0,0.62068,0.00014,29.35395]
[1777838582797,35.76,78795.54,0.0,0.62071,0.00014,29.35337]
[1777838589613,35.76,78791.36,0.0,0.62013,0.00014,29.36542]
[1777838594648,35.76,78795.42,0.0,0.6207,0.00014,29.35366]
[1777838599683,35.76,78795.7,0.0,0.62074,0.00014,29.35282]
[1777838604718,35.76,78796.71,0.0,0.62088,0.00014,29.34986]
[1777838609753,35.76,78797.08,0.0,0.62093,0.00014,29.34874]
[1777838614787,35.76,78797.65,0.0,0.62102,0.00014,29.34388]
[1777838620830,35.76,78798.05,0.0,0.62108,0.00014,29.34266]
[1777838626871,35.76,78798.47,0.0,0.62114,0.00014,29.34138]
[1777838633921,35.76,78798.77,0.0,0.62118,0.00014,29.34043]
[1777838640971,35.76,78800.06,0.0,0.62136,0.00014,29.3366]
[1777838646004,35.76,78800.7,0.0,0.62145,0.00014,29.33468]
[1777838651041,35.76,78798.89,0.0,0.62121,0.00014,29.33988]
[1777838657082,35.75,78800.49,0.0,0.62143,0.00014,29.33515]
[1777838662117,35.75,78797.36,0.0,0.621,0.00014,29.34421]
[1777838669170,35.75,78796.44,0.0,0.62088,0.00014,29.34681]
[1777838679240,35.75,78793.61,0.0,0.6205,0.00014,29.35176]
[1777838683463,35.75,78794.29,0.0,0.6206,0.00014,29.34975]
[1777838685593,35.75,78791.34,0.0,0.62019,0.00014,29.35825]
[1777838685663,35.75,78777.15,0.0,0.61823,0.00014,29.3988]
[1777838689882,35.75,78773.15,0.0,0.61768,0.00014,29.40999]
[1777838689957,35.75,78768.09,0.0,0.61699,0.00014,29.42413]
[1777838691324,35.75,78761.54,0.0,0.61608,0.00014,29.44237]
[1777838692514,35.75,78761.54,0.0,0.61608,0.00014,29.44237]
[1777838692576,35.75,78752.66,0.0,0.61485,0.00014,29.46694]
[1777838694235,35.75,78751.65,0.0,0.61471,0.00014,29.46974]
[1777838694505,35.75,78751.65,0.0,0.61471,0.00014,29.46974]
[1777838694530,35.75,78750.91,0.0,0.6146,0.00014,29.47177]
[1777838697111,35.75,78750.81,0.0,0.61459,0.00014,29.47206]
[1777838697366,35.75,78750.72,0.0,0.61458,0.00014,29.47232]
[1777838702403,35.75,78746.47,0.0,0.61399,0.00014,29.48397]
[1777838707437,35.75,78744.21,0.0,0.61367,0.00014,29.49014]
[1777838712474,35.75,78741.97,0.0,0.61336,0.00014,29.49624]
[1777838717508,35.75,78735.9,0.0,0.61251,0.00014,29.51264]
[1777838722555,35.75,78737.23,0.0,0.6127,0.00014,29.50907]
[1777838732613,35.75,78735.88,0.0,0.61252,0.00014,29.50959]
[1777838737647,35.75,78734.55,0.0,0.61233,0.00014,29.51319]
[1777838743918,35.75,78733.31,0.0,0.61216,0.00014,29.51656]
[1777838749733,35.75,78732.01,0.0,0.61198,0.00014,29.52009]
[1777838755776,35.75,78731.47,0.0,0.6119,0.00014,29.52158]
[1777838761819,35.75,78731.21,0.0,0.61186,0.00014,29.52233]
[1777838767861,35.75,78732.29,0.0,0.61201,0.00014,29.51953]
[1777838774128,35.76,78729.22,0.0,0.61158,0.00014,29.5278]
[1777838780948,35.76,78729.22,0.0,0.61157,0.00014,29.52785]
[1777838785986,35.76,78728.52,0.0,0.61147,0.00014,29.52976]
[1777838792028,35.76,78728.58,0.0,0.61149,0.00014,29.52653]
[1777838797065,35.76,78728.2,0.0,0.61143,0.00014,29.5276]
[1777838799076,35.76,78743.46,0.0,0.61356,0.00014,29.48649]
[1777838803106,35.75,78748.39,0.0,0.61425,0.00014,29.4729]
[1777838808141,35.75,78752.81,0.0,0.61487,0.00014,29.46066]
[1777838813175,35.75,78756.0,0.0,0.61532,0.00014,29.45177]
[1777838818210,35.75,78757.48,0.0,0.61553,0.00014,29.44758]
[1777838824479,35.75,78758.43,0.0,0.61566,0.00014,29.44484]
[1777838831301,35.75,78760.6,0.0,0.61597,0.00014,29.43871]
[1777838844618,35.74,78763.44,0.0,0.61637,0.00014,29.43062]
[1777838850435,35.74,78766.0,0.0,0.61673,0.00014,29.42341]
[1777838855470,35.74,78766.09,0.0,0.61675,0.00014,29.41997]
[1777838862519,35.74,78763.82,0.0,0.61644,0.00014,29.42623]
[1777838868561,35.74,78763.81,0.0,0.61644,0.00014,29.42626]
[1777838870575,35.74,78756.47,0.0,0.61542,0.00014,29.44664]
[1777838874829,35.74,78749.2,0.0,0.61442,0.00014,29.46658]
[1777838880645,35.74,78746.04,0.0,0.61398,0.00014,29.47507]
[1777838885680,35.73,78745.51,0.0,0.61392,0.00014,29.47638]
[1777838890715,35.73,78745.44,0.0,0.61391,0.00014,29.47645]
[1777838897764,35.73,78745.0,0.0,0.61386,0.00014,29.47749]
[1777838905041,35.73,78741.39,0.0,0.61336,0.00014,29.48714]
[1777838910857,35.72,78739.86,0.0,0.61316,0.00014,29.49114]
[1777838917906,35.72,78739.7,0.0,0.61315,0.00014,29.48825]
[1777838925181,35.72,78737.53,0.0,0.61286,0.00014,29.49391]
[1777838933012,35.72,78735.32,0.0,0.61256,0.00014,29.49969]
[1777838938049,35.71,78734.08,0.0,0.61239,0.00014,29.50289]
[1777838944090,35.71,78733.71,0.0,0.61235,0.00014,29.50372]
[1777838950132,35.71,78735.34,0.0,0.61258,0.00014,29.49919]
[1777838955167,35.71,78736.17,0.0,0.61271,0.00014,29.49681]
[1777838960206,35.7,78737.29,0.0,0.61287,0.00014,29.49368]
[1777838965239,35.7,78737.53,0.0,0.6129,0.00014,29.49293]
[1777838972293,35.7,78737.6,0.0,0.61293,0.00014,29.48946]
[1777838977327,35.7,78738.02,0.0,0.61299,0.00014,29.48822]
[1777838984378,35.7,78738.63,0.0,0.61308,0.00014,29.48644]
[1777838991426,35.69,78739.37,0.0,0.61319,0.00014,29.48432]
[1777838996462,35.69,78741.13,0.0,0.61344,0.00014,29.47947]
[1777839004526,35.69,78741.14,0.0,0.61345,0.00014,29.47933]
[1777839012582,35.69,78741.24,0.0,0.61347,0.00014,29.47894]
[1777839017617,35.69,78741.34,0.0,0.61348,0.00014,29.4786]
[1777839025881,35.69,78741.22,0.0,0.61347,0.00014,29.4788]
[1777839035953,35.68,78738.89,0.0,0.61316,0.00014,29.48183]
[1777839046022,35.68,78739.04,0.0,0.61319,0.00014,29.48124]
[1777839056092,35.68,78739.65,0.0,0.61329,0.00014,29.47941]
[1777839066163,35.67,78742.15,0.0,0.61364,0.00014,29.47247]
[1777839074012,35.67,78743.02,0.0,0.61377,0.00014,29.47]
[1777839079046,35.67,78742.58,0.0,0.61371,0.00014,29.47113]
[1777839080055,35.67,78750.6,0.0,0.61483,0.00014,29.44911]
[1777839081060,35.67,78758.15,0.0,0.61588,0.00014,29.42817]
[1777839086302,35.67,78761.06,0.0,0.61629,0.00014,29.41994]
[1777839087081,35.67,78761.06,0.0,0.61629,0.00014,29.41994]
[1777839090150,35.67,78763.99,0.0,0.6167,0.00014,29.4117]
[1777839090245,35.67,78769.28,0.0,0.61743,0.00014,29.3968]
[1777839095158,35.67,78772.61,0.0,0.61791,0.00014,29.38422]
[1777839100193,35.67,78776.28,0.0,0.61841,0.00014,29.37382]
[1777839105228,35.67,78777.26,0.0,0.61855,0.00014,29.37108]
[1777839114291,35.67,78778.37,0.0,0.6187,0.00014,29.368]
[1777839119766,35.67,78779.76,0.0,0.61889,0.00014,29.36408]
[1777839124364,35.67,78784.84,0.0,0.61959,0.00014,29.34961]
[1777839130406,35.67,78785.61,0.0,0.61969,0.00014,29.34749]
[1777839135441,35.67,78788.8,0.0,0.62013,0.00014,29.33836]
[1777839140476,35.68,78788.21,0.0,0.62004,0.00014,29.34014]
[1777839144957,35.68,78784.67,0.0,0.61955,0.00014,29.35036]
[1777839144984,35.68,78777.09,0.0,0.6185,0.00014,29.37205]
[1777839145576,35.68,78777.09,0.0,0.6185,0.00014,29.37205]
[1777839145577,35.68,78774.55,0.0,0.61815,0.00014,29.37926]
[1777839151553,35.67,78774.73,0.0,0.61819,0.00014,29.37547]
[1777839156794,35.67,78771.86,0.0,0.6178,0.00014,29.3835]
[1777839163638,35.67,78771.77,0.0,0.61779,0.00014,29.38358]
[1777839168672,35.67,78771.55,0.0,0.61777,0.00014,29.38408]
[1777839174716,35.67,78771.98,0.0,0.61783,0.00014,29.38271]
[1777839181778,35.66,78771.79,0.0,0.61781,0.00014,29.38309]
[1777839187003,35.66,78772.3,0.0,0.61789,0.00014,29.38152]
[1777839192840,35.66,78772.52,0.0,0.61793,0.00014,29.38075]
[1777839202910,35.66,78772.78,0.0,0.61797,0.00014,29.37979]
[1777839210966,35.65,78775.02,0.0,0.61829,0.00014,29.37327]
[1777839217215,35.65,78772.35,0.0,0.61794,0.00014,29.37758]
[1777839227284,35.65,78772.46,0.0,0.61796,0.00014,29.37706]
[1777839234136,35.65,78772.77,0.0,0.61801,0.00014,29.37603]
[1777839241193,35.64,78772.94,0.0,0.61804,0.00014,29.3754]
[1777839243199,35.64,78766.37,0.0,0.61713,0.00014,29.39394]
[1777839249242,35.64,78765.51,0.0,0.61702,0.00014,29.39619]
[1777839254705,35.64,78762.8,0.0,0.61664,0.00014,29.4038]
[1777839261327,35.64,78762.62,0.0,0.61662,0.00014,29.40425]
[1777839266362,35.64,78760.93,0.0,0.61638,0.00014,29.40895]
[1777839271398,35.64,78759.89,0.0,0.61625,0.00014,29.40865]
[1777839277634,35.64,78759.58,0.0,0.61621,0.00014,29.40942]
[1777839284489,35.64,78758.77,0.0,0.6161,0.00014,29.4116]
[1777839292546,35.63,78758.2,0.0,0.61603,0.00014,29.41304]
[1777839297580,35.63,78755.55,0.0,0.61567,0.00014,29.42033]
[1777839300602,35.63,78750.02,0.0,0.6149,0.00014,29.43557]
[1777839302615,35.63,78741.88,0.0,0.61377,0.00014,29.45786]
[1777839307848,35.63,78737.85,0.0,0.61321,0.00014,29.46863]
[1777839314699,35.62,78735.53,0.0,0.6129,0.00014,29.47466]
[1777839316714,35.62,78741.13,0.0,0.61369,0.00014,29.45937]
[1777839321750,35.62,78741.86,0.0,0.61379,0.00014,29.45725]
[1777839326785,35.62,78741.67,0.0,0.61377,0.00014,29.45766]
[1777839331820,35.61,78741.84,0.0,0.61381,0.00014,29.45394]
[1777839336854,35.61,78742.01,0.0,0.61384,0.00014,29.45339]
[1777839341890,35.61,78742.76,0.0,0.61395,0.00014,29.45127]
[1777839345281,35.61,78748.25,0.0,0.61471,0.00014,29.4361]
[1777839350953,35.61,78745.47,0.0,0.61434,0.00014,29.44357]
[1777839355988,35.61,78742.57,0.0,0.61394,0.00014,29.45137]
[1777839362030,35.6,78740.04,0.0,0.61359,0.00014,29.4581]
[1777839368269,35.6,78737.05,0.0,0.61318,0.00014,29.46606]
[1777839374114,35.6,78735.67,0.0,0.613,0.00014,29.46962]
[1777839379150,35.59,78736.98,0.0,0.61319,0.00014,29.46591]
[1777839384185,35.59,78731.77,0.0,0.61247,0.00014,29.47989]
[1777839389220,35.59,78731.9,0.0,0.61249,0.00014,29.47937]
[1777839398481,35.58,78730.46,0.0,0.61231,0.00014,29.47982]
[1777839404325,35.58,78732.93,0.0,0.61267,0.00014,29.47296]
[1777839410369,35.58,78734.98,0.0,0.61296,0.00014,29.46721]
[1777839415405,35.57,78736.59,0.0,0.6132,0.00014,29.46268]
[1777839420442,35.57,78738.73,0.0,0.6135,0.00014,29.45669]
[1777839425482,35.57,78742.43,0.0,0.61403,0.00014,29.44642]
[1777839430516,35.57,78743.05,0.0,0.61412,0.00014,29.44458]
[1777839436558,35.56,78743.38,0.0,0.61417,0.00014,29.44351]
[1777839448641,35.56,78742.59,0.0,0.61408,0.00014,29.44531]
[1777839453677,35.56,78744.87,0.0,0.61441,0.00014,29.43574]
[1777839459750,35.55,78745.55,0.0,0.61451,0.00014,29.43378]
[1777839463747,35.55,78756.86,0.0,0.6161,0.00014,29.40217]
[1777839465766,35.55,78759.55,0.0,0.61648,0.00014,29.3946]
[1777839470796,35.55,78760.13,0.0,0.61656,0.00014,29.39294]
[1777839477845,35.55,78761.15,0.0,0.6167,0.00014,29.39005]
[1777839482879,35.55,78764.73,0.0,0.6172,0.00014,29.37997]
[1777839487914,35.55,78764.24,0.0,0.61713,0.00014,29.38138]
[1777839492950,35.55,78764.26,0.0,0.61713,0.00014,29.38135]
[1777839499181,35.55,78765.25,0.0,0.61727,0.00014,29.37861]
[1777839503021,35.55,78770.61,0.0,0.61801,0.00014,29.36344]
[1777839505296,35.55,78774.68,0.0,0.61858,0.00014,29.35185]
[1777839505349,35.55,78776.13,0.0,0.61878,0.00014,29.34772]
[1777839509250,35.56,78785.47,0.0,0.62007,0.00014,29.32091]
[1777839514485,35.56,78787.21,0.0,0.62032,0.00014,29.31287]
[1777839520139,35.56,78789.5,0.0,0.62062,0.00014,29.30649]
[1777839527189,35.57,78790.86,0.0,0.6208,0.00014,29.30279]
[1777839534237,35.57,78794.77,0.0,0.62133,0.00014,29.29161]
[1777839539460,35.57,78795.74,0.0,0.62146,0.00014,29.28895]
[1777839543835,35.57,78795.74,0.0,0.62146,0.00014,29.28895]
[1777839546321,35.58,78801.8,0.0,0.62229,0.00014,29.27135]
[1777839550860,35.58,78803.89,0.0,0.62258,0.00014,29.2653]
[1777839557399,35.58,78804.59,0.0,0.62266,0.00014,29.26362]
[1777839563440,35.59,78802.94,0.0,0.62241,0.00014,29.26882]
[1777839564123,35.59,78802.94,0.0,0.62241,0.00014,29.26882]
[1777839564449,35.59,78802.14,0.0,0.6223,0.00014,29.27124]
[1777839566129,35.59,78802.14,0.0,0.6223,0.00014,29.27124]
[1777839566461,35.59,78802.53,0.0,0.62235,0.00014,29.27019]
[1777839572503,35.59,78802.32,0.0,0.62232,0.00014,29.26796]
[1777839576453,35.6,78800.21,0.0,0.62202,0.00014,29.27435]
[1777839576532,35.6,78794.27,0.0,0.62119,0.00014,29.29184]
[1777839578453,35.6,78791.89,0.0,0.62086,0.00014,29.29884]
[1777839584588,35.6,78793.27,0.0,0.62104,0.00014,29.29508]
[1777839589812,35.61,78793.8,0.0,0.62111,0.00014,29.29374]
[1777839596177,35.61,78794.95,0.0,0.62126,0.00014,29.2906]
[1777839596179,35.61,78794.95,0.0,0.62126,0.00014,29.2906]
[1777839596680,35.61,78797.61,0.0,0.62162,0.00014,29.2829]
[1777839599546,35.61,78797.61,0.0,0.62162,0.00014,29.2829]
[1777839599584,35.61,78797.61,0.0,0.62162,0.00014,29.28306]
[1777839605743,35.62,78797.78,0.0,0.62163,0.00014,29.28287]
[1777839615810,35.62,78798.63,0.0,0.62172,0.00014,29.28092]
[1777839620849,35.63,78798.55,0.0,0.6217,0.00014,29.28144]
[1777839628905,35.63,78799.59,0.0,0.62182,0.00014,29.27884]
[1777839633940,35.64,78797.47,0.0,0.62153,0.00014,29.28218]
[1777839639983,35.64,78796.95,0.0,0.62144,0.00014,29.28409]
[1777839645021,35.65,78797.83,0.0,0.62155,0.00014,29.28178]
[1777839650232,35.65,78797.82,0.0,0.62154,0.00014,29.28208]
[1777839656094,35.66,78798.75,0.0,0.62165,0.00014,29.2797]
[1777839661130,35.66,78800.92,0.0,0.62194,0.00014,29.27362]
[1777839666166,35.67,78798.4,0.0,0.62158,0.00014,29.28129]
[1777839671200,35.67,78798.64,0.0,0.6216,0.00014,29.28087]
[1777839676236,35.67,78799.04,0.0,0.62164,0.00014,29.27999]
[1777839681270,35.68,78798.02,0.0,0.62149,0.00014,29.28326]
[1777839690514,35.68,78798.28,0.0,0.62151,0.00014,29.28299]
[1777839699397,35.69,78798.83,0.0,0.62157,0.00014,29.27872]
[1777839710655,35.7,78799.25,0.0,0.6216,0.00014,29.27809]
[1777839716351,35.7,78799.39,0.0,0.62161,0.00014,29.2779]
[1777839716515,35.7,78799.49,0.0,0.62162,0.00014,29.27771]
[1777839719424,35.71,78800.12,0.0,0.62171,0.00014,29.27592]
[1777839719493,35.71,78800.19,0.0,0.62171,0.00014,29.27581]
[1777839730799,35.71,78800.35,0.0,0.62171,0.00014,29.27587]
[1777839739678,35.72,78800.28,0.0,0.62169,0.00014,29.27646]
[1777839741992,35.72,78800.24,0.0,0.62168,0.00014,29.27662]
[1777839746942,35.72,78800.24,0.0,0.62167,0.00014,29.27681]
[1777839755790,35.73,78800.21,0.0,0.62166,0.00014,29.27409]
[1777839761008,35.73,78800.12,0.0,0.62164,0.00014,29.27453]
[1777839766927,35.73,78800.12,0.0,0.62164,0.00014,29.2747]
[1777839766975,35.73,78798.73,0.0,0.62144,0.00014,29.27879]
[1777839772915,35.74,78799.63,0.0,0.62156,0.00014,29.27633]
[1777839777953,35.74,78800.04,0.0,0.62161,0.00014,29.2753]
[1777839782988,35.74,78799.92,0.0,0.62159,0.00014,29.27582]
[1777839790038,35.74,78800.09,0.0,0.6216,0.00014,29.27558]
[1777839795072,35.75,78800.39,0.0,0.62163,0.00014,29.27489]
[1777839800448,35.75,78800.21,0.0,0.62161,0.00014,29.27549]
[1777839811185,35.76,78800.18,0.0,0.62159,0.00014,29.27298]
[1777839820822,35.76,78800.27,0.0,0.6216,0.00014,29.27272]
[1777839827297,35.77,78804.06,0.0,0.6221,0.00014,29.2623]
[1777839833339,35.77,78803.51,0.0,0.62201,0.00014,29.26415]
[1777839838374,35.77,78803.44,0.0,0.62199,0.00014,29.26449]
[1777839842372,35.77,78802.62,0.0,0.62188,0.00014,29.26697]
[1777839842574,35.77,78802.62,0.0,0.62188,0.00014,29.26697]
[1777839842634,35.77,78802.62,0.0,0.62188,0.00014,29.26699]
[1777839844415,35.77,78816.37,0.0,0.62377,0.00014,29.22648]
[1777839846162,35.77,78816.37,0.0,0.62377,0.00014,29.22648]
[1777839846432,35.78,78819.71,0.0,0.62423,0.00014,29.21664]
[1777839851656,35.78,78815.33,0.0,0.62361,0.00014,29.22998]
[1777839856353,35.78,78814.61,0.0,0.6235,0.00014,29.23235]
[1777839856359,35.78,78812.52,0.0,0.62321,0.00014,29.2386]
[1777839861724,35.79,78809.53,0.0,0.62279,0.00014,29.24769]
[1777839867665,35.79,78808.09,0.0,0.62258,0.00014,29.25219]
[1777839867751,35.79,78808.09,0.0,0.62258,0.00014,29.25219]
[1777839867765,35.79,78808.09,0.0,0.62258,0.00014,29.25219]
[1777839867818,35.79,78810.97,0.0,0.62297,0.00014,29.24375]
[1777839868560,35.79,78810.97,0.0,0.62297,0.00014,29.24375]
[1777839868915,35.79,78810.97,0.0,0.62297,0.00014,29.24375]
[1777839869701,35.79,78812.61,0.0,0.6232,0.00014,29.23895]
[1777839869754,35.79,78812.61,0.0,0.6232,0.00014,29.23895]
[1777839870207,35.79,78812.61,0.0,0.6232,0.00014,29.23895]
[1777839869771,35.79,78833.37,0.0,0.62605,0.00014,29.17682]
[1777839870824,35.79,78833.37,0.0,0.62605,0.00014,29.17682]
[1777839870924,35.79,78844.32,0.0,0.62756,0.00014,29.14339]
[1777839871809,35.79,78857.34,0.0,0.62936,0.00014,29.09986]
[1777839873136,35.79,78857.34,0.0,0.62936,0.00014,29.09986]
[1777839873654,35.79,78926.99,0.0,0.63887,0.00014,28.87406]
[1777839874341,35.79,78926.99,0.0,0.63887,0.00014,28.87406]
[1777839874653,35.79,78963.98,0.0,0.64389,0.00014,28.74761]
[1777839875281,35.79,78963.98,0.0,0.64389,0.00014,28.74761]
[1777839875499,35.79,78963.98,0.0,0.64389,0.00014,28.74761]
[1777839875653,35.79,78965.84,0.0,0.64414,0.00013,28.74113]
[1777839878672,35.79,78957.17,0.0,0.64297,0.00014,28.77119]
[1777839880687,35.79,78956.02,0.0,0.64281,0.00014,28.77512]
[1777839885723,35.78,78952.69,0.0,0.64237,0.00014,28.78625]
[1777839890767,35.78,78954.8,0.0,0.64267,0.00014,28.77858]
[1777839895794,35.78,78948.38,0.0,0.64181,0.00014,28.80055]
[1777839896801,35.78,78941.71,0.0,0.6409,0.00014,28.82337]
[1777839899165,35.78,78940.66,0.0,0.64076,0.00014,28.82696]
[1777839899167,35.78,78940.66,0.0,0.64076,0.00014,28.82696]
[1777839899219,35.78,78938.58,0.0,0.64048,0.00014,28.83406]
[1777839900568,35.78,78939.11,0.0,0.64055,0.00014,28.83226]
[1777839900837,35.78,78934.11,0.0,0.63987,0.00014,28.8492]
[1777839902033,35.77,78969.26,0.0,0.64464,0.00013,28.72811]
[1777839903861,35.77,78964.54,0.0,0.644,0.00014,28.74453]
[1777839905876,35.77,78957.24,0.0,0.64302,0.00014,28.76964]
[1777839910909,35.77,78942.18,0.0,0.64099,0.00014,28.82121]
[1777839912102,35.77,78936.04,0.0,0.64015,0.00014,28.84213]
[1777839913007,35.77,78936.04,0.0,0.64015,0.00014,28.84213]
[1777839913077,35.77,78936.4,0.0,0.6402,0.00014,28.84096]
[1777839913525,35.77,78936.4,0.0,0.6402,0.00014,28.84096]
[1777839913534,35.77,78936.4,0.0,0.6402,0.00014,28.84096]
[1777839913670,35.77,78936.4,0.0,0.6402,0.00014,28.84096]
[1777839914592,35.77,78936.4,0.0,0.6402,0.00014,28.84101]
[1777839914594,35.77,78936.4,0.0,0.6402,0.00014,28.84101]
[1777839914937,35.77,78934.65,0.0,0.63996,0.00014,28.84697]
[1777839916951,35.77,78947.66,0.0,0.64172,0.00014,28.8027]
[1777839920979,35.77,78941.37,0.0,0.64087,0.00014,28.82429]
[1777839927026,35.77,78940.51,0.0,0.64075,0.00014,28.82724]
[1777839932242,35.77,78941.17,0.0,0.64085,0.00014,28.82169]
[1777839938102,35.77,78944.62,0.0,0.64132,0.00014,28.80986]
[1777839942312,35.77,78938.36,0.0,0.64048,0.00014,28.83114]
[1777839944152,35.77,78932.57,0.0,0.63969,0.00014,28.85085]
[1777839945217,35.77,78932.57,0.0,0.63969,0.00014,28.85085]
[1777839945316,35.77,78928.82,0.0,0.63918,0.00014,28.86352]
[1777839949822,35.78,78927.69,0.0,0.63902,0.00014,28.86742]
[1777839949844,35.78,78927.69,0.0,0.63902,0.00014,28.86742]
[1777839950190,35.78,78927.36,0.0,0.63897,0.00014,28.86859]
[1777839952203,35.78,78921.68,0.0,0.6382,0.00014,28.88765]
[1777839953304,35.78,78921.68,0.0,0.6382,0.00014,28.88765]
[1777839953405,35.78,78921.55,0.0,0.63818,0.00014,28.8881]
[1777839954515,35.78,78921.55,0.0,0.63818,0.00014,28.8881]
[1777839954532,35.78,78921.55,0.0,0.63818,0.00014,28.8881]
[1777839957393,35.78,78918.49,0.0,0.63776,0.00014,28.89834]
[1777839958247,35.78,78918.76,0.0,0.6378,0.00014,28.89745]
[1777839959472,35.78,78918.13,0.0,0.63772,0.00014,28.89956]
[1777839960265,35.78,78917.6,0.0,0.63764,0.00014,28.90133]
[1777839960385,35.78,78917.6,0.0,0.63764,0.00014,28.90133]
[1777839961268,35.78,78915.41,0.0,0.63734,0.00014,28.9086]
[1777839962275,35.78,78904.9,0.0,0.63591,0.00014,28.94333]
[1777839963284,35.78,78900.46,0.0,0.63531,0.00014,28.95791]
[1777839964294,35.78,78908.28,0.0,0.63637,0.00014,28.93233]
[1777839969324,35.78,78908.15,0.0,0.63634,0.00014,28.9331]
[1777839972348,35.78,78902.95,0.0,0.63562,0.00014,28.95034]
[1777839976373,35.79,78897.73,0.0,0.63491,0.00014,28.96757]
[1777839981407,35.79,78896.6,0.0,0.63474,0.00014,28.97144]
[1777839986446,35.79,78896.58,0.0,0.63473,0.00014,28.97168]
[1777839991478,35.79,78898.72,0.0,0.63503,0.00014,28.96168]
[1777839996513,35.79,78894.81,0.0,0.63449,0.00014,28.97455]
[1777839998526,35.8,78899.43,0.0,0.63512,0.00014,28.95959]
[1777840002739,35.8,78908.31,0.0,0.63632,0.00014,28.93067]
[1777840007489,35.8,78908.17,0.0,0.6363,0.00014,28.93126]
[1777840008055,35.8,78908.17,0.0,0.6363,0.00014,28.93126]
[1777840008330,35.8,78908.17,0.0,0.6363,0.00014,28.93126]
[1777840008380,35.8,78907.98,0.0,0.63627,0.00014,28.93202]
[1777840013632,35.8,78905.06,0.0,0.63586,0.00014,28.94184]
[1777840015453,35.8,78903.54,0.0,0.63565,0.00014,28.94686]
[1777840015646,35.8,78902.67,0.0,0.63553,0.00014,28.94974]
[1777840020765,35.81,78903.72,0.0,0.63567,0.00014,28.94646]
[1777840020805,35.81,78903.72,0.0,0.63567,0.00014,28.94646]
[1777840020811,35.81,78903.72,0.0,0.63567,0.00014,28.94646]
[1777840020865,35.81,78903.72,0.0,0.63567,0.00014,28.94646]
[1777840021533,35.81,78902.27,0.0,0.63547,0.00014,28.95124]
[1777840021687,35.81,78902.27,0.0,0.63547,0.00014,28.95128]
[1777840027731,35.81,78901.58,0.0,0.63537,0.00014,28.95376]
[1777840029655,35.81,78901.24,0.0,0.63532,0.00014,28.95491]
[1777840029756,35.81,78900.73,0.0,0.63525,0.00014,28.95661]
[1777840034779,35.81,78899.99,0.0,0.63514,0.00014,28.95921]
[1777840039814,35.81,78902.78,0.0,0.63552,0.00014,28.95029]
[1777840044849,35.82,78902.36,0.0,0.63545,0.00014,28.95182]
[1777840048990,35.82,78902.41,0.0,0.63546,0.00014,28.95174]
[1777840049091,35.82,78901.58,0.0,0.63534,0.00014,28.95451]
[1777840050020,35.82,78901.58,0.0,0.63534,0.00014,28.95451]
[1777840050121,35.82,78904.02,0.0,0.63567,0.00014,28.94657]
[1777840054919,35.82,78897.52,0.0,0.63479,0.00014,28.96472]
[1777840060960,35.82,78896.3,0.0,0.63462,0.00014,28.96881]
[1777840065997,35.82,78894.02,0.0,0.63431,0.00014,28.9763]
[1777840071032,35.82,78894.82,0.0,0.63441,0.00014,28.97378]
[1777840072276,35.82,78894.82,0.0,0.63441,0.00014,28.97378]
[1777840072283,35.82,78894.16,0.0,0.63432,0.00014,28.97592]
[1777840078081,35.82,78893.31,0.0,0.6342,0.00014,28.97875]
[1777840079601,35.82,78893.32,0.0,0.6342,0.00014,28.97874]
[1777840080095,35.82,78893.43,0.0,0.63422,0.00014,28.97839]
[1777840080808,35.82,78893.43,0.0,0.63422,0.00014,28.97839]
[1777840081102,35.83,78901.11,0.0,0.63526,0.00014,28.95348]
[1777840082109,35.83,78906.54,0.0,0.636,0.00014,28.93577]
[1777840087145,35.83,78904.98,0.0,0.63578,0.00014,28.94109]
[1777840092179,35.83,78904.02,0.0,0.63564,0.00014,28.94443]
[1777840098221,35.83,78903.23,0.0,0.63553,0.00014,28.94725]
[1777840103442,35.84,78903.46,0.0,0.63555,0.00014,28.9467]
[1777840109298,35.84,78901.8,0.0,0.63532,0.00014,28.95235]
[1777840114333,35.84,78897.6,0.0,0.63475,0.00014,28.96298]
[1777840119368,35.84,78896.17,0.0,0.63455,0.00014,28.96775]
[1777840120593,35.84,78894.34,0.0,0.6343,0.00014,28.9737]
[1777840120695,35.84,78894.57,0.0,0.63433,0.00014,28.97295]
[1777840124403,35.84,78888.99,0.0,0.63357,0.00014,28.99102]
[1777840129438,35.84,78887.72,0.0,0.63339,0.00014,28.99513]
[1777840134473,35.84,78885.99,0.0,0.63316,0.00014,29.00072]
[1777840134859,35.84,78885.99,0.0,0.63316,0.00014,29.00072]
[1777840134942,35.84,78885.76,0.0,0.63313,0.00014,29.00146]
[1777840141522,35.84,78884.89,0.0,0.63301,0.00014,29.00427]
[1777840146557,35.84,78884.81,0.0,0.63299,0.00014,29.00457]
[1777840151593,35.84,78885.65,0.0,0.63311,0.00014,29.00192]
[1777840156628,35.85,78885.92,0.0,0.63314,0.00014,29.0011]
[1777840163892,35.85,78886.23,0.0,0.63318,0.00014,29.00019]
[1777840169721,35.85,78888.97,0.0,0.63355,0.00014,28.99148]
[1777840177777,35.85,78885.37,0.0,0.63307,0.00014,28.99992]
[1777840183132,35.85,78887.14,0.0,0.63331,0.00014,28.9943]
[1777840183140,35.85,78887.14,0.0,0.63331,0.00014,28.9943]
[1777840183207,35.85,78887.19,0.0,0.63331,0.00014,28.99419]
[1777840184033,35.85,78900.61,0.0,0.63514,0.00014,28.95081]
[1777840184826,35.85,78900.61,0.0,0.63514,0.00014,28.95086]
[1777840185833,35.85,78912.7,0.0,0.63678,0.00014,28.91133]
[1777840190869,35.86,78914.8,0.0,0.63705,0.00014,28.9048]
[1777840191949,35.86,78914.8,0.0,0.63705,0.00014,28.9048]
[1777840191954,35.86,78914.8,0.0,0.63705,0.00014,28.9048]
[1777840192050,35.86,78914.57,0.0,0.63702,0.00014,28.90564]
[1777840198005,35.86,78915.27,0.0,0.6371,0.00014,28.90352]
[1777840198007,35.86,78915.27,0.0,0.6371,0.00014,28.90352]
[1777840198022,35.86,78915.42,0.0,0.63713,0.00014,28.90295]
[1777840200990,35.86,78915.42,0.0,0.63713,0.00014,28.90287]
[1777840201127,35.86,78915.42,0.0,0.63713,0.00014,28.90287]
[1777840201139,35.86,78915.42,0.0,0.63713,0.00014,28.90287]
[1777840201402,35.86,78915.42,0.0,0.63713,0.00014,28.90287]
[1777840201468,35.86,78916.9,0.0,0.63733,0.00014,28.8979]
[1777840202964,35.85,78936.76,0.0,0.64003,0.00014,28.8314]
[1777840204180,35.85,78934.05,0.0,0.63967,0.00014,28.84045]
[1777840210013,35.85,78935.16,0.0,0.63984,0.00014,28.8362]
[1777840214250,35.85,78921.89,0.0,0.63804,0.00014,28.88046]
[1777840220083,35.84,78921.62,0.0,0.63801,0.00014,28.88121]
[1777840224321,35.84,78915.79,0.0,0.63723,0.00014,28.90043]
[1777840225588,35.84,78915.79,0.0,0.63723,0.00014,28.90043]
[1777840225590,35.84,78915.79,0.0,0.63723,0.00014,28.90043]
[1777840225602,35.84,78915.89,0.0,0.63724,0.00014,28.90003]
[1777840231163,35.84,78915.24,0.0,0.63717,0.00014,28.89882]
[1777840235646,35.84,78912.06,0.0,0.63675,0.00014,28.90913]
[1777840235653,35.84,78912.06,0.0,0.63675,0.00014,28.90913]
[1777840236196,35.84,78911.99,0.0,0.63674,0.00014,28.90931]
[1777840236680,35.84,78911.99,0.0,0.63674,0.00014,28.90931]
[1777840236692,35.84,78911.99,0.0,0.63674,0.00014,28.90931]
[1777840237202,35.84,78918.88,0.0,0.63768,0.00014,28.88648]
[1777840238210,35.84,78923.24,0.0,0.63827,0.00014,28.87193]
[1777840243244,35.84,78923.17,0.0,0.63826,0.00014,28.87209]
[1777840248281,35.84,78921.04,0.0,0.63798,0.00014,28.87911]
[1777840254532,35.83,78920.88,0.0,0.63796,0.00014,28.87954]
[1777840260363,35.83,78919.16,0.0,0.63773,0.00014,28.88517]
[1777840265398,35.83,78918.92,0.0,0.6377,0.00014,28.88589]
[1777840271440,35.83,78918.61,0.0,0.63766,0.00014,28.88683]
[1777840273455,35.83,78926.62,0.0,0.63875,0.00014,28.85995]
[1777840278488,35.83,78929.48,0.0,0.63915,0.00014,28.85002]
[1777840284532,35.82,78935.51,0.0,0.63998,0.00014,28.82935]
[1777840285538,35.82,78946.6,0.0,0.64149,0.00014,28.79161]
[1777840290573,35.82,78949.18,0.0,0.64184,0.00014,28.78283]
[1777840295608,35.82,78952.47,0.0,0.64229,0.00014,28.76849]
[1777840296615,35.82,78966.33,0.0,0.64416,0.00013,28.72052]
[1777840299636,35.82,78958.29,0.0,0.64307,0.00014,28.74853]
[1777840305678,35.83,78957.7,0.0,0.64298,0.00014,28.75087]
[1777840310713,35.83,78957.68,0.0,0.64297,0.00014,28.75113]
[1777840312727,35.83,78948.85,0.0,0.64178,0.00014,28.78151]
[1777840317762,35.83,78945.7,0.0,0.64135,0.00014,28.79228]
[1777840322797,35.83,78947.32,0.0,0.64157,0.00014,28.78676]
[1777840328842,35.83,78947.96,0.0,0.64166,0.00014,28.78459]
[1777840333875,35.83,78947.45,0.0,0.64159,0.00014,28.78635]
[1777840337295,35.83,78946.49,0.0,0.64145,0.00014,28.78967]
[1777840337300,35.83,78946.49,0.0,0.64145,0.00014,28.78967]
[1777840337324,35.83,78935.7,0.0,0.63999,0.00014,28.82634]
[1777840339918,35.83,78929.64,0.0,0.63917,0.00014,28.84673]
[1777840345166,35.83,78930.89,0.0,0.63934,0.00014,28.84247]
[1777840350995,35.83,78932.39,0.0,0.63955,0.00014,28.83736]
[1777840354016,35.83,78928.01,0.0,0.63897,0.00014,28.84881]
[1777840359051,35.83,78925.54,0.0,0.63863,0.00014,28.85717]
[1777840360875,35.83,78926.29,0.0,0.63873,0.00014,28.85475]
[1777840360964,35.83,78926.88,0.0,0.63881,0.00014,28.85286]
[1777840363988,35.83,78927.74,0.0,0.63892,0.00014,28.85015]
[1777840364089,35.83,78931.03,0.0,0.63936,0.00014,28.83915]
[1777840370130,35.84,78929.77,0.0,0.63918,0.00014,28.84369]
[1777840374158,35.84,78920.43,0.0,0.6379,0.00014,28.87515]
[1777840377230,35.84,78917.57,0.0,0.63751,0.00014,28.88477]
[1777840377246,35.84,78917.29,0.0,0.63747,0.00014,28.88576]
[1777840379245,35.84,78917.29,0.0,0.63747,0.00014,28.88581]
[1777840379275,35.84,78917.72,0.0,0.63752,0.00014,28.88444]
[1777840385447,35.85,78919.37,0.0,0.63773,0.00014,28.87935]
[1777840388355,35.85,78921.79,0.0,0.63806,0.00014,28.87135]
[1777840388420,35.85,78922.46,0.0,0.63815,0.00014,28.8692]
[1777840390374,35.85,78922.46,0.0,0.63815,0.00014,28.8692]
[1777840390415,35.85,78923.13,0.0,0.63824,0.00014,28.86706]
[1777840395517,35.85,78923.39,0.0,0.63826,0.00014,28.86641]
[1777840401347,35.85,78923.86,0.0,0.63832,0.00014,28.86506]
[1777840406383,35.86,78923.55,0.0,0.63827,0.00014,28.86634]
[1777840411417,35.86,78923.92,0.0,0.63832,0.00014,28.86211]
[1777840416452,35.86,78925.78,0.0,0.63857,0.00014,28.85614]
[1777840421861,35.86,78925.1,0.0,0.63847,0.00014,28.8585]
[1777840422495,35.87,78924.67,0.0,0.6384,0.00014,28.86013]
[1777840423503,35.87,78930.04,0.0,0.63913,0.00014,28.84224]
[1777840424998,35.87,78933.04,0.0,0.63953,0.00014,28.83224]
[1777840425727,35.87,78931.99,0.0,0.63939,0.00014,28.83584]
[1777840430130,35.87,78931.85,0.0,0.63936,0.00014,28.83658]
[1777840430551,35.87,78931.72,0.0,0.63934,0.00014,28.83709]
[1777840435264,35.87,78931.51,0.0,0.63931,0.00014,28.83786]
[1777840435797,35.88,78931.35,0.0,0.63928,0.00014,28.83868]
[1777840436293,35.88,78931.35,0.0,0.63928,0.00014,28.83868]
[1777840436596,35.88,78931.35,0.0,0.63927,0.00014,28.83875]
[1777840443641,35.88,78930.59,0.0,0.63915,0.00014,28.84182]
[1777840448675,35.89,78929.85,0.0,0.63904,0.00014,28.84468]
[1777840453710,35.89,78931.7,0.0,0.63927,0.00014,28.83888]
[1777840457680,35.89,78932.34,0.0,0.63935,0.00014,28.83698]
[1777840457757,35.89,78932.88,0.0,0.63942,0.00014,28.83525]
[1777840465795,35.9,78933.84,0.0,0.63953,0.00014,28.83267]
[1777840470829,35.9,78935.38,0.0,0.63972,0.00014,28.8279]
[1777840476872,35.91,78935.82,0.0,0.63978,0.00014,28.8237]
[1777840486152,35.92,78936.58,0.0,0.63985,0.00014,28.82187]
[1777840492434,35.92,78937.76,0.0,0.64,0.00014,28.81831]
[1777840492511,35.92,78937.84,0.0,0.64001,0.00014,28.81812]
[1777840493991,35.93,78944.83,0.0,0.64094,0.00014,28.79468]
[1777840499026,35.93,78943.38,0.0,0.64073,0.00014,28.80007]
[1777840500380,35.93,78943.38,0.0,0.64073,0.00014,28.80007]
[1777840500481,35.93,78948.19,0.0,0.64138,0.00013,28.78385]
[1777840502075,35.93,78948.19,0.0,0.64137,0.00013,28.78396]
[1777840502104,35.93,78948.19,0.0,0.64137,0.00013,28.78396]
[1777840502283,35.93,78951.42,0.0,0.6418,0.00013,28.77307]
[1777840504065,35.93,79010.96,0.0,0.6498,0.00013,28.56416]
[1777840505078,35.93,79050.41,0.0,0.65507,0.00013,28.41926]
[1777840506309,35.93,79043.37,0.0,0.65412,0.00013,28.44559]
[1777840508099,35.94,79040.56,0.0,0.65374,0.00013,28.45624]
[1777840513129,35.94,79042.0,0.0,0.65392,0.00013,28.45143]
[1777840514139,35.94,79034.4,0.0,0.6529,0.00013,28.47958]
[1777840516379,35.94,79024.17,0.0,0.65153,0.00013,28.5172]
[1777840520178,35.94,79034.05,0.0,0.65284,0.00013,28.48123]
[1777840521184,35.95,79039.79,0.0,0.65361,0.00013,28.46014]
[1777840523199,35.95,79043.47,0.0,0.65409,0.00013,28.44671]
[1777840528234,35.95,79043.48,0.0,0.65407,0.00013,28.44719]
[1777840533269,35.96,79040.95,0.0,0.65373,0.00013,28.45381]
[1777840535283,35.96,79048.49,0.0,0.65473,0.00013,28.426]
[1777840540319,35.96,79047.26,0.0,0.65455,0.00013,28.43108]
[1777840545353,35.97,79045.76,0.0,0.65433,0.00013,28.43721]
[1777840550390,35.97,79050.69,0.0,0.65498,0.00013,28.41922]
[1777840551397,35.97,79057.37,0.0,0.65586,0.00013,28.39434]
[1777840553415,35.97,79062.55,0.0,0.65654,0.00013,28.37508]
[1777840555435,35.97,79053.33,0.0,0.65531,0.00013,28.40986]
[1777840556679,35.97,79059.69,0.0,0.65615,0.00013,28.3862]
[1777840559462,35.98,79066.67,0.0,0.65707,0.00013,28.36027]
[1777840560469,35.98,79078.97,0.0,0.6587,0.00013,28.31347]
[1777840561476,35.98,79087.03,0.0,0.65977,0.00013,28.28252]
[1777840564497,35.97,79091.5,0.0,0.66036,0.00013,28.26506]
[1777840566759,35.97,79126.38,0.0,0.66496,0.00013,28.12863]
[1777840567525,35.97,79125.49,0.0,0.66484,0.00013,28.13217]
[1777840572560,35.97,79121.45,0.0,0.66431,0.00013,28.14822]
[1777840573569,35.97,79115.66,0.0,0.66355,0.00013,28.171]
[1777840578601,35.97,79117.63,0.0,0.66381,0.00013,28.16328]
[1777840579607,35.97,79123.37,0.0,0.66456,0.00013,28.1407]
[1777840581622,35.98,79131.98,0.0,0.66567,0.00013,28.10725]
[1777840586905,35.98,79132.94,0.0,0.66579,0.00013,28.10372]
[1777840590684,35.98,79134.76,0.0,0.66602,0.00013,28.09676]
[1777840592698,35.99,79144.74,0.0,0.66731,0.00013,28.05459]
[1777840593715,35.99,79198.89,0.0,0.67435,0.00013,27.8331]
[1777840594714,35.99,79247.33,0.0,0.68061,0.00013,27.62723]
[1777840595720,35.99,79237.18,0.0,0.6793,0.00013,27.67089]
[1777840596993,35.99,79226.32,0.0,0.6779,0.00013,27.71725]
[1777840597735,35.99,79226.32,0.0,0.67791,0.00013,27.71711]
[1777840598742,35.98,79213.83,0.0,0.67631,0.00013,27.76948]
[1777840603779,35.98,79211.78,0.0,0.67605,0.00013,27.77782]
[1777840604786,35.98,79218.85,0.0,0.67697,0.00013,27.74772]
[1777840607065,35.98,79227.07,0.0,0.67804,0.00013,27.71262]
[1777840607810,35.98,79227.07,0.0,0.67804,0.00013,27.71264]
[1777840609825,35.98,79233.32,0.0,0.67884,0.00013,27.68604]
[1777840610840,35.98,79224.86,0.0,0.67775,0.00013,27.72209]
[1777840611841,35.98,79217.25,0.0,0.67677,0.00013,27.75432]
[1777840613904,35.98,79206.2,0.0,0.67533,0.00013,27.80117]
[1777840614890,35.98,79177.75,0.0,0.67163,0.00013,27.91968]
[1777840615897,35.99,79156.54,0.0,0.66886,0.00013,28.00644]
[1777840616904,35.99,79149.42,0.0,0.66793,0.00013,28.03534]
[1777840620938,35.99,79147.7,0.0,0.66769,0.00013,28.04278]
[1777840621940,35.99,79140.56,0.0,0.66675,0.00013,28.07153]
[1777840622947,35.99,79130.37,0.0,0.66542,0.00013,28.11221]
[1777840623981,35.99,79126.76,0.0,0.66494,0.00013,28.12658]
[1777840625978,35.99,79139.5,0.0,0.66661,0.00013,28.07603]
[1777840626984,35.99,79141.95,0.0,0.66692,0.00013,28.06633]
[1777840632025,36.0,79143.53,0.0,0.66712,0.00013,28.06051]
[1777840634039,36.0,79133.87,0.0,0.66585,0.00013,28.09926]
[1777840639071,36.0,79136.04,0.0,0.66612,0.00013,28.09103]
[1777840642094,36.0,79126.63,0.0,0.66488,0.00013,28.12858]
[1777840643103,36.0,79122.12,0.0,0.66429,0.00013,28.14643]
[1777840645118,36.01,79129.21,0.0,0.66521,0.00013,28.11848]
[1777840650152,36.01,79129.04,0.0,0.66518,0.00013,28.11938]
[1777840654183,36.01,79121.14,0.0,0.66416,0.00013,28.14744]
[1777840659216,36.01,79118.6,0.0,0.66382,0.00013,28.1575]
[1777840662237,36.01,79112.76,0.0,0.66305,0.00013,28.1804]
[1777840667510,36.01,79103.92,0.0,0.66189,0.00013,28.21479]
[1777840668277,36.01,79103.92,0.0,0.6619,0.00013,28.21476]
[1777840673313,36.01,79099.53,0.0,0.6613,0.00013,28.23243]
[1777840676334,36.02,79089.65,0.0,0.65999,0.00013,28.27085]
[1777840677579,36.02,79077.21,0.0,0.65834,0.00013,28.31844]
[1777840683382,36.02,79080.12,0.0,0.65871,0.00013,28.30776]
[1777840686404,36.02,79088.72,0.0,0.65984,0.00013,28.27514]
[1777840691440,36.03,79094.98,0.0,0.66065,0.00013,28.25161]
[1777840696474,36.03,79093.53,0.0,0.66046,0.00013,28.25721]
[1777840701509,36.02,79093.77,0.0,0.6605,0.00013,28.25597]
[1777840706546,36.02,79090.65,0.0,0.6601,0.00013,28.26764]
[1777840711581,36.02,79083.45,0.0,0.65917,0.00013,28.29175]
[1777840713594,36.02,79075.96,0.0,0.65817,0.00013,28.32038]
[1777840717863,36.02,79082.54,0.0,0.65904,0.00013,28.29556]
[1777840723665,36.03,79079.55,0.0,0.65863,0.00013,28.30735]
[1777840726686,36.03,79072.29,0.0,0.65767,0.00013,28.33504]
[1777840731722,36.03,79072.9,0.0,0.65774,0.00013,28.33291]
[1777840734742,36.03,79079.21,0.0,0.65857,0.00013,28.30913]
[1777840739777,36.03,79079.14,0.0,0.65855,0.00013,28.30967]
[1777840744812,36.03,79078.5,0.0,0.65846,0.00013,28.31235]
[1777840749847,36.04,79078.06,0.0,0.65839,0.00013,28.31425]
[1777840755897,36.03,79083.04,0.0,0.65906,0.00013,28.29493]
[1777840760928,36.03,79085.26,0.0,0.65937,0.00013,28.28594]
[1777840765965,36.03,79081.02,0.0,0.65881,0.00013,28.30225]
[1777840770999,36.03,79077.44,0.0,0.65834,0.00013,28.31286]
[1777840776036,36.03,79081.55,0.0,0.65888,0.00013,28.29735]
[1777840781070,36.03,79084.52,0.0,0.65928,0.00013,28.28567]
[1777840785099,36.03,79078.93,0.0,0.65856,0.00013,28.30657]
[1777840789126,36.03,79070.06,0.0,0.65739,0.00013,28.34008]
[1777840790134,36.03,79060.46,0.0,0.65612,0.00013,28.37621]
[1777840791141,36.03,79055.03,0.0,0.6554,0.00013,28.39651]
[1777840793154,36.03,79050.53,0.0,0.6548,0.00013,28.41321]
[1777840794161,36.03,79041.63,0.0,0.65362,0.00013,28.44627]
[1777840795169,36.03,79035.98,0.0,0.65286,0.00013,28.46714]
[1777840800203,36.03,79034.22,0.0,0.65262,0.00013,28.47398]
[1777840805243,36.03,79049.03,0.0,0.65457,0.00013,28.4197]
[1777840806250,36.03,79052.17,0.0,0.65499,0.00013,28.40808]
[1777840809271,36.04,79043.26,0.0,0.6538,0.00013,28.44122]
[1777840810283,36.04,79034.89,0.0,0.65269,0.00013,28.47202]
[1777840811285,36.04,79033.94,0.0,0.65256,0.00013,28.4755]
[1777840815316,36.04,79028.45,0.0,0.65183,0.00013,28.49562]
[1777840817329,36.04,79023.95,0.0,0.65123,0.00013,28.51208]
[1777840819344,36.04,79014.33,0.0,0.64994,0.00013,28.54692]
[1777840821363,36.04,79013.21,0.0,0.64979,0.00013,28.55098]
[1777840824383,36.04,79007.36,0.0,0.64901,0.00013,28.57198]
[1777840829416,36.04,79003.84,0.0,0.64854,0.00013,28.58456]
[1777840834450,36.04,79000.1,0.0,0.64805,0.00013,28.59463]
[1777840838705,36.04,78991.1,0.0,0.64685,0.00013,28.62643]
[1777840843514,36.04,78985.19,0.0,0.64606,0.00013,28.64705]
[1777840846535,36.03,78978.57,0.0,0.64518,0.00013,28.67002]
[1777840847542,36.03,78972.48,0.0,0.64437,0.00013,28.6911]
[1777840852577,36.03,78977.73,0.0,0.64508,0.00013,28.67254]
[1777840857612,36.03,78983.34,0.0,0.64584,0.00013,28.65269]
[1777840861642,36.03,78991.54,0.0,0.64695,0.00013,28.62374]
[1777840866676,36.03,78994.71,0.0,0.64738,0.00013,28.61242]
[1777840871712,36.03,78998.82,0.0,0.64793,0.00013,28.59783]
[1777840875739,36.03,79007.73,0.0,0.64912,0.00013,28.56611]
[1777840877752,36.03,79013.52,0.0,0.64989,0.00013,28.54536]
[1777840882790,36.03,79008.65,0.0,0.64924,0.00013,28.56278]
[1777840886817,36.02,79016.18,0.0,0.65025,0.00013,28.53566]
[1777840891852,36.03,79013.94,0.0,0.64996,0.00013,28.54063]
[1777840895881,36.03,79004.9,0.0,0.64875,0.00013,28.57315]
[1777840901926,36.03,79001.74,0.0,0.64832,0.00013,28.5845]
[1777840906957,36.03,78991.15,0.0,0.6469,0.00013,28.62205]
[1777840911992,36.03,78984.39,0.0,0.646,0.00013,28.6457]
[1777840917027,36.03,78982.8,0.0,0.64579,0.00013,28.65112]
[1777840922062,36.02,78982.71,0.0,0.64579,0.00013,28.65129]
[1777840927106,36.02,78983.9,0.0,0.64595,0.00013,28.64694]
[1777840929344,36.02,78989.98,0.0,0.64677,0.00013,28.62552]
[1777840935156,36.02,78991.21,0.0,0.64694,0.00013,28.62106]
[1777840939415,36.02,79001.54,0.0,0.64832,0.00013,28.5844]
[1777840945233,36.02,78999.27,0.0,0.64802,0.00013,28.5925]
[1777840950268,36.02,78997.75,0.0,0.64781,0.00013,28.59792]
[1777840955303,36.02,78996.95,0.0,0.64772,0.00013,28.59756]
[1777840957317,36.02,79008.87,0.0,0.64931,0.00013,28.55506]
[1777840958326,36.02,79012.15,0.0,0.64975,0.00013,28.54331]
[1777840963360,36.02,79013.25,0.0,0.64989,0.00013,28.53953]
[1777840968395,36.03,79018.17,0.0,0.65054,0.00013,28.52201]
[1777840973429,36.03,79021.18,0.0,0.65093,0.00013,28.5114]
[1777840978463,36.03,79021.21,0.0,0.65092,0.00013,28.51157]
[1777840983499,36.03,79020.82,0.0,0.65086,0.00013,28.51322]
[1777840988534,36.03,79018.75,0.0,0.65058,0.00013,28.5209]
[1777840994576,36.04,79014.47,0.0,0.65001,0.00013,28.53646]
[1777840999611,36.04,79015.83,0.0,0.65019,0.00013,28.53164]
[1777841002644,36.04,79025.94,0.0,0.65153,0.00013,28.49511]
[1777841007678,36.04,79027.53,0.0,0.65174,0.00013,28.48953]
[1777841012714,36.04,79029.74,0.0,0.65204,0.00013,28.47846]
[1777841017749,36.04,79027.39,0.0,0.65172,0.00013,28.48724]
[1777841019977,36.04,79021.44,0.0,0.65092,0.00013,28.50892]
[1777841022783,36.04,79017.83,0.0,0.65044,0.00013,28.52204]
[1777841030046,36.05,79018.14,0.0,0.65047,0.00013,28.52106]
[1777841035875,36.05,79022.66,0.0,0.65107,0.00013,28.50488]
[1777841040910,36.05,79023.14,0.0,0.65113,0.00013,28.50332]
[1777841045945,36.05,79023.22,0.0,0.65113,0.00013,28.50321]
[1777841050980,36.05,79023.58,0.0,0.65118,0.00013,28.50209]
[1777841057021,36.05,79022.74,0.0,0.65106,0.00013,28.50535]
[1777841062057,36.06,79023.01,0.0,0.65109,0.00013,28.50455]
[1777841067091,36.06,79020.49,0.0,0.65074,0.00013,28.51384]
[1777841072127,36.06,79018.04,0.0,0.65043,0.00013,28.51957]
[1777841077162,36.06,79016.87,0.0,0.65027,0.00013,28.5239]
[1777841084211,36.06,79015.7,0.0,0.65011,0.00013,28.52826]
[1777841090467,36.06,79013.42,0.0,0.6498,0.00013,28.53657]
[1777841098315,36.06,79012.72,0.0,0.6497,0.00013,28.53919]
[1777841103350,36.06,79007.57,0.0,0.64901,0.00013,28.55764]
[1777841110607,36.06,79006.04,0.0,0.64881,0.00013,28.56309]
[1777841116442,36.06,79006.83,0.0,0.64892,0.00013,28.56026]
[1777841121477,36.06,79007.14,0.0,0.64896,0.00013,28.55915]
[1777841126512,36.06,79007.33,0.0,0.64898,0.00013,28.55846]
[1777841129533,36.06,79015.91,0.0,0.65013,0.00013,28.52769]
[1777841130747,36.06,79019.48,0.0,0.6506,0.00013,28.51487]
[1777841136582,36.06,79020.08,0.0,0.65069,0.00013,28.50962]
[1777841142623,36.07,79017.94,0.0,0.6504,0.00013,28.51748]
[1777841149673,36.07,79018.39,0.0,0.65046,0.00013,28.51599]
[1777841154708,36.07,79014.03,0.0,0.64987,0.00013,28.53178]
[1777841160750,36.07,79013.9,0.0,0.64985,0.00013,28.53232]
[1777841162768,36.07,79006.11,0.0,0.64881,0.00013,28.56026]
[1777841165786,36.07,79000.0,0.0,0.64799,0.00013,28.58201]
[1777841168807,36.07,78993.87,0.0,0.64717,0.00013,28.60369]
[1777841173842,36.07,78984.53,0.0,0.64593,0.00013,28.63638]
[1777841175856,36.07,78978.22,0.0,0.64509,0.00013,28.65829]
[1777841177869,36.07,78968.85,0.0,0.64383,0.00013,28.6906]
[1777841182906,36.06,78970.31,0.0,0.64404,0.00013,28.68528]
[1777841183914,36.06,78963.56,0.0,0.64314,0.00013,28.70835]
[1777841184919,36.06,78951.61,0.0,0.64154,0.00013,28.74901]
[1777841189955,36.05,78952.11,0.0,0.64162,0.00013,28.74674]
[1777841192976,36.05,78958.94,0.0,0.64257,0.00013,28.71993]
[1777841198011,36.05,78962.77,0.0,0.6431,0.00013,28.70635]
[1777841203046,36.04,78964.9,0.0,0.6434,0.00013,28.69861]
[1777841208081,36.04,78965.26,0.0,0.64346,0.00013,28.69695]
[1777841213116,36.03,78965.01,0.0,0.64344,0.00013,28.69739]
[1777841220165,36.03,78965.16,0.0,0.64348,0.00013,28.69628]
[1777841226207,36.02,78965.41,0.0,0.64354,0.00013,28.69491]
[1777841231450,36.02,78963.61,0.0,0.64331,0.00013,28.70067]
[1777841237284,36.01,78962.75,0.0,0.64321,0.00013,28.70309]
[1777841242319,36.01,78957.55,0.0,0.64253,0.00013,28.72045]
[1777841247354,36.0,78958.67,0.0,0.6427,0.00013,28.71612]
[1777841252388,36.0,78958.37,0.0,0.64269,0.00013,28.71342]
[1777841257424,35.99,78963.11,0.0,0.64334,0.00013,28.69669]
[1777841262460,35.99,78962.47,0.0,0.64327,0.00013,28.69845]
[1777841269509,35.98,78962.71,0.0,0.64333,0.00013,28.69702]
[1777841279579,35.97,78962.62,0.0,0.64334,0.00013,28.6965]
[1777841284614,35.97,78957.48,0.0,0.64266,0.00013,28.71385]
[1777841288642,35.97,78951.34,0.0,0.64183,0.00013,28.7349]
[1777841291418,35.97,78951.18,0.0,0.64181,0.00013,28.73547]
[1777841291422,35.97,78951.18,0.0,0.64181,0.00013,28.73547]
[1777841291880,35.97,78943.18,0.0,0.64073,0.00014,28.76267]
[1777841293677,35.97,78935.79,0.0,0.63972,0.00014,28.7878]
[1777841294683,35.97,78935.26,0.0,0.63964,0.00014,28.78966]
[1777841295096,35.97,78935.26,0.0,0.63964,0.00014,28.78966]
[1777841295516,35.97,78935.26,0.0,0.63964,0.00014,28.78966]
[1777841295692,35.97,78929.81,0.0,0.6389,0.00014,28.80798]
[1777841296528,35.97,78929.81,0.0,0.6389,0.00014,28.80798]
[1777841296698,35.98,78911.44,0.0,0.63641,0.00014,28.86878]
[1777841297705,35.98,78906.74,0.0,0.63577,0.00014,28.88418]
[1777841298711,35.98,78911.82,0.0,0.63646,0.00014,28.86762]
[1777841300608,35.98,78909.6,0.0,0.63616,0.00014,28.87492]
[1777841300737,35.98,78908.0,0.0,0.63594,0.00014,28.88019]
[1777841301085,35.98,78908.0,0.0,0.63594,0.00014,28.88019]
[1777841301951,35.98,78901.31,0.0,0.63503,0.00014,28.90198]
[1777841306784,35.98,78898.25,0.0,0.63461,0.00014,28.91197]
[1777841308799,35.98,78893.04,0.0,0.6339,0.00014,28.92878]
[1777841313834,35.98,78887.76,0.0,0.63319,0.00014,28.94247]
[1777841315850,35.98,78881.6,0.0,0.63236,0.00014,28.96207]
[1777841320885,35.98,78880.43,0.0,0.6322,0.00014,28.9657]
[1777841323907,35.98,78874.61,0.0,0.63141,0.00014,28.98403]
[1777841328941,35.98,78876.26,0.0,0.63164,0.00014,28.97871]
[1777841329950,35.98,78864.79,0.0,0.63007,0.00014,29.01466]
[1777841330074,35.98,78864.79,0.0,0.63007,0.00014,29.01466]
[1777841330956,35.97,78859.61,0.0,0.62937,0.00014,29.03072]
[1777841335039,35.97,78858.01,0.0,0.62916,0.00014,29.0354]
[1777841335992,35.97,78857.67,0.0,0.62912,0.00014,29.03639]
[1777841338004,35.97,78851.7,0.0,0.6283,0.00014,29.05477]
[1777841340038,35.97,78844.24,0.0,0.62728,0.00014,29.07764]
[1777841344050,35.97,78853.27,0.0,0.62852,0.00014,29.04985]
[1777841345058,35.97,78858.15,0.0,0.62919,0.00014,29.03472]
[1777841349125,35.97,78859.99,0.0,0.62945,0.00014,29.02883]
[1777841349198,35.97,78865.93,0.0,0.63026,0.00014,29.01028]
[1777841352309,35.96,78870.03,0.0,0.63083,0.00014,28.99731]
[1777841357531,35.96,78869.85,0.0,0.63081,0.00014,28.99771]
[1777841357575,35.96,78861.96,0.0,0.62973,0.00014,29.02231]
[1777841359156,35.96,78857.25,0.0,0.62909,0.00014,29.0368]
[1777841364191,35.96,78854.91,0.0,0.62878,0.00014,29.0438]
[1777841366205,35.96,78850.4,0.0,0.62817,0.00014,29.05763]
[1777841371239,35.95,78845.3,0.0,0.62749,0.00014,29.06985]
[1777841376276,35.95,78848.18,0.0,0.62788,0.00014,29.06114]
[1777841381310,35.95,78848.79,0.0,0.62797,0.00014,29.05911]
[1777841387353,35.95,78846.62,0.0,0.62769,0.00014,29.06531]
[1777841392590,35.94,78846.92,0.0,0.62775,0.00014,29.06401]
[1777841399436,35.93,78849.67,0.0,0.62814,0.00014,29.05506]
[1777841402660,35.93,78855.84,0.0,0.629,0.00014,29.03581]
[1777841404931,35.93,78855.84,0.0,0.629,0.00014,29.03574]
[1777841405034,35.93,78861.73,0.0,0.62981,0.00014,29.01739]
[1777841406487,35.93,78872.73,0.0,0.63132,0.00014,28.98283]
[1777841408861,35.93,78876.84,0.0,0.63188,0.00014,28.96982]
[1777841408962,35.93,78876.75,0.0,0.63187,0.00014,28.97008]
[1777841410682,35.93,78876.75,0.0,0.63187,0.00014,28.97005]
[1777841411098,35.93,78876.54,0.0,0.63184,0.00014,28.97069]
[1777841411521,35.93,78876.39,0.0,0.63182,0.00014,28.97114]
[1777841412731,35.93,78894.01,0.0,0.63422,0.00014,28.91483]
[1777841414542,35.93,78899.63,0.0,0.63499,0.00014,28.89667]
[1777841419577,35.93,78895.41,0.0,0.63441,0.00014,28.91041]
[1777841425620,35.93,78893.21,0.0,0.63411,0.00014,28.91759]
[1777841430653,35.93,78893.2,0.0,0.6341,0.00014,28.91768]
[1777841436696,35.93,78892.33,0.0,0.63399,0.00014,28.91735]
[1777841441731,35.93,78891.55,0.0,0.63389,0.00014,28.91991]
[1777841446766,35.93,78892.33,0.0,0.63399,0.00014,28.91745]
[1777841451802,35.93,78896.08,0.0,0.6345,0.00014,28.90543]
[1777841456836,35.93,78895.19,0.0,0.63437,0.00014,28.9084]
[1777841461874,35.93,78893.45,0.0,0.63413,0.00014,28.9141]
[1777841464975,35.94,78892.94,0.0,0.63406,0.00014,28.91577]
[1777841464989,35.94,78882.82,0.0,0.63268,0.00014,28.94821]
[1777841466906,35.94,78881.53,0.0,0.63251,0.00014,28.9523]
[1777841468020,35.94,78881.53,0.0,0.63251,0.00014,28.9523]
[1777841468121,35.94,78881.48,0.0,0.6325,0.00014,28.95245]
[1777841472954,35.93,78891.48,0.0,0.63387,0.00014,28.92041]
[1777841473961,35.93,78889.13,0.0,0.63355,0.00014,28.92797]
[1777841478997,35.93,78885.04,0.0,0.63299,0.00014,28.94107]
[1777841484031,35.93,78883.82,0.0,0.63282,0.00014,28.94494]
[1777841489745,35.93,78883.68,0.0,0.6328,0.00014,28.94537]
[1777841490073,35.93,78883.82,0.0,0.63282,0.00014,28.94491]
[1777841492758,35.93,78879.67,0.0,0.63227,0.00014,28.9549]
[1777841493097,35.93,78879.66,0.0,0.63227,0.00014,28.95492]
[1777841498130,35.93,78880.06,0.0,0.63233,0.00014,28.95358]
[1777841502158,35.93,78887.51,0.0,0.63334,0.00014,28.92977]
[1777841505178,35.93,78890.97,0.0,0.63381,0.00014,28.91871]
[1777841511221,35.93,78890.0,0.0,0.63368,0.00014,28.9219]
[1777841513442,35.93,78895.85,0.0,0.63447,0.00014,28.90309]
[1777841519277,35.94,78896.13,0.0,0.63451,0.00014,28.90233]
[1777841524313,35.94,78896.81,0.0,0.63459,0.00014,28.90026]
[1777841526329,35.94,78901.58,0.0,0.63524,0.00014,28.88484]
[1777841527943,35.94,78901.58,0.0,0.63524,0.00014,28.88484]
[1777841528031,35.94,78900.01,0.0,0.63503,0.00014,28.88995]
[1777841532058,35.94,78898.46,0.0,0.63481,0.00014,28.89503]
[1777841532129,35.94,78894.36,0.0,0.63426,0.00014,28.90829]
[1777841532940,35.94,78894.36,0.0,0.63426,0.00014,28.90829]
[1777841532947,35.94,78894.36,0.0,0.63426,0.00014,28.90829]
[1777841533010,35.94,78894.36,0.0,0.63426,0.00014,28.90829]
[1777841533086,35.94,78894.36,0.0,0.63426,0.00014,28.90829]
[1777841534336,35.94,78894.59,0.0,0.63429,0.00014,28.90757]
[1777841534343,35.94,78894.59,0.0,0.63429,0.00014,28.90757]
[1777841534436,35.94,78894.59,0.0,0.63429,0.00014,28.90757]
[1777841534494,35.94,78894.59,0.0,0.63429,0.00014,28.90757]
[1777841534509,35.94,78894.66,0.0,0.6343,0.00014,28.90735]
[1777841535441,35.94,78894.66,0.0,0.6343,0.00014,28.90735]
[1777841535542,35.94,78893.9,0.0,0.63419,0.00014,28.90981]
[1777841537954,35.94,78893.9,0.0,0.63419,0.00014,28.90983]
[1777841538010,35.94,78885.92,0.0,0.6331,0.00014,28.93546]
[1777841539418,35.94,78880.92,0.0,0.63242,0.00014,28.95139]
[1777841541432,35.94,78872.87,0.0,0.63132,0.00014,28.97685]
[1777841546467,35.94,78868.01,0.0,0.63067,0.00014,28.99198]
[1777841549355,35.94,78868.16,0.0,0.63069,0.00014,28.99145]
[1777841549488,35.94,78868.15,0.0,0.63069,0.00014,28.99145]
[1777841554523,35.93,78868.23,0.0,0.63072,0.00014,28.98786]
[1777841559264,35.93,78868.22,0.0,0.63072,0.00014,28.98777]
[1777841559664,35.93,78868.22,0.0,0.63072,0.00014,28.98777]
[1777841559716,35.93,78872.54,0.0,0.63131,0.00014,28.97416]
[1777841561572,35.93,78883.01,0.0,0.63274,0.00014,28.94095]
[1777841566607,35.93,78886.06,0.0,0.63315,0.00014,28.93128]
[1777841570762,35.93,78885.67,0.0,0.6331,0.00014,28.93257]
[1777841570765,35.93,78885.04,0.0,0.63301,0.00014,28.93459]
[1777841576677,35.93,78884.68,0.0,0.63296,0.00014,28.93582]
[1777841582719,35.94,78884.25,0.0,0.6329,0.00014,28.93728]
[1777841588762,35.94,78883.8,0.0,0.63283,0.00014,28.93879]
[1777841594004,35.94,78883.36,0.0,0.63277,0.00014,28.94026]
[1777841601855,35.94,78883.4,0.0,0.63277,0.00014,28.94023]
[1777841606747,35.94,78882.68,0.0,0.63267,0.00014,28.94257]
[1777841606890,35.94,78882.73,0.0,0.63268,0.00014,28.94243]
[1777841611925,35.94,78890.03,0.0,0.63368,0.00014,28.91599]
[1777841614146,35.94,78894.8,0.0,0.63433,0.00014,28.90071]
[1777841616960,35.94,78884.96,0.0,0.63298,0.00014,28.93241]
[1777841618974,35.94,78882.7,0.0,0.63268,0.00014,28.93965]
[1777841624216,35.94,78881.33,0.0,0.63249,0.00014,28.94409]
[1777841631059,35.95,78881.14,0.0,0.63246,0.00014,28.94477]
[1777841636094,35.95,78881.45,0.0,0.6325,0.00014,28.94384]
[1777841641129,35.95,78882.03,0.0,0.63257,0.00014,28.94206]
[1777841647172,35.95,78883.01,0.0,0.6327,0.00014,28.93902]
[1777841652207,35.95,78883.33,0.0,0.63274,0.00014,28.93808]
[1777841657241,35.95,78883.54,0.0,0.63277,0.00014,28.93749]
[1777841660492,35.95,78883.72,0.0,0.63279,0.00014,28.93696]
[1777841660559,35.95,78883.72,0.0,0.63279,0.00014,28.93696]
[1777841662044,35.95,78883.79,0.0,0.6328,0.00014,28.93675]
[1777841662167,35.95,78883.79,0.0,0.6328,0.00014,28.93675]
[1777841664740,35.95,78884.06,0.0,0.63284,0.00014,28.93594]
[1777841664810,35.95,78884.06,0.0,0.63284,0.00014,28.93594]
[1777841667551,35.95,78884.92,0.0,0.63295,0.00014,28.93326]
[1777841668318,35.95,78884.29,0.0,0.63287,0.00014,28.93529]
[1777841673353,35.95,78883.43,0.0,0.63276,0.00014,28.9349]
[1777841676680,35.95,78882.35,0.0,0.63261,0.00014,28.93837]
[1777841676700,35.95,78881.72,0.0,0.63252,0.00014,28.94038]
[1777841678730,35.95,78881.72,0.0,0.63252,0.00014,28.94039]
[1777841678813,35.95,78874.17,0.0,0.63149,0.00014,28.96431]
[1777841684638,35.95,78869.99,0.0,0.63092,0.00014,28.97742]
[1777841690472,35.95,78867.57,0.0,0.63059,0.00014,28.98494]
[1777841692486,35.95,78862.69,0.0,0.62993,0.00014,29.00016]
[1777841693980,35.95,78862.69,0.0,0.62993,0.00014,29.00016]
[1777841694018,35.95,78859.36,0.0,0.62947,0.00014,29.01048]
[1777841700542,35.95,78859.36,0.0,0.62948,0.00014,29.01028]
[1777841703563,35.95,78865.0,0.0,0.63026,0.00014,28.99265]
[1777841708597,35.95,78867.39,0.0,0.63059,0.00014,28.98507]
[1777841712293,35.95,78867.39,0.0,0.63059,0.00014,28.98507]
[1777841712381,35.95,78867.49,0.0,0.6306,0.00014,28.98469]
[1777841717660,35.94,78871.64,0.0,0.63117,0.00014,28.97158]
[1777841724918,35.94,78871.24,0.0,0.63112,0.00014,28.97275]
[1777841730752,35.94,78871.27,0.0,0.63113,0.00014,28.97258]
[1777841736794,35.94,78871.18,0.0,0.63113,0.00014,28.96959]
[1777841741828,35.94,78871.95,0.0,0.63124,0.00014,28.96711]
[1777841746865,35.94,78871.71,0.0,0.63121,0.00014,28.96781]
[1777841752908,35.94,78869.98,0.0,0.63097,0.00014,28.97319]
[1777841757943,35.94,78870.05,0.0,0.63098,0.00014,28.97292]
[1777841762219,35.94,78870.43,0.0,0.63104,0.00014,28.97172]
[1777841762230,35.94,78872.86,0.0,0.63137,0.00014,28.96404]
[1777841763984,35.94,78878.63,0.0,0.63216,0.00014,28.9458]
[1777841770026,35.94,78876.61,0.0,0.63188,0.00014,28.95228]
[1777841775272,35.94,78870.65,0.0,0.63106,0.00014,28.97112]
[1777841785342,35.94,78869.05,0.0,0.63084,0.00014,28.97619]
[1777841792184,35.94,78866.23,0.0,0.63047,0.00014,28.98186]
[1777841797219,35.94,78865.73,0.0,0.6304,0.00014,28.98346]
[1777841797728,35.94,78865.73,0.0,0.6304,0.00014,28.98346]
[1777841798228,35.94,78868.86,0.0,0.63083,0.00014,28.97366]
[1777841798955,35.94,78868.86,0.0,0.63083,0.00014,28.97366]
[1777841799236,35.94,78876.19,0.0,0.63183,0.00014,28.95054]
[1777841805482,35.94,78877.18,0.0,0.63196,0.00014,28.94738]
[1777841811320,35.94,78880.69,0.0,0.63244,0.00014,28.93621]
[1777841816354,35.94,78883.47,0.0,0.63282,0.00014,28.92735]
[1777841825419,35.94,78884.02,0.0,0.6329,0.00014,28.92558]
[1777841830453,35.94,78883.54,0.0,0.63284,0.00014,28.92708]
[1777841835692,35.94,78883.37,0.0,0.63281,0.00014,28.92759]
[1777841843558,35.94,78882.85,0.0,0.63275,0.00014,28.92918]
[1777841850611,35.94,78882.86,0.0,0.63275,0.00014,28.92908]
[1777841855832,35.94,78880.91,0.0,0.6325,0.00014,28.93204]
[1777841862691,35.94,78878.58,0.0,0.63218,0.00014,28.93933]
[1777841865902,35.94,78874.1,0.0,0.63157,0.00014,28.95346]
[1777841871755,35.93,78876.3,0.0,0.63188,0.00014,28.94637]
[1777841876788,35.93,78876.8,0.0,0.63195,0.00014,28.9448]
[1777841881824,35.93,78874.86,0.0,0.63168,0.00014,28.95093]
[1777841883838,35.93,78884.46,0.0,0.63299,0.00014,28.92042]
[1777841889879,35.93,78887.42,0.0,0.63339,0.00014,28.91099]
[1777841894915,35.93,78885.76,0.0,0.63317,0.00014,28.91634]
[1777841899949,35.93,78884.16,0.0,0.63295,0.00014,28.92145]
[1777841904986,35.93,78886.87,0.0,0.63332,0.00014,28.91277]
[1777841906186,35.93,78896.23,0.0,0.63459,0.00014,28.88266]
[1777841912034,35.94,78897.41,0.0,0.63476,0.00014,28.87571]
[1777841917072,35.94,78899.61,0.0,0.63506,0.00014,28.86866]
[1777841919710,35.94,78899.95,0.0,0.63511,0.00014,28.86757]
[1777841920091,35.94,78901.14,0.0,0.63527,0.00014,28.86374]
[1777841925127,35.94,78900.16,0.0,0.63513,0.00014,28.867]
[1777841926864,35.94,78900.89,0.0,0.63523,0.00014,28.86465]
[1777841927140,35.94,78900.89,0.0,0.63523,0.00014,28.86466]
[1777841932177,35.94,78901.07,0.0,0.63525,0.00014,28.86418]
[1777841938218,35.94,78900.4,0.0,0.63515,0.00014,28.86647]
[1777841942114,35.94,78899.03,0.0,0.63497,0.00014,28.87096]
[1777841942245,35.94,78899.23,0.0,0.63499,0.00014,28.87033]
[1777841942655,35.94,78899.23,0.0,0.63499,0.00014,28.87033]
[1777841943139,35.94,78899.23,0.0,0.63499,0.00014,28.87033]
[1777841946170,35.94,78899.89,0.0,0.63508,0.00014,28.86824]
[1777841946468,35.94,78903.25,0.0,0.63554,0.00014,28.85734]
[1777841950235,35.94,78904.8,0.0,0.63574,0.00014,28.85237]
[1777841950311,35.94,78909.25,0.0,0.63635,0.00014,28.83785]
[1777841951271,35.94,78909.25,0.0,0.63635,0.00014,28.83785]
[1777841951372,35.94,78908.48,0.0,0.63624,0.00014,28.84041]
[1777841956537,35.95,78907.12,0.0,0.63605,0.00014,28.84506]
[1777841959286,35.95,78907.12,0.0,0.63605,0.00014,28.84506]
[1777841959355,35.95,78907.12,0.0,0.63605,0.00014,28.84518]
[1777841962528,35.95,78907.12,0.0,0.63604,0.00014,28.84526]
[1777841962612,35.95,78905.24,0.0,0.63578,0.00014,28.85148]
[1777841964586,35.95,78905.24,0.0,0.63578,0.00014,28.85148]
[1777841964624,35.95,78904.88,0.0,0.63573,0.00014,28.85273]
[1777841970442,35.95,78903.9,0.0,0.63559,0.00014,28.85612]
[1777841975477,35.95,78903.1,0.0,0.63549,0.00014,28.85571]
[1777841980513,35.96,78902.43,0.0,0.63539,0.00014,28.85809]
[1777841986747,35.96,78901.72,0.0,0.63528,0.00014,28.86066]
[1777841994610,35.96,78901.07,0.0,0.63518,0.00014,28.86304]
[1777841999645,35.97,78902.76,0.0,0.6354,0.00014,28.8578]
[1777842001123,35.97,78902.8,0.0,0.63541,0.00014,28.85771]
[1777842001142,35.97,78902.8,0.0,0.63541,0.00014,28.85771]
[1777842001659,35.97,78902.69,0.0,0.63539,0.00014,28.85807]
[1777842003673,35.97,78909.12,0.0,0.63626,0.00014,28.83724]
[1777842005095,35.97,78910.05,0.0,0.63639,0.00014,28.83416]
[1777842005099,35.97,78910.05,0.0,0.63639,0.00014,28.83416]
[1777842005476,35.97,78910.05,0.0,0.63639,0.00014,28.83416]
[1777842005483,35.97,78910.05,0.0,0.63639,0.00014,28.83416]
[1777842005690,35.97,78915.78,0.0,0.63717,0.00014,28.81533]
[1777842005931,35.97,78915.78,0.0,0.63717,0.00014,28.81533]
[1777842006104,35.97,78915.78,0.0,0.63717,0.00014,28.81533]
[1777842006110,35.97,78915.78,0.0,0.63717,0.00014,28.81533]
[1777842006695,35.97,78910.19,0.0,0.63641,0.00014,28.83367]
[1777842007050,35.97,78910.19,0.0,0.63641,0.00014,28.83367]
[1777842007053,35.97,78910.19,0.0,0.63641,0.00014,28.83367]
[1777842007706,35.97,78908.55,0.0,0.63618,0.00014,28.83918]
[1777842012736,35.97,78906.96,0.0,0.63596,0.00014,28.84446]
[1777842014285,35.97,78906.96,0.0,0.63596,0.00014,28.84446]
[1777842014294,35.97,78906.96,0.0,0.63596,0.00014,28.84446]
[1777842014376,35.97,78908.17,0.0,0.63613,0.00014,28.84045]
[1777842017710,35.97,78905.87,0.0,0.63582,0.00014,28.84796]
[1777842017712,35.97,78905.87,0.0,0.63582,0.00014,28.84796]
[1777842017777,35.97,78905.0,0.0,0.63569,0.00014,28.85088]
[1777842022809,35.97,78907.35,0.0,0.63601,0.00014,28.84334]
[1777842027841,35.97,78910.04,0.0,0.63637,0.00014,28.83469]
[1777842034580,35.97,78910.48,0.0,0.63643,0.00014,28.83327]
[1777842034630,35.98,78910.66,0.0,0.63646,0.00014,28.82962]
[1777842035599,35.98,78910.66,0.0,0.63646,0.00014,28.82962]
[1777842035701,35.98,78910.66,0.0,0.63646,0.00014,28.82968]
[1777842040932,35.98,78913.92,0.0,0.63689,0.00014,28.81914]
[1777842045968,35.98,78913.26,0.0,0.6368,0.00014,28.82146]
[1777842053540,35.98,78913.97,0.0,0.63689,0.00014,28.81922]
[1777842053580,35.98,78913.97,0.0,0.63689,0.00014,28.81922]
[1777842053587,35.98,78914.17,0.0,0.63691,0.00014,28.81869]
[1777842055962,35.98,78914.52,0.0,0.63696,0.00014,28.8176]
[1777842056156,35.98,78914.52,0.0,0.63696,0.00014,28.8176]
[1777842057008,35.98,78913.8,0.0,0.63686,0.00014,28.81999]
[1777842057330,35.98,78913.8,0.0,0.63686,0.00014,28.81999]
[1777842062080,35.99,78907.64,0.0,0.63601,0.00014,28.84043]
[1777842067313,35.99,78906.04,0.0,0.63579,0.00014,28.84585]
[1777842074164,35.99,78905.3,0.0,0.63568,0.00014,28.84854]
[1777842079198,35.99,78899.9,0.0,0.63494,0.00014,28.86625]
[1777842084235,36.0,78901.2,0.0,0.63511,0.00014,28.86223]
[1777842089269,36.0,78902.4,0.0,0.63526,0.00014,28.85859]
[1777842095311,36.0,78901.75,0.0,0.63517,0.00014,28.85781]
[1777842097526,36.0,78897.22,0.0,0.63455,0.00014,28.87256]
[1777842103368,36.01,78895.17,0.0,0.63426,0.00014,28.87942]
[1777842108401,36.01,78893.62,0.0,0.63404,0.00014,28.8846]
[1777842113437,36.01,78892.3,0.0,0.63386,0.00014,28.88903]
[1777842118471,36.01,78891.08,0.0,0.63368,0.00014,28.89312]
[1777842122499,36.02,78886.39,0.0,0.63304,0.00014,28.90824]
[1777842123320,36.02,78886.39,0.0,0.63304,0.00014,28.90824]
[1777842123508,36.02,78886.05,0.0,0.63299,0.00014,28.90934]
[1777842124330,36.02,78886.05,0.0,0.63299,0.00014,28.90934]
[1777842124518,36.02,78881.3,0.0,0.63235,0.00014,28.92446]
[1777842125522,36.02,78874.77,0.0,0.63146,0.00014,28.9451]
[1777842130557,36.02,78874.8,0.0,0.63146,0.00014,28.945]
[1777842135592,36.02,78871.99,0.0,0.63108,0.00014,28.95381]
[1777842140748,36.01,78872.56,0.0,0.63116,0.00014,28.95197]
[1777842140844,36.01,78871.35,0.0,0.63099,0.00014,28.95574]
[1777842142641,36.01,78862.49,0.0,0.62978,0.00014,28.98338]
[1777842143649,36.01,78859.13,0.0,0.62933,0.00014,28.99376]
[1777842148684,36.01,78859.54,0.0,0.62939,0.00014,28.99229]
[1777842155733,36.01,78857.84,0.0,0.62918,0.00014,28.99404]
[1777842156741,36.01,78865.2,0.0,0.63019,0.00014,28.97115]
[1777842158754,36.01,78866.6,0.0,0.63038,0.00014,28.96673]
[1777842163791,36.0,78865.6,0.0,0.63025,0.00014,28.96972]
[1777842168826,36.0,78864.98,0.0,0.63017,0.00014,28.9715]
[1777842173864,36.0,78864.02,0.0,0.63005,0.00014,28.97437]
[1777842178899,36.0,78861.08,0.0,0.62965,0.00014,28.98336]
[1777842180913,36.0,78854.24,0.0,0.62872,0.00014,29.00443]
[1777842185947,35.99,78854.55,0.0,0.62877,0.00014,29.00322]
[1777842188484,35.99,78854.75,0.0,0.6288,0.00014,29.00255]
[1777842188529,35.99,78854.75,0.0,0.6288,0.00014,29.0025]
[1777842194004,35.99,78856.09,0.0,0.629,0.00014,28.99805]
[1777842195643,35.99,78856.09,0.0,0.629,0.00014,28.99805]
[1777842195663,35.99,78856.56,0.0,0.62906,0.00014,28.99654]
[1777842201052,35.99,78862.2,0.0,0.62985,0.00014,28.97876]
[1777842206088,35.98,78865.44,0.0,0.6303,0.00014,28.96847]
[1777842207722,35.98,78865.44,0.0,0.6303,0.00014,28.96847]
[1777842207737,35.98,78872.56,0.0,0.63127,0.00014,28.94614]
[1777842210126,35.98,78882.57,0.0,0.63264,0.00014,28.91446]
[1777842215151,35.98,78881.06,0.0,0.63244,0.00014,28.91611]
[1777842217166,35.98,78885.97,0.0,0.63311,0.00014,28.90051]
[1777842224217,35.99,78885.73,0.0,0.63307,0.00014,28.90143]
[1777842229251,35.99,78884.63,0.0,0.63292,0.00014,28.90503]
[1777842234284,35.99,78884.97,0.0,0.63296,0.00014,28.90402]
[1777842239319,35.99,78883.25,0.0,0.63272,0.00014,28.90955]
[1777842247376,35.99,78881.68,0.0,0.63251,0.00014,28.91458]
[1777842252411,35.99,78883.14,0.0,0.63271,0.00014,28.90995]
[1777842257446,35.99,78883.2,0.0,0.63271,0.00014,28.90978]
[1777842266509,35.99,78883.81,0.0,0.6328,0.00014,28.90786]
[1777842271545,35.99,78885.29,0.0,0.63301,0.00014,28.89995]
[1777842278791,35.99,78886.16,0.0,0.63313,0.00014,28.8972]
[1777842288861,35.99,78886.36,0.0,0.63315,0.00014,28.89661]
[1777842296722,35.99,78886.38,0.0,0.63315,0.00014,28.89657]
[1777842301760,35.99,78886.65,0.0,0.63319,0.00014,28.89573]
[1777842303769,35.99,78941.42,0.0,0.64062,0.00014,28.7159]
[1777842304777,35.99,78888.16,0.0,0.63339,0.00014,28.89115]
[1777842305784,35.99,78888.03,0.0,0.63337,0.00014,28.89157]
[1777842311826,35.99,78888.25,0.0,0.6334,0.00014,28.8909]
[1777842316861,35.99,78888.14,0.0,0.63338,0.00014,28.89128]
[1777842321896,35.99,78887.37,0.0,0.63328,0.00014,28.89376]
[1777842325277,35.99,78886.63,0.0,0.63317,0.00014,28.89613]
[1777842325283,35.99,78886.63,0.0,0.63317,0.00014,28.89613]
[1777842325924,35.99,78888.97,0.0,0.63349,0.00014,28.88865]
[1777842327938,35.99,78894.13,0.0,0.6342,0.00014,28.87211]
[1777842331109,36.0,78895.62,0.0,0.6344,0.00014,28.86735]
[1777842331824,36.0,78899.23,0.0,0.63489,0.00014,28.85575]
[1777842333171,36.0,78900.13,0.0,0.63502,0.00014,28.84969]
[1777842333979,36.0,78902.91,0.0,0.6354,0.00014,28.84067]
[1777842336310,36.0,78904.05,0.0,0.63555,0.00014,28.83709]
[1777842337001,36.0,78904.02,0.0,0.63554,0.00014,28.83719]
[1777842342036,36.0,78902.79,0.0,0.63537,0.00014,28.84142]
[1777842347070,36.0,78902.52,0.0,0.63533,0.00014,28.84234]
[1777842350093,36.0,78906.92,0.0,0.63592,0.00014,28.82805]
[1777842355132,36.0,78907.77,0.0,0.63604,0.00014,28.82537]
[1777842357141,36.0,78914.23,0.0,0.63691,0.00014,28.80429]
[1777842361555,36.01,78911.98,0.0,0.6366,0.00014,28.81181]
[1777842362179,36.01,78911.08,0.0,0.63648,0.00014,28.8148]
[1777842367211,36.01,78910.75,0.0,0.63643,0.00014,28.81604]
[1777842371733,36.01,78910.09,0.0,0.63633,0.00014,28.81831]
[1777842371808,36.01,78909.32,0.0,0.63623,0.00014,28.82086]
[1777842380500,36.01,78908.87,0.0,0.63615,0.00014,28.82264]
[1777842388357,36.02,78908.91,0.0,0.63615,0.00014,28.82277]
[1777842392885,36.02,78910.62,0.0,0.63639,0.00014,28.81406]
[1777842392888,36.02,78910.62,0.0,0.63639,0.00014,28.81406]
[1777842393136,36.02,78910.62,0.0,0.63639,0.00014,28.81406]
[1777842393141,36.02,78910.62,0.0,0.63639,0.00014,28.81406]
[1777842393202,36.02,78910.98,0.0,0.63644,0.00014,28.81294]
[1777842394400,36.02,78916.68,0.0,0.63721,0.00014,28.79429]
[1777842399435,36.02,78921.39,0.0,0.63784,0.00014,28.77899]
[1777842404469,36.02,78926.9,0.0,0.63858,0.00014,28.76098]
[1777842407492,36.02,78934.86,0.0,0.63965,0.00014,28.73443]
[1777842409505,36.02,78942.45,0.0,0.64068,0.00014,28.7089]
[1777842414541,36.02,78944.15,0.0,0.64091,0.00014,28.7031]
[1777842419576,36.02,78948.29,0.0,0.64149,0.00014,28.68869]
[1777842424610,36.01,78952.0,0.0,0.642,0.00014,28.67556]
[1777842430863,36.01,78956.42,0.0,0.64262,0.00013,28.65991]
[1777842437706,36.0,78958.76,0.0,0.64296,0.00013,28.65131]
[1777842442740,36.0,78961.28,0.0,0.64331,0.00013,28.64227]
[1777842447775,35.99,78962.77,0.0,0.64352,0.00013,28.63678]
[1777842451003,35.99,78973.69,0.0,0.64501,0.00013,28.59549]
[1777842451803,35.99,78973.69,0.0,0.64502,0.00013,28.59544]
[1777842456838,35.99,78974.88,0.0,0.64518,0.00013,28.59111]
[1777842461873,35.99,78975.2,0.0,0.64523,0.00013,28.58982]
[1777842466910,35.99,78977.97,0.0,0.64561,0.00013,28.57995]
[1777842471144,35.98,78985.21,0.0,0.64659,0.00013,28.55441]
[1777842476980,35.98,78986.18,0.0,0.64672,0.00013,28.5509]
[1777842482015,35.98,78988.84,0.0,0.64708,0.00013,28.54142]
[1777842487050,35.98,78990.12,0.0,0.64726,0.00013,28.5368]
[1777842494102,35.98,78990.48,0.0,0.64731,0.00013,28.53541]
[1777842499137,35.98,78985.56,0.0,0.64665,0.00013,28.5527]
[1777842504172,35.98,78984.66,0.0,0.64654,0.00013,28.55566]
[1777842509207,35.98,78985.84,0.0,0.6467,0.00013,28.55132]
[1777842514242,35.97,78984.06,0.0,0.64648,0.00013,28.55415]
[1777842521494,35.97,78986.33,0.0,0.6468,0.00013,28.54588]
[1777842527333,35.97,78986.99,0.0,0.6469,0.00013,28.54333]
[1777842532368,35.97,78987.94,0.0,0.64703,0.00013,28.53979]
[1777842537403,35.97,78988.53,0.0,0.64711,0.00013,28.53753]
[1777842542437,35.96,78987.99,0.0,0.64705,0.00013,28.53927]
[1777842549487,35.96,78987.19,0.0,0.64695,0.00013,28.54184]
[1777842554522,35.96,78987.9,0.0,0.64705,0.00013,28.53914]
[1777842561774,35.96,78987.97,0.0,0.64707,0.00013,28.53865]
[1777842567613,35.96,78988.07,0.0,0.64709,0.00013,28.53809]
[1777842573858,35.95,78988.52,0.0,0.64717,0.00013,28.53305]
[1777842579698,35.95,78987.3,0.0,0.64701,0.00013,28.53715]
[1777842584733,35.95,78987.02,0.0,0.64698,0.00013,28.53796]
[1777842589767,35.95,78987.39,0.0,0.64704,0.00013,28.53648]
[1777842594806,35.95,78987.7,0.0,0.64709,0.00013,28.53521]
[1777842599839,35.95,78988.01,0.0,0.64713,0.00013,28.53395]
[1777842604092,35.94,78999.51,0.0,0.64868,0.00013,28.49288]
[1777842604881,35.94,78999.51,0.0,0.64868,0.00013,28.49288]
[1777842609914,35.94,79002.38,0.0,0.64907,0.00013,28.48265]
[1777842614950,35.95,79003.38,0.0,0.6492,0.00013,28.47913]
[1777842619989,35.95,79002.7,0.0,0.6491,0.00013,28.48169]
[1777842625020,35.95,79001.63,0.0,0.64896,0.00013,28.48566]
[1777842630059,35.95,79002.76,0.0,0.6491,0.00013,28.48177]
[1777842634308,35.95,79010.5,0.0,0.65015,0.00013,28.45089]
[1777842640131,35.95,79013.53,0.0,0.65054,0.00013,28.44026]
[1777842645168,35.96,79013.68,0.0,0.65055,0.00013,28.44009]
[1777842650201,35.96,79015.18,0.0,0.65074,0.00013,28.43504]
[1777842655238,35.96,79015.16,0.0,0.65072,0.00013,28.43551]
[1777842660273,35.97,79015.99,0.0,0.65082,0.00013,28.43289]
[1777842662289,35.97,79037.32,0.0,0.65367,0.00013,28.35465]
[1777842663292,35.97,79045.99,0.0,0.65483,0.00013,28.32247]
[1777842665308,35.97,79049.69,0.0,0.65533,0.00013,28.30853]
[1777842670342,35.97,79051.07,0.0,0.65551,0.00013,28.30348]
[1777842675376,35.97,79051.92,0.0,0.65562,0.00013,28.3004]
[1777842680413,35.97,79052.39,0.0,0.65568,0.00013,28.29857]
[1777842685447,35.96,79055.34,0.0,0.6561,0.00013,28.28684]
[1777842690482,35.96,79058.31,0.0,0.65651,0.00013,28.27503]
[1777842692496,35.96,79051.45,0.0,0.65561,0.00013,28.29753]
[1777842695516,35.96,79043.66,0.0,0.65458,0.00013,28.32657]
[1777842701560,35.96,79045.85,0.0,0.65487,0.00013,28.31841]
[1777842707601,35.96,79045.58,0.0,0.65483,0.00013,28.31942]
[1777842712636,35.96,79044.94,0.0,0.65475,0.00013,28.32179]
[1777842717671,35.96,79041.95,0.0,0.65435,0.00013,28.33288]
[1777842722706,35.96,79038.87,0.0,0.65394,0.00013,28.3443]
[1777842727741,35.96,79038.74,0.0,0.65392,0.00013,28.34477]
[1777842732775,35.96,79035.99,0.0,0.65356,0.00013,28.35493]
[1777842737811,35.95,79034.56,0.0,0.65336,0.00013,28.36019]
[1777842742846,35.95,79033.67,0.0,0.65325,0.00013,28.36346]
[1777842747881,35.95,79031.97,0.0,0.65302,0.00013,28.36971]
[1777842752916,35.95,79027.44,0.0,0.65243,0.00013,28.38303]
[1777842755154,35.96,79020.67,0.0,0.65151,0.00013,28.40808]
[1777842757953,35.96,79013.78,0.0,0.65058,0.00013,28.43348]
[1777842760972,35.96,79008.14,0.0,0.64981,0.00013,28.45416]
[1777842767015,35.97,79008.56,0.0,0.64985,0.00013,28.45317]
[1777842772051,35.97,79012.36,0.0,0.65035,0.00013,28.43988]
[1777842775300,35.97,79018.08,0.0,0.65111,0.00013,28.41927]
[1777842781123,35.97,79017.82,0.0,0.65107,0.00013,28.42037]
[1777842786148,35.98,79013.27,0.0,0.65045,0.00013,28.43699]
[1777842791183,35.98,79014.61,0.0,0.65063,0.00013,28.43221]
[1777842796218,35.98,79016.91,0.0,0.65094,0.00013,28.42394]
[1777842801253,35.98,79018.51,0.0,0.65114,0.00013,28.41837]
[1777842806288,35.98,79018.8,0.0,0.65117,0.00013,28.41766]
[1777842811323,35.99,79019.14,0.0,0.65122,0.00013,28.41351]
[1777842816358,35.99,79020.51,0.0,0.65139,0.00013,28.40897]
[1777842824413,36.0,79021.81,0.0,0.65154,0.00013,28.40493]
[1777842829448,36.0,79022.85,0.0,0.65166,0.00013,28.40158]
[1777842836497,36.01,79022.84,0.0,0.65164,0.00013,28.40229]
[1777842842539,36.01,79021.73,0.0,0.65147,0.00013,28.40679]
[1777842850596,36.02,79023.05,0.0,0.65163,0.00013,28.40258]
[1777842855631,36.02,79024.84,0.0,0.65186,0.00013,28.39642]
[1777842865930,36.03,79025.54,0.0,0.65193,0.00013,28.3946]
[1777842871743,36.03,79025.58,0.0,0.65193,0.00013,28.39151]
[1777842876778,36.03,79023.86,0.0,0.6517,0.00013,28.39802]
[1777842881813,36.03,79024.06,0.0,0.65172,0.00013,28.39751]
[1777842888861,36.04,79024.99,0.0,0.65183,0.00013,28.39442]
[1777842894903,36.04,79025.24,0.0,0.65186,0.00013,28.39375]
[1777842899939,36.04,79025.84,0.0,0.65193,0.00013,28.39176]
[1777842906210,36.04,79026.0,0.0,0.65194,0.00013,28.3914]
[1777842915044,36.04,79025.35,0.0,0.65185,0.00013,28.3941]
[1777842920079,36.05,79020.18,0.0,0.65115,0.00013,28.41306]
[1777842925114,36.05,79017.68,0.0,0.65081,0.00013,28.42225]
[1777842930148,36.05,79016.32,0.0,0.65062,0.00013,28.42729]
[1777842935184,36.05,79014.31,0.0,0.65037,0.00013,28.43141]
[1777842940219,36.05,79013.12,0.0,0.6502,0.00013,28.43581]
[1777842946491,36.05,79011.0,0.0,0.64992,0.00013,28.44355]
[1777842956561,36.05,79011.61,0.0,0.64999,0.00013,28.44151]
[1777842966631,36.05,79012.23,0.0,0.65007,0.00013,28.43943]
[1777842974458,36.06,79012.35,0.0,0.65008,0.00013,28.43908]
[1777842985532,36.06,79012.54,0.0,0.6501,0.00013,28.43852]
[1777842993590,36.06,79010.84,0.0,0.64989,0.00013,28.44147]
[1777842998626,36.06,79008.78,0.0,0.64961,0.00013,28.44892]
[1777843004668,36.06,79008.34,0.0,0.64955,0.00013,28.45057]
[1777843010710,36.06,79008.44,0.0,0.64956,0.00013,28.45028]
[1777843015745,36.06,79008.83,0.0,0.64961,0.00013,28.44893]
[1777843019774,36.06,78996.71,0.0,0.64798,0.00013,28.49225]
[1777843020780,36.06,78989.73,0.0,0.64705,0.00013,28.51694]
[1777843026823,36.06,78986.07,0.0,0.64656,0.00013,28.52965]
[1777843031858,36.06,78985.27,0.0,0.64646,0.00013,28.53232]
[1777843036893,36.05,78980.18,0.0,0.64578,0.00013,28.54997]
[1777843041928,36.05,78980.22,0.0,0.6458,0.00013,28.5496]
[1777843047193,36.05,78981.9,0.0,0.64603,0.00013,28.5435]
[1777843053005,36.05,78981.44,0.0,0.64599,0.00013,28.54155]
[1777843058039,36.04,78985.34,0.0,0.64652,0.00013,28.52763]
[1777843064082,36.04,78984.56,0.0,0.64643,0.00013,28.53011]
[1777843069117,36.04,78985.48,0.0,0.64656,0.00013,28.52666]
[1777843074153,36.04,78985.73,0.0,0.6466,0.00013,28.52558]
[1777843079189,36.04,78988.29,0.0,0.64695,0.00013,28.51636]
[1777843085230,36.03,78988.98,0.0,0.64705,0.00013,28.51369]
[1777843094293,36.03,78989.9,0.0,0.64719,0.00013,28.51009]
[1777843104361,36.03,78990.56,0.0,0.64729,0.00013,28.50736]
[1777843109398,36.03,78991.84,0.0,0.64747,0.00013,28.50266]
[1777843114434,36.02,78995.11,0.0,0.64792,0.00013,28.48766]
[1777843121484,36.02,78994.25,0.0,0.64781,0.00013,28.49057]
[1777843127753,36.02,78992.95,0.0,0.64764,0.00013,28.49504]
[1777843133567,36.02,78983.32,0.0,0.64635,0.00013,28.52894]
[1777843138603,36.02,78982.41,0.0,0.64624,0.00013,28.53194]
[1777843143699,36.02,78981.41,0.0,0.64611,0.00013,28.53527]
[1777843148736,36.01,78983.69,0.0,0.64642,0.00013,28.52713]
[1777843153771,36.01,78976.34,0.0,0.64544,0.00013,28.55273]
[1777843159813,36.01,78974.85,0.0,0.64525,0.00013,28.55767]
[1777843168033,36.01,78975.38,0.0,0.64533,0.00013,28.55545]
[1777843173911,36.0,78978.74,0.0,0.6458,0.00013,28.54024]
[1777843178946,36.0,78980.19,0.0,0.646,0.00013,28.53499]
[1777843189013,36.0,78980.88,0.0,0.64611,0.00013,28.53224]
[1777843195058,36.0,78981.83,0.0,0.64624,0.00013,28.52871]
[1777843200093,36.0,78983.96,0.0,0.64653,0.00013,28.52107]
[1777843208314,35.99,78984.74,0.0,0.64665,0.00013,28.51811]
[1777843214191,35.99,78984.74,0.0,0.64665,0.00013,28.51796]
[1777843219226,35.99,78987.21,0.0,0.64699,0.00013,28.50912]
[1777843224261,35.99,78987.37,0.0,0.64701,0.00013,28.50843]
[1777843230303,35.99,78987.9,0.0,0.64709,0.00013,28.50641]
[1777843236346,35.99,78990.06,0.0,0.6474,0.00013,28.49541]
[1777843242388,35.99,78989.9,0.0,0.64738,0.00013,28.49587]
[1777843247422,35.99,78989.63,0.0,0.64735,0.00013,28.49673]
[1777843252458,35.99,78989.0,0.0,0.64727,0.00013,28.49887]
[1777843257493,35.98,78992.61,0.0,0.64775,0.00013,28.48604]
[1777843263539,35.98,78991.63,0.0,0.64762,0.00013,28.48948]
[1777843268734,35.98,78992.32,0.0,0.64772,0.00013,28.48701]
[1777843275627,35.98,78987.82,0.0,0.64711,0.00013,28.50291]
[1777843286702,35.98,78987.6,0.0,0.64709,0.00013,28.50356]
[1777843291738,35.98,78989.23,0.0,0.64732,0.00013,28.49452]
[1777843296771,35.98,78984.83,0.0,0.64673,0.00013,28.51]
[1777843301808,35.98,78982.54,0.0,0.64642,0.00013,28.51798]
[1777843306843,35.98,78977.31,0.0,0.64572,0.00013,28.53621]
[1777843316913,35.98,78975.36,0.0,0.64547,0.00013,28.54274]
[1777843321950,35.97,78973.52,0.0,0.64523,0.00013,28.54903]
[1777843326982,35.97,78979.23,0.0,0.646,0.00013,28.52895]
[1777843332018,35.97,78980.44,0.0,0.64617,0.00013,28.52461]
[1777843337052,35.97,78981.28,0.0,0.64628,0.00013,28.52159]
[1777843343095,35.97,78981.75,0.0,0.64635,0.00013,28.51985]
[1777843348130,35.97,78982.91,0.0,0.64651,0.00013,28.51569]
[1777843353165,35.97,78981.82,0.0,0.64638,0.00013,28.5162]
[1777843358201,35.97,78982.38,0.0,0.64646,0.00013,28.51414]
[1777843363236,35.97,78983.12,0.0,0.64656,0.00013,28.51145]
[1777843369441,35.97,78983.82,0.0,0.64666,0.00013,28.50887]
[1777843375321,35.97,78984.13,0.0,0.6467,0.00013,28.50768]
[1777843380355,35.97,78985.34,0.0,0.64687,0.00013,28.50333]
[1777843385389,35.96,78985.88,0.0,0.64694,0.00013,28.50136]
[1777843390425,35.96,78985.61,0.0,0.64691,0.00013,28.50224]
[1777843399651,35.96,78984.98,0.0,0.64683,0.00013,28.50433]
[1777843405530,35.96,78985.45,0.0,0.64689,0.00013,28.50258]
[1777843410565,35.96,78981.66,0.0,0.64639,0.00013,28.51584]
[1777843415600,35.96,78983.21,0.0,0.64661,0.00013,28.507]
[1777843421642,35.96,78983.39,0.0,0.64664,0.00013,28.50621]
[1777843426678,35.96,78983.66,0.0,0.64668,0.00013,28.50514]
[1777843431715,35.96,78984.16,0.0,0.64676,0.00013,28.50325]
[1777843437755,35.95,78984.64,0.0,0.64683,0.00013,28.50141]
[1777843442791,35.95,78985.08,0.0,0.64689,0.00013,28.49973]
[1777843450007,35.95,78985.66,0.0,0.64697,0.00013,28.49752]
[1777843460078,35.95,78985.9,0.0,0.64701,0.00013,28.49646]
[1777843466970,35.95,78985.29,0.0,0.64694,0.00013,28.49845]
[1777843475023,35.95,78985.49,0.0,0.64698,0.00013,28.49432]
[1777843480219,35.94,78985.61,0.0,0.647,0.00013,28.49376]
[1777843484087,35.95,78978.8,0.0,0.64608,0.00013,28.51785]
[1777843487107,35.95,78975.01,0.0,0.64556,0.00013,28.53145]
[1777843492142,35.95,78971.44,0.0,0.64506,0.00014,28.54445]
[1777843497177,35.96,78968.52,0.0,0.64465,0.00014,28.55505]
[1777843500367,35.96,78962.65,0.0,0.64385,0.00014,28.57566]
[1777843508254,35.97,78957.38,0.0,0.64312,0.00014,28.59436]
[1777843511275,35.97,78951.43,0.0,0.64231,0.00014,28.61494]
[1777843516315,35.97,78951.16,0.0,0.64226,0.00014,28.61604]
[1777843521344,35.97,78947.51,0.0,0.64176,0.00014,28.62874]
[1777843530578,35.97,78944.64,0.0,0.64136,0.00014,28.63878]
[1777843537457,35.98,78944.64,0.0,0.64137,0.00014,28.63574]
[1777843542491,35.98,78942.29,0.0,0.64105,0.00014,28.6438]
[1777843547527,35.98,78943.22,0.0,0.64117,0.00014,28.64073]
[1777843553569,35.98,78938.82,0.0,0.64056,0.00014,28.65613]
[1777843559612,35.99,78936.18,0.0,0.64017,0.00014,28.6657]
[1777843565654,36.0,78935.63,0.0,0.64008,0.00014,28.66814]
[1777843570863,36.0,78936.06,0.0,0.64013,0.00014,28.66691]
[1777843577738,36.0,78937.19,0.0,0.64027,0.00014,28.66345]
[1777843582772,36.01,78932.87,0.0,0.63966,0.00014,28.6785]
[1777843587807,36.02,78934.42,0.0,0.63985,0.00014,28.67393]
[1777843593854,36.02,78935.6,0.0,0.64,0.00014,28.66748]
[1777843598523,36.03,78936.3,0.0,0.64009,0.00014,28.66525]
[1777843598536,36.03,78936.3,0.0,0.64009,0.00014,28.66525]
[1777843598637,36.03,78936.52,0.0,0.6401,0.00014,28.66493]
[1777843603925,36.04,78936.6,0.0,0.64009,0.00014,28.66517]
[1777843611142,36.04,78934.93,0.0,0.63984,0.00014,28.67143]
[1777843614535,36.05,78932.41,0.0,0.63949,0.00014,28.68019]
[1777843614670,36.05,78932.41,0.0,0.63949,0.00014,28.68019]
[1777843614722,36.05,78932.41,0.0,0.63949,0.00014,28.68019]
[1777843614808,36.05,78931.88,0.0,0.63941,0.00014,28.68207]
[1777843620038,36.05,78931.32,0.0,0.63932,0.00014,28.68449]
[1777843626079,36.06,78929.64,0.0,0.63907,0.00014,28.69073]
[1777843626905,36.06,78929.64,0.0,0.63907,0.00014,28.69073]
[1777843627085,36.06,78929.17,0.0,0.639,0.00014,28.69241]
[1777843632121,36.07,78928.01,0.0,0.63882,0.00014,28.69679]
[1777843637156,36.07,78932.03,0.0,0.63935,0.00014,28.68384]
[1777843641360,36.08,78936.73,0.0,0.63997,0.00014,28.66857]
[1777843650247,36.09,78939.04,0.0,0.64026,0.00014,28.66158]
[1777843660317,36.1,78941.9,0.0,0.64062,0.00014,28.64965]
[1777843661500,36.1,78946.25,0.0,0.6412,0.00014,28.63516]
[1777843667367,36.1,78946.08,0.0,0.64116,0.00014,28.63629]
[1777843672404,36.11,78944.03,0.0,0.64087,0.00014,28.64366]
[1777843678446,36.11,78940.45,0.0,0.64036,0.00014,28.65626]
[1777843684020,36.12,78939.01,0.0,0.64016,0.00014,28.66136]
[1777843684121,36.12,78939.01,0.0,0.64015,0.00014,28.66156]
[1777843689523,36.13,78940.53,0.0,0.64033,0.00014,28.6571]
[1777843694557,36.13,78940.97,0.0,0.64037,0.00014,28.65616]
[1777843700602,36.14,78942.42,0.0,0.64055,0.00014,28.65193]
[1777843706641,36.15,78942.93,0.0,0.64059,0.00014,28.65084]
[1777843711862,36.15,78943.83,0.0,0.64071,0.00013,28.64509]
[1777843719733,36.16,78944.11,0.0,0.64072,0.00013,28.64495]
[1777843727789,36.17,78944.65,0.0,0.64076,0.00013,28.64392]
[1777843733831,36.17,78944.86,0.0,0.64077,0.00013,28.6438]
[1777843738865,36.18,78945.11,0.0,0.64078,0.00013,28.64343]
[1777843743901,36.18,78945.57,0.0,0.64083,0.00013,28.64235]
[1777843748936,36.19,78942.19,0.0,0.64036,0.00013,28.65414]
[1777843754131,36.19,78938.5,0.0,0.63985,0.00013,28.66682]
[1777843754149,36.19,78936.24,0.0,0.63954,0.00013,28.67444]
[1777843760015,36.2,78936.6,0.0,0.63957,0.00013,28.67369]
[1777843765048,36.2,78936.93,0.0,0.6396,0.00013,28.67297]
[1777843770084,36.21,78939.3,0.0,0.63991,0.00013,28.66545]
[1777843777132,36.21,78939.26,0.0,0.63989,0.00013,28.66291]
[1777843782355,36.22,78939.18,0.0,0.63987,0.00013,28.66357]
[1777843788209,36.22,78939.23,0.0,0.63986,0.00013,28.66387]
[1777843793243,36.23,78939.01,0.0,0.63982,0.00013,28.66498]
[1777843802497,36.23,78938.99,0.0,0.63979,0.00013,28.66579]
[1777843810362,36.24,78939.45,0.0,0.63983,0.00013,28.66477]
[1777843814200,36.24,78938.92,0.0,0.63975,0.00013,28.66676]
[1777843814391,36.24,78938.92,0.0,0.63975,0.00013,28.66683]
[1777843816405,36.25,78933.43,0.0,0.639,0.00013,28.68521]
[1777843821441,36.25,78931.11,0.0,0.63868,0.00013,28.69319]
[1777843828489,36.25,78928.0,0.0,0.63824,0.00013,28.70385]
[1777843830503,36.25,78923.6,0.0,0.63764,0.00014,28.71842]
[1777843835537,36.26,78922.39,0.0,0.63748,0.00014,28.71944]
[1777843840572,36.26,78921.94,0.0,0.63741,0.00014,28.7212]
[1777843842216,36.26,78924.26,0.0,0.63772,0.00014,28.71367]
[1777843842587,36.26,78926.69,0.0,0.63805,0.00013,28.70559]
[1777843848629,36.26,78927.63,0.0,0.63819,0.00013,28.70225]
[1777843854673,36.25,78928.22,0.0,0.63828,0.00013,28.70007]
[1777843860714,36.25,78928.24,0.0,0.63829,0.00013,28.69976]
[1777843866756,36.25,78928.32,0.0,0.63831,0.00013,28.69926]
[1777843872991,36.25,78926.06,0.0,0.63801,0.00014,28.70642]
[1777843879847,36.24,78926.84,0.0,0.63813,0.00014,28.70352]
[1777843884881,36.24,78927.71,0.0,0.63826,0.00014,28.70042]
[1777843889917,36.24,78928.85,0.0,0.63842,0.00014,28.69643]
[1777843895959,36.23,78929.41,0.0,0.63852,0.00014,28.69108]
[1777843903201,36.23,78929.87,0.0,0.63859,0.00014,28.68926]
[1777843909054,36.23,78928.61,0.0,0.63843,0.00014,28.69316]
[1777843916103,36.22,78929.21,0.0,0.63852,0.00014,28.69086]
[1777843921138,36.22,78929.52,0.0,0.63857,0.00014,28.68962]
[1777843932216,36.22,78928.77,0.0,0.63849,0.00014,28.69162]
[1777843939265,36.21,78928.76,0.0,0.6385,0.00014,28.69136]
[1777843944301,36.21,78928.54,0.0,0.63848,0.00014,28.69188]
[1777843953563,36.21,78929.34,0.0,0.63861,0.00014,28.68565]
[1777843961419,36.2,78929.44,0.0,0.63864,0.00014,28.68502]
[1777843971486,36.2,78929.87,0.0,0.63871,0.00014,28.68325]
[1777843976524,36.2,78930.84,0.0,0.63884,0.00014,28.67986]
[1777843981559,36.2,78935.58,0.0,0.63949,0.00014,28.66399]
[1777843986595,36.2,78934.35,0.0,0.63933,0.00014,28.66796]
[1777843991630,36.19,78934.13,0.0,0.6393,0.00014,28.66858]
[1777843996666,36.19,78932.69,0.0,0.63911,0.00014,28.67324]
[1777844001700,36.19,78931.97,0.0,0.63902,0.00014,28.67547]
[1777844006735,36.19,78932.2,0.0,0.63906,0.00014,28.67458]
[1777844013984,36.19,78932.32,0.0,0.63909,0.00014,28.67076]
[1777844019828,36.19,78932.69,0.0,0.63915,0.00014,28.66938]
[1777844024861,36.18,78932.55,0.0,0.63913,0.00014,28.66971]
[1777844029901,36.18,78932.37,0.0,0.63911,0.00014,28.67018]
[1777844037952,36.18,78932.33,0.0,0.63912,0.00014,28.6701]
[1777844044194,36.18,78932.01,0.0,0.63908,0.00014,28.67102]
[1777844050036,36.18,78932.12,0.0,0.6391,0.00014,28.67051]
[1777844055071,36.18,78927.96,0.0,0.63854,0.00014,28.68413]
[1777844060106,36.17,78928.47,0.0,0.63862,0.00014,28.68227]
[1777844066148,36.17,78927.94,0.0,0.63855,0.00014,28.68382]
[1777844068890,36.17,78927.94,0.0,0.63855,0.00014,28.68382]
[1777844068893,36.17,78927.94,0.0,0.63855,0.00014,28.68382]
[1777844068938,36.17,78927.71,0.0,0.63853,0.00014,28.68447]
[1777844074405,36.17,78927.59,0.0,0.63853,0.00014,28.68147]
[1777844080245,36.17,78927.26,0.0,0.63849,0.00014,28.68235]
[1777844085280,36.16,78926.07,0.0,0.63834,0.00014,28.68611]
[1777844090315,36.16,78926.93,0.0,0.63846,0.00014,28.6831]
[1777844102401,36.16,78925.98,0.0,0.63834,0.00014,28.68584]
[1777844104616,36.16,78921.58,0.0,0.63775,0.00014,28.70028]
[1777844110458,36.15,78920.85,0.0,0.63766,0.00014,28.70242]
[1777844115494,36.15,78921.07,0.0,0.6377,0.00014,28.70148]
[1777844120529,36.15,78920.18,0.0,0.63759,0.00014,28.70418]
[1777844125564,36.15,78919.91,0.0,0.63756,0.00014,28.70485]
[1777844131606,36.14,78918.93,0.0,0.63745,0.00014,28.70458]
[1777844139664,36.14,78918.56,0.0,0.63741,0.00014,28.70544]
[1777844144898,36.14,78917.01,0.0,0.63721,0.00014,28.71025]
[1777844154968,36.13,78916.71,0.0,0.63719,0.00014,28.71078]
[1777844163834,36.13,78915.78,0.0,0.63708,0.00014,28.71345]
[1777844169875,36.12,78915.48,0.0,0.63705,0.00014,28.7141]
[1777844175919,36.12,78915.48,0.0,0.63706,0.00014,28.71381]
[1777844178941,36.12,78908.84,0.0,0.63616,0.00014,28.73533]
[1777844183976,36.11,78910.15,0.0,0.63635,0.00014,28.73073]
[1777844189008,36.11,78910.82,0.0,0.63646,0.00014,28.72822]
[1777844194044,36.11,78913.8,0.0,0.63689,0.00014,28.71493]
[1777844195040,36.11,78913.8,0.0,0.63689,0.00014,28.71493]
[1777844195053,36.11,78914.66,0.0,0.63701,0.00014,28.71205]
[1777844196903,36.1,78914.14,0.0,0.63694,0.00014,28.71368]
[1777844197065,36.1,78911.52,0.0,0.63658,0.00014,28.72218]
[1777844203107,36.1,78910.87,0.0,0.63651,0.00014,28.72387]
[1777844210156,36.09,78911.93,0.0,0.63668,0.00014,28.71989]
[1777844215392,36.09,78912.84,0.0,0.63681,0.00014,28.71654]
[1777844225462,36.08,78914.12,0.0,0.63701,0.00014,28.71162]
[1777844228999,36.08,78914.12,0.0,0.63701,0.00014,28.71162]
[1777844229037,36.08,78914.4,0.0,0.63706,0.00014,28.71041]
[1777844229195,36.08,78914.4,0.0,0.63706,0.00014,28.71041]
[1777844229288,36.08,78914.4,0.0,0.63706,0.00014,28.71041]
[1777844230297,36.08,78907.97,0.0,0.63619,0.00014,28.73148]
[1777844231303,36.08,78902.49,0.0,0.63544,0.00014,28.74932]
[1777844237345,36.08,78899.41,0.0,0.63502,0.00014,28.7594]
[1777844242379,36.08,78897.69,0.0,0.63478,0.00014,28.76505]
[1777844246895,36.08,78896.69,0.0,0.63464,0.00014,28.76834]
[1777844246935,36.08,78896.42,0.0,0.6346,0.00014,28.76925]
[1777844251345,36.08,78895.31,0.0,0.63445,0.00014,28.77289]
[1777844251462,36.08,78893.4,0.0,0.6342,0.00014,28.77582]
[1777844253457,36.08,78879.41,0.0,0.63229,0.00014,28.82042]
[1777844258493,36.08,78875.04,0.0,0.6317,0.00014,28.83413]
[1777844265744,36.08,78873.29,0.0,0.63146,0.00014,28.83952]
[1777844271154,36.08,78873.29,0.0,0.63146,0.00014,28.83952]
[1777844271585,36.08,78872.3,0.0,0.63133,0.00014,28.84253]
[1777844272311,36.08,78872.3,0.0,0.63133,0.00014,28.84253]
[1777844272591,36.08,78865.51,0.0,0.6304,0.00014,28.86374]
[1777844273597,36.08,78860.97,0.0,0.62978,0.00014,28.87782]
[1777844276096,36.08,78860.18,0.0,0.62968,0.00014,28.88023]
[1777844276138,36.08,78856.7,0.0,0.6292,0.00014,28.891]
[1777844277627,36.08,78844.18,0.0,0.62748,0.00014,28.92941]
[1777844278633,36.08,78835.8,0.0,0.62633,0.00014,28.9548]
[1777844279588,36.08,78835.8,0.0,0.62633,0.00014,28.9548]
[1777844279641,36.08,78834.33,0.0,0.62613,0.00014,28.95924]
[1777844281072,36.08,78834.33,0.0,0.62613,0.00014,28.95924]
[1777844281173,36.08,78854.02,0.0,0.62883,0.00014,28.89933]
[1777844281654,36.08,78854.02,0.0,0.62883,0.00014,28.89927]
[1777844282662,36.08,78868.31,0.0,0.63079,0.00014,28.85491]
[1777844283927,36.08,78868.31,0.0,0.63079,0.00014,28.85491]
[1777844283996,36.08,78872.58,0.0,0.63138,0.00014,28.84151]
[1777844288520,36.08,78870.13,0.0,0.63104,0.00014,28.8491]
[1777844288713,36.08,78870.13,0.0,0.63104,0.00014,28.8491]
[1777844289493,36.08,78871.98,0.0,0.6313,0.00014,28.84327]
[1777844289711,36.08,78871.98,0.0,0.6313,0.00014,28.84324]
[1777844294746,36.07,78869.65,0.0,0.63098,0.00014,28.85044]
[1777844298609,36.07,78867.91,0.0,0.63075,0.00014,28.85581]
[1777844298774,36.07,78868.48,0.0,0.63083,0.00014,28.854]
[1777844302803,36.07,78862.29,0.0,0.62998,0.00014,28.8733]
[1777844304818,36.07,78856.82,0.0,0.62923,0.00014,28.89027]
[1777844309852,36.07,78855.05,0.0,0.62899,0.00014,28.89571]
[1777844315000,36.08,78851.53,0.0,0.62851,0.00014,28.90357]
[1777844315093,36.08,78849.91,0.0,0.62828,0.00014,28.90865]
[1777844317014,36.08,78847.7,0.0,0.62798,0.00014,28.91546]
[1777844317115,36.08,78847.6,0.0,0.62796,0.00014,28.91581]
[1777844317582,36.08,78847.6,0.0,0.62796,0.00014,28.91581]
[1777844318679,36.08,78847.6,0.0,0.62796,0.00014,28.91581]
[1777844319922,36.08,78852.29,0.0,0.6286,0.00014,28.90153]
[1777844320928,36.08,78864.64,0.0,0.6303,0.00014,28.86328]
[1777844322018,36.08,78864.64,0.0,0.6303,0.00014,28.86328]
[1777844322057,36.08,78868.31,0.0,0.6308,0.00014,28.85177]
[1777844324204,36.08,78868.31,0.0,0.6308,0.00014,28.85177]
[1777844324957,36.08,78870.95,0.0,0.63116,0.00014,28.84347]
[1777844329991,36.08,78869.71,0.0,0.63099,0.00014,28.84732]
[1777844335027,36.08,78870.78,0.0,0.63114,0.00014,28.84395]
[1777844337235,36.08,78870.03,0.0,0.63104,0.00014,28.8463]
[1777844338047,36.08,78870.03,0.0,0.63104,0.00014,28.8463]
[1777844343084,36.08,78871.12,0.0,0.63119,0.00014,28.84291]
[1777844354156,36.08,78870.77,0.0,0.63113,0.00014,28.8441]
[1777844360202,36.08,78866.22,0.0,0.63051,0.00014,28.85837]
[1777844365237,36.08,78864.56,0.0,0.63028,0.00014,28.86358]
[1777844371279,36.08,78862.28,0.0,0.62998,0.00014,28.8675]
[1777844375983,36.08,78861.9,0.0,0.62993,0.00014,28.8687]
[1777844376003,36.08,78861.7,0.0,0.6299,0.00014,28.86933]
[1777844384371,36.08,78860.9,0.0,0.62979,0.00014,28.87186]
[1777844389406,36.08,78860.7,0.0,0.62976,0.00014,28.87251]
[1777844395283,36.08,78860.26,0.0,0.6297,0.00014,28.87388]
[1777844395447,36.08,78857.35,0.0,0.6293,0.00014,28.88291]
[1777844400233,36.08,78855.48,0.0,0.62904,0.00014,28.88867]
[1777844400483,36.08,78856.65,0.0,0.6292,0.00014,28.88505]
[1777844405518,36.08,78858.54,0.0,0.62946,0.00014,28.87919]
[1777844410553,36.08,78862.39,0.0,0.62999,0.00014,28.86724]
[1777844416803,36.08,78864.73,0.0,0.63031,0.00014,28.85998]
[1777844422639,36.08,78865.03,0.0,0.63035,0.00014,28.85908]
[1777844427674,36.08,78864.56,0.0,0.63029,0.00014,28.86057]
[1777844432711,36.08,78863.93,0.0,0.63021,0.00014,28.85935]
[1777844436791,36.08,78863.54,0.0,0.63016,0.00014,28.86057]
[1777844436893,36.08,78862.67,0.0,0.63004,0.00014,28.86328]
[1777844443788,36.08,78860.47,0.0,0.62974,0.00014,28.87008]
[1777844448139,36.08,78863.14,0.0,0.6301,0.00014,28.86178]
[1777844448208,36.08,78863.58,0.0,0.63016,0.00014,28.8604]
[1777844453213,36.08,78864.18,0.0,0.63025,0.00014,28.85852]
[1777844453291,36.08,78864.48,0.0,0.63029,0.00014,28.85757]
[1777844456255,36.08,78865.96,0.0,0.63049,0.00014,28.85295]
[1777844456318,36.08,78865.38,0.0,0.63041,0.00014,28.85474]
[1777844460009,36.08,78865.71,0.0,0.63046,0.00014,28.85369]
[1777844460061,36.08,78868.31,0.0,0.63081,0.00014,28.84557]
[1777844467177,36.08,78868.66,0.0,0.63086,0.00014,28.84444]
[1777844473999,36.08,78870.58,0.0,0.63113,0.00014,28.8384]
[1777844479033,36.08,78870.34,0.0,0.63109,0.00014,28.83913]
[1777844484069,36.08,78870.81,0.0,0.63116,0.00014,28.83763]
[1777844489103,36.08,78871.92,0.0,0.63131,0.00014,28.83411]
[1777844494139,36.08,78873.62,0.0,0.63156,0.00014,28.82552]
[1777844499174,36.08,78874.3,0.0,0.63165,0.00014,28.82335]
[1777844506663,36.08,78874.3,0.0,0.63165,0.00014,28.82335]
[1777844507088,36.08,78874.3,0.0,0.63165,0.00014,28.82335]
[1777844507232,36.08,78875.53,0.0,0.63182,0.00014,28.81942]
[1777844507543,36.08,78875.53,0.0,0.63182,0.00014,28.81942]
[1777844508239,36.08,78856.62,0.0,0.62923,0.00014,28.87842]
[1777844509248,36.08,78843.03,0.0,0.62737,0.00014,28.9202]
[1777844511261,36.08,78834.2,0.0,0.62615,0.00014,28.94699]
[1777844516296,36.08,78834.21,0.0,0.62615,0.00014,28.94708]
[1777844521330,36.08,78833.89,0.0,0.6261,0.00014,28.94814]
[1777844527373,36.08,78832.86,0.0,0.62595,0.00014,28.95132]
[1777844529412,36.08,78833.32,0.0,0.62602,0.00014,28.94995]
[1777844530213,36.09,78829.96,0.0,0.62555,0.00014,28.96012]
[1777844530402,36.09,78799.46,0.0,0.62135,0.00014,29.04986]
[1777844532413,36.09,78794.14,0.0,0.62061,0.00014,29.06521]
[1777844532533,36.09,78794.14,0.0,0.62061,0.00014,29.06521]
[1777844533420,36.09,78794.12,0.0,0.62061,0.00014,29.06528]
[1777844534132,36.09,78794.12,0.0,0.62061,0.00014,29.06528]
[1777844534427,36.09,78793.27,0.0,0.62049,0.00014,29.06773]
[1777844536441,36.09,78786.93,0.0,0.61962,0.00014,29.08585]
[1777844537449,36.09,78782.16,0.0,0.61896,0.00014,29.09937]
[1777844542150,36.09,78781.1,0.0,0.61881,0.00014,29.10234]
[1777844542163,36.09,78783.78,0.0,0.61918,0.00014,29.09476]
[1777844543490,36.09,78788.36,0.0,0.61981,0.00014,29.08175]
[1777844547747,36.09,78794.51,0.0,0.62066,0.00014,29.06423]
[1777844554349,36.09,78793.89,0.0,0.62058,0.00014,29.06291]
[1777844554390,36.09,78793.64,0.0,0.62054,0.00014,29.06371]
[1777844559601,36.09,78793.49,0.0,0.62052,0.00014,29.06427]
[1777844564637,36.09,78793.55,0.0,0.62052,0.00014,29.06426]
[1777844567251,36.1,78792.97,0.0,0.62044,0.00014,29.06595]
[1777844567301,36.1,78792.02,0.0,0.6203,0.00014,29.06874]
[1777844572693,36.1,78790.15,0.0,0.62004,0.00014,29.07425]
[1777844574620,36.1,78786.63,0.0,0.61955,0.00014,29.0843]
[1777844574707,36.1,78784.01,0.0,0.61919,0.00014,29.09176]
[1777844579742,36.1,78776.46,0.0,0.61814,0.00014,29.11314]
[1777844580795,36.1,78776.46,0.0,0.61814,0.00014,29.11314]
[1777844580852,36.1,78771.41,0.0,0.61744,0.00014,29.12727]
[1777844583771,36.1,78766.15,0.0,0.61671,0.00014,29.14187]
[1777844584815,36.1,78766.15,0.0,0.61671,0.00014,29.14187]
[1777844590182,36.1,78763.93,0.0,0.61641,0.00014,29.14795]
[1777844590262,36.1,78756.89,0.0,0.61543,0.00014,29.16729]
[1777844591304,36.1,78756.89,0.0,0.61543,0.00014,29.16729]
[1777844591448,36.1,78756.89,0.0,0.61543,0.00014,29.16729]
[1777844591487,36.1,78738.35,0.0,0.61286,0.00014,29.21738]
[1777844591606,36.1,78738.35,0.0,0.61286,0.00014,29.21738]
[1777844591854,36.1,78738.35,0.0,0.61286,0.00014,29.21738]
[1777844591942,36.1,78727.57,0.0,0.61136,0.00014,29.24598]
[1777844593121,36.1,78727.57,0.0,0.61136,0.00014,29.24598]
[1777844593258,36.1,78727.57,0.0,0.61136,0.00014,29.24598]
[1777844593332,36.1,78725.92,0.0,0.61113,0.00014,29.25034]
[1777844594853,36.1,78731.79,0.0,0.61195,0.00014,29.23489]
[1777844595859,36.1,78743.3,0.0,0.61355,0.00014,29.20414]
[1777844596867,36.1,78749.93,0.0,0.61447,0.00014,29.18619]
[1777844598252,36.1,78749.93,0.0,0.61447,0.00014,29.18619]
[1777844598350,36.1,78758.04,0.0,0.6156,0.00014,29.16405]
[1777844603544,36.1,78760.89,0.0,0.616,0.00014,29.1561]
[1777844605552,36.1,78764.74,0.0,0.61653,0.00014,29.14544]
[1777844610964,36.09,78764.09,0.0,0.61645,0.00014,29.14712]
[1777844615999,36.09,78757.72,0.0,0.61558,0.00014,29.16133]
[1777844620026,36.09,78752.61,0.0,0.61488,0.00014,29.17513]
[1777844625062,36.09,78748.96,0.0,0.61438,0.00014,29.18483]
[1777844627076,36.08,78743.07,0.0,0.61357,0.00014,29.20064]
[1777844629651,36.08,78739.42,0.0,0.61306,0.00014,29.2104]
[1777844630098,36.08,78733.15,0.0,0.61219,0.00014,29.22713]
[1777844631367,36.08,78725.54,0.0,0.61113,0.00014,29.24724]
[1777844632374,36.08,78725.54,0.0,0.61113,0.00014,29.24724]
[1777844632399,36.08,78720.22,0.0,0.61039,0.00014,29.26117]
[1777844633934,36.08,78720.22,0.0,0.61039,0.00014,29.26116]
[1777844634423,36.08,78714.71,0.0,0.60962,0.00014,29.27547]
[1777844636517,36.08,78725.94,0.0,0.61119,0.00014,29.24615]
[1777844636668,36.08,78725.94,0.0,0.61119,0.00014,29.24615]
[1777844638415,36.08,78733.35,0.0,0.61222,0.00014,29.22648]
[1777844641206,36.08,78737.9,0.0,0.61286,0.00014,29.21422]
[1777844643220,36.08,78730.21,0.0,0.61179,0.00014,29.23462]
[1777844645520,36.08,78730.55,0.0,0.61184,0.00014,29.23372]
[1777844645976,36.08,78730.48,0.0,0.61183,0.00014,29.23391]
[1777844646485,36.08,78730.48,0.0,0.61183,0.00014,29.23391]
[1777844646494,36.08,78716.7,0.0,0.60991,0.00014,29.27003]
[1777844648500,36.08,78705.09,0.0,0.60829,0.00014,29.29994]
[1777844649268,36.08,78705.09,0.0,0.60829,0.00014,29.29992]
[1777844652735,36.08,78704.82,0.0,0.60825,0.00014,29.30066]
[1777844653297,36.08,78703.65,0.0,0.60809,0.00014,29.30367]
[1777844655569,36.08,78702.85,0.0,0.60797,0.00014,29.30574]
[1777844656322,36.08,78698.19,0.0,0.60732,0.00014,29.31761]
[1777844658570,36.08,78691.96,0.0,0.60645,0.00014,29.33335]
[1777844659141,36.08,78691.96,0.0,0.60645,0.00014,29.33335]
[1777844659347,36.08,78691.96,0.0,0.60645,0.00014,29.33337]
[1777844660994,36.08,78688.17,0.0,0.60592,0.00014,29.34286]
[1777844660998,36.08,78688.17,0.0,0.60592,0.00014,29.34286]
[1777844661401,36.08,78688.17,0.0,0.60592,0.00014,29.34286]
[1777844661472,36.08,78688.17,0.0,0.60592,0.00014,29.34286]
[1777844661504,36.08,78677.44,0.0,0.60441,0.00014,29.36941]
[1777844662018,36.08,78677.44,0.0,0.60441,0.00014,29.36941]
[1777844662372,36.08,78677.44,0.0,0.60441,0.00014,29.36941]
[1777844664127,36.08,78678.83,0.0,0.60461,0.00014,29.36599]
[1777844665392,36.08,78671.72,0.0,0.60361,0.00014,29.38337]
[1777844667405,36.08,78669.45,0.0,0.6033,0.00014,29.38875]
[1777844672441,36.08,78670.74,0.0,0.6035,0.00014,29.3824]
[1777844678483,36.08,78672.38,0.0,0.60373,0.00014,29.37834]
[1777844683521,36.08,78671.87,0.0,0.60366,0.00014,29.37954]
[1777844688553,36.08,78672.93,0.0,0.60381,0.00014,29.3769]
[1777844693589,36.07,78674.73,0.0,0.60406,0.00014,29.37247]
[1777844697449,36.07,78673.66,0.0,0.60392,0.00014,29.37506]
[1777844697616,36.07,78681.26,0.0,0.60498,0.00014,29.35639]
[1777844698426,36.07,78681.26,0.0,0.60498,0.00014,29.35639]
[1777844698624,36.07,78687.29,0.0,0.60582,0.00014,29.34144]
[1777844699632,36.07,78692.57,0.0,0.60656,0.00014,29.32825]
[1777844701653,36.07,78704.8,0.0,0.60827,0.00014,29.2973]
[1777844701860,36.07,78704.8,0.0,0.60827,0.00014,29.2973]
[1777844702658,36.07,78704.44,0.0,0.60822,0.00014,29.29824]
[1777844705679,36.08,78699.58,0.0,0.60754,0.00014,29.31067]
[1777844710714,36.08,78697.51,0.0,0.60724,0.00014,29.316]
[1777844711269,36.08,78697.51,0.0,0.60724,0.00014,29.316]
[1777844711718,36.08,78696.05,0.0,0.60704,0.00014,29.3197]
[1777844714661,36.08,78689.21,0.0,0.60608,0.00014,29.33693]
[1777844716065,36.08,78680.48,0.0,0.60486,0.00014,29.35861]
[1777844718419,36.08,78680.48,0.0,0.60486,0.00014,29.35862]
[1777844723805,36.08,78672.94,0.0,0.6038,0.00014,29.37709]
[1777844728118,36.08,78679.35,0.0,0.6047,0.00014,29.36135]
[1777844730445,36.08,78680.8,0.0,0.6049,0.00014,29.35778]
[1777844732871,36.08,78696.62,0.0,0.60712,0.00014,29.31518]
[1777844734470,36.08,78696.62,0.0,0.60712,0.00014,29.31518]
[1777844734510,36.08,78696.62,0.0,0.60712,0.00014,29.31518]
[1777844734583,36.08,78696.62,0.0,0.60712,0.00014,29.31518]
[1777844734683,36.08,78704.73,0.0,0.60825,0.00014,29.29463]
[1777844735006,36.08,78704.73,0.0,0.60825,0.00014,29.29463]
[1777844735105,36.08,78717.76,0.0,0.61007,0.00014,29.26106]
[1777844736899,36.08,78723.26,0.0,0.61084,0.00014,29.24676]
[1777844738068,36.08,78723.26,0.0,0.61084,0.00014,29.24676]
[1777844738146,36.08,78724.84,0.0,0.61105,0.00014,29.24266]
[1777844743949,36.09,78724.51,0.0,0.611,0.00014,29.24382]
[1777844749212,36.09,78726.96,0.0,0.61133,0.00014,29.23754]
[1777844755030,36.09,78722.65,0.0,0.61072,0.00014,29.24897]
[1777844760065,36.1,78719.01,0.0,0.6102,0.00014,29.25872]
[1777844765099,36.1,78720.27,0.0,0.61037,0.00014,29.25572]
[1777844770140,36.1,78721.04,0.0,0.61047,0.00014,29.25369]
[1777844774774,36.1,78726.56,0.0,0.61124,0.00014,29.23925]
[1777844775695,36.1,78733.11,0.0,0.61215,0.00014,29.22196]
[1777844778198,36.1,78734.57,0.0,0.61236,0.00014,29.21808]
[1777844783231,36.1,78737.62,0.0,0.61279,0.00014,29.20985]
[1777844787260,36.1,78728.52,0.0,0.61152,0.00014,29.23395]
[1777844791409,36.1,78729.6,0.0,0.61167,0.00014,29.23114]
[1777844791538,36.1,78729.49,0.0,0.61166,0.00014,29.22827]
[1777844792321,36.1,78729.49,0.0,0.61166,0.00014,29.22827]
[1777844792362,36.1,78697.74,0.0,0.60724,0.00014,29.31027]
[1777844793305,36.1,78697.74,0.0,0.60724,0.00014,29.31027]
[1777844793350,36.1,78697.74,0.0,0.60724,0.00014,29.31027]
[1777844793412,36.1,78680.48,0.0,0.60482,0.00014,29.3534]
[1777844794614,36.1,78679.18,0.0,0.60464,0.00014,29.35663]
[1777844795316,36.1,78679.18,0.0,0.60464,0.00014,29.35664]
[1777844796849,36.1,78678.78,0.0,0.60458,0.00014,29.35763]
[1777844798166,36.1,78677.76,0.0,0.60444,0.00014,29.36014]
[1777844798416,36.1,78677.76,0.0,0.60444,0.00014,29.36014]
[1777844798426,36.1,78674.54,0.0,0.60399,0.00014,29.36802]
[1777844798970,36.1,78674.54,0.0,0.60399,0.00014,29.36802]
[1777844799060,36.1,78674.54,0.0,0.60399,0.00014,29.36802]
[1777844799569,36.1,78669.78,0.0,0.60332,0.00014,29.3796]
[1777844800189,36.1,78669.78,0.0,0.60332,0.00014,29.3796]
[1777844800355,36.1,78669.78,0.0,0.60332,0.00014,29.3796]
[1777844802335,36.1,78667.54,0.0,0.60301,0.00014,29.38501]
[1777844802367,36.1,78667.54,0.0,0.60301,0.00014,29.38501]
[1777844802442,36.1,78667.54,0.0,0.60301,0.00014,29.38501]
[1777844802475,36.1,78667.54,0.0,0.60301,0.00014,29.38501]
[1777844802542,36.1,78667.54,0.0,0.60301,0.00014,29.38501]
[1777844802593,36.1,78667.54,0.0,0.60301,0.00014,29.38501]
[1777844802641,36.1,78665.61,0.0,0.60274,0.00014,29.38966]
[1777844805578,36.1,78669.72,0.0,0.60331,0.00014,29.37971]
[1777844805631,36.1,78669.72,0.0,0.60331,0.00014,29.37971]
[1777844805679,36.1,78674.67,0.0,0.60401,0.00014,29.36767]
[1777844808982,36.1,78676.56,0.0,0.60427,0.00014,29.36305]
[1777844810015,36.1,78679.48,0.0,0.60468,0.00014,29.35589]
[1777844812443,36.1,78686.58,0.0,0.60567,0.00014,29.33836]
[1777844814456,36.1,78696.55,0.0,0.60706,0.00014,29.31342]
[1777844816471,36.1,78701.72,0.0,0.60778,0.00014,29.30038]
[1777844819003,36.1,78700.83,0.0,0.60766,0.00014,29.3027]
[1777844819711,36.11,78702.42,0.0,0.60787,0.00014,29.29894]
[1777844824547,36.14,78707.62,0.0,0.60852,0.00014,29.28715]
[1777844829791,36.15,78708.72,0.0,0.60864,0.00014,29.28499]
[1777844835603,36.15,78711.23,0.0,0.60898,0.00014,29.27873]
[1777844840637,36.16,78710.2,0.0,0.60883,0.00014,29.28154]
[1777844843586,36.16,78711.21,0.0,0.60897,0.00014,29.27901]
[1777844845653,36.16,78714.02,0.0,0.60936,0.00014,29.27186]
[1777844845726,36.16,78725.67,0.0,0.61098,0.00014,29.24159]
[1777844847245,36.16,78725.67,0.0,0.61098,0.00014,29.24158]
[1777844847687,36.16,78727.75,0.0,0.61127,0.00014,29.23612]
[1777844851715,36.16,78734.83,0.0,0.61226,0.00014,29.21431]
[1777844851969,36.16,78734.83,0.0,0.61226,0.00014,29.21431]
[1777844852235,36.16,78734.83,0.0,0.61226,0.00014,29.21431]
[1777844854760,36.16,78738.87,0.0,0.61283,0.00014,29.20353]
[1777844854839,36.16,78742.62,0.0,0.61335,0.00014,29.19346]
[1777844860778,36.16,78744.79,0.0,0.61365,0.00014,29.18765]
[1777844862792,36.16,78739.97,0.0,0.61298,0.00014,29.20061]
[1777844867828,36.16,78736.77,0.0,0.61253,0.00014,29.20924]
[1777844872868,36.16,78735.87,0.0,0.6124,0.00014,29.21173]
[1777844877904,36.16,78733.56,0.0,0.61207,0.00014,29.21795]
[1777844882939,36.16,78733.32,0.0,0.61204,0.00014,29.21869]
[1777844887974,36.17,78733.57,0.0,0.61207,0.00014,29.21813]
[1777844893870,36.17,78733.37,0.0,0.61203,0.00014,29.21874]
[1777844899051,36.17,78730.78,0.0,0.61167,0.00014,29.22557]
[1777844905093,36.17,78731.76,0.0,0.61181,0.00014,29.2231]
[1777844910354,36.17,78735.24,0.0,0.61228,0.00014,29.21401]
[1777844916169,36.17,78740.73,0.0,0.61305,0.00014,29.19633]
[1777844922213,36.17,78743.61,0.0,0.61346,0.00014,29.18846]
[1777844926243,36.17,78737.7,0.0,0.61264,0.00014,29.2041]
[1777844932285,36.17,78736.19,0.0,0.61243,0.00014,29.20818]
[1777844934901,36.17,78735.04,0.0,0.61227,0.00014,29.21124]
[1777844934299,36.17,78726.06,0.0,0.61102,0.00014,29.2349]
[1777844935307,36.17,78714.36,0.0,0.60939,0.00014,29.26534]
[1777844936313,36.17,78712.78,0.0,0.60917,0.00014,29.26946]
[1777844937401,36.17,78712.78,0.0,0.60917,0.00014,29.26946]
[1777844937423,36.17,78712.4,0.0,0.60911,0.00014,29.27052]
[1777844940269,36.17,78712.4,0.0,0.60911,0.00014,29.27057]
[1777844940362,36.18,78712.91,0.0,0.60918,0.00014,29.26935]
[1777844945375,36.18,78713.55,0.0,0.60926,0.00014,29.26794]
[1777844950854,36.18,78712.7,0.0,0.60913,0.00014,29.27027]
[1777844956454,36.19,78712.09,0.0,0.60903,0.00014,29.27208]
[1777844959787,36.19,78709.99,0.0,0.60874,0.00014,29.27751]
[1777844959870,36.19,78708.56,0.0,0.60854,0.00014,29.28124]
[1777844965516,36.19,78708.16,0.0,0.60847,0.00014,29.28247]
[1777844970775,36.2,78706.48,0.0,0.60823,0.00014,29.28692]
[1777844976593,36.2,78704.14,0.0,0.6079,0.00014,29.28989]
[1777844978032,36.2,78701.23,0.0,0.6075,0.00014,29.29728]
[1777844983643,36.2,78699.71,0.0,0.60728,0.00014,29.30122]
[1777844985907,36.2,78700.0,0.0,0.60732,0.00014,29.3005]
[1777844988879,36.2,78699.17,0.0,0.6072,0.00014,29.30263]
[1777844988882,36.2,78696.64,0.0,0.60685,0.00014,29.30899]
[1777844990915,36.2,78690.82,0.0,0.60604,0.00014,29.32353]
[1777844993985,36.2,78679.06,0.0,0.6044,0.00014,29.35251]
[1777844996450,36.2,78678.77,0.0,0.60436,0.00014,29.35319]
[1777845001776,36.2,78674.7,0.0,0.6038,0.00014,29.36298]
[1777845005087,36.2,78673.91,0.0,0.60369,0.00014,29.36485]
[1777845005173,36.2,78673.91,0.0,0.60369,0.00014,29.36485]
[1777845005807,36.2,78673.27,0.0,0.6036,0.00014,29.36635]
[1777845010211,36.2,78670.18,0.0,0.60317,0.00014,29.37372]
[1777845010244,36.2,78670.18,0.0,0.60317,0.00014,29.37372]
[1777845010838,36.2,78669.74,0.0,0.60311,0.00014,29.37476]
[1777845015872,36.19,78666.93,0.0,0.60273,0.00014,29.38139]
[1777845020908,36.19,78665.71,0.0,0.60256,0.00014,29.38418]
[1777845025942,36.19,78665.7,0.0,0.60257,0.00014,29.38407]
[1777845028964,36.19,78671.58,0.0,0.60339,0.00014,29.36983]
[1777845029971,36.19,78679.0,0.0,0.60443,0.00014,29.35176]
[1777845030175,36.19,78679.0,0.0,0.60443,0.00014,29.35176]
[1777845032695,36.19,78686.48,0.0,0.60549,0.00014,29.3302]
[1777845035010,36.19,78695.78,0.0,0.60678,0.00014,29.30707]
[1777845036968,36.19,78696.58,0.0,0.60689,0.00014,29.30508]
[1777845042056,36.19,78699.03,0.0,0.60723,0.00014,29.29903]
[1777845042652,36.19,78699.03,0.0,0.60723,0.00014,29.29903]
[1777845043063,36.19,78699.01,0.0,0.60723,0.00014,29.29911]
[1777845046084,36.19,78704.18,0.0,0.60794,0.00014,29.28612]
[1777845051341,36.19,78705.62,0.0,0.60814,0.00014,29.28262]
[1777845058167,36.2,78703.15,0.0,0.60779,0.00014,29.28899]
[1777845063207,36.2,78700.82,0.0,0.60746,0.00014,29.29494]
[1777845067234,36.2,78695.51,0.0,0.60671,0.00014,29.30838]
[1777845072269,36.2,78693.99,0.0,0.6065,0.00014,29.31227]
[1777845077305,36.2,78694.35,0.0,0.60654,0.00014,29.31145]
[1777845082339,36.2,78694.59,0.0,0.60657,0.00014,29.31092]
[1777845087373,36.21,78694.18,0.0,0.60651,0.00014,29.31202]
[1777845094423,36.21,78694.31,0.0,0.60654,0.00014,29.30863]
[1777845099460,36.21,78694.15,0.0,0.60651,0.00014,29.30909]
[1777845104493,36.21,78694.54,0.0,0.60656,0.00014,29.30818]
[1777845109528,36.21,78693.85,0.0,0.60646,0.00014,29.30996]
[1777845114565,36.21,78694.16,0.0,0.6065,0.00014,29.30926]
[1777845119598,36.21,78693.92,0.0,0.60647,0.00014,29.30991]
[1777845124634,36.21,78694.36,0.0,0.60653,0.00014,29.30887]
[1777845129671,36.22,78694.77,0.0,0.60658,0.00014,29.3079]
[1777845134703,36.22,78696.52,0.0,0.60682,0.00014,29.30358]
[1777845135648,36.22,78696.52,0.0,0.60682,0.00014,29.30358]
[1777845135835,36.22,78696.52,0.0,0.60682,0.00014,29.30358]
[1777845135871,36.22,78706.2,0.0,0.60817,0.00014,29.27917]
[1777845138061,36.22,78706.2,0.0,0.60817,0.00014,29.27917]
[1777845138101,36.22,78706.2,0.0,0.60817,0.00014,29.27917]
[1777845138177,36.22,78717.75,0.0,0.60977,0.00014,29.24961]
[1777845139739,36.22,78722.23,0.0,0.6104,0.00014,29.23801]
[1777845140504,36.22,78722.23,0.0,0.6104,0.00014,29.23801]
[1777845140747,36.22,78723.3,0.0,0.61055,0.00014,29.23521]
[1777845141978,36.22,78730.79,0.0,0.61159,0.00014,29.21561]
[1777845143769,36.22,78730.37,0.0,0.61153,0.00014,29.21671]
[1777845148802,36.22,78729.88,0.0,0.61146,0.00014,29.218]
[1777845153837,36.22,78729.61,0.0,0.61143,0.00014,29.21554]
[1777845159878,36.22,78728.6,0.0,0.61129,0.00014,29.21819]
[1777845164915,36.22,78729.1,0.0,0.61136,0.00014,29.21689]
[1777845170971,36.22,78727.27,0.0,0.61111,0.00014,29.22169]
[1777845176008,36.22,78727.13,0.0,0.61109,0.00014,29.22205]
[1777845182258,36.22,78728.37,0.0,0.61126,0.00014,29.21879]
[1777845188090,36.22,78727.61,0.0,0.61115,0.00014,29.22078]
[1777845193125,36.22,78727.27,0.0,0.61111,0.00014,29.22166]
[1777845198165,36.21,78727.45,0.0,0.61114,0.00014,29.22111]
[1777845203196,36.21,78728.04,0.0,0.61122,0.00014,29.21956]
[1777845208231,36.22,78728.05,0.0,0.61122,0.00014,29.21954]
[1777845214979,36.22,78728.66,0.0,0.61131,0.00014,29.21478]
[1777845216254,36.22,78737.49,0.0,0.61254,0.00014,29.19152]
[1777845217072,36.21,78745.5,0.0,0.61365,0.00014,29.17009]
[1777845222554,36.21,78747.4,0.0,0.61393,0.00014,29.16476]
[1777845227930,36.21,78749.48,0.0,0.61422,0.00014,29.15903]
[1777845233406,36.2,78751.93,0.0,0.61457,0.00014,29.15207]
[1777845238441,36.2,78753.04,0.0,0.61474,0.00014,29.14885]
[1777845243479,36.2,78753.37,0.0,0.61479,0.00014,29.14775]
[1777845248514,36.19,78754.06,0.0,0.6149,0.00014,29.14567]
[1777845253549,36.19,78754.75,0.0,0.615,0.00014,29.14359]
[1777845258584,36.19,78754.82,0.0,0.61502,0.00014,29.1432]
[1777845261605,36.18,78749.28,0.0,0.61426,0.00014,29.15809]
[1777845262835,36.18,78745.52,0.0,0.61374,0.00014,29.16811]
[1777845268659,36.18,78741.75,0.0,0.61323,0.00014,29.17794]
[1777845273693,36.17,78740.21,0.0,0.61304,0.00014,29.1786]
[1777845278727,36.17,78744.77,0.0,0.61369,0.00014,29.16607]
[1777845281749,36.16,78750.66,0.0,0.61451,0.00014,29.15004]
[1777845286783,36.16,78754.66,0.0,0.61508,0.00014,29.13895]
[1777845289804,36.16,78759.57,0.0,0.61576,0.00014,29.12541]
[1777845294839,36.16,78763.38,0.0,0.6163,0.00014,29.11474]
[1777845299875,36.15,78767.84,0.0,0.61693,0.00014,29.10224]
[1777845300881,36.15,78774.73,0.0,0.61788,0.00014,29.08303]
[1777845302047,36.15,78774.73,0.0,0.61788,0.00014,29.08303]
[1777845302079,36.15,78779.67,0.0,0.61856,0.00014,29.06916]
[1777845304910,36.15,78786.05,0.0,0.61945,0.00014,29.05111]
[1777845305767,36.15,78786.05,0.0,0.61945,0.00014,29.05111]
[1777845310952,36.15,78788.56,0.0,0.6198,0.00014,29.04398]
[1777845311515,36.15,78788.56,0.0,0.6198,0.00014,29.04398]
[1777845311798,36.15,78788.56,0.0,0.6198,0.00014,29.04398]
[1777845311959,36.15,78788.59,0.0,0.6198,0.00014,29.0439]
[1777845313188,36.15,78806.04,0.0,0.62221,0.00014,28.99375]
[1777845313973,36.15,78806.04,0.0,0.62221,0.00014,28.99378]
[1777845314980,36.15,78810.58,0.0,0.62283,0.00014,28.98059]
[1777845320014,36.16,78803.69,0.0,0.62187,0.00014,29.00089]
[1777845325049,36.16,78799.86,0.0,0.62133,0.00014,29.01213]
[1777845331092,36.16,78799.31,0.0,0.62126,0.00014,29.01071]
[1777845335572,36.16,78798.21,0.0,0.6211,0.00014,29.014]
[1777845336127,36.16,78797.06,0.0,0.62094,0.00014,29.01733]
[1777845341441,36.17,78794.96,0.0,0.62065,0.00014,29.02346]
[1777845342169,36.17,78794.36,0.0,0.62056,0.00014,29.02523]
[1777845347203,36.17,78792.59,0.0,0.62031,0.00014,29.03042]
[1777845352239,36.17,78788.36,0.0,0.61973,0.00014,29.04258]
[1777845355259,36.17,78783.14,0.0,0.619,0.00014,29.05741]
[1777845356465,36.17,78783.65,0.0,0.61907,0.00014,29.05598]
[1777845357274,36.17,78783.38,0.0,0.61903,0.00014,29.05675]
[1777845361922,36.17,78783.53,0.0,0.61905,0.00014,29.05636]
[1777845364461,36.17,78784.09,0.0,0.61913,0.00014,29.05479]
[1777845365330,36.17,78784.42,0.0,0.61918,0.00014,29.05387]
[1777845370366,36.17,78786.62,0.0,0.61948,0.00014,29.04765]
[1777845375400,36.17,78788.61,0.0,0.61975,0.00014,29.042]
[1777845380435,36.17,78792.28,0.0,0.62026,0.00014,29.03154]
[1777845385471,36.17,78797.47,0.0,0.62098,0.00014,29.0167]
[1777845390505,36.17,78797.37,0.0,0.62096,0.00014,29.01701]
[1777845395543,36.17,78798.48,0.0,0.62112,0.00014,29.01065]
[1777845400578,36.17,78794.48,0.0,0.62057,0.00014,29.02214]
[1777845407626,36.17,78793.13,0.0,0.62039,0.00014,29.02595]
[1777845413890,36.17,78793.87,0.0,0.62049,0.00014,29.02379]
[1777845419715,36.17,78796.33,0.0,0.62083,0.00014,29.01673]
[1777845424747,36.17,78793.2,0.0,0.6204,0.00014,29.02567]
[1777845429782,36.17,78787.81,0.0,0.61966,0.00014,29.04097]
[1777845434818,36.17,78785.78,0.0,0.61938,0.00014,29.04663]
[1777845439852,36.17,78784.22,0.0,0.61917,0.00014,29.05097]
[1777845444887,36.17,78782.94,0.0,0.619,0.00014,29.05452]
[1777845446076,36.17,78792.6,0.0,0.62033,0.00014,29.02708]
[1777845451937,36.17,78793.52,0.0,0.62047,0.00014,29.02129]
[1777845456972,36.17,78794.7,0.0,0.62063,0.00014,29.01794]
[1777845462007,36.17,78798.57,0.0,0.62116,0.00014,29.00686]
[1777845467042,36.17,78800.28,0.0,0.62139,0.00014,29.002]
[1777845472077,36.17,78802.41,0.0,0.62169,0.00014,28.99592]
[1777845476714,36.17,78802.29,0.0,0.62167,0.00014,28.99633]
[1777845476728,36.17,78802.29,0.0,0.62167,0.00014,28.99633]
[1777845477112,36.17,78804.79,0.0,0.62201,0.00014,28.98912]
[1777845482147,36.17,78805.84,0.0,0.62215,0.00014,28.98621]
[1777845484809,36.17,78804.58,0.0,0.62197,0.00014,28.98993]
[1777845485168,36.17,78804.58,0.0,0.62197,0.00014,28.98997]
[1777845485675,36.17,78804.58,0.0,0.62197,0.00014,28.98997]
[1777845485697,36.17,78803.89,0.0,0.62188,0.00014,28.99196]
[1777845491210,36.18,78808.02,0.0,0.62244,0.00014,28.98019]
[1777845496245,36.18,78807.2,0.0,0.62231,0.00014,28.98279]
[1777845501279,36.18,78805.35,0.0,0.62205,0.00014,28.98836]
[1777845506315,36.19,78803.32,0.0,0.62176,0.00014,28.99443]
[1777845512357,36.19,78803.73,0.0,0.62182,0.00014,28.99026]
[1777845517392,36.19,78807.11,0.0,0.62228,0.00014,28.98066]
[1777845519816,36.19,78806.52,0.0,0.62219,0.00014,28.98246]
[1777845520413,36.19,78807.11,0.0,0.62227,0.00014,28.98078]
[1777845521420,36.19,78813.11,0.0,0.6231,0.00014,28.96325]
[1777845523434,36.19,78816.96,0.0,0.62363,0.00014,28.9519]
[1777845524148,36.19,78816.96,0.0,0.62363,0.00014,28.9519]
[1777845524441,36.19,78820.44,0.0,0.62411,0.00014,28.94162]
[1777845525319,36.19,78820.44,0.0,0.62411,0.00014,28.94162]
[1777845525449,36.19,78826.45,0.0,0.62494,0.00014,28.92381]
[1777845526549,36.19,78826.45,0.0,0.62494,0.00014,28.92381]
[1777845526455,36.19,78837.59,0.0,0.62647,0.00014,28.89044]
[1777845527462,36.19,78838.93,0.0,0.62666,0.00014,28.88637]
[1777845529065,36.19,78839.68,0.0,0.62676,0.00014,28.88408]
[1777845529475,36.19,78837.27,0.0,0.62643,0.00014,28.8913]
[1777845530483,36.19,78831.4,0.0,0.62563,0.00014,28.90886]
[1777845530735,36.19,78831.4,0.0,0.62563,0.00014,28.90886]
[1777845531490,36.19,78832.01,0.0,0.62571,0.00014,28.90698]
[1777845532789,36.19,78831.03,0.0,0.62558,0.00014,28.9099]
[1777845533505,36.19,78830.82,0.0,0.62555,0.00014,28.91052]
[1777845538539,36.19,78833.92,0.0,0.62598,0.00014,28.90114]
[1777845540686,36.18,78833.17,0.0,0.62588,0.00014,28.90327]
[1777845540946,36.18,78833.17,0.0,0.62588,0.00014,28.90327]
[1777845541575,36.18,78833.17,0.0,0.62588,0.00014,28.90327]
[1777845541561,36.18,78834.63,0.0,0.62609,0.00014,28.89884]
[1777845542568,36.18,78851.6,0.0,0.62842,0.00014,28.84732]
[1777845543574,36.18,78858.52,0.0,0.62937,0.00014,28.82598]
[1777845544582,36.18,78853.12,0.0,0.62863,0.00014,28.84251]
[1777845546595,36.18,78848.24,0.0,0.62797,0.00014,28.85724]
[1777845550622,36.18,78843.46,0.0,0.62731,0.00014,28.87181]
[1777845552898,36.18,78843.46,0.0,0.62731,0.00014,28.87181]
[1777845552945,36.18,78842.57,0.0,0.62719,0.00014,28.87452]
[1777845558678,36.17,78842.87,0.0,0.62724,0.00014,28.87331]
[1777845559728,36.17,78842.87,0.0,0.62724,0.00014,28.87331]
[1777845559825,36.17,78843.9,0.0,0.62739,0.00014,28.8701]
[1777845561700,36.17,78849.27,0.0,0.62813,0.00014,28.85358]
[1777845565728,36.17,78853.59,0.0,0.62874,0.00014,28.84005]
[1777845570762,36.16,78853.91,0.0,0.6288,0.00014,28.83873]
[1777845573785,36.16,78848.93,0.0,0.62813,0.00014,28.85056]
[1777845575027,36.16,78844.4,0.0,0.62752,0.00014,28.8642]
[1777845578511,36.16,78844.63,0.0,0.62755,0.00014,28.86341]
[1777845578533,36.15,78844.71,0.0,0.62757,0.00014,28.863]
[1777845583854,36.15,78843.24,0.0,0.62739,0.00014,28.86701]
[1777845588899,36.14,78844.03,0.0,0.62751,0.00014,28.86422]
[1777845593928,36.14,78845.14,0.0,0.62768,0.00014,28.86047]
[1777845598968,36.13,78847.15,0.0,0.62797,0.00014,28.85398]
[1777845600883,36.13,78847.14,0.0,0.62797,0.00014,28.85395]
[1777845601063,36.13,78846.85,0.0,0.62793,0.00014,28.85476]
[1777845602442,36.13,78846.85,0.0,0.62793,0.00014,28.85476]
[1777845602513,36.13,78880.36,0.0,0.63253,0.00014,28.75046]
[1777845602912,36.13,78880.36,0.0,0.63253,0.00014,28.75046]
[1777845603115,36.13,78880.36,0.0,0.63253,0.00014,28.75046]
[1777845603161,36.13,78894.37,0.0,0.63444,0.00014,28.70576]
[1777845604693,36.13,78894.37,0.0,0.63444,0.00014,28.70578]
[1777845605246,36.13,78889.95,0.0,0.63383,0.00014,28.71998]
[1777845606158,36.13,78889.95,0.0,0.63383,0.00014,28.71998]
[1777845606168,36.13,78881.76,0.0,0.63272,0.00014,28.74606]
[1777845606908,36.13,78881.76,0.0,0.63272,0.00014,28.74606]
[1777845607051,36.13,78881.76,0.0,0.63272,0.00014,28.74605]
[1777845608059,36.13,78875.19,0.0,0.63182,0.00014,28.76678]
[1777845609246,36.13,78875.19,0.0,0.63182,0.00014,28.76678]
[1777845609497,36.13,78875.19,0.0,0.63182,0.00014,28.76678]
[1777845609591,36.13,78869.16,0.0,0.631,0.00014,28.78568]
[1777845613094,36.13,78866.72,0.0,0.63067,0.00014,28.79314]
[1777845613781,36.13,78866.72,0.0,0.63067,0.00014,28.79314]
[1777845614101,36.13,78867.0,0.0,0.63071,0.00014,28.79223]
[1777845615321,36.13,78879.83,0.0,0.63246,0.00014,28.75188]
[1777845618292,36.13,78879.12,0.0,0.63237,0.00014,28.7541]
[1777845618377,36.13,78873.57,0.0,0.63161,0.00014,28.77158]
[1777845620143,36.13,78863.56,0.0,0.63024,0.00014,28.8028]
[1777845621594,36.13,78863.56,0.0,0.63024,0.00014,28.8028]
[1777845621727,36.13,78863.56,0.0,0.63024,0.00014,28.8028]
[1777845621690,36.12,78868.54,0.0,0.63093,0.00014,28.78722]
[1777845622718,36.12,78868.56,0.0,0.63093,0.00014,28.78716]
[1777845622769,36.12,78868.56,0.0,0.63093,0.00014,28.78716]
[1777845622939,36.12,78868.56,0.0,0.63093,0.00014,28.78716]
[1777845622974,36.12,78868.56,0.0,0.63093,0.00014,28.78716]
[1777845623168,36.12,78876.82,0.0,0.63206,0.00014,28.76112]
[1777845624175,36.12,78888.11,0.0,0.63361,0.00014,28.72527]
[1777845625403,36.12,78899.34,0.0,0.63514,0.00014,28.68921]
[1777845626189,36.12,78899.34,0.0,0.63514,0.00014,28.68924]
[1777845628202,36.12,78906.18,0.0,0.63607,0.00014,28.66714]
[1777845631349,36.13,78908.46,0.0,0.63637,0.00014,28.65981]
[1777845631357,36.13,78908.46,0.0,0.63637,0.00014,28.65981]
[1777845631457,36.13,78917.16,0.0,0.63757,0.00014,28.62814]
[1777845633240,36.13,78938.88,0.0,0.64052,0.00014,28.55577]
[1777845634247,36.12,78964.9,0.0,0.64404,0.00014,28.46703]
[1777845635480,36.12,78973.65,0.0,0.64523,0.00013,28.43666]
[1777845637266,36.12,78979.45,0.0,0.64601,0.00013,28.41635]
[1777845638275,36.12,78986.47,0.0,0.64696,0.00013,28.39169]
[1777845639296,36.12,78995.67,0.0,0.64819,0.00013,28.35916]
[1777845641306,36.12,79015.44,0.0,0.65085,0.00013,28.28837]
[1777845642306,36.12,79029.55,0.0,0.65273,0.00013,28.23716]
[1777845643312,36.12,79035.24,0.0,0.65349,0.00013,28.2164]
[1777845644319,36.12,79028.28,0.0,0.65256,0.00013,28.24188]
[1777845645557,36.12,79035.78,0.0,0.65357,0.00013,28.21431]
[1777845650380,36.13,79027.93,0.0,0.65251,0.00013,28.2434]
[1777845652386,36.13,79018.96,0.0,0.6513,0.00013,28.27623]
[1777845653382,36.13,79009.47,0.0,0.65003,0.00013,28.31055]
[1777845654399,36.13,78999.38,0.0,0.64867,0.00013,28.34668]
[1777845655627,36.13,78996.37,0.0,0.64826,0.00013,28.35741]
[1777845661439,36.13,78993.65,0.0,0.6479,0.00013,28.36712]
[1777845664460,36.13,78999.7,0.0,0.64871,0.00013,28.34565]
[1777845665697,36.13,79019.5,0.0,0.65136,0.00013,28.27453]
[1777845666475,36.13,79019.5,0.0,0.65136,0.00013,28.27459]
[1777845668496,36.13,79029.87,0.0,0.65275,0.00013,28.23684]
[1777845669496,36.13,79037.52,0.0,0.65377,0.00013,28.20872]
[1777845671513,36.13,79043.11,0.0,0.65452,0.00013,28.18802]
[1777845673526,36.13,79037.27,0.0,0.65374,0.00013,28.20971]
[1777845674532,36.13,79027.87,0.0,0.65248,0.00013,28.24429]
[1777845675776,36.13,79018.14,0.0,0.65117,0.00013,28.27975]
[1777845677556,36.13,78998.91,0.0,0.64859,0.00013,28.34891]
[1777845678564,36.13,78987.07,0.0,0.64699,0.00013,28.39082]
[1777845679008,36.13,78987.07,0.0,0.64699,0.00013,28.39082]
[1777845679543,36.13,78987.07,0.0,0.64699,0.00013,28.39082]
[1777845679614,36.13,78951.74,0.0,0.64223,0.00014,28.5131]
[1777845680468,36.13,78951.74,0.0,0.64223,0.00014,28.5131]
[1777845680586,36.13,78951.74,0.0,0.64223,0.00014,28.5131]
[1777845680635,36.13,78951.74,0.0,0.64223,0.00014,28.5131]
[1777845680753,36.13,78951.74,0.0,0.64223,0.00014,28.5131]
[1777845680768,36.13,78939.32,0.0,0.64055,0.00014,28.55507]
[1777845681584,36.13,78939.32,0.0,0.64055,0.00014,28.5551]
[1777845681904,36.13,78939.32,0.0,0.64055,0.00014,28.5551]
[1777845682570,36.13,78939.32,0.0,0.64055,0.00014,28.5551]
[1777845682577,36.13,78939.32,0.0,0.64055,0.00014,28.5551]
[1777845682582,36.13,78939.32,0.0,0.64055,0.00014,28.5551]
[1777845682611,36.13,78931.59,0.0,0.6395,0.00014,28.58099]
[1777845683239,36.13,78931.59,0.0,0.6395,0.00014,28.58099]
[1777845683450,36.13,78931.59,0.0,0.6395,0.00014,28.58099]
[1777845683601,36.13,78918.41,0.0,0.63771,0.00014,28.6248]
[1777845684607,36.14,78916.15,0.0,0.6374,0.00014,28.63231]
[1777845685283,36.14,78916.15,0.0,0.6374,0.00014,28.63231]
[1777845685288,36.14,78916.15,0.0,0.6374,0.00014,28.63231]
[1777845685613,36.13,78919.64,0.0,0.63787,0.00014,28.62073]
[1777845686620,36.13,78932.44,0.0,0.63961,0.00014,28.57825]
[1777845687626,36.13,78937.83,0.0,0.64034,0.00014,28.56019]
[1777845689662,36.13,78940.39,0.0,0.64069,0.00014,28.55159]
[1777845694684,36.14,78940.42,0.0,0.64071,0.00014,28.54827]
[1777845698712,36.14,78933.11,0.0,0.63971,0.00014,28.57282]
[1777845703749,36.13,78940.43,0.0,0.64071,0.00014,28.54821]
[1777845705761,36.13,78952.07,0.0,0.64229,0.00014,28.50857]
[1777845706768,36.13,78953.06,0.0,0.64243,0.00014,28.5051]
[1777845711806,36.13,78957.08,0.0,0.64299,0.00014,28.49096]
[1777845716838,36.12,78955.23,0.0,0.64275,0.00014,28.4969]
[1777845720881,36.12,78965.37,0.0,0.64414,0.00014,28.46167]
[1777845721901,36.12,78978.61,0.0,0.64592,0.00013,28.41569]
[1777845722899,36.12,78991.72,0.0,0.64769,0.00013,28.36956]
[1777845723923,36.12,78992.9,0.0,0.64785,0.00013,28.36539]
[1777845726126,36.12,78984.38,0.0,0.6467,0.00013,28.39546]
[1777845728939,36.12,78991.2,0.0,0.64762,0.00013,28.37139]
[1777845729946,36.12,78997.25,0.0,0.64843,0.00013,28.34994]
[1777845732967,36.12,78995.38,0.0,0.64818,0.00013,28.35666]
[1777845733975,36.12,78989.82,0.0,0.64743,0.00013,28.37636]
[1777845736196,36.12,78980.82,0.0,0.64622,0.00013,28.40799]
[1777845739009,36.12,78977.04,0.0,0.64571,0.00013,28.42113]
[1777845744045,36.12,78976.96,0.0,0.64571,0.00013,28.42123]
[1777845749083,36.11,78974.35,0.0,0.64536,0.00013,28.43013]
[1777845754118,36.11,78977.86,0.0,0.64586,0.00013,28.41441]
[1777845759161,36.11,78979.97,0.0,0.64615,0.00013,28.4068]
[1777845762175,36.11,78974.13,0.0,0.64537,0.00013,28.42706]
[1777845765200,36.11,78960.06,0.0,0.64347,0.00014,28.4756]
[1777845766407,36.11,78947.86,0.0,0.64182,0.00014,28.51731]
[1777845769225,36.11,78972.87,0.0,0.6452,0.00013,28.43134]
[1777845770261,36.11,78994.78,0.0,0.64815,0.00013,28.35426]
[1777845772252,36.11,79018.24,0.0,0.6513,0.00013,28.27008]
[1777845773259,36.11,79024.77,0.0,0.65218,0.00013,28.24634]
[1777845776492,36.11,79067.39,0.0,0.65786,0.00013,28.08823]
[1777845777292,36.11,79067.39,0.0,0.65786,0.00013,28.08831]
[1777845778301,36.11,79093.25,0.0,0.66129,0.00013,27.98949]
[1777845779316,36.11,79096.71,0.0,0.66175,0.00013,27.97608]
[1777845780312,36.11,79102.26,0.0,0.66249,0.00013,27.95452]
[1777845781326,36.11,79119.37,0.0,0.66474,0.00013,27.88756]
[1777845782334,36.1,79142.77,0.0,0.66784,0.00013,27.79389]
[1777845783347,36.1,79150.52,0.0,0.66886,0.00013,27.7627]
[1777845784343,36.13,79145.86,0.0,0.66816,0.00013,27.78433]
[1777845786569,36.14,79176.1,0.0,0.67208,0.00013,27.66293]
[1777845788419,36.12,79180.51,0.0,0.67272,0.00013,27.64251]
[1777845789410,36.11,79164.47,0.0,0.67067,0.00013,27.70668]
[1777845790433,36.13,79153.17,0.0,0.66912,0.00013,27.75505]
[1777845791431,36.13,79148.95,0.0,0.66855,0.00013,27.77242]
[1777845792436,36.13,79162.62,0.0,0.67034,0.00013,27.7171]
[1777845794448,36.13,79151.57,0.0,0.66889,0.00013,27.76199]
[1777845796644,36.13,79161.04,0.0,0.67013,0.00013,27.72393]
[1777845797472,36.13,79161.04,0.0,0.67012,0.00013,27.7241]
[1777845798478,36.13,79147.98,0.0,0.66841,0.00013,27.77689]
[1777845800492,36.14,79156.07,0.0,0.66946,0.00013,27.74457]
[1777845801499,36.14,79153.95,0.0,0.66917,0.00013,27.75343]
[1777845802505,36.14,79145.19,0.0,0.66802,0.00013,27.78886]
[1777845803513,36.14,79139.06,0.0,0.66721,0.00013,27.81352]
[1777845807540,36.14,79135.76,0.0,0.66677,0.00013,27.82711]
[1777845808552,36.14,79130.27,0.0,0.66604,0.00013,27.84893]
[1777845810572,36.14,79113.7,0.0,0.66386,0.00013,27.91441]
[1777845811575,36.15,79104.31,0.0,0.66263,0.00013,27.94783]
[1777845813595,36.15,79100.63,0.0,0.66214,0.00013,27.9621]
[1777845814601,36.15,79083.86,0.0,0.65992,0.00013,28.02666]
[1777845815608,36.14,79081.79,0.0,0.65965,0.00013,28.03449]
[1777845820643,36.14,79074.23,0.0,0.65866,0.00013,28.06294]
[1777845825678,36.14,79056.58,0.0,0.65632,0.00013,28.12926]
[1777845826881,36.14,79047.66,0.0,0.65513,0.00013,28.16252]
[1777845827695,36.14,79047.66,0.0,0.65513,0.00013,28.16251]
[1777845832730,36.14,79069.83,0.0,0.65809,0.00013,28.07923]
[1777845833737,36.14,79067.31,0.0,0.65775,0.00013,28.08866]
[1777845838798,36.14,79063.47,0.0,0.65725,0.00013,28.10295]
[1777845840802,36.14,79056.98,0.0,0.65638,0.00013,28.12738]
[1777845843835,36.14,79045.43,0.0,0.65484,0.00013,28.17044]
[1777845844838,36.14,79046.35,0.0,0.65497,0.00013,28.167]
[1777845847031,36.14,79037.29,0.0,0.65376,0.00013,28.20044]
[1777845848867,36.14,79026.4,0.0,0.6523,0.00013,28.24041]
[1777845849883,36.14,79023.61,0.0,0.65193,0.00013,28.25064]
[1777845851897,36.14,79029.48,0.0,0.65271,0.00013,28.22923]
[1777845852903,36.14,79027.29,0.0,0.65242,0.00013,28.23716]
[1777845853910,36.14,79021.71,0.0,0.65167,0.00013,28.25756]
[1777845857938,36.14,79021.06,0.0,0.65157,0.00013,28.26018]
[1777845861966,36.14,79027.49,0.0,0.65243,0.00013,28.23705]
[1777845862973,36.14,79026.66,0.0,0.65231,0.00013,28.24016]
[1777845867002,36.15,79042.31,0.0,0.6544,0.00013,28.18292]
[1777845868013,36.15,79044.17,0.0,0.65465,0.00013,28.17602]
[1777845873043,36.14,79046.86,0.0,0.65502,0.00013,28.16268]
[1777845876064,36.14,79054.51,0.0,0.65604,0.00013,28.13416]
[1777845877071,36.14,79060.54,0.0,0.65684,0.00013,28.11159]
[1777845878078,36.14,79066.27,0.0,0.65761,0.00013,28.09005]
[1777845880092,36.14,79069.5,0.0,0.65804,0.00013,28.07776]
[1777845885127,36.14,79083.86,0.0,0.65996,0.00013,28.02259]
[1777845886133,36.14,79087.55,0.0,0.66045,0.00013,28.00838]
[1777845891168,36.14,79089.69,0.0,0.66075,0.00013,27.99988]
[1777845893183,36.14,79096.86,0.0,0.6617,0.00013,27.97212]
[1777845897396,36.13,79103.65,0.0,0.6626,0.00013,27.94567]
[1777845899225,36.13,79115.63,0.0,0.66418,0.00013,27.89884]
[1777845900232,36.13,79119.25,0.0,0.66466,0.00013,27.88464]
[1777845904262,36.14,79106.97,0.0,0.66303,0.00013,27.9329]
[1777845909296,36.14,79107.61,0.0,0.66312,0.00013,27.9304]
[1777845914331,36.14,79106.96,0.0,0.66303,0.00013,27.93293]
[1777845916345,36.14,79097.44,0.0,0.66177,0.00013,27.96989]
[1777845920373,36.13,79096.77,0.0,0.66169,0.00013,27.97233]
[1777845923396,36.13,79102.63,0.0,0.66247,0.00013,27.94945]
[1777845924403,36.13,79083.63,0.0,0.65995,0.00013,28.02273]
[1777845925410,36.13,79066.26,0.0,0.65765,0.00013,28.08874]
[1777845926418,36.13,79057.7,0.0,0.65651,0.00013,28.12095]
[1777845927616,36.13,79061.39,0.0,0.657,0.00013,28.10709]
[1777845928432,36.13,79061.39,0.0,0.657,0.00013,28.1071]
[1777845930444,36.13,79052.67,0.0,0.65584,0.00013,28.13976]
[1777845932459,36.13,79042.88,0.0,0.65454,0.00013,28.17297]
[1777845937695,36.14,79035.81,0.0,0.65357,0.00013,28.19976]
[1777845940521,36.14,79033.29,0.0,0.65323,0.00013,28.20931]
[1777845943543,36.14,79039.46,0.0,0.65405,0.00013,28.18679]
[1777845947765,36.15,79046.47,0.0,0.65497,0.00013,28.16109]
[1777845953622,36.15,79042.05,0.0,0.65438,0.00013,28.17767]
[1777845955636,36.15,79053.9,0.0,0.65595,0.00013,28.13378]
[1777845957838,36.15,79057.45,0.0,0.65643,0.00013,28.12043]
[1777845963692,36.15,79058.38,0.0,0.65656,0.00013,28.11689]
[1777845966714,36.15,79069.66,0.0,0.65805,0.00013,28.07445]
[1777845967907,36.15,79078.89,0.0,0.65928,0.00013,28.03933]
[1777845972755,36.15,79073.35,0.0,0.65856,0.00013,28.06011]
[1777845976783,36.15,79066.16,0.0,0.6576,0.00013,28.08749]
[1777845977978,36.15,79060.71,0.0,0.65687,0.00013,28.108]
[1777845981819,36.15,79055.16,0.0,0.65613,0.00013,28.12879]
[1777845983833,36.15,79043.13,0.0,0.65452,0.00013,28.17378]
[1777845984841,36.15,79034.82,0.0,0.65341,0.00013,28.2044]
[1777845985852,36.15,79034.84,0.0,0.65341,0.00013,28.20451]
[1777845988052,36.15,79022.36,0.0,0.65173,0.00013,28.25024]
[1777845988871,36.15,79022.36,0.0,0.65173,0.00013,28.25029]
[1777845991891,36.15,79016.61,0.0,0.65097,0.00013,28.26794]
[1777845996926,36.16,79010.05,0.0,0.65008,0.00013,28.29177]
[1777845998119,36.16,79000.77,0.0,0.64884,0.00013,28.32499]
[1777845999947,36.16,79000.05,0.0,0.64874,0.00013,28.32756]
[1777846004982,36.16,78993.9,0.0,0.64791,0.00013,28.34944]
[1777846005989,36.16,78991.43,0.0,0.64758,0.00013,28.35816]
[1777846012031,36.16,78989.37,0.0,0.64731,0.00013,28.36528]
[1777846015052,36.15,78997.1,0.0,0.64835,0.00013,28.33785]
[1777846017066,36.15,78998.06,0.0,0.64848,0.00013,28.33442]
[1777846018260,36.15,79003.98,0.0,0.64928,0.00013,28.31333]
[1777846023108,36.15,79007.98,0.0,0.64981,0.00013,28.29909]
[1777846028142,36.16,79002.86,0.0,0.64912,0.00013,28.31752]
[1777846031164,36.16,78996.61,0.0,0.64828,0.00013,28.33977]
[1777846033178,36.16,78987.03,0.0,0.64699,0.00013,28.37358]
[1777846034185,36.15,78983.86,0.0,0.64657,0.00013,28.38463]
[1777846039220,36.15,78981.46,0.0,0.64625,0.00013,28.39286]
[1777846040227,36.15,78969.14,0.0,0.64459,0.00013,28.43559]
[1777846042242,36.15,78962.52,0.0,0.6437,0.00014,28.45834]
[1777846047276,36.15,78965.55,0.0,0.64413,0.00014,28.44743]
[1777846052311,36.14,78960.48,0.0,0.64347,0.00014,28.46124]
[1777846057230,36.14,78960.22,0.0,0.64345,0.00014,28.46186]
[1777846057251,36.14,78960.22,0.0,0.64345,0.00014,28.46186]
[1777846057328,36.14,78968.5,0.0,0.64457,0.00014,28.43326]
[1777846057959,36.14,78968.5,0.0,0.64457,0.00014,28.43326]
[1777846058027,36.14,78970.31,0.0,0.64481,0.00013,28.42688]
[1777846060381,36.14,78964.06,0.0,0.64398,0.00014,28.44833]
[1777846061446,36.14,78964.06,0.0,0.64398,0.00014,28.44833]
[1777846061450,36.14,78964.06,0.0,0.64398,0.00014,28.44833]
[1777846061487,36.14,78936.49,0.0,0.64024,0.00014,28.5421]
[1777846062391,36.14,78936.49,0.0,0.64024,0.00014,28.54209]
[1777846067426,36.14,78937.92,0.0,0.64044,0.00014,28.53725]
[1777846070420,36.14,78937.9,0.0,0.64044,0.00014,28.5373]
[1777846070425,36.14,78937.9,0.0,0.64044,0.00014,28.5373]
[1777846070454,36.14,78936.82,0.0,0.64029,0.00014,28.54092]
[1777846075482,36.13,78938.01,0.0,0.64045,0.00014,28.53686]
[1777846080518,36.13,78939.86,0.0,0.64071,0.00014,28.53059]
[1777846082647,36.13,78947.7,0.0,0.64177,0.00014,28.50396]
[1777846083555,36.13,78958.6,0.0,0.64325,0.00014,28.46666]
[1777846084563,36.13,78947.4,0.0,0.64174,0.00014,28.50474]
[1777846089599,36.13,78946.61,0.0,0.64163,0.00014,28.50746]
[1777846094633,36.13,78946.63,0.0,0.64163,0.00014,28.50747]
[1777846098852,36.13,78952.44,0.0,0.64242,0.00014,28.48782]
[1777846104702,36.13,78951.67,0.0,0.64231,0.00014,28.4906]
[1777846109743,36.14,78950.07,0.0,0.64208,0.00014,28.49623]
[1777846114773,36.14,78950.0,0.0,0.64208,0.00014,28.49334]
[1777846120821,36.14,78950.17,0.0,0.6421,0.00014,28.49296]
[1777846125855,36.14,78950.11,0.0,0.64208,0.00014,28.49337]
[1777846130895,36.14,78949.77,0.0,0.64203,0.00014,28.49471]
[1777846135925,36.15,78945.76,0.0,0.64148,0.00014,28.50847]
[1777846140961,36.15,78952.95,0.0,0.64245,0.00014,28.48418]
[1777846141969,36.15,78958.72,0.0,0.64323,0.00014,28.4645]
[1777846147003,36.15,78957.26,0.0,0.64302,0.00014,28.46974]
[1777846152040,36.15,78963.9,0.0,0.64391,0.00014,28.44723]
[1777846155060,36.15,78969.81,0.0,0.6447,0.00013,28.42698]
[1777846160097,36.16,78969.36,0.0,0.64463,0.00013,28.4288]
[1777846165133,36.16,78973.77,0.0,0.64522,0.00013,28.41383]
[1777846168153,36.16,78965.0,0.0,0.64404,0.00014,28.44409]
[1777846173189,36.16,78966.2,0.0,0.64422,0.00014,28.43648]
[1777846178223,36.15,78965.35,0.0,0.64411,0.00014,28.43919]
[1777846183258,36.15,78966.23,0.0,0.64424,0.00014,28.43593]
[1777846188293,36.15,78966.93,0.0,0.64434,0.00014,28.4333]
[1777846193328,36.15,78967.12,0.0,0.64437,0.00014,28.43243]
[1777846198364,36.15,78968.99,0.0,0.64463,0.00013,28.42574]
[1777846203425,36.14,78978.35,0.0,0.6459,0.00013,28.39302]
[1777846204427,36.14,78980.58,0.0,0.6462,0.00013,28.38521]
[1777846209456,36.14,78981.25,0.0,0.64629,0.00013,28.38285]
[1777846214491,36.14,78979.52,0.0,0.64606,0.00013,28.38886]
[1777846219526,36.14,78994.05,0.0,0.64802,0.00013,28.33767]
[1777846220530,36.14,79001.25,0.0,0.64899,0.00013,28.31208]
[1777846222548,36.14,79003.27,0.0,0.64926,0.00013,28.30493]
[1777846227587,36.14,79004.04,0.0,0.64936,0.00013,28.30236]
[1777846229765,36.15,79010.12,0.0,0.65017,0.00013,28.28065]
[1777846231613,36.15,79001.54,0.0,0.64903,0.00013,28.30821]
[1777846232621,36.15,78991.71,0.0,0.6477,0.00013,28.34315]
[1777846233628,36.15,78991.92,0.0,0.64773,0.00013,28.34241]
[1777846235641,36.15,78998.13,0.0,0.64857,0.00013,28.32042]
[1777846240677,36.15,78995.92,0.0,0.64826,0.00013,28.32839]
[1777846245711,36.15,79002.91,0.0,0.6492,0.00013,28.30366]
[1777846249906,36.15,79008.43,0.0,0.64993,0.00013,28.28411]
[1777846255783,36.16,79014.15,0.0,0.65069,0.00013,28.26386]
[1777846260818,36.16,79013.64,0.0,0.65061,0.00013,28.26597]
[1777846266861,36.16,79013.66,0.0,0.6506,0.00013,28.26618]
[1777846271911,36.16,79033.91,0.0,0.65331,0.00013,28.19279]
[1777846272915,36.16,79046.05,0.0,0.65493,0.00013,28.14812]
[1777846274927,36.16,79052.21,0.0,0.65575,0.00013,28.12523]
[1777846276945,36.16,79061.08,0.0,0.65693,0.00013,28.09193]
[1777846281979,36.16,79059.74,0.0,0.65676,0.00013,28.0969]
[1777846286006,36.16,79066.88,0.0,0.6577,0.00013,28.07014]
[1777846287013,36.16,79074.16,0.0,0.65867,0.00013,28.04251]
[1777846288020,36.16,79084.62,0.0,0.66006,0.00013,28.00265]
[1777846290185,36.16,79078.46,0.0,0.65925,0.00013,28.02597]
[1777846293055,36.16,79087.05,0.0,0.6604,0.00013,27.98983]
[1777846294062,36.16,79090.02,0.0,0.6608,0.00013,27.97843]
[1777846296087,36.16,79082.01,0.0,0.65973,0.00013,28.00915]
[1777846297084,36.16,79072.65,0.0,0.65849,0.00013,28.04479]
[1777846298091,36.16,79073.75,0.0,0.65863,0.00013,28.04069]
[1777846302119,36.16,79079.58,0.0,0.65941,0.00013,28.01849]
[1777846303126,36.16,79085.07,0.0,0.66014,0.00013,27.99752]
[1777846305142,36.16,79087.65,0.0,0.66048,0.00013,27.98753]
[1777846308162,36.16,79093.67,0.0,0.66129,0.00013,27.96421]
[1777846309168,36.16,79103.38,0.0,0.66257,0.00013,27.92659]
[1777846310327,36.16,79112.33,0.0,0.66375,0.00013,27.89168]
[1777846312189,36.16,79114.11,0.0,0.66399,0.00013,27.88475]
[1777846317227,36.16,79122.23,0.0,0.66505,0.00013,27.85295]
[1777846318240,36.16,79119.56,0.0,0.66471,0.00013,27.86338]
[1777846320449,36.16,79110.64,0.0,0.66353,0.00013,27.8984]
[1777846321272,36.16,79110.64,0.0,0.66353,0.00013,27.89845]
[1777846322266,36.16,79116.3,0.0,0.66427,0.00013,27.87631]
[1777846324280,36.16,79119.83,0.0,0.66473,0.00013,27.86253]
[1777846327303,36.16,79132.03,0.0,0.66634,0.00013,27.81427]
[1777846328316,36.16,79142.48,0.0,0.66772,0.00013,27.7725]
[1777846329317,36.16,79154.64,0.0,0.66932,0.00013,27.72333]
[1777846330525,36.16,79164.6,0.0,0.67063,0.00013,27.68272]
[1777846332337,36.15,79171.75,0.0,0.67157,0.00013,27.65334]
[1777846334351,36.15,79178.92,0.0,0.67251,0.00013,27.6239]
[1777846335362,36.15,79172.03,0.0,0.67161,0.00013,27.65213]
[1777846339387,36.15,79168.04,0.0,0.6711,0.00013,27.66804]
[1777846340595,36.15,79151.82,0.0,0.66898,0.00013,27.73388]
[1777846341401,36.15,79151.82,0.0,0.66898,0.00013,27.73386]
[1777846342408,36.15,79145.77,0.0,0.66818,0.00013,27.75817]
[1777846347446,36.15,79143.84,0.0,0.66794,0.00013,27.76567]
[1777846349460,36.15,79130.51,0.0,0.66618,0.00013,27.81908]
[1777846352481,36.15,79124.08,0.0,0.66534,0.00013,27.84148]
[1777846357516,36.16,79122.73,0.0,0.66515,0.00013,27.84719]
[1777846360536,36.16,79111.23,0.0,0.66363,0.00013,27.89254]
[1777846362552,36.16,79117.25,0.0,0.66442,0.00013,27.86904]
[1777846366579,36.16,79111.3,0.0,0.66363,0.00013,27.89252]
[1777846370608,36.16,79117.02,0.0,0.66438,0.00013,27.87026]
[1777846375642,36.16,79115.93,0.0,0.66423,0.00013,27.87478]
[1777846380679,36.16,79128.62,0.0,0.6659,0.00013,27.82469]
[1777846381686,36.16,79136.0,0.0,0.66687,0.00013,27.7953]
[1777846382693,36.16,79142.47,0.0,0.66773,0.00013,27.7694]
[1777846384707,36.16,79149.71,0.0,0.66868,0.00013,27.74027]
[1777846386723,36.16,79156.5,0.0,0.66957,0.00013,27.71271]
[1777846390950,36.16,79163.87,0.0,0.67055,0.00013,27.6823]
[1777846396797,36.15,79162.97,0.0,0.67046,0.00013,27.68515]
[1777846398808,36.15,79176.86,0.0,0.67228,0.00013,27.62806]
[1777846403843,36.14,79176.27,0.0,0.67223,0.00013,27.62978]
[1777846408880,36.14,79174.99,0.0,0.67208,0.00013,27.63429]
[1777846412912,36.1,79196.32,0.0,0.67501,0.00013,27.53802]
[1777846413916,36.1,79216.71,0.0,0.67767,0.00013,27.45205]
[1777846418951,36.08,79215.55,0.0,0.6776,0.00013,27.45406]
[1777846423988,36.06,79229.06,0.0,0.67944,0.00013,27.39358]
[1777846425001,36.06,79239.57,0.0,0.6808,0.00013,27.34832]
[1777846427006,36.06,79250.43,0.0,0.68224,0.00013,27.30018]
[1777846428023,36.05,79259.54,0.0,0.68344,0.00013,27.25981]
[1777846433055,36.05,79237.18,0.0,0.68057,0.00013,27.35587]
[1777846434061,36.04,79228.98,0.0,0.67951,0.00013,27.39094]
[1777846437082,36.04,79223.07,0.0,0.67876,0.00013,27.41572]
[1777846440105,36.04,79215.26,0.0,0.67776,0.00013,27.44844]
[1777846441320,36.04,79229.54,0.0,0.67962,0.00013,27.38731]
[1777846442171,36.04,79229.54,0.0,0.67962,0.00013,27.38717]
[1777846443148,36.04,79278.08,0.0,0.68589,0.00013,27.1757]
[1777846444169,36.03,79312.9,0.0,0.69037,0.00013,27.01946]
[1777846445203,36.03,79328.84,0.0,0.6924,0.00013,26.94703]
[1777846446169,36.03,79354.18,0.0,0.69563,0.00013,26.83005]
[1777846448184,36.03,79365.11,0.0,0.69703,0.00013,26.77871]
[1777846449196,36.03,79358.61,0.0,0.6962,0.00013,26.80909]
[1777846450206,36.03,79336.23,0.0,0.69336,0.00013,26.91242]
[1777846451400,36.03,79320.54,0.0,0.69136,0.00013,26.984]
[1777846454289,36.03,79312.3,0.0,0.69032,0.00013,27.02117]
[1777846456267,36.03,79354.75,0.0,0.69572,0.00013,26.82656]
[1777846459294,36.03,79348.53,0.0,0.69493,0.00013,26.85536]
[1777846460300,36.03,79336.81,0.0,0.69344,0.00013,26.90934]
[1777846461485,36.03,79326.76,0.0,0.69217,0.00013,26.95531]
[1777846465338,36.03,79337.48,0.0,0.69353,0.00013,26.90638]
[1777846470370,36.03,79325.65,0.0,0.692,0.00013,26.96123]
[1777846471563,36.03,79334.08,0.0,0.69309,0.00013,26.91928]
[1777846473391,36.03,79322.22,0.0,0.69158,0.00013,26.97336]
[1777846474398,36.03,79323.22,0.0,0.69171,0.00013,26.96876]
[1777846475405,36.03,79329.8,0.0,0.69255,0.00013,26.9387]
[1777846478426,36.03,79315.4,0.0,0.69072,0.00013,27.0041]
[1777846479434,36.03,79312.46,0.0,0.69035,0.00013,27.01731]
[1777846484471,36.03,79312.93,0.0,0.69042,0.00013,27.01469]
[1777846488496,36.02,79304.98,0.0,0.68941,0.00013,27.05012]
[1777846493532,36.02,79292.7,0.0,0.68786,0.00013,27.10454]
[1777846494540,36.02,79282.23,0.0,0.68652,0.00013,27.15102]
[1777846495545,36.02,79272.98,0.0,0.68534,0.00013,27.19181]
[1777846496557,36.02,79272.76,0.0,0.68531,0.00013,27.19258]
[1777846501787,36.01,79291.81,0.0,0.68779,0.00013,27.10698]
[1777846503613,36.01,79291.28,0.0,0.68773,0.00013,27.109]
[1777846504623,36.01,79300.5,0.0,0.68891,0.00013,27.06754]
[1777846505748,36.01,79323.22,0.0,0.69182,0.00013,26.96472]
[1777846506637,36.01,79341.79,0.0,0.69418,0.00013,26.87964]
[1777846507669,36.01,79340.87,0.0,0.69407,0.00013,26.88376]
[1777846509736,36.01,79331.7,0.0,0.69291,0.00013,26.92569]
[1777846511880,36.01,79323.09,0.0,0.69181,0.00013,26.96502]
[1777846514759,36.0,79329.13,0.0,0.69258,0.00013,26.93738]
[1777846515766,36.0,79336.73,0.0,0.69355,0.00013,26.90255]
[1777846517784,36.01,79326.49,0.0,0.69224,0.00013,26.94948]
[1777846518794,36.0,79326.08,0.0,0.69219,0.00013,26.95133]
[1777846522831,36.0,79333.13,0.0,0.69309,0.00013,26.91901]
[1777846524841,36.0,79367.14,0.0,0.69742,0.00013,26.76117]
[1777846529876,36.0,79364.69,0.0,0.69712,0.00013,26.77204]
[1777846534911,36.0,79364.09,0.0,0.69708,0.00013,26.77078]
[1777846539946,35.99,79356.71,0.0,0.69615,0.00013,26.80501]
[1777846542969,35.99,79362.16,0.0,0.69685,0.00013,26.77921]
[1777846544983,35.99,79372.84,0.0,0.69821,0.00013,26.72903]
[1777846545991,35.99,79390.35,0.0,0.70042,0.00013,26.64616]
[1777846546997,35.99,79406.04,0.0,0.7024,0.00013,26.57125]
[1777846548010,35.99,79415.32,0.0,0.70357,0.00013,26.5266]
[1777846550029,35.99,79400.45,0.0,0.70171,0.00013,26.59751]
[1777846551097,35.99,79394.56,0.0,0.70097,0.00013,26.62548]
[1777846552215,35.99,79408.01,0.0,0.70266,0.00013,26.56129]
[1777846553074,35.98,79408.01,0.0,0.70266,0.00013,26.56107]
[1777846554075,35.98,79413.24,0.0,0.70333,0.00013,26.53581]
[1777846556093,35.98,79419.36,0.0,0.7041,0.00013,26.50603]
[1777846558102,35.98,79406.05,0.0,0.70244,0.00013,26.56957]
[1777846559111,35.98,79396.28,0.0,0.70121,0.00013,26.61618]
[1777846561130,35.98,79404.93,0.0,0.7023,0.00013,26.57489]
[1777846562290,35.98,79419.46,0.0,0.70413,0.00013,26.50501]
[1777846564151,35.98,79411.66,0.0,0.70315,0.00013,26.54244]
[1777846566167,35.98,79423.32,0.0,0.70462,0.00013,26.48608]
[1777846567175,35.98,79437.1,0.0,0.70634,0.00012,26.41923]
[1777846568179,35.98,79445.05,0.0,0.70733,0.00012,26.38045]
[1777846571199,35.98,79436.06,0.0,0.70622,0.00012,26.42404]
[1777846574222,35.98,79417.21,0.0,0.70386,0.00013,26.51509]
[1777846575226,35.98,79409.7,0.0,0.70292,0.00013,26.55123]
[1777846576237,35.98,79400.04,0.0,0.70171,0.00013,26.59743]
[1777846577241,35.98,79393.64,0.0,0.7009,0.00013,26.62789]
[1777846579255,35.98,79387.79,0.0,0.70016,0.00013,26.65561]
[1777846581268,35.98,79378.31,0.0,0.69897,0.00013,26.70056]
[1777846582443,35.98,79333.8,0.0,0.69332,0.00013,26.90771]
[1777846583284,35.98,79333.4,0.0,0.69327,0.00013,26.90956]
[1777846584294,35.98,79311.8,0.0,0.69051,0.00013,27.00801]
[1777846585298,35.98,79304.97,0.0,0.68964,0.00013,27.0388]
[1777846586305,35.98,79299.22,0.0,0.68891,0.00013,27.06462]
[1777846591342,35.97,79309.81,0.0,0.69029,0.00013,27.01288]
[1777846594361,35.97,79300.75,0.0,0.68914,0.00013,27.05355]
[1777846596375,35.97,79281.27,0.0,0.68664,0.00013,27.14078]
[1777846597383,35.97,79272.55,0.0,0.68551,0.00013,27.17955]
[1777846598390,35.97,79269.61,0.0,0.68513,0.00013,27.19258]
[1777846602588,35.97,79258.05,0.0,0.68364,0.00013,27.24352]
[1777846604433,35.97,79247.73,0.0,0.6823,0.00013,27.2888]
[1777846605438,35.97,79236.7,0.0,0.68086,0.00013,27.33682]
[1777846606445,35.98,79231.83,0.0,0.68023,0.00013,27.35794]
[1777846608462,35.98,79225.09,0.0,0.67935,0.00013,27.3871]
[1777846609466,35.98,79209.25,0.0,0.67728,0.00013,27.45474]
[1777846610476,35.98,79197.73,0.0,0.67578,0.00013,27.50344]
[1777846611480,35.98,79193.09,0.0,0.67517,0.00013,27.52291]
[1777846612671,35.98,79186.77,0.0,0.67435,0.00013,27.54932]
[1777846614504,35.98,79180.34,0.0,0.67351,0.00013,27.57598]
[1777846615516,35.97,79173.81,0.0,0.67266,0.00013,27.60299]
[1777846616517,35.98,79164.96,0.0,0.67147,0.00013,27.64039]
[1777846617526,35.98,79165.87,0.0,0.67159,0.00013,27.6365]
[1777846621553,35.98,79173.67,0.0,0.67263,0.00013,27.60378]
[1777846622738,35.98,79128.98,0.0,0.66675,0.00013,27.78562]
[1777846623568,35.97,79128.98,0.0,0.66676,0.00013,27.7854]
[1777846624575,35.97,79121.84,0.0,0.66582,0.00013,27.81367]
[1777846628607,35.93,79114.69,0.0,0.66504,0.00013,27.83669]
[1777846629610,35.93,79111.89,0.0,0.66467,0.00013,27.84771]
[1777846630617,35.91,79143.33,0.0,0.66892,0.00013,27.71868]
[1777846631633,35.91,79153.21,0.0,0.67023,0.00013,27.6782]
[1777846632811,35.9,79131.11,0.0,0.66731,0.00013,27.76774]
[1777846633655,35.9,79131.11,0.0,0.66732,0.00013,27.76756]
[1777846634645,35.9,79130.9,0.0,0.6673,0.00013,27.76818]
[1777846635652,35.9,79123.98,0.0,0.66639,0.00013,27.79574]
[1777846637666,35.9,79132.15,0.0,0.66749,0.00013,27.76243]
[1777846638673,35.89,79137.68,0.0,0.66822,0.00013,27.73987]
[1777846640687,35.89,79127.15,0.0,0.66684,0.00013,27.7819]
[1777846641696,35.89,79126.55,0.0,0.66677,0.00013,27.78407]
[1777846642883,35.89,79120.37,0.0,0.66596,0.00013,27.80859]
[1777846645722,35.87,79126.1,0.0,0.6668,0.00013,27.78288]
[1777846646730,35.87,79131.65,0.0,0.66754,0.00013,27.76029]
[1777846650757,35.86,79143.41,0.0,0.66913,0.00013,27.71172]
[1777846651764,35.86,79147.48,0.0,0.66969,0.00013,27.6916]
[1777846652953,35.86,79134.85,0.0,0.66802,0.00013,27.74279]
[1777846654784,35.85,79141.17,0.0,0.66887,0.00013,27.71676]
[1777846656800,35.85,79149.89,0.0,0.67003,0.00013,27.68081]
[1777846659824,35.85,79164.68,0.0,0.672,0.00013,27.61944]
[1777846660831,35.85,79175.0,0.0,0.67336,0.00013,27.57645]
[1777846661840,35.85,79176.48,0.0,0.67356,0.00013,27.5702]
[1777846663023,35.85,79168.07,0.0,0.67245,0.00013,27.60514]
[1777846664859,35.84,79163.95,0.0,0.67192,0.00013,27.62204]
[1777846665866,35.84,79171.69,0.0,0.67294,0.00013,27.58981]
[1777846667880,35.84,79176.04,0.0,0.67352,0.00013,27.57152]
[1777846668889,35.84,79168.19,0.0,0.67248,0.00013,27.60413]
[1777846669894,35.84,79164.19,0.0,0.67196,0.00013,27.62062]
[1777846674929,35.84,79165.12,0.0,0.6721,0.00013,27.61619]
[1777846676943,35.84,79158.68,0.0,0.67126,0.00013,27.64258]
[1777846677950,35.83,79161.41,0.0,0.67162,0.00013,27.63117]
[1777846680971,35.83,79171.32,0.0,0.67294,0.00013,27.58967]
[1777846686006,35.83,79175.17,0.0,0.67346,0.00013,27.5731]
[1777846688023,35.83,79167.87,0.0,0.6725,0.00013,27.60333]
[1777846690044,35.83,79163.6,0.0,0.67195,0.00013,27.62081]
[1777846695079,35.82,79168.35,0.0,0.67259,0.00013,27.60047]
[1777846699107,35.82,79158.76,0.0,0.67134,0.00013,27.63969]
[1777846703142,35.81,79155.47,0.0,0.67093,0.00013,27.65263]
[1777846704145,35.81,79149.33,0.0,0.67012,0.00013,27.67772]
[1777846706157,35.81,79143.27,0.0,0.66933,0.00013,27.70215]
[1777846711194,35.8,79146.63,0.0,0.66982,0.00013,27.68411]
[1777846713377,35.8,79157.64,0.0,0.67129,0.00013,27.63833]
[1777846716228,35.8,79166.01,0.0,0.6724,0.00013,27.60328]
[1777846721266,35.79,79157.61,0.0,0.67131,0.00013,27.63758]
[1777846726300,35.79,79158.28,0.0,0.67142,0.00013,27.63422]
[1777846731335,35.78,79162.59,0.0,0.672,0.00013,27.61591]
[1777846732342,35.78,79169.54,0.0,0.67292,0.00013,27.58684]
[1777846733518,35.78,79181.48,0.0,0.6745,0.00013,27.53679]
[1777846735363,35.78,79191.3,0.0,0.67579,0.00013,27.49533]
[1777846736370,35.78,79208.03,0.0,0.67799,0.00013,27.42393]
[1777846737389,35.78,79215.99,0.0,0.67903,0.00013,27.38962]
[1777846739391,35.78,79203.59,0.0,0.6774,0.00013,27.44295]
[1777846744427,35.78,79200.35,0.0,0.67697,0.00013,27.45702]
[1777846747449,35.78,79194.57,0.0,0.67621,0.00013,27.48173]
[1777846752482,35.79,79199.42,0.0,0.67684,0.00013,27.46125]
[1777846753658,35.79,79189.77,0.0,0.67557,0.00013,27.50225]
[1777846754497,35.79,79189.77,0.0,0.67557,0.00013,27.50226]
[1777846757517,35.79,79203.07,0.0,0.67732,0.00013,27.44583]
[1777846762553,35.79,79205.23,0.0,0.67759,0.00013,27.43692]
[1777846767588,35.79,79189.88,0.0,0.67557,0.00013,27.5025]
[1777846768594,35.79,79183.65,0.0,0.67475,0.00013,27.5288]
[1777846769601,35.79,79175.08,0.0,0.67362,0.00013,27.56476]
[1777846770609,35.79,79175.62,0.0,0.67369,0.00013,27.56246]
[1777846775644,35.79,79188.72,0.0,0.67544,0.00013,27.50382]
[1777846776649,35.79,79191.01,0.0,0.67574,0.00013,27.49415]
[1777846781685,35.79,79202.69,0.0,0.67727,0.00013,27.44442]
[1777846783871,35.79,79227.45,0.0,0.68052,0.00013,27.33757]
[1777846784706,35.79,79227.45,0.0,0.68052,0.00013,27.33749]
[1777846789741,35.78,79224.52,0.0,0.68015,0.00013,27.34987]
[1777846794776,35.78,79229.44,0.0,0.6808,0.00013,27.32814]
[1777846799811,35.78,79235.48,0.0,0.6816,0.00013,27.30154]
[1777846802831,35.78,79226.1,0.0,0.68038,0.00013,27.34221]
[1777846804011,35.78,79222.11,0.0,0.67986,0.00013,27.3594]
[1777846809882,35.77,79224.32,0.0,0.68017,0.00013,27.34923]
[1777846811898,35.77,79210.84,0.0,0.6784,0.00013,27.4074]
[1777846812903,35.77,79207.2,0.0,0.67792,0.00013,27.42309]
[1777846817938,35.78,79205.05,0.0,0.67763,0.00013,27.43262]
[1777846821967,35.78,79199.51,0.0,0.6769,0.00013,27.4565]
[1777846824151,35.78,79200.46,0.0,0.67702,0.00013,27.45251]
[1777846827001,35.78,79193.6,0.0,0.67612,0.00013,27.48177]
[1777846832037,35.78,79196.48,0.0,0.67651,0.00013,27.46626]
[1777846837072,35.78,79180.25,0.0,0.67437,0.00013,27.53497]
[1777846838079,35.78,79171.99,0.0,0.67329,0.00013,27.56954]
[1777846839084,35.78,79166.47,0.0,0.67256,0.00013,27.59249]
[1777846841100,35.78,79160.96,0.0,0.67184,0.00013,27.61518]
[1777846843114,35.78,79153.89,0.0,0.67091,0.00013,27.64419]
[1777846844120,35.78,79148.17,0.0,0.67016,0.00013,27.66759]
[1777846846134,35.77,79144.3,0.0,0.66965,0.00013,27.68315]
[1777846848149,35.77,79169.79,0.0,0.67303,0.00013,27.57743]
[1777846849155,35.77,79177.75,0.0,0.67409,0.00013,27.54403]
[1777846851169,35.77,79177.49,0.0,0.67405,0.00013,27.54501]
[1777846852176,35.77,79169.35,0.0,0.67298,0.00013,27.57901]
[1777846853182,35.77,79169.34,0.0,0.67298,0.00013,27.57896]
[1777846854191,35.77,79162.73,0.0,0.67211,0.00013,27.60639]
[1777846855197,35.77,79161.8,0.0,0.67199,0.00013,27.61013]
[1777846860238,35.76,79212.76,0.0,0.67872,0.00013,27.39411]
[1777846861245,35.76,79235.24,0.0,0.68166,0.00013,27.29649]
[1777846862250,35.76,79232.33,0.0,0.68128,0.00013,27.30911]
[1777846865272,35.76,79224.63,0.0,0.68029,0.00013,27.3421]
[1777846867286,35.76,79215.19,0.0,0.67906,0.00013,27.3827]
[1777846870307,35.76,79199.15,0.0,0.67695,0.00013,27.45169]
[1777846871315,35.76,79196.55,0.0,0.67661,0.00013,27.46279]
[1777846875342,35.76,79213.0,0.0,0.67877,0.00013,27.39247]
[1777846876346,35.76,79216.6,0.0,0.67924,0.00013,27.37682]
[1777846881387,35.75,79214.52,0.0,0.67899,0.00013,27.3852]
[1777846886431,35.75,79205.15,0.0,0.67777,0.00013,27.42513]
[1777846891466,35.75,79200.46,0.0,0.67716,0.00013,27.4421]
[1777846896502,35.76,79208.49,0.0,0.6782,0.00013,27.40806]
[1777846901536,35.76,79204.78,0.0,0.6777,0.00013,27.42437]
[1777846904719,35.76,79215.91,0.0,0.67916,0.00013,27.37656]
[1777846905565,35.76,79215.91,0.0,0.67917,0.00013,27.37645]
[1777846910600,35.76,79216.35,0.0,0.67924,0.00013,27.37408]
[1777846915635,35.75,79216.81,0.0,0.67931,0.00013,27.37161]
[1777846920672,35.75,79209.88,0.0,0.67842,0.00013,27.40098]
[1777846922684,35.75,79200.7,0.0,0.67721,0.00013,27.44028]
[1777846926714,35.75,79193.63,0.0,0.67628,0.00013,27.47067]
[1777846927720,35.75,79181.35,0.0,0.67466,0.00013,27.52263]
[1777846932758,35.75,79169.34,0.0,0.67308,0.00013,27.57296]
[1777846933763,35.75,79163.0,0.0,0.67224,0.00013,27.59934]
[1777846938798,35.75,79164.21,0.0,0.67241,0.00013,27.59397]
[1777846943832,35.75,79158.68,0.0,0.67169,0.00013,27.61659]
[1777846948868,35.74,79157.22,0.0,0.67151,0.00013,27.62221]
[1777846950882,35.74,79162.84,0.0,0.67226,0.00013,27.5987]
[1777846951889,35.74,79170.67,0.0,0.67331,0.00013,27.56262]
[1777846952901,35.74,79181.18,0.0,0.6747,0.00013,27.51843]
[1777846953905,35.74,79183.62,0.0,0.67502,0.00013,27.50811]
[1777846958939,35.74,79177.37,0.0,0.6742,0.00013,27.53442]
[1777846959946,35.74,79164.96,0.0,0.67256,0.00013,27.58633]
[1777846960953,35.74,79160.21,0.0,0.67193,0.00013,27.60601]
[1777846965150,35.74,79170.29,0.0,0.67328,0.00013,27.5636]
[1777846971022,35.73,79165.54,0.0,0.67266,0.00013,27.58296]
[1777846972030,35.73,79158.68,0.0,0.67176,0.00013,27.6114]
[1777846977065,35.73,79152.2,0.0,0.67092,0.00013,27.63763]
[1777846978071,35.73,79148.34,0.0,0.67041,0.00013,27.65341]
[1777846982121,35.72,79132.64,0.0,0.66834,0.00013,27.71712]
[1777846983128,35.72,79117.05,0.0,0.66627,0.00013,27.78023]
[1777846984129,35.72,79113.36,0.0,0.66578,0.00013,27.79501]
[1777846989164,35.72,79117.01,0.0,0.66627,0.00013,27.78006]
[1777846992186,35.72,79110.84,0.0,0.66545,0.00013,27.80466]
[1777846994199,35.72,79102.78,0.0,0.66438,0.00013,27.83668]
[1777846995370,35.72,79084.37,0.0,0.66192,0.00013,27.90934]
[1777846996213,35.72,79084.63,0.0,0.66195,0.00013,27.90836]
[1777846997221,35.72,79090.7,0.0,0.66277,0.00013,27.88451]
[1777847000242,35.72,79074.81,0.0,0.66063,0.00013,27.94688]
[1777847001254,35.72,79073.86,0.0,0.6605,0.00013,27.95057]
[1777847003267,35.72,79065.49,0.0,0.65938,0.00013,27.98299]
[1777847004275,35.72,79055.96,0.0,0.6581,0.00013,28.01963]
[1777847005459,35.72,79024.35,0.0,0.65383,0.00014,28.13912]
[1777847006292,35.72,79023.03,0.0,0.65366,0.00014,28.14394]
[1777847007300,35.71,79010.57,0.0,0.65197,0.00014,28.18998]
[1777847008305,35.71,79013.41,0.0,0.65236,0.00014,28.17933]
[1777847009310,35.71,79005.24,0.0,0.65126,0.00014,28.20925]
[1777847012333,35.71,78984.57,0.0,0.64848,0.00014,28.28063]
[1777847013338,35.71,78983.74,0.0,0.64837,0.00014,28.28354]
[1777847014345,35.69,78995.85,0.0,0.65009,0.00014,28.23747]
[1777847015354,35.68,79001.32,0.0,0.65084,0.00014,28.21729]
[1777847017365,35.68,79010.38,0.0,0.65209,0.00014,28.18363]
[1777847019379,35.68,79021.84,0.0,0.65365,0.00014,28.1408]
[1777847020386,35.68,78998.78,0.0,0.65052,0.00014,28.22585]
[1777847021393,35.68,79000.95,0.0,0.65082,0.00014,28.21773]
[1777847024416,35.67,79008.2,0.0,0.65183,0.00014,28.19058]
[1777847028443,35.67,79002.56,0.0,0.65108,0.00014,28.21074]
[1777847029449,35.66,78996.21,0.0,0.65022,0.00014,28.23381]
[1777847030456,35.66,78987.84,0.0,0.64908,0.00014,28.26422]
[1777847032473,35.66,78973.47,0.0,0.64714,0.00014,28.31541]
[1777847033479,35.66,78971.64,0.0,0.64689,0.00014,28.32186]
[1777847036503,35.66,78977.4,0.0,0.64769,0.00014,28.30098]
[1777847037509,35.63,78990.41,0.0,0.64953,0.00014,28.25186]
[1777847038516,35.63,78995.02,0.0,0.65017,0.00014,28.23488]
[1777847043554,35.63,79001.65,0.0,0.6511,0.00014,28.20977]
[1777847048588,35.62,79002.36,0.0,0.65122,0.00014,28.20644]
[1777847053623,35.61,78999.87,0.0,0.65091,0.00014,28.21488]
[1777847054630,35.61,78995.0,0.0,0.65025,0.00014,28.23242]
[1777847059665,35.6,79006.93,0.0,0.6519,0.00014,28.18778]
[1777847062687,35.6,79014.0,0.0,0.65288,0.00014,28.16119]
[1777847067724,35.58,79019.07,0.0,0.65364,0.00014,28.14015]
[1777847072756,35.53,79020.02,0.0,0.65397,0.00014,28.12762]
[1777847077792,35.53,79021.21,0.0,0.65415,0.00014,28.12273]
[1777847082826,35.52,79017.56,0.0,0.65369,0.00014,28.13517]
[1777847087867,35.51,79018.96,0.0,0.6539,0.00014,28.12946]
[1777847091890,35.51,79026.06,0.0,0.65488,0.00014,28.10236]
[1777847096924,35.5,79026.08,0.0,0.65489,0.00014,28.10192]
[1777847101962,35.5,79024.72,0.0,0.65472,0.00014,28.10668]
[1777847106995,35.5,79022.47,0.0,0.65442,0.00014,28.11475]
[1777847112033,35.49,79023.66,0.0,0.6546,0.00014,28.10983]
[1777847113037,35.49,78997.8,0.0,0.65108,0.00014,28.20627]
[1777847114048,35.49,78994.55,0.0,0.65064,0.00014,28.21809]
[1777847116251,35.49,78987.25,0.0,0.64965,0.00014,28.24454]
[1777847122105,35.48,78984.74,0.0,0.64934,0.00014,28.25271]
[1777847127137,35.47,78987.42,0.0,0.64973,0.00014,28.24215]
[1777847132172,35.47,78984.51,0.0,0.64937,0.00014,28.24882]
[1777847136396,35.46,78977.25,0.0,0.64839,0.00014,28.2747]
[1777847139221,35.46,78971.54,0.0,0.64762,0.00014,28.29494]
[1777847144256,35.45,78969.49,0.0,0.64737,0.00014,28.30157]
[1777847146466,35.45,78982.36,0.0,0.64914,0.00014,28.2546]
[1777847148284,35.44,78983.93,0.0,0.64937,0.00014,28.24862]
[1777847153321,35.44,78986.19,0.0,0.6497,0.00014,28.23983]
[1777847158356,35.44,78988.63,0.0,0.65005,0.00014,28.23041]
[1777847161377,35.43,78997.8,0.0,0.65131,0.00014,28.19634]
[1777847163391,35.43,79007.71,0.0,0.65267,0.00014,28.15936]
[1777847168427,35.43,79003.79,0.0,0.65215,0.00014,28.17374]
[1777847173461,35.43,79015.12,0.0,0.65371,0.00014,28.13099]
[1777847178496,35.42,79019.75,0.0,0.65436,0.00014,28.11286]
[1777847183531,35.42,79018.61,0.0,0.65421,0.00014,28.11691]
[1777847188567,35.42,79024.87,0.0,0.65508,0.00014,28.09293]
[1777847189573,35.42,79032.15,0.0,0.65607,0.00014,28.06517]
[1777847190580,35.42,79037.79,0.0,0.65684,0.00014,28.04355]
[1777847195615,35.41,79040.77,0.0,0.65726,0.00014,28.02875]
[1777847200653,35.41,79036.0,0.0,0.65661,0.00014,28.04703]
[1777847205689,35.41,79035.97,0.0,0.65661,0.00014,28.04705]
[1777847210741,35.4,79041.56,0.0,0.65743,0.00014,28.02371]
[1777847215777,35.33,79043.8,0.0,0.658,0.00014,28.00708]
[1777847220813,35.3,79048.63,0.0,0.65876,0.00014,27.9849]
[1777847224839,35.3,79054.22,0.0,0.65954,0.00014,27.96243]
[1777847227029,35.29,79061.67,0.0,0.66059,0.00014,27.93202]
[1777847232895,35.25,79059.23,0.0,0.6604,0.00014,27.93714]
[1777847237936,35.24,79062.4,0.0,0.6609,0.00014,27.9227]
[1777847241962,35.23,79068.28,0.0,0.66171,0.00014,27.89895]
[1777847247171,35.23,79075.09,0.0,0.66267,0.00014,27.87071]
[1777847253039,35.22,79075.03,0.0,0.66271,0.00014,27.86647]
[1777847258080,35.21,79069.88,0.0,0.66204,0.00014,27.88609]
[1777847260090,35.21,79062.45,0.0,0.66104,0.00014,27.91522]
[1777847266132,35.2,79063.62,0.0,0.66124,0.00014,27.90931]
[1777847271168,35.19,79063.06,0.0,0.6612,0.00014,27.9105]
[1777847275196,35.18,79068.82,0.0,0.66201,0.00014,27.88675]
[1777847277379,35.18,79077.9,0.0,0.66326,0.00014,27.85002]
[1777847280232,35.17,79082.68,0.0,0.66392,0.00014,27.83028]
[1777847282247,35.17,79073.22,0.0,0.66264,0.00014,27.86806]
[1777847283251,35.17,79070.11,0.0,0.66223,0.00014,27.88034]
[1777847284258,35.17,79064.34,0.0,0.66144,0.00014,27.90317]
[1777847287468,35.16,79057.79,0.0,0.66057,0.00014,27.92858]
[1777847290301,35.16,79046.45,0.0,0.65903,0.00014,27.97298]
[1777847291307,35.16,79045.57,0.0,0.65891,0.00014,27.97637]
[1777847296343,35.16,79044.48,0.0,0.65877,0.00014,27.98029]
[1777847301379,35.16,79048.06,0.0,0.65927,0.00014,27.96586]
[1777847306413,35.15,79044.16,0.0,0.65875,0.00014,27.98074]
[1777847307614,35.15,79058.14,0.0,0.66067,0.00014,27.92558]
[1777847309434,35.15,79062.88,0.0,0.66133,0.00014,27.90645]
[1777847314468,35.15,79061.86,0.0,0.66121,0.00014,27.90684]
[1777847317684,35.13,79078.73,0.0,0.66359,0.00014,27.83665]
[1777847318498,35.12,79078.73,0.0,0.6636,0.00014,27.83648]
[1777847319504,35.12,79073.11,0.0,0.66284,0.00014,27.85894]
[1777847320511,35.12,79065.52,0.0,0.66181,0.00014,27.88916]
[1777847325547,35.12,79060.72,0.0,0.66118,0.00014,27.90747]
[1777847330583,35.11,79062.16,0.0,0.66139,0.00014,27.90116]
[1777847335615,35.11,79061.65,0.0,0.66134,0.00014,27.90262]
[1777847340651,35.1,79057.19,0.0,0.66075,0.00014,27.91969]
[1777847345694,35.1,79059.9,0.0,0.66114,0.00014,27.90833]
[1777847350728,35.09,79057.69,0.0,0.66087,0.00014,27.91618]
[1777847355763,35.08,79056.96,0.0,0.6608,0.00014,27.91815]
[1777847359791,35.08,79051.47,0.0,0.66007,0.00014,27.93926]
[1777847364826,35.07,79050.62,0.0,0.65998,0.00014,27.94179]
[1777847369863,35.06,79048.78,0.0,0.65975,0.00014,27.94823]
[1777847374901,35.06,79049.03,0.0,0.65983,0.00014,27.9431]
[1777847378105,35.05,79065.17,0.0,0.66206,0.00014,27.87816]
[1777847380940,35.05,79065.85,0.0,0.66216,0.00014,27.87516]
[1777847385975,35.04,79065.46,0.0,0.66213,0.00014,27.87603]
[1777847391010,35.04,79065.58,0.0,0.66217,0.00014,27.87475]
[1777847396045,35.03,79065.18,0.0,0.66214,0.00014,27.8757]
[1777847401079,35.03,79070.05,0.0,0.66282,0.00014,27.85555]
[1777847404102,35.03,79075.38,0.0,0.66356,0.00014,27.83378]
[1777847407122,35.02,79086.14,0.0,0.66503,0.00014,27.78987]
[1777847408317,35.02,79077.52,0.0,0.66386,0.00014,27.82491]
[1777847409138,35.02,79077.52,0.0,0.66386,0.00014,27.82484]
[1777847413172,35.02,79086.26,0.0,0.66506,0.00014,27.78904]
[1777847414174,35.02,79100.79,0.0,0.66704,0.00014,27.72933]
[1777847418387,35.02,79096.31,0.0,0.66643,0.00014,27.74779]
[1777847420217,35.02,79104.41,0.0,0.66753,0.00014,27.71432]
[1777847425253,35.02,79108.37,0.0,0.66807,0.00014,27.69789]
[1777847430288,35.02,79111.71,0.0,0.66852,0.00014,27.68397]
[1777847435323,35.02,79117.7,0.0,0.66935,0.00014,27.65565]
[1777847437337,35.02,79107.13,0.0,0.66792,0.00014,27.69973]
[1777847438531,35.02,79106.5,0.0,0.66783,0.00014,27.70232]
[1777847443400,35.02,79091.41,0.0,0.66578,0.00014,27.76443]
[1777847445414,35.02,79084.37,0.0,0.66483,0.00014,27.79298]
[1777847450450,35.01,79078.49,0.0,0.66404,0.00014,27.81637]
[1777847455487,35.01,79077.36,0.0,0.66391,0.00014,27.82034]
[1777847460521,35.0,79076.41,0.0,0.6638,0.00014,27.8236]
[1777847465555,35.0,79076.62,0.0,0.66384,0.00014,27.82216]
[1777847470596,35.0,79077.28,0.0,0.66395,0.00014,27.81891]
[1777847475627,34.99,79073.63,0.0,0.66347,0.00014,27.83312]
[1777847480661,34.99,79074.14,0.0,0.66356,0.00014,27.83044]
[1777847485696,34.98,79074.35,0.0,0.66361,0.00014,27.82898]
[1777847487714,34.98,79065.53,0.0,0.66241,0.00014,27.86434]
[1777847488882,34.98,79057.32,0.0,0.66129,0.00014,27.89713]
[1777847490731,34.98,79057.03,0.0,0.66126,0.00014,27.89796]
[1777847498952,34.97,79059.26,0.0,0.66162,0.00014,27.88434]
[1777847504831,34.96,79058.84,0.0,0.6616,0.00014,27.885]
[1777847509866,34.95,79059.46,0.0,0.6617,0.00014,27.88183]
[1777847514901,34.95,79061.19,0.0,0.66196,0.00014,27.87421]
[1777847519936,34.94,79056.56,0.0,0.66135,0.00014,27.89211]
[1777847523964,34.94,79049.63,0.0,0.66041,0.00014,27.91923]
[1777847526989,34.93,79042.05,0.0,0.65938,0.00014,27.94887]
[1777847527992,34.93,79035.35,0.0,0.65847,0.00014,27.97514]
[1777847528999,34.93,79027.34,0.0,0.65736,0.00014,28.00651]
[1777847530012,34.93,79026.38,0.0,0.65723,0.00014,28.01018]
[1777847533036,34.93,79016.56,0.0,0.65588,0.00014,28.04814]
[1777847534040,34.93,79005.6,0.0,0.65437,0.00014,28.09044]
[1777847535048,34.93,79003.33,0.0,0.65405,0.00014,28.09917]
[1777847539239,34.93,78997.54,0.0,0.65325,0.00014,28.12134]
[1777847545118,34.93,78996.4,0.0,0.65309,0.00014,28.12571]
[1777847546124,34.93,79003.2,0.0,0.65403,0.00014,28.09976]
[1777847547131,34.93,79012.72,0.0,0.65535,0.00014,28.06319]
[1777847548138,34.93,79015.65,0.0,0.65577,0.00014,28.05134]
[1777847551163,34.92,79026.82,0.0,0.65734,0.00014,28.00405]
[1777847552167,34.92,79025.78,0.0,0.6572,0.00014,28.00805]
[1777847557203,34.92,79026.16,0.0,0.65727,0.00014,28.00623]
[1777847562241,34.92,79025.23,0.0,0.65712,0.00014,28.01038]
[1777847564252,34.92,79033.79,0.0,0.6583,0.00014,27.97705]
[1777847566266,34.93,79043.2,0.0,0.65958,0.00014,27.94016]
[1777847567276,34.93,79044.92,0.0,0.65982,0.00014,27.93333]
[1777847572308,34.93,79052.77,0.0,0.6609,0.00014,27.90203]
[1777847575329,34.93,79052.25,0.0,0.66083,0.00014,27.90417]
[1777847577343,34.93,79045.22,0.0,0.65987,0.00014,27.93194]
[1777847579521,34.93,79040.21,0.0,0.65918,0.00014,27.95181]
[1777847585400,34.93,79039.46,0.0,0.65907,0.00014,27.95481]
[1777847590434,34.93,79040.22,0.0,0.65916,0.00014,27.95225]
[1777847598490,34.94,79040.57,0.0,0.65918,0.00014,27.9519]
[1777847599662,34.94,79060.37,0.0,0.66189,0.00014,27.87339]
[1777847601514,34.94,79063.89,0.0,0.66238,0.00014,27.85904]
[1777847606546,34.94,79064.77,0.0,0.66251,0.00014,27.85527]
[1777847611582,34.94,79071.87,0.0,0.6635,0.00014,27.82304]
[1777847615609,34.94,79081.59,0.0,0.66483,0.00014,27.78339]
[1777847618631,34.94,79087.94,0.0,0.6657,0.00014,27.75738]
[1777847623666,34.94,79092.42,0.0,0.66631,0.00014,27.73904]
[1777847628701,34.94,79091.72,0.0,0.66621,0.00014,27.74206]
[1777847634742,34.94,79093.87,0.0,0.6665,0.00014,27.73328]
[1777847638771,34.94,79106.32,0.0,0.6682,0.00014,27.6817]
[1777847640788,34.94,79108.74,0.0,0.66852,0.00014,27.67167]
[1777847642800,34.94,79114.13,0.0,0.66926,0.00014,27.64915]
[1777847645821,34.94,79123.98,0.0,0.67059,0.00014,27.6078]
[1777847646828,34.94,79117.23,0.0,0.66967,0.00014,27.63631]
[1777847648843,34.94,79126.94,0.0,0.67099,0.00014,27.59543]
[1777847650013,34.94,79130.82,0.0,0.67151,0.00014,27.57905]
[1777847652876,34.94,79138.45,0.0,0.67254,0.00014,27.54673]
[1777847653885,34.94,79166.37,0.0,0.67631,0.00013,27.4265]
[1777847654892,34.95,79168.31,0.0,0.67656,0.00013,27.41827]
[1777847660091,34.95,79172.98,0.0,0.67716,0.00013,27.39902]
[1777847665970,34.96,79174.93,0.0,0.67738,0.00013,27.39195]
[1777847671004,34.97,79174.18,0.0,0.67726,0.00013,27.39309]
[1777847676044,34.98,79169.69,0.0,0.67662,0.00013,27.41379]
[1777847680072,34.98,79181.33,0.0,0.67816,0.00013,27.36371]
[1777847682086,34.99,79185.5,0.0,0.67871,0.00013,27.34589]
[1777847687121,35.0,79189.19,0.0,0.67916,0.00013,27.33104]
[1777847692157,35.0,79191.87,0.0,0.67948,0.00013,27.32065]
[1777847697190,35.01,79194.11,0.0,0.67976,0.00013,27.31156]
[1777847702233,35.02,79195.6,0.0,0.67991,0.00013,27.30647]
[1777847706257,35.03,79188.31,0.0,0.67891,0.00013,27.33965]
[1777847707266,35.03,79191.04,0.0,0.67927,0.00013,27.32788]
[1777847712302,35.04,79186.32,0.0,0.6786,0.00013,27.35004]
[1777847713307,35.04,79180.48,0.0,0.67781,0.00013,27.37591]
[1777847714314,35.04,79172.83,0.0,0.67678,0.00013,27.40955]
[1777847715320,35.04,79167.58,0.0,0.67606,0.00013,27.43256]
[1777847719349,35.05,79167.88,0.0,0.67609,0.00013,27.43193]
[1777847720521,35.05,79162.17,0.0,0.67531,0.00013,27.45681]
[1777847724384,35.05,79176.54,0.0,0.67723,0.00013,27.39498]
[1777847725391,35.05,79176.99,0.0,0.67728,0.00013,27.3932]
[1777847727405,35.05,79182.6,0.0,0.67802,0.00013,27.36904]
[1777847732440,35.06,79182.94,0.0,0.67806,0.00013,27.36523]
[1777847737474,35.07,79176.98,0.0,0.67723,0.00013,27.39229]
[1777847744528,35.07,79173.68,0.0,0.67675,0.00013,27.40782]
[1777847746540,35.08,79167.91,0.0,0.67597,0.00013,27.43317]
[1777847751575,35.08,79168.09,0.0,0.67597,0.00013,27.43306]
[1777847756609,35.08,79166.16,0.0,0.6757,0.00013,27.44203]
[1777847761645,35.09,79163.64,0.0,0.67534,0.00013,27.45348]
[1777847764666,35.09,79156.76,0.0,0.67441,0.00013,27.4834]
[1777847769701,35.09,79154.15,0.0,0.67404,0.00013,27.49505]
[1777847772722,35.1,79145.91,0.0,0.67293,0.00013,27.53044]
[1777847776750,35.1,79151.8,0.0,0.67372,0.00013,27.50547]
[1777847777757,35.1,79157.72,0.0,0.67451,0.00013,27.48016]
[1777847783802,35.1,79156.18,0.0,0.67429,0.00013,27.48728]
[1777847784806,35.1,79149.69,0.0,0.67341,0.00013,27.51514]
[1777847787827,35.1,79143.37,0.0,0.67256,0.00013,27.54224]
[1777847788835,35.1,79136.37,0.0,0.67161,0.00013,27.57206]
[1777847792862,35.11,79124.98,0.0,0.67007,0.00014,27.61719]
[1777847793870,35.11,79126.24,0.0,0.67024,0.00014,27.61201]
[1777847798904,35.11,79123.74,0.0,0.66988,0.00014,27.62298]
[1777847803939,35.11,79120.09,0.0,0.66938,0.00014,27.63869]
[1777847806961,35.12,79112.74,0.0,0.66837,0.00014,27.6695]
[1777847809981,35.12,79123.84,0.0,0.66988,0.00014,27.6232]
[1777847815027,35.11,79124.52,0.0,0.66997,0.00014,27.62023]
[1777847819045,35.11,79119.1,0.0,0.66925,0.00014,27.64274]
[1777847821250,35.11,79108.69,0.0,0.66784,0.00014,27.68593]
[1777847823072,35.11,79105.32,0.0,0.66738,0.00014,27.69987]
[1777847826093,35.11,79099.72,0.0,0.66661,0.00014,27.72308]
[1777847831320,35.12,79102.86,0.0,0.66703,0.00014,27.71035]
[1777847837172,35.12,79103.34,0.0,0.66709,0.00014,27.70865]
[1777847839191,35.12,79109.58,0.0,0.66793,0.00014,27.68299]
[1777847844220,35.12,79108.37,0.0,0.66776,0.00014,27.68834]
[1777847849255,35.12,79109.99,0.0,0.66797,0.00014,27.68193]
[1777847852276,35.12,79118.97,0.0,0.6692,0.00014,27.64129]
[1777847853283,35.12,79120.93,0.0,0.66947,0.00014,27.63306]
[1777847858318,35.12,79128.2,0.0,0.67046,0.00014,27.60246]
[1777847863353,35.12,79126.79,0.0,0.67027,0.00014,27.60832]
[1777847868388,35.12,79125.43,0.0,0.67009,0.00014,27.61398]
[1777847873425,35.12,79125.42,0.0,0.67008,0.00014,27.61401]
[1777847878459,35.12,79122.19,0.0,0.66965,0.00014,27.62751]
[1777847881675,35.12,79138.12,0.0,0.6718,0.00013,27.56052]
[1777847883494,35.12,79144.93,0.0,0.67272,0.00013,27.53169]
[1777847888529,35.12,79144.38,0.0,0.67263,0.00013,27.53441]
[1777847893564,35.13,79146.41,0.0,0.67289,0.00013,27.52617]
[1777847899605,35.13,79147.34,0.0,0.67301,0.00013,27.52268]
[1777847904642,35.13,79147.79,0.0,0.67305,0.00013,27.52117]
[1777847908671,35.13,79138.42,0.0,0.67178,0.00013,27.56122]
[1777847909680,35.13,79134.45,0.0,0.67125,0.00013,27.57802]
[1777847914715,35.14,79142.05,0.0,0.67228,0.00013,27.54271]
[1777847916727,35.14,79143.92,0.0,0.67253,0.00013,27.53491]
[1777847921956,35.14,79138.48,0.0,0.67179,0.00013,27.55833]
[1777847925790,35.14,79144.21,0.0,0.67255,0.00013,27.53422]
[1777847927804,35.14,79148.64,0.0,0.67315,0.00013,27.51555]
[1777847932839,35.14,79149.66,0.0,0.67327,0.00013,27.51165]
[1777847937874,35.15,79157.9,0.0,0.67436,0.00013,27.47689]
[1777847939888,35.15,79162.15,0.0,0.67493,0.00013,27.45898]
[1777847944923,35.15,79161.81,0.0,0.67486,0.00013,27.46109]
[1777847949960,35.16,79156.66,0.0,0.67415,0.00013,27.48381]
[1777847954995,35.16,79154.1,0.0,0.67379,0.00013,27.49527]
[1777847957009,35.16,79148.63,0.0,0.67305,0.00013,27.51877]
[1777847961040,35.17,79142.74,0.0,0.67225,0.00013,27.54407]
[1777847966073,35.17,79143.87,0.0,0.67239,0.00013,27.53959]
[1777847971108,35.17,79142.32,0.0,0.67219,0.00013,27.54313]
[1777847975136,35.17,79134.95,0.0,0.67119,0.00013,27.57446]
[1777847980171,35.17,79135.05,0.0,0.6712,0.00013,27.57427]
[1777847986212,35.18,79137.18,0.0,0.67147,0.00013,27.56563]
[1777847991249,35.18,79135.31,0.0,0.67121,0.00013,27.57378]
[1777847998298,35.18,79133.47,0.0,0.67095,0.00013,27.58189]
[1777848000311,35.18,79151.71,0.0,0.67341,0.00013,27.50485]
[1777848001326,35.18,79154.46,0.0,0.67377,0.00013,27.49324]
[1777848002516,35.18,79163.67,0.0,0.67501,0.00013,27.45393]
[1777848004348,35.18,79164.39,0.0,0.67509,0.00013,27.45114]
[1777848007362,35.19,79172.35,0.0,0.67615,0.00013,27.41732]
[1777848008369,35.19,79176.28,0.0,0.67667,0.00013,27.40051]
[1777848010383,35.19,79185.8,0.0,0.67793,0.00013,27.35934]
[1777848015419,35.2,79182.34,0.0,0.67745,0.00013,27.37527]
[1777848020453,35.2,79180.28,0.0,0.67715,0.00013,27.38512]
[1777848025488,35.21,79179.9,0.0,0.67707,0.00013,27.38765]
[1777848030523,35.21,79180.49,0.0,0.67712,0.00013,27.38597]
[1777848031531,35.21,79189.21,0.0,0.6783,0.00013,27.34483]
[1777848032537,35.21,79190.09,0.0,0.67841,0.00013,27.34101]
[1777848037571,35.22,79189.44,0.0,0.67832,0.00013,27.34398]
[1777848042796,35.22,79193.46,0.0,0.67886,0.00013,27.32654]
[1777848048651,35.22,79191.61,0.0,0.6786,0.00013,27.33488]
[1777848051678,35.22,79206.47,0.0,0.68058,0.00013,27.26979]
[1777848056712,35.22,79208.58,0.0,0.68084,0.00013,27.26091]
[1777848061749,35.23,79205.69,0.0,0.68045,0.00013,27.27418]
[1777848064771,35.23,79199.56,0.0,0.67962,0.00013,27.30144]
[1777848065776,35.23,79193.38,0.0,0.6788,0.00013,27.3286]
[1777848067790,35.23,79191.13,0.0,0.6785,0.00013,27.3385]
[1777848073006,35.23,79196.18,0.0,0.67916,0.00013,27.31656]
[1777848078867,35.23,79193.37,0.0,0.67878,0.00013,27.32907]
[1777848079874,35.23,79187.69,0.0,0.67803,0.00013,27.35391]
[1777848083076,35.23,79183.59,0.0,0.67748,0.00013,27.37178]
[1777848088937,35.23,79186.28,0.0,0.67784,0.00013,27.36007]
[1777848093972,35.23,79187.37,0.0,0.678,0.00013,27.35198]
[1777848099007,35.23,79187.28,0.0,0.67799,0.00013,27.35238]
[1777848104046,35.23,79188.77,0.0,0.67818,0.00013,27.3459]
[1777848109078,35.23,79188.06,0.0,0.67809,0.00013,27.34899]
[1777848110085,35.23,79195.19,0.0,0.67904,0.00013,27.31783]
[1777848111094,35.23,79199.02,0.0,0.67955,0.00013,27.30105]
[1777848113288,35.23,79206.61,0.0,0.68056,0.00013,27.26772]
[1777848116128,35.23,79208.05,0.0,0.68074,0.00013,27.26158]
[1777848121162,35.23,79212.13,0.0,0.68128,0.00013,27.24381]
[1777848126197,35.24,79210.79,0.0,0.68109,0.00013,27.25011]
[1777848131232,35.24,79211.5,0.0,0.68118,0.00013,27.24717]
[1777848133428,35.24,79205.11,0.0,0.68032,0.00013,27.27554]
[1777848139292,35.24,79205.18,0.0,0.68032,0.00013,27.27576]
[1777848144326,35.24,79206.74,0.0,0.68051,0.00013,27.26926]
[1777848146340,35.25,79216.82,0.0,0.68185,0.00013,27.22479]
[1777848147347,35.25,79218.03,0.0,0.68201,0.00013,27.21952]
[1777848151375,35.25,79226.79,0.0,0.68318,0.00013,27.17725]
[1777848153567,35.25,79240.26,0.0,0.68496,0.00013,27.11656]
[1777848155425,35.25,79250.26,0.0,0.68629,0.00013,27.07117]
[1777848156425,35.25,79256.08,0.0,0.68705,0.00013,27.04469]
[1777848161461,35.25,79255.28,0.0,0.68695,0.00013,27.04843]
[1777848166502,35.25,79252.95,0.0,0.68663,0.00013,27.05916]
[1777848171540,35.25,79250.3,0.0,0.68628,0.00013,27.07136]
[1777848175567,35.25,79264.99,0.0,0.68821,0.00013,27.00449]
[1777848176574,35.25,79269.26,0.0,0.68877,0.00013,26.98499]
[1777848177580,35.25,79278.01,0.0,0.68991,0.00013,26.94479]
[1777848178587,35.25,79294.27,0.0,0.69204,0.00013,26.86944]
[1777848179593,35.25,79311.12,0.0,0.69423,0.00013,26.79062]
[1777848180601,35.25,79316.11,0.0,0.69488,0.00013,26.76714]
[1777848185636,35.25,79313.31,0.0,0.6945,0.00013,26.78078]
[1777848187651,35.26,79316.79,0.0,0.69495,0.00013,26.76444]
[1777848188657,35.26,79317.73,0.0,0.69507,0.00013,26.76007]
[1777848190671,35.26,79310.11,0.0,0.69407,0.00013,26.7966]
[1777848194701,35.27,79302.77,0.0,0.69308,0.00013,26.83228]
[1777848195706,35.27,79291.45,0.0,0.6916,0.00013,26.88532]
[1777848197721,35.27,79280.18,0.0,0.69012,0.00013,26.93784]
[1777848199734,35.27,79271.53,0.0,0.68898,0.00013,26.97786]
[1777848200748,35.27,79266.19,0.0,0.68828,0.00013,27.00242]
[1777848205778,35.27,79262.05,0.0,0.68773,0.00013,27.02152]
[1777848211821,35.27,79271.22,0.0,0.68894,0.00013,26.9764]
[1777848216854,35.27,79279.64,0.0,0.69003,0.00013,26.93799]
[1777848218868,35.28,79285.01,0.0,0.69073,0.00013,26.9134]
[1777848224085,35.28,79275.12,0.0,0.68942,0.00013,26.95975]
[1777848225917,35.28,79275.13,0.0,0.68942,0.00013,26.95986]
[1777848230953,35.28,79276.03,0.0,0.68953,0.00013,26.95604]
[1777848235987,35.28,79275.71,0.0,0.68947,0.00013,26.95784]
[1777848241026,35.29,79275.16,0.0,0.68939,0.00013,26.96069]
[1777848244225,35.29,79266.96,0.0,0.68832,0.00013,26.99847]
[1777848247068,35.29,79278.07,0.0,0.68977,0.00013,26.94761]
[1777848248077,35.29,79284.02,0.0,0.69054,0.00013,26.92023]
[1777848249082,35.29,79291.32,0.0,0.69149,0.00013,26.8865]
[1777848254308,35.29,79306.84,0.0,0.6935,0.00013,26.81476]
[1777848257139,35.3,79316.74,0.0,0.69477,0.00013,26.76877]
[1777848262174,35.3,79309.5,0.0,0.69381,0.00013,26.80374]
[1777848267209,35.31,79309.16,0.0,0.69374,0.00013,26.8063]
[1777848269223,35.31,79315.44,0.0,0.69454,0.00013,26.77715]
[1777848274449,35.32,79316.46,0.0,0.69466,0.00013,26.77025]
[1777848280304,35.32,79316.24,0.0,0.69461,0.00013,26.77216]
[1777848285338,35.33,79312.92,0.0,0.69414,0.00013,26.7891]
[1777848289365,35.33,79295.16,0.0,0.69181,0.00013,26.87291]
[1777848290372,35.33,79290.46,0.0,0.69119,0.00013,26.89485]
[1777848294589,35.33,79285.21,0.0,0.6905,0.00013,26.91959]
[1777848300443,35.34,79287.95,0.0,0.69084,0.00013,26.90732]
[1777848302459,35.34,79292.94,0.0,0.69149,0.00013,26.8845]
[1777848304659,35.34,79298.33,0.0,0.69218,0.00013,26.85968]
[1777848310514,35.34,79300.35,0.0,0.69243,0.00013,26.85093]
[1777848315548,35.35,79297.52,0.0,0.69204,0.00013,26.86475]
[1777848320582,35.35,79300.05,0.0,0.69236,0.00013,26.85344]
[1777848321589,35.35,79305.77,0.0,0.6931,0.00013,26.82685]
[1777848324801,35.35,79311.59,0.0,0.69385,0.00013,26.79999]
[1777848327635,35.36,79320.4,0.0,0.69498,0.00013,26.75902]
[1777848329645,35.36,79325.64,0.0,0.69565,0.00013,26.73464]
[1777848334870,35.36,79322.7,0.0,0.69527,0.00013,26.74598]
[1777848340723,35.37,79315.45,0.0,0.6943,0.00013,26.78123]
[1777848345758,35.37,79311.83,0.0,0.69381,0.00013,26.79902]
[1777848350792,35.38,79310.18,0.0,0.69357,0.00013,26.80754]
[1777848355828,35.38,79308.37,0.0,0.69332,0.00013,26.81676]
[1777848360866,35.39,79307.05,0.0,0.69313,0.00013,26.82368]
[1777848362877,35.39,79318.74,0.0,0.69463,0.00013,26.76923]
[1777848367916,35.39,79316.18,0.0,0.69428,0.00013,26.78224]
[1777848372954,35.4,79320.04,0.0,0.69475,0.00013,26.76503]
[1777848374970,35.4,79327.29,0.0,0.69568,0.00013,26.73131]
[1777848376982,35.4,79335.67,0.0,0.69676,0.00013,26.69162]
[1777848377990,35.4,79344.63,0.0,0.69792,0.00013,26.64903]
[1777848380023,35.4,79353.9,0.0,0.69911,0.00013,26.60482]
[1777848383025,35.4,79348.26,0.0,0.69838,0.00013,26.63204]
[1777848388059,35.4,79345.86,0.0,0.69806,0.00013,26.64383]
[1777848390074,35.41,79338.7,0.0,0.69713,0.00013,26.67831]
[1777848395295,35.41,79342.56,0.0,0.69764,0.00013,26.65677]
[1777848398131,35.41,79350.5,0.0,0.69865,0.00013,26.61907]
[1777848401153,35.41,79357.24,0.0,0.69951,0.00013,26.58712]
[1777848405365,35.43,79364.03,0.0,0.7003,0.00013,26.55775]
[1777848408201,35.44,79383.27,0.0,0.70269,0.00013,26.4678]
[1777848413237,35.46,79377.69,0.0,0.70189,0.00013,26.49817]
[1777848415436,35.47,79367.79,0.0,0.70057,0.00013,26.54836]
[1777848417267,35.49,79364.29,0.0,0.70004,0.00013,26.56839]
[1777848421295,35.5,79355.84,0.0,0.69889,0.00013,26.61161]
[1777848423307,35.5,79361.86,0.0,0.69965,0.00013,26.58303]
[1777848427335,35.51,79345.75,0.0,0.69757,0.00013,26.66053]
[1777848430360,35.51,79335.12,0.0,0.69618,0.00013,26.7117]
[1777848434389,35.52,79340.66,0.0,0.69687,0.00013,26.68647]
[1777848435578,35.52,79332.96,0.0,0.69587,0.00013,26.7231]
[1777848436400,35.52,79332.96,0.0,0.69586,0.00013,26.72333]
[1777848441435,35.53,79332.06,0.0,0.69572,0.00013,26.72869]
[1777848445648,35.53,79347.0,0.0,0.69762,0.00013,26.65893]
[1777848446471,35.53,79347.0,0.0,0.69761,0.00013,26.6592]
[1777848448484,35.53,79352.7,0.0,0.69834,0.00013,26.63213]
[1777848450498,35.53,79345.94,0.0,0.69747,0.00013,26.66459]
[1777848455718,35.54,79345.02,0.0,0.69732,0.00013,26.66725]
[1777848459562,35.55,79354.21,0.0,0.6985,0.00013,26.6239]
[1777848464596,35.55,79340.65,0.0,0.69674,0.00013,26.68878]
[1777848465788,35.55,79333.03,0.0,0.69575,0.00013,26.72522]
[1777848471645,35.56,79334.51,0.0,0.69591,0.00013,26.71938]
[1777848472652,35.56,79340.57,0.0,0.69668,0.00013,26.69103]
[1777848474665,35.56,79342.84,0.0,0.69695,0.00013,26.68104]
[1777848479701,35.57,79344.07,0.0,0.69708,0.00013,26.67648]
[1777848481715,35.57,79351.81,0.0,0.69808,0.00013,26.63978]
[1777848482722,35.57,79357.89,0.0,0.69885,0.00013,26.61088]
[1777848484736,35.57,79368.59,0.0,0.70022,0.00013,26.55986]
[1777848485928,35.57,79377.13,0.0,0.70131,0.00013,26.51891]
[1777848487757,35.57,79382.78,0.0,0.70202,0.00013,26.49194]
[1777848492792,35.58,79385.47,0.0,0.70234,0.00013,26.4798]
[1777848495999,35.58,79375.94,0.0,0.70112,0.00013,26.52632]
[1777848499841,35.58,79382.5,0.0,0.70194,0.00013,26.4953]
[1777848504883,35.59,79384.9,0.0,0.70222,0.00013,26.4846]
[1777848509911,35.59,79377.35,0.0,0.70124,0.00013,26.52182]
[1777848511924,35.59,79372.02,0.0,0.70057,0.00013,26.54423]
[1777848516959,35.59,79370.6,0.0,0.70038,0.00013,26.55153]
[1777848521995,35.6,79375.88,0.0,0.70104,0.00013,26.52668]
[1777848527030,35.6,79380.88,0.0,0.70166,0.00013,26.5032]
[1777848528037,35.6,79374.24,0.0,0.70081,0.00013,26.53526]
[1777848533072,35.6,79373.63,0.0,0.70072,0.00013,26.53866]
[1777848538107,35.61,79371.92,0.0,0.70049,0.00013,26.54727]
[1777848540121,35.61,79360.45,0.0,0.69901,0.00013,26.60277]
[1777848545157,35.61,79363.88,0.0,0.69943,0.00013,26.58736]
[1777848550193,35.61,79362.7,0.0,0.69927,0.00013,26.59318]
[1777848555228,35.62,79353.46,0.0,0.69807,0.00013,26.63777]
[1777848559258,35.62,79341.35,0.0,0.69649,0.00013,26.69598]
[1777848561272,35.63,79333.7,0.0,0.69546,0.00013,26.73397]
[1777848566492,35.64,79332.12,0.0,0.69523,0.00013,26.74214]
[1777848568318,35.64,79338.58,0.0,0.69606,0.00013,26.71217]
[1777848573355,35.65,79339.77,0.0,0.6962,0.00013,26.70409]
[1777848578389,35.65,79342.23,0.0,0.69649,0.00013,26.69348]
[1777848582417,35.66,79351.46,0.0,0.69766,0.00013,26.65077]
[1777848587452,35.65,79353.73,0.0,0.69795,0.00013,26.63995]
[1777848592487,35.65,79352.98,0.0,0.69785,0.00013,26.64347]
[1777848595508,35.65,79359.41,0.0,0.69868,0.00013,26.61302]
[1777848600543,35.66,79355.59,0.0,0.69818,0.00013,26.63126]
[1777848602558,35.66,79349.94,0.0,0.69745,0.00013,26.65829]
[1777848605578,35.66,79344.24,0.0,0.6967,0.00013,26.68594]
[1777848606773,35.66,79325.13,0.0,0.69424,0.00013,26.77566]
[1777848607592,35.66,79324.42,0.0,0.69415,0.00013,26.77914]
[1777848608599,35.66,79313.6,0.0,0.69275,0.00013,26.82948]
[1777848609606,35.66,79306.66,0.0,0.69185,0.00013,26.8616]
[1777848611623,35.67,79301.97,0.0,0.69124,0.00013,26.88328]
[1777848613634,35.67,79308.71,0.0,0.69211,0.00013,26.85236]
[1777848618669,35.67,79311.2,0.0,0.69242,0.00013,26.84123]
[1777848621690,35.67,79316.39,0.0,0.69308,0.00013,26.81752]
[1777848626913,35.67,79316.18,0.0,0.69304,0.00013,26.81914]
[1777848632770,35.68,79321.79,0.0,0.69376,0.00013,26.79023]
[1777848637805,35.68,79318.09,0.0,0.69327,0.00013,26.808]
[1777848642840,35.68,79313.74,0.0,0.6927,0.00013,26.82863]
[1777848644854,35.68,79323.83,0.0,0.69399,0.00013,26.78208]
[1777848647056,35.69,79325.58,0.0,0.69421,0.00013,26.77436]
[1777848652910,35.69,79326.06,0.0,0.69425,0.00013,26.7729]
[1777848657946,35.69,79328.01,0.0,0.69449,0.00013,26.7643]
[1777848658953,35.69,79335.79,0.0,0.69548,0.00013,26.72825]
[1777848660966,35.7,79327.45,0.0,0.6944,0.00013,26.76742]
[1777848666001,35.7,79325.06,0.0,0.69408,0.00013,26.77905]
[1777848669025,35.7,79315.04,0.0,0.69278,0.00013,26.82574]
[1777848672047,35.7,79307.62,0.0,0.69182,0.00013,26.86006]
[1777848676074,35.7,79291.2,0.0,0.6897,0.00013,26.93534]
[1777848677276,35.7,79276.22,0.0,0.68775,0.00013,27.00325]
[1777848678090,35.7,79276.22,0.0,0.68776,0.00013,27.00317]
[1777848681110,35.7,79270.22,0.0,0.68698,0.00013,27.03014]
[1777848686146,35.7,79269.66,0.0,0.68689,0.00013,27.03334]
[1777848691181,35.71,79268.18,0.0,0.6867,0.00013,27.03704]
[1777848696216,35.71,79269.23,0.0,0.68683,0.00013,27.03251]
[1777848701251,35.71,79266.44,0.0,0.68646,0.00013,27.0452]
[1777848706286,35.71,79258.16,0.0,0.68538,0.00013,27.08243]
[1777848707294,35.71,79247.94,0.0,0.68404,0.00013,27.12789]
[1777848711330,35.71,79231.52,0.0,0.68189,0.00013,27.20034]
[1777848712339,35.71,79225.92,0.0,0.68116,0.00013,27.22479]
[1777848716364,35.71,79236.62,0.0,0.68256,0.00013,27.1778]
[1777848717371,35.71,79245.15,0.0,0.68368,0.00013,27.14022]
[1777848722407,35.71,79247.46,0.0,0.68398,0.00013,27.1302]
[1777848724426,35.71,79241.49,0.0,0.68319,0.00013,27.15661]
[1777848725427,35.71,79233.93,0.0,0.68221,0.00013,27.18984]
[1777848726435,35.71,79228.62,0.0,0.68151,0.00013,27.21306]
[1777848729455,35.71,79220.85,0.0,0.6805,0.00013,27.2468]
[1777848732477,35.71,79214.99,0.0,0.67973,0.00013,27.27223]
[1777848737698,35.71,79200.22,0.0,0.67779,0.00013,27.33572]
[1777848740532,35.71,79190.69,0.0,0.67653,0.00013,27.37671]
[1777848743552,35.71,79196.12,0.0,0.67723,0.00013,27.35376]
[1777848744559,35.71,79202.67,0.0,0.67809,0.00013,27.3258]
[1777848749597,35.72,79206.11,0.0,0.67853,0.00013,27.31165]
[1777848754647,35.72,79203.42,0.0,0.67817,0.00013,27.32049]
[1777848759678,35.73,79201.57,0.0,0.67791,0.00013,27.32904]
[1777848764712,35.73,79201.65,0.0,0.67791,0.00013,27.3293]
[1777848769748,35.73,79203.53,0.0,0.67813,0.00013,27.32187]
[1777848773776,35.73,79209.33,0.0,0.6789,0.00013,27.29681]
[1777848777985,35.73,79199.13,0.0,0.67756,0.00013,27.34043]
[1777848779817,35.73,79199.44,0.0,0.67761,0.00013,27.33896]
[1777848784854,35.74,79195.38,0.0,0.67706,0.00013,27.35699]
[1777848789888,35.74,79194.9,0.0,0.67697,0.00013,27.35968]
[1777848794923,35.74,79192.28,0.0,0.67661,0.00013,27.37148]
[1777848799959,35.75,79179.01,0.0,0.67484,0.00013,27.42834]
[1777848800966,35.75,79177.44,0.0,0.67463,0.00013,27.43503]
[1777848804994,35.75,79187.08,0.0,0.6759,0.00013,27.39457]
[1777848806006,35.75,79188.23,0.0,0.67604,0.00013,27.38979]
[1777848811038,35.76,79190.59,0.0,0.67635,0.00013,27.37713]
[1777848814059,35.76,79198.24,0.0,0.67736,0.00013,27.34466]
[1777848815065,35.76,79205.7,0.0,0.67834,0.00013,27.31266]
[1777848820100,35.76,79205.06,0.0,0.67826,0.00013,27.31519]
[1777848825135,35.75,79205.82,0.0,0.67837,0.00013,27.3117]
[1777848830175,35.75,79205.55,0.0,0.67834,0.00013,27.3126]
[1777848832189,35.75,79213.72,0.0,0.67941,0.00013,27.27729]
[1777848837223,35.75,79216.57,0.0,0.67979,0.00013,27.26482]
[1777848842257,35.75,79219.85,0.0,0.68023,0.00013,27.25043]
[1777848847293,35.75,79221.33,0.0,0.68042,0.00013,27.24395]
[1777848848479,35.75,79227.0,0.0,0.68117,0.00013,27.21927]
[1777848853335,35.75,79208.2,0.0,0.6787,0.00013,27.30069]
[1777848858557,35.75,79204.41,0.0,0.67821,0.00013,27.31658]
[1777848865419,35.74,79205.57,0.0,0.67838,0.00013,27.31108]
[1777848867433,35.74,79186.58,0.0,0.67588,0.00013,27.39219]
[1777848872470,35.75,79187.78,0.0,0.67604,0.00013,27.38409]
[1777848877505,35.75,79183.82,0.0,0.67551,0.00013,27.4012]
[1777848882541,35.75,79186.93,0.0,0.67591,0.00013,27.38835]
[1777848887576,35.75,79187.99,0.0,0.67604,0.00013,27.38419]
[1777848892610,35.75,79186.64,0.0,0.67585,0.00013,27.39026]
[1777848897647,35.76,79184.35,0.0,0.67554,0.00013,27.40029]
[1777848902681,35.76,79187.67,0.0,0.67597,0.00013,27.38653]
[1777848907716,35.76,79186.38,0.0,0.67579,0.00013,27.39238]
[1777848912751,35.76,79184.53,0.0,0.67553,0.00013,27.40061]
[1777848916783,35.77,79176.72,0.0,0.67449,0.00013,27.43385]
[1777848921814,35.77,79179.0,0.0,0.67479,0.00013,27.42455]
[1777848927858,35.77,79178.8,0.0,0.67475,0.00013,27.42579]
[1777848932891,35.77,79181.58,0.0,0.67512,0.00013,27.41109]
[1777848937932,35.78,79179.8,0.0,0.67487,0.00013,27.41899]
[1777848942966,35.78,79179.64,0.0,0.67484,0.00013,27.42004]
[1777848944979,35.78,79167.41,0.0,0.67322,0.00013,27.47149]
[1777848945986,35.78,79164.75,0.0,0.67287,0.00013,27.48262]
[1777848948000,35.78,79170.72,0.0,0.67366,0.00013,27.45771]
[1777848953035,35.78,79174.84,0.0,0.6742,0.00013,27.44056]
[1777848958070,35.78,79177.38,0.0,0.67453,0.00013,27.43004]
[1777848964112,35.78,79181.41,0.0,0.67506,0.00013,27.41328]
[1777848969370,35.78,79181.44,0.0,0.67505,0.00013,27.41339]
[1777848976199,35.79,79187.66,0.0,0.67587,0.00013,27.38739]
[1777848978211,35.78,79195.83,0.0,0.67695,0.00013,27.3524]
[1777848983244,35.78,79197.43,0.0,0.67718,0.00013,27.34503]
[1777848986267,35.78,79184.07,0.0,0.67541,0.00013,27.40184]
[1777848992309,35.78,79179.31,0.0,0.67479,0.00013,27.41888]
[1777848997343,35.79,79180.68,0.0,0.67496,0.00013,27.41339]
[1777849003386,35.79,79183.37,0.0,0.67531,0.00013,27.4025]
[1777849008421,35.79,79182.97,0.0,0.67524,0.00013,27.40457]
[1777849017484,35.8,79182.33,0.0,0.67514,0.00013,27.40799]
[1777849022521,35.8,79177.35,0.0,0.67447,0.00013,27.42931]
[1777849025540,35.8,79184.49,0.0,0.67541,0.00013,27.39945]
[1777849029793,35.8,79191.12,0.0,0.67629,0.00013,27.37114]
[1777849035610,35.8,79193.64,0.0,0.67663,0.00013,27.35989]
[1777849041652,35.79,79193.39,0.0,0.67662,0.00013,27.36039]
[1777849047694,35.79,79195.06,0.0,0.67685,0.00013,27.3527]
[1777849052728,35.78,79195.67,0.0,0.67696,0.00013,27.34628]
[1777849057764,35.78,79199.18,0.0,0.67744,0.00013,27.33088]
[1777849059777,35.78,79205.25,0.0,0.67824,0.00013,27.30474]
[1777849064814,35.78,79210.69,0.0,0.67896,0.00013,27.28105]
[1777849069850,35.78,79216.62,0.0,0.67975,0.00013,27.25517]
[1777849074884,35.78,79212.49,0.0,0.67919,0.00013,27.27372]
[1777849080149,35.79,79206.83,0.0,0.67843,0.00013,27.2987]
[1777849085960,35.79,79210.42,0.0,0.67888,0.00013,27.28405]
[1777849090995,35.8,79208.96,0.0,0.67866,0.00013,27.29101]
[1777849096032,35.8,79206.36,0.0,0.67831,0.00013,27.3028]
[1777849100289,35.8,79199.71,0.0,0.67742,0.00013,27.33169]
[1777849105093,35.81,79193.37,0.0,0.67657,0.00013,27.35918]
[1777849109122,35.81,79187.67,0.0,0.67581,0.00013,27.38363]
[1777849110359,35.81,79180.08,0.0,0.67481,0.00013,27.41574]
[1777849116170,35.81,79182.29,0.0,0.67511,0.00013,27.40314]
[1777849120430,35.81,79196.74,0.0,0.67701,0.00013,27.34202]
[1777849124225,35.81,79202.57,0.0,0.67778,0.00013,27.31735]
[1777849129260,35.81,79205.53,0.0,0.67815,0.00013,27.30509]
[1777849134299,35.82,79206.8,0.0,0.6783,0.00013,27.30018]
[1777849139331,35.82,79205.16,0.0,0.67808,0.00013,27.30756]
[1777849144371,35.82,79207.07,0.0,0.67832,0.00013,27.29983]
[1777849149400,35.82,79203.91,0.0,0.67789,0.00013,27.31371]
[1777849154435,35.83,79204.37,0.0,0.67794,0.00013,27.31203]
[1777849159470,35.83,79204.58,0.0,0.67796,0.00013,27.31147]
[1777849164506,35.83,79195.64,0.0,0.67678,0.00013,27.34991]
[1777849169541,35.83,79196.66,0.0,0.67691,0.00013,27.34574]
[1777849174576,35.83,79194.61,0.0,0.67665,0.00013,27.35133]
[1777849179611,35.83,79194.67,0.0,0.67665,0.00013,27.35127]
[1777849184645,35.84,79194.61,0.0,0.67664,0.00013,27.35171]
[1777849189680,35.84,79193.93,0.0,0.67654,0.00013,27.35476]
[1777849194715,35.84,79191.96,0.0,0.67628,0.00013,27.36321]
[1777849199751,35.84,79189.58,0.0,0.67596,0.00013,27.37342]
[1777849202780,35.84,79180.96,0.0,0.67483,0.00013,27.4098]
[1777849204801,35.84,79190.82,0.0,0.67613,0.00013,27.36819]
[1777849205808,35.84,79199.32,0.0,0.67724,0.00013,27.33212]
[1777849210841,35.84,79196.56,0.0,0.67687,0.00013,27.34406]
[1777849211847,35.84,79182.01,0.0,0.67496,0.00013,27.40563]
[1777849216882,35.84,79179.59,0.0,0.67464,0.00013,27.41568]
[1777849221917,35.84,79178.6,0.0,0.67451,0.00013,27.41974]
[1777849226952,35.84,79175.46,0.0,0.6741,0.00013,27.43281]
[1777849231987,35.84,79173.67,0.0,0.67388,0.00013,27.43686]
[1777849236019,35.84,79165.59,0.0,0.67282,0.00013,27.47047]
[1777849241062,35.83,79164.68,0.0,0.67271,0.00013,27.474]
[1777849247095,35.83,79164.88,0.0,0.67274,0.00013,27.47288]
[1777849252134,35.83,79165.15,0.0,0.67278,0.00013,27.47153]
[1777849253139,35.83,79157.21,0.0,0.67173,0.00013,27.50441]
[1777849254144,35.83,79148.26,0.0,0.67055,0.00013,27.54122]
[1777849257170,35.83,79140.97,0.0,0.66959,0.00013,27.57091]
[1777849258172,35.83,79149.55,0.0,0.67072,0.00013,27.53582]
[1777849263213,35.83,79151.84,0.0,0.67102,0.00013,27.52657]
[1777849268247,35.83,79153.4,0.0,0.67122,0.00013,27.52034]
[1777849271496,35.83,79148.69,0.0,0.6706,0.00013,27.53982]
[1777849277310,35.83,79150.44,0.0,0.67082,0.00013,27.53275]
[1777849280331,35.83,79156.72,0.0,0.67165,0.00013,27.50692]
[1777849281569,35.83,79162.54,0.0,0.67242,0.00013,27.48291]
[1777849284359,35.83,79168.38,0.0,0.6732,0.00013,27.45849]
[1777849287380,35.83,79174.77,0.0,0.67405,0.00013,27.43165]
[1777849289395,35.83,79164.86,0.0,0.67274,0.00013,27.47297]
[1777849294429,35.83,79165.58,0.0,0.67286,0.00013,27.46637]
[1777849299464,35.83,79164.75,0.0,0.67275,0.00013,27.4696]
[1777849301710,35.83,79170.48,0.0,0.67351,0.00013,27.44559]
[1777849303492,35.83,79184.22,0.0,0.67533,0.00013,27.38787]
[1777849304499,35.83,79185.03,0.0,0.67544,0.00013,27.38448]
[1777849309534,35.83,79186.02,0.0,0.67556,0.00013,27.38049]
[1777849314569,35.83,79184.74,0.0,0.67539,0.00013,27.38599]
[1777849319604,35.83,79185.29,0.0,0.67546,0.00013,27.38374]
[1777849324640,35.83,79189.15,0.0,0.67597,0.00013,27.36755]
[1777849327661,35.83,79194.75,0.0,0.6767,0.00013,27.3439]
[1777849332696,35.83,79195.25,0.0,0.67676,0.00013,27.34203]
[1777849334710,35.84,79201.79,0.0,0.67761,0.00013,27.31431]
[1777849336725,35.84,79210.96,0.0,0.67881,0.00013,27.27525]
[1777849341990,35.84,79213.4,0.0,0.67911,0.00013,27.26541]
[1777849348809,35.85,79215.99,0.0,0.67943,0.00013,27.25527]
[1777849353844,35.85,79216.96,0.0,0.67955,0.00013,27.24849]
[1777849358879,35.86,79221.78,0.0,0.68016,0.00013,27.22849]
[1777849359887,35.86,79233.44,0.0,0.68167,0.00013,27.1781]
[1777849364924,35.86,79238.31,0.0,0.6823,0.00013,27.15732]
[1777849367946,35.87,79225.79,0.0,0.68065,0.00013,27.21229]
[1777849372980,35.87,79225.7,0.0,0.68061,0.00013,27.21366]
[1777849374995,35.87,79233.13,0.0,0.68157,0.00013,27.18158]
[1777849376003,35.87,79242.94,0.0,0.68285,0.00013,27.13877]
[1777849377009,35.87,79231.81,0.0,0.6814,0.00013,27.18736]
[1777849382053,35.87,79228.69,0.0,0.681,0.00013,27.20078]
[1777849383060,35.87,79235.68,0.0,0.68191,0.00013,27.17036]
[1777849385074,35.87,79241.59,0.0,0.68268,0.00013,27.14456]
[1777849387087,35.87,79246.88,0.0,0.68337,0.00013,27.12143]
[1777849390108,35.87,79255.79,0.0,0.68453,0.00013,27.08197]
[1777849395145,35.87,79257.67,0.0,0.68478,0.00013,27.07373]
[1777849400178,35.87,79254.39,0.0,0.68434,0.00013,27.08845]
[1777849405217,35.87,79257.22,0.0,0.68471,0.00013,27.07613]
[1777849406220,35.87,79266.54,0.0,0.68592,0.00013,27.03487]
[1777849411254,35.88,79272.59,0.0,0.68671,0.00013,27.0049]
[1777849416290,35.88,79272.51,0.0,0.68668,0.00013,27.00579]
[1777849421327,35.88,79276.6,0.0,0.6872,0.00013,26.98785]
[1777849426361,35.88,79279.96,0.0,0.68763,0.00013,26.9731]
[1777849431395,35.89,79280.43,0.0,0.68767,0.00013,26.97163]
[1777849436440,35.89,79284.3,0.0,0.68816,0.00013,26.95473]
[1777849437441,35.89,79309.86,0.0,0.69145,0.00013,26.83903]
[1777849440459,35.89,79318.47,0.0,0.69256,0.00013,26.79965]
[1777849442700,35.89,79320.78,0.0,0.69285,0.00013,26.78919]
[1777849445494,35.89,79312.12,0.0,0.69174,0.00013,26.82897]
[1777849447508,35.89,79308.74,0.0,0.6913,0.00013,26.84444]
[1777849451535,35.89,79299.22,0.0,0.69008,0.00013,26.88774]
[1777849452771,35.89,79291.06,0.0,0.68903,0.00013,26.92458]
[1777849454558,35.89,79283.8,0.0,0.68808,0.00013,26.95748]
[1777849456571,35.9,79277.09,0.0,0.68721,0.00013,26.98789]
[1777849460599,35.9,79271.5,0.0,0.68647,0.00013,27.01343]
[1777849462840,35.9,79258.32,0.0,0.68474,0.00013,27.07232]
[1777849465635,35.9,79257.16,0.0,0.68459,0.00013,27.07762]
[1777849466642,35.9,79250.64,0.0,0.68374,0.00013,27.10643]
[1777849468655,35.9,79258.76,0.0,0.68479,0.00013,27.07076]
[1777849470675,35.91,79260.53,0.0,0.68501,0.00013,27.06323]
[1777849474698,35.91,79265.88,0.0,0.68572,0.00013,27.03633]
[1777849475704,35.91,79272.1,0.0,0.68653,0.00013,27.00856]
[1777849480740,35.9,79268.32,0.0,0.68605,0.00013,27.02489]
[1777849485775,35.9,79263.13,0.0,0.6854,0.00013,27.04727]
[1777849490811,35.9,79260.85,0.0,0.68511,0.00013,27.05684]
[1777849491819,35.89,79267.76,0.0,0.68602,0.00013,27.02593]
[1777849496852,35.89,79268.15,0.0,0.68608,0.00013,27.0237]
[1777849500881,35.89,79259.29,0.0,0.68494,0.00013,27.0627]
[1777849501899,35.89,79259.13,0.0,0.68492,0.00013,27.06328]
[1777849503146,35.89,79252.46,0.0,0.68406,0.00013,27.0926]
[1777849507930,35.89,79250.71,0.0,0.68384,0.00013,27.09998]
[1777849510951,35.88,79259.55,0.0,0.685,0.00013,27.06048]
[1777849515986,35.88,79258.73,0.0,0.68491,0.00013,27.06347]
[1777849521022,35.88,79257.46,0.0,0.68477,0.00013,27.06845]
[1777849526057,35.87,79254.35,0.0,0.68438,0.00013,27.08151]
[1777849531091,35.87,79254.12,0.0,0.68439,0.00013,27.07846]
[1777849536126,35.86,79254.17,0.0,0.68441,0.00013,27.07757]
[1777849540156,35.86,79230.72,0.0,0.68136,0.00013,27.17994]
[1777849541162,35.86,79223.06,0.0,0.68036,0.00013,27.21318]
[1777849546202,35.86,79224.4,0.0,0.68054,0.00013,27.20731]
[1777849548215,35.86,79229.93,0.0,0.68126,0.00013,27.18333]
[1777849551238,35.86,79239.16,0.0,0.68246,0.00013,27.14316]
[1777849556271,35.86,79236.67,0.0,0.68213,0.00013,27.15429]
[1777849561308,35.86,79239.79,0.0,0.68253,0.00013,27.14086]
[1777849566343,35.87,79243.49,0.0,0.68301,0.00013,27.12495]
[1777849570371,35.87,79249.56,0.0,0.68379,0.00013,27.09856]
[1777849575407,35.87,79253.8,0.0,0.68434,0.00013,27.07991]
[1777849581447,35.86,79257.68,0.0,0.68487,0.00013,27.06199]
[1777849586483,35.86,79262.7,0.0,0.68553,0.00013,27.03931]
[1777849591518,35.86,79259.77,0.0,0.68519,0.00013,27.04825]
[1777849593783,35.86,79246.58,0.0,0.68347,0.00013,27.10642]
[1777849600581,35.86,79242.76,0.0,0.68296,0.00013,27.12353]
[1777849605615,35.86,79237.8,0.0,0.68231,0.00013,27.14545]
[1777849610659,35.86,79236.02,0.0,0.68207,0.00013,27.15343]
[1777849612666,35.86,79227.56,0.0,0.68096,0.00013,27.19034]
[1777849614681,35.86,79223.5,0.0,0.68043,0.00013,27.20795]
[1777849619720,35.86,79220.51,0.0,0.68004,0.00013,27.22084]
[1777849620727,35.86,79204.01,0.0,0.67788,0.00013,27.29173]
[1777849621734,35.86,79198.52,0.0,0.67715,0.00013,27.31528]
[1777849625762,35.86,79180.7,0.0,0.67479,0.00013,27.39114]
[1777849626769,35.86,79172.07,0.0,0.67365,0.00013,27.42735]
[1777849627776,35.86,79170.78,0.0,0.67348,0.00013,27.43276]
[1777849629791,35.86,79136.65,0.0,0.66895,0.00013,27.57348]
[1777849630801,35.86,79133.45,0.0,0.66853,0.00013,27.58639]
[1777849634079,35.86,79127.41,0.0,0.66774,0.00013,27.61054]
[1777849635835,35.86,79128.29,0.0,0.66785,0.00013,27.60713]
[1777849638857,35.86,79116.04,0.0,0.66621,0.00013,27.65662]
[1777849639864,35.86,79115.75,0.0,0.66617,0.00013,27.6578]
[1777849644898,35.87,79120.19,0.0,0.66676,0.00013,27.64007]
[1777849649933,35.87,79131.4,0.0,0.66825,0.00013,27.59492]
[1777849650939,35.87,79134.04,0.0,0.6686,0.00013,27.58427]
[1777849654225,35.87,79162.26,0.0,0.67236,0.00013,27.46508]
[1777849654973,35.87,79162.26,0.0,0.67236,0.00013,27.46502]
[1777849656986,35.87,79178.0,0.0,0.67445,0.00013,27.39929]
[1777849657994,35.87,79181.74,0.0,0.67494,0.00013,27.3836]
[1777849663034,35.87,79179.65,0.0,0.67466,0.00013,27.3926]
[1777849668081,35.87,79179.54,0.0,0.67463,0.00013,27.39333]
[1777849673111,35.87,79179.02,0.0,0.67456,0.00013,27.39582]
[1777849678146,35.87,79179.81,0.0,0.67465,0.00013,27.39281]
[1777849683186,35.88,79180.18,0.0,0.67469,0.00013,27.39157]
[1777849688219,35.88,79181.99,0.0,0.67492,0.00013,27.38428]
[1777849693293,35.88,79181.4,0.0,0.67483,0.00013,27.38708]
[1777849697320,35.88,79174.31,0.0,0.67389,0.00013,27.41706]
[1777849698328,35.88,79169.9,0.0,0.67331,0.00013,27.4355]
[1777849700342,35.88,79165.26,0.0,0.67269,0.00013,27.45483]
[1777849704371,35.88,79159.46,0.0,0.67193,0.00013,27.47888]
[1777849706384,35.88,79150.91,0.0,0.67079,0.00013,27.51408]
[1777849707393,35.88,79147.52,0.0,0.67035,0.00013,27.52788]
[1777849712426,35.88,79146.39,0.0,0.67022,0.00013,27.52885]
[1777849717471,35.88,79149.98,0.0,0.67071,0.00013,27.5138]
[1777849722505,35.87,79153.94,0.0,0.67124,0.00013,27.4973]
[1777849727538,35.87,79153.82,0.0,0.67123,0.00013,27.4976]
[1777849732592,35.87,79158.47,0.0,0.67185,0.00013,27.47825]
[1777849737627,35.87,79160.31,0.0,0.6721,0.00013,27.4705]
[1777849742665,35.87,79155.99,0.0,0.67153,0.00013,27.48828]
[1777849747696,35.87,79151.78,0.0,0.67098,0.00013,27.50545]
[1777849752732,35.87,79151.0,0.0,0.67088,0.00013,27.50848]
[1777849757766,35.87,79149.47,0.0,0.67068,0.00013,27.51457]
[1777849762804,35.86,79139.95,0.0,0.66942,0.00013,27.55332]
[1777849767838,35.86,79137.15,0.0,0.66906,0.00013,27.56429]
[1777849772873,35.86,79131.36,0.0,0.66832,0.00013,27.58406]
[1777849775074,35.86,79128.88,0.0,0.668,0.00013,27.59389]
[1777849780929,35.85,79127.25,0.0,0.6678,0.00013,27.59978]
[1777849785963,35.85,79131.47,0.0,0.66838,0.00013,27.58206]
[1777849790999,35.84,79133.15,0.0,0.66863,0.00013,27.57464]
[1777849796036,35.84,79134.12,0.0,0.66877,0.00013,27.57012]
[1777849801070,35.83,79135.58,0.0,0.66898,0.00013,27.5636]
[1777849806111,35.83,79135.75,0.0,0.66902,0.00013,27.56233]
[1777849811143,35.83,79139.11,0.0,0.66949,0.00013,27.54808]
[1777849813157,35.82,79133.64,0.0,0.66877,0.00013,27.57019]
[1777849817185,35.82,79130.18,0.0,0.66832,0.00013,27.58376]
[1777849822219,35.82,79130.7,0.0,0.66841,0.00013,27.58099]
[1777849827258,35.81,79131.48,0.0,0.66853,0.00013,27.5772]
[1777849832290,35.81,79132.96,0.0,0.66876,0.00013,27.56724]
[1777849837325,35.81,79132.16,0.0,0.66866,0.00013,27.57031]
[1777849840348,35.81,79122.22,0.0,0.66733,0.00013,27.61085]
[1777849841354,35.81,79128.74,0.0,0.6682,0.00013,27.58449]
[1777849844375,35.81,79123.07,0.0,0.66743,0.00013,27.60766]
[1777849849410,35.81,79129.79,0.0,0.66833,0.00013,27.58048]
[1777849850419,35.81,79126.71,0.0,0.66792,0.00013,27.59286]
[1777849852430,35.81,79120.7,0.0,0.66712,0.00013,27.61728]
[1777849857466,35.81,79119.87,0.0,0.667,0.00013,27.62085]
[1777849860486,35.81,79113.43,0.0,0.66613,0.00013,27.64688]
[1777849862505,35.81,79131.46,0.0,0.66854,0.00013,27.57411]
[1777849863510,35.81,79131.75,0.0,0.66857,0.00013,27.57301]
[1777849868548,35.82,79133.13,0.0,0.66874,0.00013,27.56788]
[1777849873583,35.82,79134.32,0.0,0.66889,0.00013,27.56336]
[1777849874591,35.82,79124.51,0.0,0.66758,0.00013,27.60326]
[1777849875595,35.82,79124.25,0.0,0.66755,0.00013,27.60436]
[1777849880630,35.82,79117.81,0.0,0.66668,0.00013,27.6306]
[1777849884664,35.82,79111.75,0.0,0.66587,0.00013,27.65501]
[1777849886674,35.82,79101.52,0.0,0.6645,0.00013,27.69578]
[1777849891709,35.82,79103.9,0.0,0.66483,0.00013,27.68287]
[1777849896744,35.82,79106.4,0.0,0.66517,0.00013,27.67287]
[1777849901780,35.82,79105.98,0.0,0.66511,0.00013,27.67453]
[1777849905992,35.82,79100.41,0.0,0.66437,0.00013,27.69668]
[1777849907821,35.82,79097.95,0.0,0.66404,0.00013,27.70637]
[1777849912856,35.82,79099.44,0.0,0.66425,0.00013,27.70025]
[1777849916065,35.82,79091.81,0.0,0.66323,0.00013,27.73027]
[1777849921922,35.82,79088.98,0.0,0.66283,0.00013,27.74213]
[1777849926957,35.83,79085.21,0.0,0.6623,0.00013,27.75749]
[1777849931991,35.83,79082.37,0.0,0.66191,0.00013,27.76886]
[1777849937030,35.83,79085.3,0.0,0.66231,0.00013,27.75747]
[1777849939041,35.83,79096.43,0.0,0.6638,0.00013,27.71354]
[1777849941055,35.83,79097.4,0.0,0.66393,0.00013,27.70966]
[1777849946275,35.83,79093.19,0.0,0.66337,0.00013,27.72621]
[1777849952132,35.83,79092.98,0.0,0.66336,0.00013,27.72355]
[1777849953140,35.83,79086.68,0.0,0.66252,0.00013,27.74832]
[1777849955153,35.83,79080.79,0.0,0.66173,0.00013,27.77128]
[1777849960188,35.82,79079.65,0.0,0.66159,0.00013,27.77542]
[1777849964221,35.82,79089.69,0.0,0.66294,0.00013,27.73583]
[1777849969253,35.82,79088.28,0.0,0.66276,0.00013,27.74123]
[1777849974287,35.82,79084.4,0.0,0.66224,0.00013,27.75627]
[1777849979322,35.82,79080.87,0.0,0.66177,0.00013,27.76991]
[1777849982343,35.82,79074.27,0.0,0.66089,0.00013,27.79559]
[1777849987377,35.82,79075.04,0.0,0.66099,0.00013,27.79275]
[1777849992412,35.82,79075.46,0.0,0.66104,0.00013,27.79112]
[1777849997448,35.82,79074.49,0.0,0.66091,0.00013,27.79502]
[1777850001476,35.82,79080.47,0.0,0.66172,0.00013,27.7716]
[1777850006700,35.82,79076.09,0.0,0.66114,0.00013,27.78832]
[1777850010544,35.82,79065.2,0.0,0.65967,0.00013,27.83057]
[1777850011548,35.82,79059.21,0.0,0.65888,0.00013,27.85038]
[1777850012554,35.82,79053.29,0.0,0.65808,0.00014,27.87312]
[1777850017589,35.82,79052.45,0.0,0.65796,0.00014,27.87649]
[1777850020609,35.82,79046.36,0.0,0.65713,0.00014,27.89979]
[1777850025646,35.82,79047.69,0.0,0.65731,0.00014,27.89479]
[1777850030680,35.82,79049.75,0.0,0.65759,0.00014,27.88699]
[1777850032694,35.82,79055.81,0.0,0.6584,0.00013,27.86386]
[1777850033705,35.82,79058.25,0.0,0.65873,0.00013,27.85457]
[1777850038742,35.82,79066.13,0.0,0.65979,0.00013,27.82443]
[1777850043771,35.82,79064.05,0.0,0.6595,0.00013,27.83273]
[1777850048810,35.83,79066.27,0.0,0.65979,0.00013,27.82449]
[1777850053843,35.83,79068.49,0.0,0.66007,0.00013,27.81627]
[1777850058877,35.83,79069.49,0.0,0.6602,0.00013,27.8128]
[1777850063911,35.84,79069.76,0.0,0.66022,0.00013,27.81215]
[1777850068946,35.84,79070.42,0.0,0.6603,0.00013,27.80999]
[1777850073981,35.84,79075.73,0.0,0.66102,0.00013,27.78632]
[1777850079015,35.84,79076.48,0.0,0.66113,0.00013,27.78305]
[1777850084051,35.84,79075.19,0.0,0.66096,0.00013,27.78783]
[1777850089086,35.84,79070.95,0.0,0.66038,0.00013,27.80458]
[1777850094124,35.84,79074.0,0.0,0.66078,0.00013,27.79319]
[1777850100195,35.85,79074.28,0.0,0.6608,0.00013,27.79269]
[1777850103198,35.85,79080.28,0.0,0.66161,0.00013,27.76912]
[1777850105210,35.85,79073.17,0.0,0.66066,0.00013,27.79677]
[1777850107410,35.85,79071.11,0.0,0.66038,0.00013,27.80478]
[1777850113266,35.85,79070.9,0.0,0.66035,0.00013,27.80565]
[1777850114273,35.85,79059.25,0.0,0.65878,0.00013,27.85063]
[1777850115282,35.85,79052.08,0.0,0.65781,0.00014,27.87809]
[1777850116292,35.85,79033.17,0.0,0.65525,0.00014,27.94963]
[1777850117480,35.85,79026.2,0.0,0.65431,0.00014,27.97567]
[1777850122334,35.85,79033.27,0.0,0.65527,0.00014,27.94902]
[1777850127550,35.84,79040.06,0.0,0.65619,0.00014,27.92334]
[1777850131401,35.84,79045.64,0.0,0.65697,0.00014,27.89884]
[1777850135429,35.84,79040.18,0.0,0.65623,0.00014,27.91942]
[1777850140464,35.84,79038.24,0.0,0.65597,0.00014,27.92658]
[1777850141471,35.84,79027.81,0.0,0.65456,0.00014,27.96568]
[1777850142478,35.84,79024.17,0.0,0.65407,0.00014,27.97919]
[1777850146506,35.84,79020.35,0.0,0.65356,0.00014,27.99306]
[1777850149527,35.84,79013.21,0.0,0.6526,0.00014,28.01935]
[1777850154562,35.84,79007.86,0.0,0.65186,0.00014,28.03921]
[1777850157763,35.84,79015.75,0.0,0.65293,0.00014,28.01021]
[1777850160604,35.84,79017.87,0.0,0.65322,0.00014,28.0025]
[1777850165650,35.84,79020.6,0.0,0.65358,0.00014,27.9927]
[1777850170685,35.84,79019.82,0.0,0.65348,0.00014,27.99549]
[1777850175720,35.84,79019.63,0.0,0.65346,0.00014,27.99575]
[1777850180755,35.83,79016.38,0.0,0.65304,0.00014,28.0074]
[1777850182770,35.83,79009.67,0.0,0.65213,0.00014,28.03198]
[1777850187973,35.83,79005.63,0.0,0.6516,0.00014,28.04619]
[1777850193847,35.82,79011.42,0.0,0.65242,0.00014,28.02122]
[1777850198880,35.82,79009.79,0.0,0.65221,0.00014,28.02686]
[1777850200894,35.82,79018.15,0.0,0.65335,0.00014,27.9958]
[1777850204924,35.82,79023.78,0.0,0.65412,0.00014,27.97464]
[1777850206937,35.82,79030.73,0.0,0.65507,0.00014,27.94857]
[1777850208950,35.82,79041.7,0.0,0.65655,0.00014,27.90719]
[1777850209958,35.82,79048.59,0.0,0.65749,0.00014,27.88104]
[1777850212980,35.82,79029.12,0.0,0.65485,0.00014,27.9546]
[1777850213987,35.82,79025.44,0.0,0.65435,0.00014,27.96832]
[1777850218016,35.81,79014.03,0.0,0.65281,0.00014,28.01051]
[1777850219022,35.81,79001.12,0.0,0.65105,0.00014,28.05803]
[1777850220034,35.82,79001.22,0.0,0.65106,0.00014,28.0577]
[1777850225068,35.82,79001.87,0.0,0.65114,0.00014,28.05549]
[1777850231109,35.82,79002.4,0.0,0.65121,0.00014,28.0538]
[1777850236143,35.82,79003.67,0.0,0.65137,0.00014,28.0493]
[1777850241179,35.82,79004.96,0.0,0.65155,0.00014,28.04472]
[1777850246213,35.82,79010.62,0.0,0.65231,0.00014,28.02408]
[1777850251248,35.82,79012.24,0.0,0.65254,0.00014,28.01501]
[1777850256283,35.83,79017.68,0.0,0.65327,0.00014,27.99517]
[1777850257291,35.83,79023.74,0.0,0.65409,0.00014,27.97272]
[1777850262326,35.83,79018.91,0.0,0.65343,0.00014,27.9906]
[1777850267361,35.82,79016.6,0.0,0.65314,0.00014,27.99868]
[1777850268536,35.82,79006.78,0.0,0.6518,0.00014,28.03495]
[1777850270382,35.82,79006.21,0.0,0.65172,0.00014,28.03711]
[1777850275417,35.83,79007.57,0.0,0.6519,0.00014,28.03226]
[1777850280452,35.83,79004.55,0.0,0.65149,0.00014,28.04343]
[1777850285487,35.83,79004.98,0.0,0.65154,0.00014,28.04192]
[1777850290523,35.83,79003.39,0.0,0.65133,0.00014,28.04777]
[1777850295557,35.83,79002.89,0.0,0.65126,0.00014,28.04965]
[1777850300593,35.83,79000.26,0.0,0.65089,0.00014,28.05933]
[1777850305628,35.83,78997.69,0.0,0.65054,0.00014,28.06879]
[1777850310663,35.83,78991.83,0.0,0.64974,0.00014,28.09015]
[1777850315697,35.83,78989.92,0.0,0.64949,0.00014,28.0938]
[1777850320733,35.83,78988.73,0.0,0.64933,0.00014,28.09812]
[1777850322746,35.83,78982.74,0.0,0.64851,0.00014,28.1197]
[1777850323754,35.83,78976.59,0.0,0.64767,0.00014,28.14171]
[1777850326775,35.83,78985.34,0.0,0.64887,0.00014,28.11024]
[1777850328963,35.83,78991.37,0.0,0.64969,0.00014,28.08848]
[1777850334831,35.83,78991.39,0.0,0.64969,0.00014,28.08848]
[1777850339866,35.83,78993.21,0.0,0.64994,0.00014,28.08195]
[1777850344901,35.83,78995.6,0.0,0.65026,0.00014,28.07335]
[1777850349937,35.83,78993.39,0.0,0.64996,0.00014,28.08142]
[1777850354971,35.83,78993.66,0.0,0.64999,0.00014,28.08047]
[1777850360013,35.83,78991.95,0.0,0.64976,0.00014,28.08671]
[1777850365047,35.83,78992.23,0.0,0.6498,0.00014,28.08573]
[1777850370083,35.83,78991.32,0.0,0.64967,0.00014,28.08908]
[1777850377132,35.83,78989.52,0.0,0.64944,0.00014,28.09236]
[1777850379146,35.83,78981.76,0.0,0.64838,0.00014,28.12032]
[1777850381159,35.83,78980.35,0.0,0.64818,0.00014,28.12535]
[1777850386199,35.83,78983.64,0.0,0.64864,0.00014,28.11347]
[1777850391230,35.83,78979.84,0.0,0.64812,0.00014,28.12704]
[1777850396265,35.83,78981.41,0.0,0.64834,0.00014,28.12135]
[1777850401302,35.83,78980.92,0.0,0.64827,0.00014,28.12306]
[1777850408350,35.83,78980.5,0.0,0.64822,0.00014,28.12448]
[1777850415399,35.83,78980.52,0.0,0.64822,0.00014,28.12433]
[1777850420435,35.83,78980.01,0.0,0.64815,0.00014,28.1261]
[1777850425470,35.83,78981.51,0.0,0.64836,0.00014,28.12068]
[1777850431518,35.83,78979.9,0.0,0.64816,0.00014,28.12311]
[1777850433530,35.83,78953.82,0.0,0.64458,0.00014,28.21543]
[1777850435540,35.83,78950.74,0.0,0.64416,0.00014,28.22635]
[1777850440576,35.83,78949.04,0.0,0.64391,0.00014,28.23256]
[1777850445611,35.84,78945.9,0.0,0.64347,0.00014,28.2437]
[1777850450649,35.84,78945.25,0.0,0.64338,0.00014,28.24613]
[1777850455681,35.84,78944.0,0.0,0.6432,0.00014,28.25066]
[1777850460716,35.84,78946.18,0.0,0.64349,0.00014,28.24323]
[1777850461731,35.84,78955.85,0.0,0.64482,0.00014,28.2096]
[1777850463737,35.84,78947.54,0.0,0.64368,0.00014,28.23863]
[1777850465756,35.84,78945.97,0.0,0.64346,0.00014,28.24413]
[1777850470788,35.84,78945.65,0.0,0.64341,0.00014,28.24534]
[1777850472800,35.84,78953.0,0.0,0.64442,0.00014,28.21987]
[1777850477839,35.85,78955.35,0.0,0.64473,0.00014,28.21189]
[1777850482871,35.85,78957.89,0.0,0.64507,0.00014,28.20327]
[1777850484884,35.85,78963.5,0.0,0.64584,0.00014,28.1836]
[1777850486900,35.85,78967.73,0.0,0.64641,0.00014,28.16866]
[1777850490098,35.85,78979.04,0.0,0.64797,0.00014,28.12823]
[1777850490927,35.85,78979.04,0.0,0.64797,0.00014,28.1282]
[1777850493948,35.85,78970.35,0.0,0.6468,0.00014,28.15576]
[1777850494955,35.85,78961.79,0.0,0.64562,0.00014,28.18605]
[1777850495963,35.85,78962.18,0.0,0.64568,0.00014,28.18468]
[1777850496969,35.85,78955.79,0.0,0.6448,0.00014,28.20718]
[1777850498983,35.85,78950.89,0.0,0.64412,0.00014,28.22437]
[1777850500171,35.85,78943.47,0.0,0.6431,0.00014,28.25016]
[1777850506032,35.85,78943.65,0.0,0.64312,0.00014,28.24967]
[1777850510238,35.85,78936.27,0.0,0.64211,0.00014,28.27518]
[1777850511830,35.85,78936.27,0.0,0.64211,0.00014,28.27518]
[1777850511836,35.85,78936.27,0.0,0.64211,0.00014,28.27518]
[1777850512383,35.85,78936.27,0.0,0.64211,0.00014,28.27518]
[1777850512384,35.85,78927.39,0.0,0.64089,0.00014,28.30554]
[1777850513410,35.85,78927.39,0.0,0.64089,0.00014,28.30554]
[1777850513435,35.85,78927.39,0.0,0.64089,0.00014,28.30553]
[1777850513828,35.85,78927.39,0.0,0.64089,0.00014,28.30553]
[1777850513832,35.85,78927.39,0.0,0.64089,0.00014,28.30553]
[1777850513961,35.85,78927.39,0.0,0.64089,0.00014,28.30553]
[1777850514089,35.85,78921.74,0.0,0.64011,0.00014,28.32469]
[1777850515096,35.85,78917.52,0.0,0.63953,0.00014,28.3389]
[1777850519123,35.85,78915.42,0.0,0.63925,0.00014,28.34575]
[1777850520066,35.85,78915.42,0.0,0.63925,0.00014,28.34575]
[1777850520308,35.85,78926.89,0.0,0.64083,0.00014,28.30689]
[1777850521743,35.85,78926.89,0.0,0.64083,0.00014,28.30685]
[1777850521793,35.85,78926.89,0.0,0.64083,0.00014,28.30685]
[1777850521989,35.85,78926.89,0.0,0.64083,0.00014,28.30685]
[1777850522159,35.85,78929.75,0.0,0.64122,0.00014,28.29711]
[1777850523151,35.85,78917.3,0.0,0.63951,0.00014,28.33927]
[1777850524158,35.85,78910.11,0.0,0.63852,0.00014,28.36336]
[1777850527180,35.84,78903.33,0.0,0.63759,0.00014,28.38576]
[1777850529622,35.84,78900.89,0.0,0.63725,0.00014,28.39394]
[1777850530380,35.84,78900.88,0.0,0.63725,0.00014,28.39389]
[1777850536241,35.84,78901.05,0.0,0.6373,0.00014,28.39281]
[1777850536709,35.84,78901.05,0.0,0.6373,0.00014,28.39281]
[1777850537250,35.84,78905.34,0.0,0.63789,0.00014,28.37847]
[1777850539267,35.84,78909.96,0.0,0.63854,0.00014,28.3629]
[1777850540450,35.83,78914.96,0.0,0.63923,0.00014,28.34606]
[1777850546312,35.83,78914.5,0.0,0.63918,0.00014,28.34727]
[1777850551349,35.83,78915.76,0.0,0.63938,0.00014,28.33946]
[1777850553361,35.83,78906.25,0.0,0.63807,0.00014,28.37121]
[1777850553642,35.83,78906.25,0.0,0.63807,0.00014,28.37121]
[1777850554368,35.82,78905.24,0.0,0.63793,0.00014,28.37449]
[1777850557390,35.82,78896.91,0.0,0.63679,0.00014,28.40188]
[1777850559124,35.82,78896.57,0.0,0.63674,0.00014,28.40303]
[1777850559461,35.82,78896.57,0.0,0.63674,0.00014,28.40303]
[1777850559406,35.82,78896.76,0.0,0.63677,0.00014,28.40242]
[1777850559803,35.82,78896.76,0.0,0.63677,0.00014,28.40242]
[1777850560412,35.82,78885.39,0.0,0.63519,0.00014,28.43979]
[1777850563491,35.82,78890.54,0.0,0.6359,0.00014,28.42291]
[1777850564439,35.82,78890.67,0.0,0.63592,0.00014,28.4225]
[1777850565446,35.82,78882.92,0.0,0.63485,0.00014,28.44785]
[1777850566320,35.82,78882.92,0.0,0.63485,0.00014,28.44785]
[1777850566453,35.82,78878.09,0.0,0.63418,0.00014,28.46354]
[1777850571489,35.82,78870.4,0.0,0.63313,0.00014,28.48793]
[1777850572495,35.82,78865.12,0.0,0.63239,0.00014,28.50484]
[1777850573174,35.82,78865.12,0.0,0.63239,0.00014,28.50484]
[1777850573503,35.82,78863.78,0.0,0.63221,0.00014,28.5091]
[1777850573650,35.82,78863.78,0.0,0.63221,0.00014,28.5091]
[1777850573666,35.82,78862.27,0.0,0.632,0.00014,28.51392]
[1777850575793,35.82,78862.27,0.0,0.632,0.00014,28.5139]
[1777850575838,35.82,78840.76,0.0,0.629,0.00014,28.58168]
[1777850577279,35.82,78840.76,0.0,0.629,0.00014,28.58168]
[1777850577291,35.82,78836.0,0.0,0.62833,0.00014,28.5965]
[1777850578538,35.82,78825.93,0.0,0.62693,0.00014,28.62749]
[1777850579972,35.82,78825.93,0.0,0.62693,0.00014,28.62749]
[1777850580059,35.82,78832.03,0.0,0.62778,0.00014,28.60874]
[1777850580805,35.82,78832.03,0.0,0.62778,0.00014,28.60874]
[1777850580807,35.82,78832.16,0.0,0.6278,0.00014,28.60834]
[1777850581806,35.82,78832.16,0.0,0.6278,0.00014,28.60834]
[1777850581907,35.82,78828.04,0.0,0.62722,0.00014,28.621]
[1777850584580,35.82,78822.54,0.0,0.62645,0.00014,28.6378]
[1777850586215,35.82,78822.54,0.0,0.62645,0.00014,28.6378]
[1777850586290,35.82,78822.54,0.0,0.62645,0.00014,28.6378]
[1777850586389,35.82,78818.63,0.0,0.62591,0.00014,28.64966]
[1777850587601,35.82,78810.54,0.0,0.62478,0.00014,28.67405]
[1777850588611,35.82,78806.6,0.0,0.62423,0.00014,28.68583]
[1777850589875,35.82,78806.6,0.0,0.62423,0.00014,28.68583]
[1777850589977,35.82,78801.88,0.0,0.62357,0.00014,28.69981]
[1777850590777,35.82,78801.88,0.0,0.62357,0.00014,28.69981]
[1777850590787,35.82,78801.88,0.0,0.62357,0.00014,28.69981]
[1777850591109,35.82,78801.88,0.0,0.62357,0.00014,28.69981]
[1777850591205,35.81,78805.14,0.0,0.62403,0.00014,28.69005]
[1777850592638,35.81,78797.24,0.0,0.62292,0.00014,28.71347]
[1777850593643,35.81,78795.78,0.0,0.62272,0.00014,28.71773]
[1777850595399,35.81,78795.78,0.0,0.62272,0.00014,28.71773]
[1777850595498,35.81,78789.85,0.0,0.62189,0.00014,28.73506]
[1777850596570,35.81,78789.85,0.0,0.62189,0.00014,28.73506]
[1777850596665,35.81,78786.53,0.0,0.62142,0.00014,28.74479]
[1777850598091,35.81,78786.53,0.0,0.62142,0.00014,28.74479]
[1777850598096,35.81,78786.53,0.0,0.62142,0.00014,28.74479]
[1777850598193,35.81,78781.66,0.0,0.62073,0.00014,28.75909]
[1777850600889,35.81,78772.91,0.0,0.61951,0.00014,28.78425]
[1777850602708,35.81,78759.86,0.0,0.61767,0.00014,28.82139]
[1777850604206,35.81,78759.86,0.0,0.61767,0.00014,28.82139]
[1777850604217,35.83,78764.17,0.0,0.61823,0.00014,28.81025]
[1777850607279,35.83,78761.09,0.0,0.6178,0.00014,28.81894]
[1777850607382,35.83,78751.82,0.0,0.61648,0.00014,28.84509]
[1777850608753,35.83,78770.5,0.0,0.61912,0.00014,28.79233]
[1777850609591,35.83,78770.5,0.0,0.61912,0.00014,28.79233]
[1777850610160,35.83,78770.5,0.0,0.61912,0.00014,28.79233]
[1777850610299,35.83,78770.5,0.0,0.61912,0.00014,28.79233]
[1777850610393,35.83,78747.8,0.0,0.61592,0.00014,28.8563]
[1777850610801,35.83,78747.8,0.0,0.61592,0.00014,28.8563]
[1777850611033,35.83,78729.61,0.0,0.61336,0.00014,28.90299]
[1777850611786,35.83,78729.61,0.0,0.61336,0.00014,28.90299]
[1777850613102,35.83,78729.61,0.0,0.61336,0.00014,28.90299]
[1777850613159,35.83,78710.4,0.0,0.61063,0.00014,28.95441]
[1777850613775,35.83,78710.4,0.0,0.61063,0.00014,28.95441]
[1777850613831,35.83,78697.96,0.0,0.60887,0.00014,28.98696]
[1777850614721,35.83,78697.96,0.0,0.60887,0.00014,28.98696]
[1777850614796,35.83,78697.96,0.0,0.60887,0.00014,28.98695]
[1777850615835,35.83,78679.23,0.0,0.60621,0.00014,29.03492]
[1777850616640,35.83,78679.23,0.0,0.60621,0.00014,29.03492]
[1777850617350,35.83,78679.23,0.0,0.60621,0.00014,29.03492]
[1777850617363,35.83,78634.11,0.0,0.59977,0.00014,29.14505]
[1777850618017,35.83,78634.11,0.0,0.59977,0.00014,29.14505]
[1777850618057,35.83,78623.81,0.0,0.59829,0.00014,29.16914]
[1777850618821,35.83,78623.81,0.0,0.59829,0.00014,29.16914]
[1777850619366,35.83,78623.81,0.0,0.59829,0.00014,29.16914]
[1777850619380,35.83,78637.09,0.0,0.60019,0.00014,29.13804]
[1777850619935,35.83,78637.09,0.0,0.60019,0.00014,29.13804]
[1777850619961,35.83,78652.78,0.0,0.60243,0.00014,29.10046]
[1777850622471,35.83,78652.78,0.0,0.60243,0.00014,29.10046]
[1777850622005,35.83,78668.1,0.0,0.60462,0.00014,29.06287]
[1777850622901,35.83,78674.75,0.0,0.60556,0.00014,29.04628]
[1777850623906,35.84,78681.1,0.0,0.60646,0.00014,29.03044]
[1777850624937,35.84,78679.22,0.0,0.60619,0.00014,29.03519]
[1777850625994,35.84,78679.22,0.0,0.60619,0.00014,29.03519]
[1777850626149,35.84,78697.99,0.0,0.60886,0.00014,28.98717]
[1777850626917,35.83,78697.99,0.0,0.60887,0.00014,28.98706]
[1777850627924,35.83,78720.8,0.0,0.6121,0.00014,28.92695]
[1777850628931,35.83,78718.65,0.0,0.6118,0.00014,28.93269]
[1777850630798,35.83,78718.02,0.0,0.61171,0.00014,28.93435]
[1777850636454,35.83,78715.23,0.0,0.61132,0.00014,28.94169]
[1777850636723,35.83,78716.95,0.0,0.61156,0.00014,28.93709]
[1777850637994,35.83,78722.14,0.0,0.6123,0.00014,28.9232]
[1777850640023,35.83,78713.61,0.0,0.61109,0.00014,28.94594]
[1777850641218,35.83,78704.11,0.0,0.60974,0.00014,28.97093]
[1777850643033,35.83,78700.08,0.0,0.60917,0.00014,28.98141]
[1777850644846,35.83,78698.42,0.0,0.60894,0.00014,28.98569]
[1777850650305,35.83,78701.49,0.0,0.60938,0.00014,28.97768]
[1777850650406,35.83,78709.04,0.0,0.61045,0.00014,28.95786]
[1777850653287,35.83,78719.73,0.0,0.61197,0.00014,28.9294]
[1777850656565,35.83,78722.74,0.0,0.61239,0.00014,28.92131]
[1777850657252,35.83,78732.27,0.0,0.61374,0.00014,28.89554]
[1777850658143,35.83,78732.03,0.0,0.61371,0.00014,28.89628]
[1777850661672,35.83,78734.86,0.0,0.6141,0.00014,28.88859]
[1777850662171,35.83,78734.86,0.0,0.6141,0.00014,28.8886]
[1777850662755,35.83,78734.86,0.0,0.6141,0.00014,28.8886]
[1777850663519,35.83,78741.44,0.0,0.61503,0.00014,28.87058]
[1777850665191,35.83,78735.03,0.0,0.61413,0.00014,28.8882]
[1777850669570,35.83,78734.66,0.0,0.61407,0.00014,28.88926]
[1777850669220,35.83,78729.63,0.0,0.61336,0.00014,28.90295]
[1777850670227,35.83,78723.18,0.0,0.61245,0.00014,28.92035]
[1777850675262,35.83,78717.63,0.0,0.61167,0.00014,28.93201]
[1777850678776,35.83,78716.62,0.0,0.61153,0.00014,28.93469]
[1777850679291,35.83,78724.04,0.0,0.61258,0.00014,28.91484]
[1777850680297,35.83,78738.86,0.0,0.61467,0.00014,28.8746]
[1777850682575,35.83,78742.43,0.0,0.61517,0.00014,28.86482]
[1777850683168,35.83,78739.94,0.0,0.61482,0.00014,28.87172]
[1777850683355,35.83,78739.94,0.0,0.61482,0.00014,28.87175]
[1777850685340,35.83,78744.61,0.0,0.61548,0.00014,28.85896]
[1777850687805,35.84,78744.58,0.0,0.61547,0.00014,28.85914]
[1777850688360,35.84,78744.18,0.0,0.61541,0.00014,28.86029]
[1777850691280,35.84,78745.43,0.0,0.61558,0.00014,28.85693]
[1777850691573,35.84,78745.19,0.0,0.61554,0.00014,28.85765]
[1777850697428,35.84,78744.32,0.0,0.61541,0.00014,28.86034]
[1777850702463,35.85,78744.38,0.0,0.61541,0.00014,28.86036]
[1777850703442,35.85,78744.38,0.0,0.61541,0.00014,28.86036]
[1777850703483,35.85,78735.82,0.0,0.6142,0.00014,28.8839]
[1777850705485,35.85,78730.63,0.0,0.61346,0.00014,28.89811]
[1777850706483,35.85,78730.63,0.0,0.61346,0.00014,28.89811]
[1777850706584,35.85,78728.21,0.0,0.61312,0.00014,28.90469]
[1777850708462,35.85,78728.21,0.0,0.61312,0.00014,28.90472]
[1777850708543,35.85,78720.02,0.0,0.61196,0.00014,28.92676]
[1777850710524,35.85,78710.98,0.0,0.61067,0.00014,28.95079]
[1777850711530,35.85,78708.21,0.0,0.61028,0.00014,28.95809]
[1777850716565,35.85,78707.08,0.0,0.61012,0.00014,28.96102]
[1777850717371,35.85,78707.08,0.0,0.61012,0.00014,28.96102]
[1777850717572,35.85,78706.59,0.0,0.61005,0.00014,28.9623]
[1777850718580,35.85,78714.65,0.0,0.6112,0.00014,28.94104]
[1777850719010,35.85,78714.65,0.0,0.6112,0.00014,28.94104]
[1777850719588,35.85,78722.82,0.0,0.61235,0.00014,28.91925]
[1777850721587,35.85,78724.57,0.0,0.6126,0.00014,28.91457]
[1777850726635,35.85,78728.59,0.0,0.61316,0.00014,28.90386]
[1777850731670,35.86,78724.18,0.0,0.61254,0.00014,28.91266]
[1777850731729,35.86,78724.18,0.0,0.61254,0.00014,28.91266]
[1777850731773,35.86,78722.61,0.0,0.61232,0.00014,28.91687]
[1777850737712,35.86,78720.53,0.0,0.61202,0.00014,28.92252]
[1777850740025,35.86,78720.75,0.0,0.61205,0.00014,28.92194]
[1777850740033,35.86,78720.36,0.0,0.612,0.00014,28.923]
[1777850741926,35.86,78727.41,0.0,0.61299,0.00014,28.90409]
[1777850745769,35.86,78732.09,0.0,0.61365,0.00014,28.89151]
[1777850746776,35.86,78737.33,0.0,0.61439,0.00014,28.87726]
[1777850751996,35.86,78735.21,0.0,0.61408,0.00014,28.88324]
[1777850757858,35.87,78733.16,0.0,0.61378,0.00014,28.88904]
[1777850759873,35.87,78724.37,0.0,0.61254,0.00014,28.91285]
[1777850760949,35.87,78724.37,0.0,0.61254,0.00014,28.91285]
[1777850760965,35.87,78724.37,0.0,0.61254,0.00014,28.91285]
[1777850761066,35.87,78715.28,0.0,0.61125,0.00014,28.93713]
[1777850762066,35.87,78708.64,0.0,0.61031,0.00014,28.95467]
[1777850763907,35.87,78708.88,0.0,0.61034,0.00014,28.95404]
[1777850764755,35.87,78708.88,0.0,0.61034,0.00014,28.95404]
[1777850764910,35.87,78712.68,0.0,0.61088,0.00014,28.94401]
[1777850765917,35.87,78720.75,0.0,0.61202,0.00014,28.92256]
[1777850767930,35.87,78718.5,0.0,0.6117,0.00014,28.92859]
[1777850772966,35.87,78718.05,0.0,0.61164,0.00014,28.92983]
[1777850778001,35.87,78718.76,0.0,0.61174,0.00014,28.92798]
[1777850783040,35.87,78719.58,0.0,0.61185,0.00014,28.92584]
[1777850788077,35.87,78719.03,0.0,0.61177,0.00014,28.92737]
[1777850793113,35.87,78721.23,0.0,0.61209,0.00014,28.91834]
[1777850795124,35.87,78726.25,0.0,0.6128,0.00014,28.90491]
[1777850797513,35.87,78727.11,0.0,0.61292,0.00014,28.90261]
[1777850797542,35.87,78712.88,0.0,0.6109,0.00014,28.94064]
[1777850799152,35.87,78695.31,0.0,0.60841,0.00014,28.9865]
[1777850800618,35.87,78695.31,0.0,0.60841,0.00014,28.9865]
[1777850800657,35.87,78695.92,0.0,0.6085,0.00014,28.98487]
[1777850800777,35.87,78695.92,0.0,0.6085,0.00014,28.98487]
[1777850800992,35.87,78695.92,0.0,0.6085,0.00014,28.98487]
[1777850802587,35.87,78695.92,0.0,0.6085,0.00014,28.98487]
[1777850802593,35.87,78700.19,0.0,0.60911,0.00014,28.97376]
[1777850806217,35.87,78706.41,0.0,0.61,0.00014,28.95746]
[1777850811238,35.87,78707.95,0.0,0.61022,0.00014,28.95332]
[1777850816274,35.87,78707.83,0.0,0.61021,0.00014,28.9535]
[1777850821311,35.86,78703.03,0.0,0.60953,0.00014,28.96595]
[1777850822494,35.86,78684.81,0.0,0.60695,0.00014,29.01284]
[1777850825337,35.87,78692.13,0.0,0.60798,0.00014,28.99423]
[1777850827456,35.87,78688.94,0.0,0.60753,0.00014,29.00242]
[1777850829650,35.87,78687.88,0.0,0.60738,0.00014,29.00512]
[1777850829751,35.87,78679.39,0.0,0.60617,0.00014,29.02665]
[1777850835288,35.87,78677.82,0.0,0.60594,0.00014,29.03073]
[1777850837262,35.87,78677.54,0.0,0.60589,0.00014,29.03166]
[1777850838429,35.88,78667.23,0.0,0.6044,0.00014,29.05784]
[1777850841580,35.9,78665.95,0.0,0.60418,0.00014,29.06181]
[1777850850512,35.92,78664.09,0.0,0.60386,0.00014,29.06747]
[1777850855551,35.92,78663.97,0.0,0.60385,0.00014,29.06462]
[1777850857564,35.92,78658.21,0.0,0.60303,0.00014,29.07874]
[1777850861046,35.92,78655.12,0.0,0.60259,0.00014,29.08625]
[1777850861592,35.92,78656.02,0.0,0.60272,0.00014,29.08403]
[1777850862788,35.92,78649.38,0.0,0.60177,0.00014,29.10007]
[1777850868641,35.93,78647.38,0.0,0.60147,0.00014,29.10519]
[1777850873676,35.93,78647.97,0.0,0.60155,0.00014,29.10383]
[1777850875690,35.93,78655.08,0.0,0.60256,0.00014,29.08671]
[1777850880725,35.93,78650.0,0.0,0.60184,0.00014,29.09903]
[1777850882739,35.93,78645.11,0.0,0.60114,0.00014,29.11076]
[1777850887774,35.93,78645.85,0.0,0.60124,0.00014,29.10906]
[1777850892811,35.93,78644.88,0.0,0.6011,0.00014,29.11143]
[1777850894828,35.94,78657.11,0.0,0.60284,0.00014,29.08203]
[1777850895834,35.93,78669.98,0.0,0.60467,0.00014,29.05043]
[1777850896840,35.93,78671.5,0.0,0.60489,0.00014,29.04665]
[1777850898855,35.93,78664.11,0.0,0.60384,0.00014,29.06485]
[1777850900867,35.93,78668.84,0.0,0.60452,0.00014,29.05313]
[1777850901611,35.93,78668.84,0.0,0.60452,0.00014,29.05313]
[1777850901693,35.93,78673.91,0.0,0.60524,0.00014,29.04053]
[1777850906026,35.93,78676.28,0.0,0.60558,0.00014,29.03457]
[1777850906127,35.93,78676.41,0.0,0.6056,0.00014,29.03423]
[1777850911945,35.93,78680.51,0.0,0.60619,0.00014,29.02064]
[1777850916979,35.93,78676.12,0.0,0.60557,0.00014,29.03157]
[1777850917989,35.93,78670.27,0.0,0.60474,0.00014,29.04611]
[1777850920000,35.92,78667.38,0.0,0.60434,0.00014,29.05318]
[1777850925035,35.92,78669.85,0.0,0.6047,0.00014,29.04691]
[1777850930070,35.92,78668.77,0.0,0.60455,0.00014,29.04942]
[1777850933279,35.92,78663.44,0.0,0.6038,0.00014,29.06245]
[1777850939133,35.91,78661.95,0.0,0.6036,0.00014,29.06586]
[1777850944168,35.91,78664.39,0.0,0.60396,0.00014,29.05966]
[1777850949204,35.9,78664.46,0.0,0.60398,0.00014,29.05929]
[1777850954239,35.9,78663.6,0.0,0.60386,0.00014,29.06123]
[1777850959274,35.9,78662.89,0.0,0.60377,0.00014,29.06279]
[1777850964308,35.89,78661.4,0.0,0.60357,0.00014,29.06628]
[1777850969346,35.89,78662.42,0.0,0.60372,0.00014,29.06359]
[1777850974382,35.88,78666.79,0.0,0.60436,0.00014,29.04949]
[1777850979417,35.88,78664.35,0.0,0.60402,0.00014,29.05534]
[1777850983630,35.88,78659.07,0.0,0.60328,0.00014,29.06818]
[1777850984114,35.88,78659.07,0.0,0.60328,0.00014,29.06818]
[1777850984455,35.88,78659.07,0.0,0.60328,0.00014,29.06818]
[1777850985459,35.88,78652.66,0.0,0.60236,0.00014,29.08373]
[1777850986467,35.88,78644.86,0.0,0.60125,0.00014,29.10252]
[1777850988481,35.88,78650.41,0.0,0.60204,0.00014,29.08917]
[1777850989323,35.88,78650.41,0.0,0.60204,0.00014,29.08917]
[1777850994522,35.88,78651.38,0.0,0.60218,0.00014,29.08676]
[1777850999563,35.88,78652.35,0.0,0.60233,0.00014,29.08434]
[1777851001574,35.87,78659.27,0.0,0.60332,0.00014,29.06745]
[1777851002581,35.87,78651.68,0.0,0.60223,0.00014,29.0859]
[1777851003774,35.87,78643.09,0.0,0.60101,0.00014,29.10654]
[1777851007615,35.88,78637.15,0.0,0.60016,0.00014,29.12067]
[1777851012650,35.88,78638.73,0.0,0.60038,0.00014,29.11696]
[1777851017684,35.88,78636.45,0.0,0.60006,0.00014,29.12236]
[1777851022723,35.88,78636.08,0.0,0.6,0.00014,29.12325]
[1777851027756,35.88,78637.07,0.0,0.60014,0.00014,29.12094]
[1777851032791,35.88,78637.18,0.0,0.60016,0.00014,29.11752]
[1777851033506,35.88,78637.18,0.0,0.60016,0.00014,29.11752]
[1777851033984,35.88,78618.93,0.0,0.59756,0.00014,29.16001]
[1777851034026,35.88,78618.93,0.0,0.59756,0.00014,29.16001]
[1777851034805,35.88,78618.93,0.0,0.59755,0.00014,29.16001]
[1777851035812,35.87,78599.61,0.0,0.5948,0.00014,29.20345]
[1777851036398,35.87,78599.61,0.0,0.5948,0.00014,29.20345]
[1777851036449,35.87,78599.61,0.0,0.5948,0.00014,29.20345]
[1777851036819,35.86,78603.6,0.0,0.59539,0.00014,29.19418]
[1777851037827,35.86,78619.79,0.0,0.59773,0.00014,29.15713]
[1777851038834,35.86,78633.33,0.0,0.59966,0.00014,29.12565]
[1777851039841,35.86,78634.48,0.0,0.59983,0.00014,29.12295]
[1777851040232,35.86,78634.48,0.0,0.59983,0.00014,29.12295]
[1777851040846,35.86,78632.53,0.0,0.59955,0.00014,29.12754]
[1777851043726,35.86,78629.95,0.0,0.59918,0.00014,29.13359]
[1777851043920,35.86,78636.67,0.0,0.60014,0.00014,29.11779]
[1777851045882,35.86,78645.31,0.0,0.60138,0.00014,29.09722]
[1777851046251,35.86,78645.31,0.0,0.60138,0.00014,29.09722]
[1777851046908,35.86,78644.64,0.0,0.60128,0.00014,29.09883]
[1777851047202,35.86,78644.64,0.0,0.60128,0.00014,29.09883]
[1777851047312,35.86,78644.64,0.0,0.60128,0.00014,29.09883]
[1777851047898,35.86,78650.42,0.0,0.60211,0.00014,29.08489]
[1777851048905,35.86,78666.63,0.0,0.60442,0.00014,29.04523]
[1777851049354,35.86,78666.63,0.0,0.60442,0.00014,29.04523]
[1777851049913,35.85,78672.22,0.0,0.60522,0.00014,29.03132]
[1777851051925,35.85,78678.0,0.0,0.60604,0.00014,29.01681]
[1777851052933,35.85,78683.37,0.0,0.6068,0.00014,29.00324]
[1777851053077,35.85,78683.37,0.0,0.6068,0.00014,29.00324]
[1777851054758,35.85,78686.81,0.0,0.60729,0.00014,28.99449]
[1777851054961,35.86,78688.96,0.0,0.6076,0.00014,28.98901]
[1777851055121,35.86,78688.96,0.0,0.6076,0.00014,28.98901]
[1777851055276,35.86,78688.96,0.0,0.6076,0.00014,28.98901]
[1777851056234,35.85,78691.21,0.0,0.60792,0.00014,28.98319]
[1777851057026,35.85,78691.21,0.0,0.60792,0.00014,28.98319]
[1777851056961,35.85,78701.71,0.0,0.60941,0.00014,28.95597]
[1777851057968,35.85,78702.12,0.0,0.60947,0.00014,28.95486]
[1777851063004,35.85,78695.44,0.0,0.60854,0.00014,28.972]
[1777851064015,35.85,78688.1,0.0,0.6075,0.00014,28.99082]
[1777851070054,35.84,78683.66,0.0,0.60688,0.00014,29.00179]
[1777851073226,35.84,78685.52,0.0,0.60715,0.00014,28.99694]
[1777851074268,35.84,78670.9,0.0,0.60507,0.00014,29.03369]
[1777851076072,35.84,78670.9,0.0,0.60507,0.00014,29.03369]
[1777851076645,35.84,78667.48,0.0,0.60459,0.00014,29.04216]
[1777851077982,35.84,78667.48,0.0,0.60459,0.00014,29.04216]
[1777851083394,35.83,78669.09,0.0,0.60482,0.00014,29.03805]
[1777851087984,35.83,78666.62,0.0,0.60448,0.00014,29.04412]
[1777851088060,35.83,78683.17,0.0,0.60683,0.00014,29.00255]
[1777851088836,35.83,78689.73,0.0,0.60777,0.00014,28.98581]
[1777851091200,35.83,78697.74,0.0,0.60891,0.00014,28.96199]
[1777851096483,35.83,78700.58,0.0,0.60932,0.00014,28.95443]
[1777851096584,35.83,78701.51,0.0,0.60946,0.00014,28.95193]
[1777851099337,35.83,78699.49,0.0,0.60918,0.00014,28.95716]
[1777851101270,35.82,78706.19,0.0,0.61013,0.00014,28.93951]
[1777851103284,35.82,78708.73,0.0,0.6105,0.00014,28.93276]
[1777851104467,35.82,78708.73,0.0,0.6105,0.00014,28.93276]
[1777851104481,35.82,78708.73,0.0,0.6105,0.00014,28.93276]
[1777851104488,35.82,78719.19,0.0,0.61198,0.00014,28.90495]
[1777851106310,35.82,78729.58,0.0,0.61346,0.00014,28.87692]
[1777851107507,35.82,78729.58,0.0,0.61346,0.00014,28.87692]
[1777851107613,35.82,78736.31,0.0,0.61441,0.00014,28.85858]
[1777851109245,35.82,78736.31,0.0,0.61441,0.00014,28.85859]
[1777851109337,35.82,78736.22,0.0,0.61439,0.00014,28.85886]
[1777851112319,35.82,78736.72,0.0,0.61446,0.00014,28.85753]
[1777851112420,35.82,78724.78,0.0,0.61277,0.00014,28.89]
[1777851114828,35.82,78724.78,0.0,0.61277,0.00014,28.89]
[1777851114902,35.82,78728.35,0.0,0.61328,0.00014,28.88036]
[1777851120407,35.83,78729.01,0.0,0.61337,0.00014,28.87864]
[1777851122422,35.83,78720.07,0.0,0.6121,0.00014,28.90276]
[1777851123583,35.83,78720.07,0.0,0.6121,0.00014,28.90276]
[1777851123640,35.83,78714.36,0.0,0.61129,0.00014,28.91799]
[1777851124629,35.83,78709.64,0.0,0.61062,0.00014,28.93049]
[1777851125586,35.83,78709.64,0.0,0.61062,0.00014,28.93049]
[1777851127521,35.83,78716.52,0.0,0.6116,0.00014,28.91221]
[1777851128872,35.83,78716.52,0.0,0.6116,0.00014,28.91221]
[1777851128974,35.83,78720.37,0.0,0.61214,0.00014,28.9019]
[1777851134645,35.83,78719.72,0.0,0.61205,0.00014,28.90364]
[1777851140551,35.83,78719.43,0.0,0.61201,0.00014,28.90445]
[1777851146035,35.83,78720.57,0.0,0.61217,0.00014,28.90141]
[1777851146082,35.83,78712.43,0.0,0.61102,0.00014,28.92311]
[1777851147601,35.83,78706.98,0.0,0.61024,0.00014,28.93747]
[1777851152636,35.82,78704.2,0.0,0.60986,0.00014,28.94148]
[1777851157671,35.82,78704.98,0.0,0.60998,0.00014,28.93937]
[1777851162233,35.82,78705.11,0.0,0.61,0.00014,28.93897]
[1777851162705,35.82,78704.1,0.0,0.60985,0.00014,28.9416]
[1777851167740,35.82,78702.19,0.0,0.60959,0.00014,28.94651]
[1777851172776,35.82,78706.51,0.0,0.61021,0.00014,28.93509]
[1777851177810,35.82,78707.19,0.0,0.61031,0.00014,28.93322]
[1777851180832,35.82,78701.36,0.0,0.60948,0.00014,28.94843]
[1777851185867,35.81,78702.17,0.0,0.6096,0.00014,28.94616]
[1777851190902,35.81,78704.98,0.0,0.61001,0.00014,28.93863]
[1777851195120,35.81,78714.47,0.0,0.61137,0.00014,28.91341]
[1777851197958,35.81,78709.75,0.0,0.6107,0.00014,28.92584]
[1777851198963,35.8,78700.14,0.0,0.60934,0.00014,28.95104]
[1777851200289,35.8,78700.14,0.0,0.60934,0.00014,28.95104]
[1777851200977,35.8,78698.64,0.0,0.60913,0.00014,28.95485]
[1777851205190,35.8,78689.99,0.0,0.6079,0.00014,28.97723]
[1777851211047,35.8,78689.57,0.0,0.60784,0.00014,28.97517]
[1777851215771,35.81,78689.05,0.0,0.60777,0.00014,28.97655]
[1777851216082,35.81,78690.0,0.0,0.6079,0.00014,28.97412]
[1777851221118,35.81,78690.11,0.0,0.60791,0.00014,28.9739]
[1777851225297,35.81,78688.86,0.0,0.60773,0.00014,28.97716]
[1777851225351,35.81,78688.86,0.0,0.60773,0.00014,28.97716]
[1777851226153,35.81,78672.98,0.0,0.60547,0.00014,29.01745]
[1777851227159,35.81,78664.36,0.0,0.60424,0.00014,29.03891]
[1777851227598,35.81,78664.36,0.0,0.60424,0.00014,29.03891]
[1777851228167,35.81,78662.77,0.0,0.60402,0.00014,29.04282]
[1777851233203,35.81,78658.87,0.0,0.60346,0.00014,29.05236]
[1777851236229,35.81,78650.01,0.0,0.60219,0.00014,29.07407]
[1777851241262,35.81,78645.94,0.0,0.6016,0.00014,29.08401]
[1777851246900,35.81,78645.43,0.0,0.60153,0.00014,29.08532]
[1777851247175,35.81,78645.43,0.0,0.60153,0.00014,29.08532]
[1777851247181,35.81,78646.07,0.0,0.60161,0.00014,29.08383]
[1777851248555,35.81,78646.07,0.0,0.60161,0.00014,29.08383]
[1777851248700,35.81,78646.07,0.0,0.60161,0.00014,29.08383]
[1777851248802,35.81,78670.38,0.0,0.60509,0.00014,29.02425]
[1777851249565,35.81,78670.38,0.0,0.60509,0.00014,29.02425]
[1777851249666,35.81,78667.11,0.0,0.60462,0.00014,29.0324]
[1777851250326,35.81,78667.11,0.0,0.60462,0.00014,29.03239]
[1777851251902,35.81,78667.11,0.0,0.60462,0.00014,29.03239]
[1777851252003,35.81,78665.43,0.0,0.60438,0.00014,29.03653]
[1777851257374,35.81,78667.7,0.0,0.60471,0.00014,29.03083]
[1777851262409,35.81,78670.79,0.0,0.60515,0.00014,29.02306]
[1777851263416,35.81,78665.45,0.0,0.60439,0.00014,29.03634]
[1777851267445,35.81,78664.1,0.0,0.6042,0.00014,29.0396]
[1777851268918,35.81,78664.1,0.0,0.6042,0.00014,29.0396]
[1777851269004,35.81,78657.11,0.0,0.6032,0.00014,29.05681]
[1777851270233,35.81,78644.74,0.0,0.60144,0.00014,29.08682]
[1777851271472,35.81,78634.06,0.0,0.59992,0.00014,29.10907]
[1777851272629,35.81,78634.06,0.0,0.59992,0.00014,29.10907]
[1777851272729,35.81,78633.56,0.0,0.59984,0.00014,29.11025]
[1777851278575,35.81,78630.56,0.0,0.59941,0.00014,29.1173]
[1777851278751,35.81,78630.19,0.0,0.59936,0.00014,29.11815]
[1777851284563,35.81,78634.89,0.0,0.60004,0.00014,29.10706]
[1777851289598,35.81,78635.34,0.0,0.6001,0.00014,29.10599]
[1777851294633,35.81,78635.73,0.0,0.60016,0.00014,29.10509]
[1777851299669,35.81,78635.51,0.0,0.60012,0.00014,29.10563]
[1777851302688,35.81,78624.15,0.0,0.5985,0.00014,29.13228]
[1777851307724,35.81,78630.1,0.0,0.59935,0.00014,29.11838]
[1777851312759,35.81,78626.81,0.0,0.59887,0.00014,29.12612]
[1777851317794,35.81,78626.62,0.0,0.59884,0.00014,29.12662]
[1777851318726,35.81,78626.62,0.0,0.59884,0.00014,29.12662]
[1777851318818,35.81,78630.18,0.0,0.59935,0.00014,29.1183]
[1777851320816,35.81,78642.87,0.0,0.60117,0.00014,29.08826]
[1777851321881,35.81,78656.42,0.0,0.60311,0.00014,29.05548]
[1777851322829,35.81,78656.42,0.0,0.6031,0.00014,29.05552]
[1777851323568,35.81,78656.42,0.0,0.6031,0.00014,29.05552]
[1777851323836,35.81,78663.32,0.0,0.60409,0.00014,29.0386]
[1777851327377,35.82,78662.28,0.0,0.60393,0.00014,29.04129]
[1777851327867,35.82,78661.25,0.0,0.60378,0.00014,29.04386]
[1777851328871,35.82,78652.78,0.0,0.60257,0.00014,29.06461]
[1777851329877,35.82,78646.42,0.0,0.60166,0.00014,29.08001]
[1777851330355,35.82,78646.42,0.0,0.60166,0.00014,29.08001]
[1777851336103,35.82,78642.98,0.0,0.60117,0.00014,29.08519]
[1777851341962,35.82,78643.9,0.0,0.6013,0.00014,29.08308]
[1777851346997,35.82,78641.67,0.0,0.60098,0.00014,29.08851]
[1777851352032,35.83,78641.78,0.0,0.60099,0.00014,29.08833]
[1777851353039,35.83,78647.08,0.0,0.60175,0.00014,29.07564]
[1777851356246,35.83,78639.64,0.0,0.60068,0.00014,29.09353]
[1777851362105,35.83,78641.36,0.0,0.60092,0.00014,29.08954]
[1777851367139,35.83,78638.05,0.0,0.60044,0.00014,29.0975]
[1777851369157,35.83,78632.43,0.0,0.59963,0.00014,29.1108]
[1777851375197,35.83,78632.25,0.0,0.59961,0.00014,29.11126]
[1777851380232,35.83,78632.26,0.0,0.59961,0.00014,29.11127]
[1777851385266,35.84,78631.01,0.0,0.59942,0.00014,29.11425]
[1777851387373,35.84,78631.29,0.0,0.59946,0.00014,29.1136]
[1777851387281,35.84,78626.41,0.0,0.59877,0.00014,29.12502]
[1777851389295,35.84,78613.45,0.0,0.59691,0.00014,29.15488]
[1777851390301,35.84,78615.85,0.0,0.59725,0.00014,29.14941]
[1777851395338,35.84,78621.19,0.0,0.59802,0.00014,29.13401]
[1777851401378,35.84,78624.64,0.0,0.59851,0.00014,29.12607]
[1777851406415,35.84,78627.88,0.0,0.59898,0.00014,29.11857]
[1777851410443,35.84,78621.23,0.0,0.59802,0.00014,29.13406]
[1777851411641,35.84,78621.23,0.0,0.59802,0.00014,29.13406]
[1777851411742,35.84,78620.01,0.0,0.59784,0.00014,29.13689]
[1777851417492,35.84,78622.83,0.0,0.59824,0.00014,29.13053]
[1777851422527,35.85,78627.04,0.0,0.59884,0.00014,29.12089]
[1777851427562,35.85,78629.32,0.0,0.59916,0.00014,29.11566]
[1777851432597,35.85,78630.06,0.0,0.59926,0.00014,29.11403]
[1777851437631,35.85,78630.07,0.0,0.59925,0.00014,29.11412]
[1777851442668,35.86,78630.89,0.0,0.59937,0.00014,29.11231]
[1777851447702,35.86,78633.33,0.0,0.59971,0.00014,29.10668]
[1777851449716,35.86,78628.4,0.0,0.599,0.00014,29.11827]
[1777851453744,35.86,78617.69,0.0,0.59747,0.00014,29.13991]
[1777851454751,35.86,78618.04,0.0,0.59753,0.00014,29.13907]
[1777851459993,35.86,78622.07,0.0,0.59811,0.00014,29.12963]
[1777851465830,35.85,78626.52,0.0,0.59876,0.00014,29.11908]
[1777851470864,35.85,78637.11,0.0,0.60029,0.00014,29.09406]
[1777851471869,35.85,78641.68,0.0,0.60094,0.00014,29.08318]
[1777851477088,35.85,78642.75,0.0,0.60109,0.00014,29.08062]
[1777851477589,35.85,78642.75,0.0,0.60109,0.00014,29.08062]
[1777851477870,35.85,78642.75,0.0,0.60109,0.00014,29.08062]
[1777851477916,35.85,78642.75,0.0,0.60109,0.00014,29.08062]
[1777851480432,35.85,78651.8,0.0,0.60239,0.00014,29.05885]
[1777851483007,35.85,78650.36,0.0,0.60218,0.00014,29.06234]
[1777851488994,35.85,78650.82,0.0,0.60224,0.00014,29.06128]
[1777851492020,35.85,78645.94,0.0,0.60155,0.00014,29.07307]
[1777851497233,35.85,78641.92,0.0,0.60097,0.00014,29.08272]
[1777851503092,35.85,78638.35,0.0,0.60046,0.00014,29.09125]
[1777851505441,35.85,78659.84,0.0,0.60352,0.00014,29.03945]
[1777851505730,35.85,78659.84,0.0,0.60352,0.00014,29.03945]
[1777851507303,35.85,78667.62,0.0,0.60463,0.00014,29.02033]
[1777851511123,35.85,78664.53,0.0,0.60419,0.00014,29.02798]
[1777851511220,35.85,78665.99,0.0,0.60441,0.00014,29.02116]
[1777851515511,35.85,78667.39,0.0,0.60461,0.00014,29.01765]
[1777851521662,35.85,78669.09,0.0,0.60486,0.00014,29.01334]
[1777851527443,35.85,78667.38,0.0,0.60462,0.00014,29.01753]
[1777851530039,35.85,78671.27,0.0,0.60517,0.00014,29.00782]
[1777851533461,35.85,78671.37,0.0,0.60519,0.00014,29.00756]
[1777851533522,35.85,78673.29,0.0,0.60546,0.00014,29.00275]
[1777851536331,35.85,78684.51,0.0,0.60707,0.00014,28.97427]
[1777851538340,35.84,78688.64,0.0,0.60766,0.00014,28.96361]
[1777851538588,35.84,78688.64,0.0,0.60766,0.00014,28.96361]
[1777851541152,35.84,78691.46,0.0,0.60807,0.00014,28.95627]
[1777851547293,35.84,78688.48,0.0,0.60766,0.00014,28.96363]
[1777851547402,35.83,78685.83,0.0,0.60728,0.00014,28.97035]
[1777851551512,35.83,78680.98,0.0,0.6066,0.00014,28.98244]
[1777851552512,35.83,78676.2,0.0,0.60592,0.00014,28.99453]
[1777851555458,35.83,78684.0,0.0,0.60703,0.00014,28.97478]
[1777851556466,35.83,78684.38,0.0,0.60709,0.00014,28.97383]
[1777851561501,35.83,78682.18,0.0,0.60677,0.00014,28.97947]
[1777851566535,35.83,78679.41,0.0,0.60637,0.00014,28.98652]
[1777851568184,35.83,78680.26,0.0,0.60649,0.00014,28.98437]
[1777851568549,35.83,78680.2,0.0,0.60649,0.00014,28.98453]
[1777851569556,35.83,78689.97,0.0,0.60788,0.00014,28.95962]
[1777851570563,35.83,78690.39,0.0,0.60794,0.00014,28.95856]
[1777851575598,35.83,78687.99,0.0,0.6076,0.00014,28.96162]
[1777851580633,35.84,78691.21,0.0,0.60805,0.00014,28.95347]
[1777851585668,35.84,78695.88,0.0,0.60871,0.00014,28.94156]
[1777851589696,35.84,78701.61,0.0,0.60952,0.00014,28.92666]
[1777851592599,35.84,78701.31,0.0,0.60948,0.00014,28.92742]
[1777851592582,35.84,78706.62,0.0,0.61024,0.00014,28.91345]
[1777851594737,35.84,78708.44,0.0,0.6105,0.00014,28.90863]
[1777851595744,35.84,78703.76,0.0,0.60984,0.00014,28.9209]
[1777851600737,35.83,78705.26,0.0,0.61005,0.00014,28.91687]
[1777851602794,35.83,78695.89,0.0,0.60873,0.00014,28.94122]
[1777851604808,35.83,78694.32,0.0,0.60851,0.00014,28.94519]
[1777851609842,35.83,78698.55,0.0,0.60912,0.00014,28.93399]
[1777851611225,35.83,78692.48,0.0,0.60825,0.00014,28.94973]
[1777851612864,35.83,78687.61,0.0,0.60756,0.00014,28.96228]
[1777851615884,35.83,78693.58,0.0,0.60841,0.00014,28.94694]
[1777851620405,35.83,78694.54,0.0,0.60854,0.00014,28.9445]
[1777851620479,35.83,78694.54,0.0,0.60854,0.00014,28.9445]
[1777851621397,35.83,78692.18,0.0,0.60821,0.00014,28.95062]
[1777851624948,35.83,78697.99,0.0,0.60903,0.00014,28.93561]
[1777851627204,35.83,78698.87,0.0,0.60916,0.00014,28.93333]
[1777851627305,35.83,78698.07,0.0,0.60904,0.00014,28.93542]
[1777851633003,35.83,78700.25,0.0,0.60936,0.00014,28.92656]
[1777851636024,35.83,78695.17,0.0,0.60864,0.00014,28.93978]
[1777851641058,35.83,78699.04,0.0,0.60919,0.00014,28.92977]
[1777851646095,35.83,78696.48,0.0,0.60882,0.00014,28.93645]
[1777851651128,35.83,78695.93,0.0,0.60874,0.00014,28.93791]
[1777851654151,35.83,78690.58,0.0,0.60798,0.00014,28.95173]
[1777851659185,35.83,78688.63,0.0,0.60771,0.00014,28.95648]
[1777851662264,35.83,78689.17,0.0,0.6078,0.00014,28.955]
[1777851662282,35.83,78675.76,0.0,0.60589,0.00014,28.98903]
[1777851662859,35.83,78675.76,0.0,0.60589,0.00014,28.98903]
[1777851663398,35.83,78658.91,0.0,0.60348,0.00014,29.03087]
[1777851664223,35.82,78658.91,0.0,0.60348,0.00014,29.03086]
[1777851665227,35.82,78653.77,0.0,0.60275,0.00014,29.04339]
[1777851666371,35.82,78653.77,0.0,0.60275,0.00014,29.04339]
[1777851672276,35.83,78648.7,0.0,0.60202,0.00014,29.05581]
[1777851677312,35.83,78647.0,0.0,0.60177,0.00014,29.06006]
[1777851682348,35.83,78645.52,0.0,0.60155,0.00014,29.06375]
[1777851688573,35.84,78644.77,0.0,0.60144,0.00014,29.06571]
[1777851695438,35.84,78642.78,0.0,0.60115,0.00014,29.06747]
[1777851700473,35.84,78642.22,0.0,0.60106,0.00014,29.06894]
[1777851705512,35.85,78640.48,0.0,0.60081,0.00014,29.07322]
[1777851711550,35.85,78643.39,0.0,0.60122,0.00014,29.06645]
[1777851717591,35.85,78643.79,0.0,0.60126,0.00014,29.06567]
[1777851722626,35.86,78641.75,0.0,0.60096,0.00014,29.0707]
[1777851727661,35.86,78641.53,0.0,0.60093,0.00014,29.07136]
[1777851730684,35.86,78632.14,0.0,0.59958,0.00014,29.09366]
[1777851731690,35.86,78626.16,0.0,0.59872,0.00014,29.10765]
[1777851736725,35.86,78626.92,0.0,0.59883,0.00014,29.10591]
[1777851740755,35.86,78617.39,0.0,0.59746,0.00014,29.12795]
[1777851741760,35.86,78616.45,0.0,0.59733,0.00014,29.1301]
[1777851746797,35.86,78620.63,0.0,0.59793,0.00014,29.12049]
[1777851752291,35.86,78623.54,0.0,0.59834,0.00014,29.11378]
[1777851752375,35.86,78630.12,0.0,0.59929,0.00014,29.09527]
[1777851756864,35.86,78623.72,0.0,0.59838,0.00014,29.11017]
[1777851761900,35.86,78622.92,0.0,0.59826,0.00014,29.11203]
[1777851766934,35.86,78627.12,0.0,0.59886,0.00014,29.10229]
[1777851771970,35.86,78628.24,0.0,0.59902,0.00014,29.09967]
[1777851777006,35.86,78629.67,0.0,0.59923,0.00014,29.09634]
[1777851778525,35.86,78629.67,0.0,0.59923,0.00014,29.09634]
[1777851778799,35.86,78629.67,0.0,0.59923,0.00014,29.09634]
[1777851778575,35.86,78628.82,0.0,0.59911,0.00014,29.09833]
[1777851778938,35.86,78628.82,0.0,0.59911,0.00014,29.09833]
[1777851779217,35.86,78639.62,0.0,0.60065,0.00014,29.07289]
[1777851781034,35.86,78638.91,0.0,0.60055,0.00014,29.07459]
[1777851782673,35.86,78638.91,0.0,0.60055,0.00014,29.07459]
[1777851782773,35.86,78630.77,0.0,0.59938,0.00014,29.09381]
[1777851786069,35.86,78635.92,0.0,0.60012,0.00014,29.08171]
[1777851791103,35.87,78630.65,0.0,0.59936,0.00014,29.09414]
[1777851796139,35.87,78630.42,0.0,0.59933,0.00014,29.09471]
[1777851801175,35.87,78628.7,0.0,0.59908,0.00014,29.09877]
[1777851805961,35.87,78627.3,0.0,0.59888,0.00014,29.10206]
[1777851806443,35.87,78613.54,0.0,0.59691,0.00014,29.13376]
[1777851808223,35.87,78610.0,0.0,0.5964,0.00014,29.14181]
[1777851809329,35.87,78610.0,0.0,0.5964,0.00014,29.14181]
[1777851809334,35.87,78608.6,0.0,0.5962,0.00014,29.14499]
[1777851812251,35.87,78597.52,0.0,0.59461,0.00014,29.16665]
[1777851813258,35.87,78596.16,0.0,0.59442,0.00014,29.16969]
[1777851818293,35.87,78596.85,0.0,0.5945,0.00014,29.16834]
[1777851823328,35.88,78596.21,0.0,0.5944,0.00014,29.16993]
[1777851828364,35.88,78599.7,0.0,0.59489,0.00014,29.16239]
[1777851833405,35.89,78604.97,0.0,0.59564,0.00014,29.15081]
[1777851834481,35.89,78604.97,0.0,0.59564,0.00014,29.15081]
[1777851834489,35.89,78611.2,0.0,0.59653,0.00014,29.1368]
[1777851836832,35.89,78611.2,0.0,0.59653,0.00014,29.13683]
[1777851836420,35.89,78618.94,0.0,0.59764,0.00014,29.1192]
[1777851839639,35.89,78631.4,0.0,0.59942,0.00014,29.09035]
[1777851841457,35.89,78633.69,0.0,0.59975,0.00014,29.08498]
[1777851844477,35.89,78618.96,0.0,0.59764,0.00014,29.1192]
[1777851848446,35.89,78616.51,0.0,0.59728,0.00014,29.12488]
[1777851848546,35.89,78615.15,0.0,0.59709,0.00014,29.128]
[1777851854547,35.9,78611.91,0.0,0.59662,0.00014,29.13551]
[1777851859783,35.9,78608.99,0.0,0.59619,0.00014,29.14224]
[1777851861822,35.9,78602.83,0.0,0.5953,0.00014,29.15612]
[1777851863616,35.9,78595.18,0.0,0.5942,0.00014,29.17314]
[1777851868651,35.91,78597.54,0.0,0.59453,0.00014,29.16814]
[1777851873688,35.91,78600.32,0.0,0.59493,0.00014,29.159]
[1777851878723,35.92,78603.73,0.0,0.59541,0.00014,29.15159]
[1777851883390,35.92,78600.73,0.0,0.59497,0.00014,29.15842]
[1777851883452,35.92,78600.73,0.0,0.59497,0.00014,29.15842]
[1777851883763,35.92,78600.85,0.0,0.59498,0.00014,29.1582]
[1777851884764,35.92,78605.64,0.0,0.59567,0.00014,29.14755]
[1777851885419,35.92,78605.64,0.0,0.59567,0.00014,29.14755]
[1777851885725,35.92,78605.64,0.0,0.59567,0.00014,29.14755]
[1777851885826,35.92,78606.4,0.0,0.59578,0.00014,29.14581]
[1777851887163,35.92,78606.4,0.0,0.59578,0.00014,29.14577]
[1777851887416,35.92,78606.4,0.0,0.59578,0.00014,29.14577]
[1777851887786,35.92,78606.17,0.0,0.59575,0.00014,29.14625]
[1777851892821,35.92,78601.57,0.0,0.5951,0.00014,29.15636]
[1777851893430,35.92,78601.57,0.0,0.5951,0.00014,29.15636]
[1777851901803,35.91,78606.58,0.0,0.59583,0.00014,29.14486]
[1777851901905,35.91,78600.29,0.0,0.59493,0.00014,29.15888]
[1777851903388,35.91,78600.29,0.0,0.59493,0.00014,29.15884]
[1777851903705,35.91,78600.29,0.0,0.59493,0.00014,29.15884]
[1777851903780,35.91,78600.29,0.0,0.59493,0.00014,29.15884]
[1777851903963,35.91,78594.12,0.0,0.59405,0.00014,29.17248]
[1777851904348,35.91,78594.12,0.0,0.59405,0.00014,29.17248]
[1777851904935,35.91,78553.97,0.0,0.58827,0.00014,29.25766]
[1777851905937,35.91,78517.2,0.0,0.58297,0.00014,29.33027]
[1777851905995,35.91,78517.2,0.0,0.58297,0.00014,29.33027]
[1777851906139,35.91,78517.2,0.0,0.58297,0.00014,29.33027]
[1777851906790,35.91,78517.2,0.0,0.58297,0.00014,29.33027]
[1777851906944,35.91,78511.33,0.0,0.58212,0.00014,29.34135]
[1777851907296,35.91,78511.33,0.0,0.58212,0.00014,29.34135]
[1777851907956,35.91,78511.32,0.0,0.58212,0.00014,29.34138]
[1777851908504,35.91,78511.32,0.0,0.58212,0.00014,29.34138]
[1777851908962,35.91,78531.51,0.0,0.58504,0.00014,29.30258]
[1777851909964,35.9,78556.98,0.0,0.58871,0.00014,29.25142]
[1777851910977,35.91,78561.85,0.0,0.58941,0.00014,29.24137]
[1777851912265,35.91,78561.78,0.0,0.5894,0.00014,29.24154]
[1777851912989,35.91,78571.5,0.0,0.5908,0.00014,29.22118]
[1777851913300,35.91,78571.5,0.0,0.5908,0.00014,29.22118]
[1777851913401,35.91,78579.38,0.0,0.59193,0.00014,29.20441]
[1777851915786,35.91,78579.38,0.0,0.59193,0.00014,29.20441]
[1777851919032,35.9,78572.2,0.0,0.59091,0.00014,29.21948]
[1777851920156,35.9,78572.2,0.0,0.59091,0.00014,29.21948]
[1777851920223,35.9,78567.35,0.0,0.59022,0.00014,29.22966]
[1777851921948,35.9,78567.35,0.0,0.59022,0.00014,29.22966]
[1777851923900,35.9,78567.59,0.0,0.59026,0.00014,29.22908]
[1777851924000,35.9,78560.76,0.0,0.58927,0.00014,29.24335]
[1777851929457,35.9,78562.97,0.0,0.58959,0.00014,29.23884]
[1777851929862,35.9,78562.97,0.0,0.58959,0.00014,29.23884]
[1777851929962,35.9,78551.28,0.0,0.5879,0.00014,29.26292]
[1777851930583,35.9,78551.28,0.0,0.5879,0.00014,29.26292]
[1777851930942,35.9,78544.36,0.0,0.5869,0.00014,29.27692]
[1777851932122,35.9,78526.83,0.0,0.58438,0.00014,29.30838]
[1777851933862,35.9,78526.83,0.0,0.58438,0.00014,29.30838]
[1777851933949,35.9,78523.9,0.0,0.58396,0.00014,29.31402]
[1777851938003,35.9,78515.38,0.0,0.58273,0.00014,29.33024]
[1777851943824,35.89,78513.43,0.0,0.58245,0.00014,29.33384]
[1777851950024,35.89,78509.94,0.0,0.58196,0.00014,29.34028]
[1777851952267,35.88,78516.65,0.0,0.58293,0.00014,29.3275]
[1777851955686,35.88,78517.68,0.0,0.58309,0.00014,29.32551]
[1777851957317,35.88,78529.52,0.0,0.5848,0.00014,29.30262]
[1777851959330,35.88,78532.78,0.0,0.58527,0.00014,29.29623]
[1777851961416,35.88,78532.48,0.0,0.58523,0.00014,29.29682]
[1777851961456,35.88,78523.02,0.0,0.58386,0.00014,29.31524]
[1777851963360,35.88,78521.75,0.0,0.58368,0.00014,29.31768]
[1777851964958,35.88,78526.83,0.0,0.58441,0.00014,29.30784]
[1777851969708,35.88,78526.9,0.0,0.58442,0.00014,29.30769]
[1777851969731,35.88,78528.63,0.0,0.58467,0.00014,29.30431]
[1777851973430,35.88,78538.27,0.0,0.58607,0.00014,29.28532]
[1777851975444,35.88,78542.15,0.0,0.58663,0.00014,29.27759]
[1777851977449,35.88,78543.13,0.0,0.58677,0.00014,29.27564]
[1777851977550,35.88,78548.33,0.0,0.58752,0.00014,29.26516]
[1777851979289,35.88,78548.33,0.0,0.58752,0.00014,29.26518]
[1777851980654,35.88,78560.36,0.0,0.58925,0.00014,29.24053]
[1777851982289,35.88,78560.36,0.0,0.58925,0.00014,29.24053]
[1777851982493,35.88,78561.25,0.0,0.58938,0.00014,29.23867]
[1777851984507,35.88,78566.19,0.0,0.59009,0.00014,29.22835]
[1777851985284,35.88,78566.19,0.0,0.59009,0.00014,29.22835]
[1777851987044,35.88,78566.48,0.0,0.59014,0.00014,29.22773]
[1777851988535,35.88,78575.59,0.0,0.59145,0.00014,29.2084]
[1777851993570,35.88,78572.79,0.0,0.59107,0.00014,29.21101]
[1777851998276,35.87,78575.17,0.0,0.59142,0.00014,29.20582]
[1777851998565,35.87,78575.17,0.0,0.59142,0.00014,29.20582]
[1777851998997,35.87,78575.17,0.0,0.59142,0.00014,29.20582]
[1777851999065,35.87,78569.29,0.0,0.59057,0.00014,29.21825]
[1777851999613,35.87,78569.29,0.0,0.59057,0.00014,29.21821]
[1777852000797,35.87,78553.56,0.0,0.5883,0.00014,29.25093]
[1777852002284,35.87,78553.56,0.0,0.5883,0.00014,29.25095]
[1777852002639,35.87,78554.56,0.0,0.58845,0.00014,29.24892]
[1777852005087,35.87,78562.23,0.0,0.58955,0.00014,29.23311]
[1777852006244,35.87,78562.23,0.0,0.58955,0.00014,29.23314]
[1777852011323,35.87,78568.92,0.0,0.59051,0.00014,29.2191]
[1777852011700,35.87,78568.92,0.0,0.59051,0.00014,29.21909]
[1777852013884,35.87,78572.68,0.0,0.59106,0.00014,29.21112]
[1777852015695,35.87,78575.31,0.0,0.59144,0.00014,29.20551]
[1777852020937,35.87,78581.04,0.0,0.59227,0.00014,29.19308]
[1777852023781,35.87,78586.06,0.0,0.593,0.00014,29.18211]
[1777852028817,35.86,78585.41,0.0,0.59292,0.00014,29.1833]
[1777852031007,35.86,78590.94,0.0,0.59372,0.00014,29.17114]
[1777852032844,35.86,78597.06,0.0,0.5946,0.00014,29.15757]
[1777852037879,35.85,78596.57,0.0,0.59454,0.00014,29.15849]
[1777852041077,35.85,78579.93,0.0,0.59215,0.00014,29.19475]
[1777852041917,35.85,78579.93,0.0,0.59215,0.00014,29.19471]
[1777852043924,35.85,78585.1,0.0,0.5929,0.00014,29.18345]
[1777852048958,35.84,78585.8,0.0,0.59302,0.00014,29.18172]
[1777852053993,35.84,78585.4,0.0,0.59298,0.00014,29.17922]
[1777852059028,35.83,78577.59,0.0,0.59186,0.00014,29.1959]
[1777852060035,35.83,78571.96,0.0,0.59105,0.00014,29.2079]
[1777852063056,35.83,78569.58,0.0,0.59072,0.00014,29.21282]
[1777852068091,35.82,78570.64,0.0,0.59088,0.00014,29.21034]
[1777852073126,35.82,78574.34,0.0,0.59142,0.00014,29.20237]
[1777852076148,35.81,78582.22,0.0,0.59256,0.00014,29.18535]
[1777852078162,35.81,78592.77,0.0,0.59409,0.00014,29.16223]
[1777852083180,35.81,78591.85,0.0,0.59396,0.00014,29.16415]
[1777852089239,35.8,78586.81,0.0,0.59325,0.00014,29.17492]
[1777852091427,35.8,78577.6,0.0,0.59193,0.00014,29.19481]
[1777852093267,35.8,78575.74,0.0,0.59166,0.00014,29.19873]
[1777852098303,35.8,78574.54,0.0,0.59149,0.00014,29.20119]
[1777852101497,35.79,78581.97,0.0,0.59257,0.00014,29.18512]
[1777852107534,35.79,78580.69,0.0,0.5924,0.00014,29.18773]
[1777852113407,35.78,78577.53,0.0,0.59196,0.00014,29.19114]
[1777852115729,35.78,78571.55,0.0,0.5911,0.00014,29.20389]
[1777852116860,35.78,78558.73,0.0,0.58925,0.00014,29.23081]
[1777852118446,35.78,78560.0,0.0,0.58944,0.00014,29.22812]
[1777852120457,35.78,78567.31,0.0,0.5905,0.00014,29.21267]
[1777852125491,35.77,78571.17,0.0,0.59107,0.00014,29.20425]
[1777852130526,35.77,78574.37,0.0,0.59154,0.00014,29.19732]
[1777852135562,35.77,78574.28,0.0,0.59153,0.00014,29.1974]
[1777852140597,35.76,78573.75,0.0,0.59146,0.00014,29.19843]
[1777852145640,35.76,78572.6,0.0,0.5913,0.00014,29.20078]
[1777852150667,35.76,78572.27,0.0,0.59126,0.00014,29.20136]
[1777852151849,35.76,78579.36,0.0,0.59229,0.00014,29.1861]
[1777852153689,35.75,78571.31,0.0,0.59113,0.00014,29.20331]
[1777852154465,35.75,78571.31,0.0,0.59113,0.00014,29.20331]
[1777852154529,35.75,78562.55,0.0,0.58986,0.00014,29.22184]
[1777852155702,35.75,78562.55,0.0,0.58987,0.00014,29.22175]
[1777852156709,35.75,78568.56,0.0,0.59074,0.00014,29.20903]
[1777852161920,35.74,78572.59,0.0,0.59133,0.00014,29.20023]
[1777852164768,35.74,78580.16,0.0,0.59243,0.00014,29.18382]
[1777852169803,35.74,78579.65,0.0,0.59237,0.00014,29.18475]
[1777852175843,35.73,78578.3,0.0,0.5922,0.00014,29.18428]
[1777852179809,35.73,78579.4,0.0,0.59236,0.00014,29.18179]
[1777852182062,35.73,78585.9,0.0,0.59331,0.00014,29.16752]
[1777852187927,35.72,78584.88,0.0,0.59317,0.00014,29.16957]
[1777852192962,35.72,78583.51,0.0,0.59298,0.00014,29.17244]
[1777852198233,35.71,78581.12,0.0,0.59264,0.00014,29.17753]
[1777852208780,35.71,78582.52,0.0,0.59286,0.00014,29.1742]
[1777852214119,35.7,78581.47,0.0,0.59272,0.00014,29.17629]
[1777852219155,35.7,78581.87,0.0,0.59278,0.00014,29.17535]
[1777852221044,35.7,78582.42,0.0,0.59286,0.00014,29.17412]
[1777852221351,35.7,78580.22,0.0,0.59254,0.00014,29.17888]
[1777852221558,35.7,78580.22,0.0,0.59254,0.00014,29.17888]
[1777852222079,35.7,78580.22,0.0,0.59254,0.00014,29.17888]
[1777852222180,35.7,78565.81,0.0,0.59046,0.00014,29.20979]
[1777852222397,35.7,78565.81,0.0,0.59046,0.00014,29.20979]
[1777852223183,35.7,78543.82,0.0,0.58727,0.00015,29.25548]
[1777852224189,35.7,78540.39,0.0,0.58677,0.00015,29.26245]
[1777852225600,35.7,78540.19,0.0,0.58674,0.00015,29.26288]
[1777852227701,35.7,78546.13,0.0,0.5876,0.00015,29.25077]
[1777852228216,35.7,78542.68,0.0,0.5871,0.00015,29.25778]
[1777852231405,35.7,78541.38,0.0,0.58692,0.00015,29.25727]
[1777852232244,35.7,78532.95,0.0,0.58569,0.00015,29.27421]
[1777852233252,35.7,78531.94,0.0,0.58555,0.00015,29.27623]
[1777852235269,35.7,78542.48,0.0,0.58708,0.00015,29.2551]
[1777852237281,35.7,78544.58,0.0,0.58738,0.00015,29.25089]
[1777852242315,35.71,78545.19,0.0,0.58746,0.00015,29.24977]
[1777852242665,35.71,78545.19,0.0,0.58746,0.00015,29.24977]
[1777852243129,35.71,78545.19,0.0,0.58746,0.00015,29.24977]
[1777852243323,35.71,78545.19,0.0,0.58746,0.00015,29.24977]
[1777852243326,35.71,78545.54,0.0,0.58751,0.00015,29.24909]
[1777852244330,35.71,78565.11,0.0,0.59034,0.00014,29.20847]
[1777852245341,35.71,78562.45,0.0,0.58996,0.00014,29.21404]
[1777852250015,35.7,78561.27,0.0,0.5898,0.00014,29.21632]
[1777852250087,35.7,78561.27,0.0,0.5898,0.00014,29.21632]
[1777852250138,35.7,78558.07,0.0,0.58934,0.00014,29.22301]
[1777852254435,35.7,78556.61,0.0,0.58913,0.00014,29.22603]
[1777852256505,35.7,78556.04,0.0,0.58905,0.00014,29.22721]
[1777852256523,35.7,78552.72,0.0,0.58856,0.00015,29.23409]
[1777852258877,35.7,78552.72,0.0,0.58857,0.00015,29.23408]
[1777852261275,35.7,78547.32,0.0,0.58778,0.00015,29.24518]
[1777852266487,35.7,78543.83,0.0,0.58727,0.00015,29.25243]
[1777852268725,35.7,78543.83,0.0,0.58727,0.00015,29.25243]
[1777852274544,35.71,78545.18,0.0,0.58745,0.00015,29.24987]
[1777852279579,35.71,78546.13,0.0,0.58758,0.00015,29.24806]
[1777852284594,35.72,78546.83,0.0,0.58768,0.00015,29.24673]
[1777852285349,35.72,78554.24,0.0,0.58875,0.00014,29.23154]
[1777852286635,35.72,78563.77,0.0,0.59013,0.00014,29.21165]
[1777852288273,35.72,78563.77,0.0,0.59013,0.00014,29.21165]
[1777852288368,35.72,78572.82,0.0,0.59144,0.00014,29.19244]
[1777852290296,35.72,78572.82,0.0,0.59144,0.00014,29.19244]
[1777852290377,35.72,78578.56,0.0,0.59227,0.00014,29.18005]
[1777852295698,35.71,78578.78,0.0,0.59232,0.00014,29.17627]
[1777852300735,35.71,78577.61,0.0,0.59215,0.00014,29.17867]
[1777852305771,35.71,78576.72,0.0,0.59203,0.00014,29.18045]
[1777852311811,35.7,78575.91,0.0,0.59193,0.00014,29.18201]
[1777852316847,35.7,78574.14,0.0,0.59168,0.00014,29.18569]
[1777852321970,35.7,78576.12,0.0,0.59197,0.00014,29.18133]
[1777852327923,35.69,78576.43,0.0,0.59203,0.00014,29.18046]
[1777852329937,35.69,78569.49,0.0,0.59103,0.00014,29.19531]
[1777852334972,35.69,78570.05,0.0,0.59111,0.00014,29.19403]
[1777852341015,35.68,78568.67,0.0,0.59092,0.00014,29.19688]
[1777852345898,35.68,78568.57,0.0,0.59091,0.00014,29.19703]
[1777852347057,35.68,78558.86,0.0,0.5895,0.00015,29.21751]
[1777852348065,35.68,78552.38,0.0,0.58856,0.00015,29.23097]
[1777852348672,35.68,78552.38,0.0,0.58856,0.00015,29.23097]
[1777852349073,35.68,78553.25,0.0,0.58869,0.00015,29.22914]
[1777852354115,35.68,78557.22,0.0,0.58928,0.00015,29.21759]
[1777852356128,35.68,78564.72,0.0,0.59037,0.00014,29.2018]
[1777852358142,35.68,78566.36,0.0,0.59061,0.00014,29.19831]
[1777852363334,35.68,78566.2,0.0,0.59059,0.00014,29.19863]
[1777852369224,35.67,78570.19,0.0,0.59117,0.00014,29.19008]
[1777852374255,35.67,78568.66,0.0,0.59095,0.00014,29.1933]
[1777852379290,35.67,78570.03,0.0,0.59115,0.00014,29.19032]
[1777852384325,35.67,78569.04,0.0,0.59101,0.00014,29.19238]
[1777852389359,35.67,78569.1,0.0,0.59102,0.00014,29.1922]
[1777852390175,35.67,78569.1,0.0,0.59102,0.00014,29.1922]
[1777852390368,35.67,78569.03,0.0,0.59101,0.00014,29.19233]
[1777852391306,35.67,78569.03,0.0,0.59101,0.00014,29.19233]
[1777852395402,35.67,78578.2,0.0,0.59235,0.00014,29.1725]
[1777852400437,35.66,78579.14,0.0,0.59249,0.00014,29.17033]
[1777852405472,35.66,78578.54,0.0,0.59241,0.00014,29.17151]
[1777852410506,35.66,78580.56,0.0,0.59271,0.00014,29.16698]
[1777852415543,35.65,78580.07,0.0,0.59265,0.00014,29.16475]
[1777852421583,35.65,78582.27,0.0,0.59298,0.00014,29.15981]
[1777852426620,35.65,78581.47,0.0,0.59287,0.00014,29.16147]
[1777852432268,35.64,78584.14,0.0,0.59326,0.00014,29.15554]
[1777852437699,35.64,78582.6,0.0,0.59304,0.00014,29.1588]
[1777852442733,35.64,78578.91,0.0,0.59252,0.00014,29.16675]
[1777852447770,35.64,78580.83,0.0,0.5928,0.00014,29.16246]
[1777852452805,35.63,78580.19,0.0,0.59271,0.00014,29.16374]
[1777852457840,35.63,78580.42,0.0,0.59275,0.00014,29.16312]
[1777852462873,35.63,78577.44,0.0,0.59233,0.00015,29.16949]
[1777852466901,35.63,78572.06,0.0,0.59155,0.00015,29.18107]
[1777852470933,35.62,78578.02,0.0,0.59242,0.00015,29.16812]
[1777852475969,35.62,78578.14,0.0,0.59245,0.00015,29.16455]
[1777852481004,35.62,78577.64,0.0,0.59238,0.00015,29.16554]
[1777852486039,35.62,78576.12,0.0,0.59217,0.00015,29.16877]
[1777852491074,35.61,78574.7,0.0,0.59197,0.00015,29.17177]
[1777852496111,35.61,78575.25,0.0,0.59205,0.00015,29.17051]
[1777852497117,35.61,78581.93,0.0,0.59302,0.00015,29.15592]
[1777852502152,35.61,78577.87,0.0,0.59244,0.00015,29.1647]
[1777852507189,35.61,78579.01,0.0,0.59261,0.00015,29.16212]
[1777852512223,35.6,78581.54,0.0,0.59298,0.00015,29.15652]
[1777852517256,35.6,78581.95,0.0,0.59304,0.00015,29.15552]
[1777852522292,35.6,78581.27,0.0,0.59295,0.00015,29.15696]
[1777852528334,35.6,78582.49,0.0,0.59313,0.00015,29.15421]
[1777852533370,35.6,78582.04,0.0,0.59308,0.00015,29.15195]
[1777852538408,35.6,78582.51,0.0,0.59315,0.00015,29.15083]
[1777852543443,35.59,78583.37,0.0,0.59328,0.00015,29.14885]
[1777852548478,35.59,78583.47,0.0,0.5933,0.00015,29.14855]
[1777852554665,35.59,78583.26,0.0,0.59328,0.00015,29.14889]
[1777852560563,35.58,78582.99,0.0,0.59324,0.00015,29.14936]
[1777852565598,35.58,78573.23,0.0,0.59183,0.00015,29.17057]
[1777852566606,35.58,78564.18,0.0,0.59052,0.00015,29.18998]
[1777852567612,35.58,78562.87,0.0,0.59032,0.00015,29.19278]
[1777852572647,35.58,78565.69,0.0,0.59073,0.00015,29.18682]
[1777852577682,35.58,78565.9,0.0,0.59076,0.00015,29.1864]
[1777852582716,35.58,78566.45,0.0,0.59084,0.00015,29.18523]
[1777852584386,35.58,78566.45,0.0,0.59084,0.00015,29.18523]
[1777852584511,35.58,78570.08,0.0,0.59137,0.00015,29.17745]
[1777852585391,35.58,78570.08,0.0,0.59137,0.00015,29.17745]
[1777852585470,35.58,78553.79,0.0,0.589,0.00015,29.21197]
[1777852585850,35.58,78553.79,0.0,0.589,0.00015,29.21197]
[1777852585944,35.58,78553.79,0.0,0.589,0.00015,29.21197]
[1777852586149,35.58,78553.79,0.0,0.589,0.00015,29.21197]
[1777852586274,35.58,78553.79,0.0,0.589,0.00015,29.21197]
[1777852586366,35.58,78513.22,0.0,0.58308,0.00015,29.29341]
[1777852587803,35.58,78513.22,0.0,0.58308,0.00015,29.29341]
[1777852587860,35.58,78509.35,0.0,0.58252,0.00015,29.30085]
[1777852590823,35.58,78513.11,0.0,0.58307,0.00015,29.29363]
[1777852590876,35.58,78513.93,0.0,0.58319,0.00015,29.29205]
[1777852594401,35.58,78512.25,0.0,0.58295,0.00015,29.29214]
[1777852594949,35.58,78522.21,0.0,0.5844,0.00015,29.27278]
[1777852595920,35.58,78522.21,0.0,0.5844,0.00015,29.27278]
[1777852596301,35.58,78522.21,0.0,0.5844,0.00015,29.27278]
[1777852596331,35.58,78531.84,0.0,0.58581,0.00015,29.25369]
[1777852596829,35.59,78531.84,0.0,0.58581,0.00015,29.25372]
[1777852597980,35.59,78531.84,0.0,0.58581,0.00015,29.25372]
[1777852598102,35.59,78531.84,0.0,0.58581,0.00015,29.25372]
[1777852598178,35.59,78548.16,0.0,0.58818,0.00015,29.22054]
[1777852598842,35.59,78548.16,0.0,0.58818,0.00015,29.22055]
[1777852603877,35.59,78548.9,0.0,0.58828,0.00015,29.21919]
[1777852608911,35.6,78549.96,0.0,0.58843,0.00015,29.21716]
[1777852615094,35.6,78550.78,0.0,0.58854,0.00015,29.21562]
[1777852620997,35.61,78550.99,0.0,0.58856,0.00015,29.21536]
[1777852626033,35.61,78555.13,0.0,0.58916,0.00015,29.20676]
[1777852631067,35.61,78561.65,0.0,0.5901,0.00015,29.19308]
[1777852636101,35.61,78562.42,0.0,0.59021,0.00015,29.19153]
[1777852641141,35.61,78564.66,0.0,0.59053,0.00015,29.18685]
[1777852642149,35.61,78571.36,0.0,0.5915,0.00015,29.17253]
[1777852644164,35.61,78568.8,0.0,0.59113,0.00015,29.17804]
[1777852650207,35.61,78570.09,0.0,0.59132,0.00015,29.17517]
[1777852650998,35.61,78570.09,0.0,0.59132,0.00015,29.17517]
[1777852651280,35.61,78570.09,0.0,0.59132,0.00015,29.17517]
[1777852653998,35.61,78565.41,0.0,0.59065,0.00015,29.18198]
[1777852660277,35.61,78561.54,0.0,0.59008,0.00015,29.19036]
[1777852665447,35.61,78562.87,0.0,0.59027,0.00015,29.18756]
[1777852672361,35.61,78564.26,0.0,0.59048,0.00015,29.18462]
[1777852677397,35.61,78566.02,0.0,0.59073,0.00015,29.18089]
[1777852682431,35.61,78566.55,0.0,0.59081,0.00015,29.17977]
[1777852687468,35.61,78567.43,0.0,0.59093,0.00015,29.17791]
[1777852689481,35.61,78573.06,0.0,0.59175,0.00015,29.16582]
[1777852694516,35.62,78569.26,0.0,0.5912,0.00015,29.17405]
[1777852697483,35.62,78568.87,0.0,0.59114,0.00015,29.17491]
[1777852697583,35.62,78568.75,0.0,0.59112,0.00015,29.17517]
[1777852703579,35.62,78568.85,0.0,0.59113,0.00015,29.17499]
[1777852708615,35.62,78568.59,0.0,0.59109,0.00015,29.17557]
[1777852713649,35.62,78567.74,0.0,0.59098,0.00015,29.17423]
[1777852718684,35.62,78571.9,0.0,0.59158,0.00015,29.16533]
[1777852723721,35.62,78572.21,0.0,0.59162,0.00015,29.16471]
[1777852728754,35.62,78570.27,0.0,0.59134,0.00015,29.16893]
[1777852733789,35.62,78570.03,0.0,0.5913,0.00015,29.16948]
[1777852739831,35.62,78571.88,0.0,0.59157,0.00015,29.16556]
[1777852744865,35.63,78574.74,0.0,0.59198,0.00015,29.15944]
[1777852751228,35.63,78575.0,0.0,0.59201,0.00015,29.15893]
[1777852756950,35.63,78574.07,0.0,0.59187,0.00015,29.16104]
[1777852761985,35.63,78574.24,0.0,0.59189,0.00015,29.16074]
[1777852766610,35.63,78574.22,0.0,0.59189,0.00015,29.16082]
[1777852766896,35.63,78574.22,0.0,0.59189,0.00015,29.16082]
[1777852766654,35.63,78574.11,0.0,0.59187,0.00015,29.16107]
[1777852769035,35.63,78581.27,0.0,0.59291,0.00015,29.14552]
[1777852770107,35.63,78581.27,0.0,0.59291,0.00015,29.14552]
[1777852776227,35.63,78579.8,0.0,0.59271,0.00015,29.14546]
[1777852782125,35.63,78574.85,0.0,0.592,0.00015,29.1561]
[1777852787159,35.62,78578.02,0.0,0.59247,0.00015,29.14906]
[1777852792195,35.62,78578.26,0.0,0.59251,0.00015,29.1484]
[1777852797230,35.62,78581.38,0.0,0.59297,0.00015,29.14145]
[1777852798088,35.62,78581.38,0.0,0.59297,0.00015,29.14145]
[1777852798124,35.62,78581.38,0.0,0.59297,0.00015,29.14145]
[1777852798237,35.62,78582.03,0.0,0.59307,0.00015,29.13999]
[1777852799589,35.62,78582.03,0.0,0.59307,0.00015,29.13999]
[1777852800251,35.61,78583.6,0.0,0.5933,0.00015,29.13649]
[1777852804489,35.61,78578.38,0.0,0.59255,0.00015,29.14782]
[1777852804591,35.61,78573.47,0.0,0.59183,0.00015,29.15848]
[1777852805491,35.61,78573.47,0.0,0.59183,0.00015,29.15848]
[1777852805721,35.61,78573.47,0.0,0.59183,0.00015,29.15848]
[1777852805953,35.61,78567.71,0.0,0.591,0.00015,29.17083]
[1777852806438,35.61,78556.24,0.0,0.58933,0.00015,29.1951]
[1777852808308,35.61,78557.58,0.0,0.58953,0.00015,29.19228]
[1777852809808,35.61,78557.58,0.0,0.58953,0.00015,29.19228]
[1777852809975,35.61,78557.05,0.0,0.58945,0.00015,29.19342]
[1777852810331,35.61,78557.05,0.0,0.58945,0.00015,29.19342]
[1777852811331,35.61,78551.29,0.0,0.58861,0.00015,29.20551]
[1777852813374,35.61,78555.13,0.0,0.58916,0.00015,29.19751]
[1777852813450,35.61,78550.27,0.0,0.58845,0.00015,29.20766]
[1777852815182,35.62,78550.27,0.0,0.58845,0.00015,29.2077]
[1777852815359,35.62,78549.13,0.0,0.58828,0.00015,29.21009]
[1777852816509,35.62,78539.91,0.0,0.58694,0.00015,29.22903]
[1777852818240,35.62,78539.91,0.0,0.58694,0.00015,29.22903]
[1777852818380,35.62,78540.62,0.0,0.58704,0.00015,29.22764]
[1777852819388,35.62,78547.97,0.0,0.58811,0.00015,29.2126]
[1777852820214,35.62,78547.97,0.0,0.58811,0.00015,29.2126]
[1777852820481,35.62,78552.87,0.0,0.58882,0.00015,29.20247]
[1777852821437,35.62,78545.54,0.0,0.58775,0.00015,29.21765]
[1777852822675,35.62,78545.54,0.0,0.58775,0.00015,29.21765]
[1777852822898,35.62,78545.54,0.0,0.58775,0.00015,29.21765]
[1777852822756,35.62,78544.99,0.0,0.58767,0.00015,29.21881]
[1777852824422,35.62,78528.18,0.0,0.58522,0.00015,29.25274]
[1777852825607,35.62,78522.39,0.0,0.58437,0.00015,29.26417]
[1777852826788,35.62,78522.39,0.0,0.58437,0.00015,29.26417]
[1777852828721,35.62,78519.02,0.0,0.58388,0.00015,29.27076]
[1777852828762,35.62,78519.02,0.0,0.58388,0.00015,29.27076]
[1777852828822,35.62,78509.73,0.0,0.58252,0.00015,29.28868]
[1777852828996,35.62,78509.73,0.0,0.58252,0.00015,29.28868]
[1777852829190,35.62,78509.73,0.0,0.58252,0.00015,29.28868]
[1777852829456,35.62,78509.73,0.0,0.58252,0.00015,29.28868]
[1777852830464,35.62,78521.22,0.0,0.5842,0.00015,29.26647]
[1777852831012,35.62,78521.22,0.0,0.5842,0.00015,29.26647]
[1777852831866,35.62,78521.22,0.0,0.5842,0.00015,29.26647]
[1777852831883,35.63,78525.58,0.0,0.58484,0.00015,29.25478]
[1777852832934,35.63,78525.58,0.0,0.58484,0.00015,29.25478]
[1777852832991,35.63,78525.58,0.0,0.58484,0.00015,29.25478]
[1777852833932,35.63,78525.58,0.0,0.58484,0.00015,29.25478]
[1777852833976,35.63,78525.58,0.0,0.58484,0.00015,29.25478]
[1777852833979,35.63,78519.84,0.0,0.584,0.00015,29.26605]
[1777852834974,35.63,78519.84,0.0,0.584,0.00015,29.26605]
[1777852835259,35.63,78519.84,0.0,0.584,0.00015,29.26605]
[1777852835505,35.63,78513.03,0.0,0.58301,0.00015,29.27925]
[1777852836216,35.63,78513.03,0.0,0.58301,0.00015,29.27925]
[1777852836656,35.63,78500.05,0.0,0.58111,0.00015,29.30387]
[1777852837042,35.63,78500.05,0.0,0.58111,0.00015,29.30387]
[1777852837185,35.63,78500.05,0.0,0.58111,0.00015,29.30387]
[1777852837896,35.63,78500.05,0.0,0.58111,0.00015,29.30387]
[1777852837959,35.63,78500.05,0.0,0.58111,0.00015,29.30387]
[1777852837953,35.63,78483.07,0.0,0.57863,0.00015,29.33508]
[1777852838436,35.63,78483.07,0.0,0.57863,0.00015,29.33508]
[1777852838604,35.63,78477.81,0.0,0.57786,0.00015,29.34449]
[1777852840547,35.63,78469.78,0.0,0.57668,0.00015,29.35874]
[1777852842553,35.63,78464.22,0.0,0.57586,0.00015,29.36846]
[1777852843366,35.63,78464.22,0.0,0.57586,0.00015,29.36846]
[1777852843395,35.63,78464.22,0.0,0.57586,0.00015,29.36846]
[1777852843561,35.63,78463.66,0.0,0.57578,0.00015,29.36944]
[1777852844355,35.63,78463.66,0.0,0.57578,0.00015,29.36944]
[1777852844646,35.63,78463.66,0.0,0.57578,0.00015,29.36944]
[1777852844653,35.63,78479.36,0.0,0.57808,0.00015,29.34181]
[1777852845249,35.63,78479.36,0.0,0.57808,0.00015,29.34181]
[1777852845574,35.63,78479.36,0.0,0.57808,0.00015,29.34178]
[1777852846717,35.63,78479.36,0.0,0.57808,0.00015,29.34178]
[1777852846732,35.63,78504.9,0.0,0.58182,0.00015,29.29479]
[1777852848595,35.63,78498.97,0.0,0.58095,0.00015,29.30593]
[1777852850118,35.63,78498.03,0.0,0.58082,0.00015,29.30768]
[1777852850298,35.63,78498.03,0.0,0.58082,0.00015,29.30768]
[1777852850611,35.63,78500.99,0.0,0.58125,0.00015,29.30214]
[1777852852191,35.63,78499.56,0.0,0.58104,0.00015,29.30482]
[1777852853631,35.63,78489.14,0.0,0.57952,0.00015,29.32406]
[1777852854298,35.63,78489.14,0.0,0.57952,0.00015,29.32406]
[1777852854637,35.63,78487.11,0.0,0.57922,0.00015,29.32775]
[1777852856401,35.63,78485.44,0.0,0.57898,0.00015,29.33077]
[1777852856802,35.62,78479.66,0.0,0.57813,0.00015,29.34117]
[1777852859883,35.62,78475.06,0.0,0.57746,0.00015,29.34932]
[1777852865169,35.62,78475.38,0.0,0.57751,0.00015,29.34876]
[1777852865727,35.62,78480.82,0.0,0.57831,0.00015,29.33905]
[1777852866872,35.62,78489.69,0.0,0.5796,0.00015,29.32296]
[1777852868629,35.62,78489.69,0.0,0.5796,0.00015,29.32297]
[1777852868756,35.62,78479.03,0.0,0.57804,0.00015,29.34227]
[1777852870836,35.62,78479.03,0.0,0.57804,0.00015,29.34226]
[1777852870883,35.62,78470.71,0.0,0.57682,0.00015,29.357]
[1777852872774,35.62,78466.71,0.0,0.57624,0.00015,29.36392]
[1777852875802,35.62,78460.8,0.0,0.57538,0.00015,29.37411]
[1777852876945,35.62,78453.84,0.0,0.57435,0.00015,29.38599]
[1777852877552,35.62,78453.84,0.0,0.57435,0.00015,29.38599]
[1777852877829,35.62,78453.84,0.0,0.57435,0.00015,29.38599]
[1777852877953,35.62,78445.54,0.0,0.57313,0.00015,29.39989]
[1777852878382,35.62,78445.54,0.0,0.57313,0.00015,29.39989]
[1777852878527,35.62,78445.54,0.0,0.57313,0.00015,29.39989]
[1777852878608,35.62,78445.54,0.0,0.57313,0.00015,29.39989]
[1777852878901,35.62,78445.54,0.0,0.57313,0.00015,29.39989]
[1777852879041,35.62,78453.39,0.0,0.57428,0.00015,29.3868]
[1777852879132,35.62,78453.39,0.0,0.57428,0.00015,29.3868]
[1777852879387,35.62,78453.39,0.0,0.57428,0.00015,29.3868]
[1777852879397,35.62,78453.39,0.0,0.57428,0.00015,29.3868]
[1777852879739,35.62,78453.39,0.0,0.57428,0.00015,29.3868]
[1777852879835,35.63,78453.39,0.0,0.57427,0.00015,29.38698]
[1777852881567,35.63,78455.33,0.0,0.57455,0.00015,29.38373]
[1777852881844,35.63,78456.09,0.0,0.57466,0.00015,29.38247]
[1777852882907,35.63,78456.09,0.0,0.57466,0.00015,29.38247]
[1777852884966,35.63,78454.95,0.0,0.57449,0.00015,29.38445]
[1777852884968,35.63,78457.67,0.0,0.57489,0.00015,29.37984]
[1777852886001,35.63,78457.67,0.0,0.57489,0.00015,29.37984]
[1777852886052,35.63,78463.48,0.0,0.57574,0.00015,29.36989]
[1777852886295,35.63,78463.48,0.0,0.57574,0.00015,29.36989]
[1777852887022,35.64,78483.54,0.0,0.57868,0.00015,29.33448]
[1777852888892,35.63,78487.04,0.0,0.5792,0.00015,29.32808]
[1777852889135,35.63,78487.04,0.0,0.5792,0.00015,29.32808]
[1777852889329,35.63,78487.04,0.0,0.5792,0.00015,29.32808]
[1777852889900,35.63,78490.57,0.0,0.57972,0.00015,29.32161]
[1777852890446,35.63,78490.57,0.0,0.57972,0.00015,29.32161]
[1777852890554,35.63,78490.57,0.0,0.57972,0.00015,29.32161]
[1777852890908,35.63,78497.57,0.0,0.58074,0.00015,29.30866]
[1777852895942,35.63,78494.2,0.0,0.58025,0.00015,29.31175]
[1777852897527,35.63,78493.59,0.0,0.58016,0.00015,29.31288]
[1777852899969,35.63,78485.41,0.0,0.57897,0.00015,29.32784]
[1777852901983,35.63,78479.99,0.0,0.57818,0.00015,29.3376]
[1777852902990,35.63,78488.72,0.0,0.57945,0.00015,29.32179]
[1777852903998,35.63,78494.16,0.0,0.58025,0.00015,29.31178]
[1777852904515,35.63,78494.16,0.0,0.58025,0.00015,29.31178]
[1777852909394,35.63,78497.47,0.0,0.58074,0.00015,29.3056]
[1777852909592,35.63,78497.47,0.0,0.58074,0.00015,29.3056]
[1777852911049,35.63,78505.69,0.0,0.58194,0.00015,29.29017]
[1777852913062,35.63,78514.79,0.0,0.58327,0.00015,29.27276]
[1777852916083,35.63,78518.55,0.0,0.58382,0.00015,29.26549]
[1777852921117,35.63,78509.36,0.0,0.58248,0.00015,29.28319]
[1777852922127,35.63,78514.89,0.0,0.58328,0.00015,29.27257]
[1777852923134,35.63,78521.47,0.0,0.58424,0.00015,29.25978]
[1777852924732,35.63,78511.08,0.0,0.58273,0.00015,29.27988]
[1777852926153,35.63,78499.56,0.0,0.58104,0.00015,29.30169]
[1777852927312,35.63,78499.56,0.0,0.58104,0.00015,29.30169]
[1777852927412,35.63,78501.78,0.0,0.58137,0.00015,29.29754]
[1777852928152,35.63,78501.78,0.0,0.58137,0.00015,29.29754]
[1777852928372,35.63,78501.78,0.0,0.58137,0.00015,29.29754]
[1777852933758,35.63,78504.71,0.0,0.5818,0.00015,29.29201]
[1777852935217,35.63,78513.14,0.0,0.58303,0.00015,29.27592]
[1777852936224,35.63,78516.97,0.0,0.58359,0.00015,29.26853]
[1777852937377,35.63,78511.54,0.0,0.5828,0.00015,29.27901]
[1777852943272,35.63,78508.62,0.0,0.58237,0.00015,29.2846]
[1777852948307,35.63,78505.3,0.0,0.58188,0.00015,29.29093]
[1777852953342,35.63,78503.65,0.0,0.58165,0.00015,29.29089]
[1777852957517,35.63,78490.79,0.0,0.57977,0.00015,29.31482]
[1777852962405,35.63,78497.86,0.0,0.5808,0.00015,29.30173]
[1777852965426,35.63,78503.06,0.0,0.58156,0.00015,29.292]
[1777852966917,35.63,78503.06,0.0,0.58156,0.00015,29.292]
[1777852967023,35.63,78503.06,0.0,0.58156,0.00015,29.292]
[1777852967093,35.63,78503.06,0.0,0.58156,0.00015,29.292]
[1777852967131,35.63,78503.77,0.0,0.58166,0.00015,29.29066]
[1777852967222,35.63,78503.77,0.0,0.58166,0.00015,29.29066]
[1777852967658,35.63,78503.77,0.0,0.58166,0.00015,29.29066]
[1777852967759,35.63,78519.87,0.0,0.58402,0.00015,29.25977]
[1777852968932,35.63,78519.87,0.0,0.58402,0.00015,29.25977]
[1777852969032,35.63,78522.43,0.0,0.58439,0.00015,29.25478]
[1777852972001,35.63,78523.71,0.0,0.58457,0.00015,29.25231]
[1777852972109,35.63,78524.93,0.0,0.58475,0.00015,29.24993]
[1777852974587,35.63,78526.81,0.0,0.58502,0.00015,29.24625]
[1777852974593,35.63,78527.6,0.0,0.58514,0.00015,29.24471]
[1777852975806,35.63,78520.09,0.0,0.58404,0.00015,29.25949]
[1777852976610,35.63,78520.09,0.0,0.58404,0.00015,29.25949]
[1777852976651,35.63,78514.39,0.0,0.58321,0.00015,29.27056]
[1777852979524,35.64,78510.62,0.0,0.58265,0.00015,29.27782]
[1777852982547,35.64,78516.32,0.0,0.58349,0.00015,29.26685]
[1777852985567,35.64,78505.79,0.0,0.58195,0.00015,29.28702]
[1777852989596,35.64,78494.45,0.0,0.58029,0.00015,29.30824]
[1777852990777,35.64,78494.45,0.0,0.58029,0.00015,29.30824]
[1777852996644,35.64,78489.85,0.0,0.57961,0.00015,29.31675]
[1777852997756,35.64,78489.85,0.0,0.57961,0.00015,29.31675]
[1777853003695,35.64,78490.55,0.0,0.57971,0.00015,29.31551]
[1777853008728,35.64,78491.74,0.0,0.57989,0.00015,29.31335]
[1777853013764,35.64,78495.28,0.0,0.58041,0.00015,29.30367]
[1777853017940,35.64,78489.8,0.0,0.57961,0.00015,29.31377]
[1777853022472,35.64,78489.15,0.0,0.57951,0.00015,29.31498]
[1777853022827,35.64,78489.2,0.0,0.57952,0.00015,29.3149]
[1777853025647,35.64,78492.52,0.0,0.58,0.00015,29.30882]
[1777853025850,35.64,78495.12,0.0,0.58038,0.00015,29.30402]
[1777853028654,35.64,78496.09,0.0,0.58053,0.00015,29.30222]
[1777853029618,35.64,78496.09,0.0,0.58053,0.00015,29.30222]
[1777853031113,35.64,78502.47,0.0,0.58146,0.00015,29.2903]
[1777853034915,35.64,78497.44,0.0,0.58072,0.00015,29.2997]
[1777853035679,35.64,78497.44,0.0,0.58072,0.00015,29.2997]
[1777853035921,35.64,78497.44,0.0,0.58072,0.00015,29.2997]
[1777853036026,35.64,78492.47,0.0,0.58,0.00015,29.30889]
[1777853042012,35.64,78487.6,0.0,0.57928,0.00015,29.31782]
[1777853042029,35.64,78487.6,0.0,0.57928,0.00015,29.31782]
[1777853042104,35.64,78482.42,0.0,0.57853,0.00015,29.32719]
[1777853042497,35.64,78482.42,0.0,0.57853,0.00015,29.32719]
[1777853042784,35.64,78482.42,0.0,0.57853,0.00015,29.32719]
[1777853042876,35.64,78482.42,0.0,0.57853,0.00015,29.32719]
[1777853042900,35.64,78482.42,0.0,0.57853,0.00015,29.32719]
[1777853042983,35.64,78482.42,0.0,0.57853,0.00015,29.32717]
[1777853043390,35.64,78482.42,0.0,0.57853,0.00015,29.32717]
[1777853043985,35.64,78460.12,0.0,0.57526,0.00015,29.36636]
[1777853045185,35.64,78460.12,0.0,0.57526,0.00015,29.36636]
[1777853045215,35.64,78460.12,0.0,0.57526,0.00015,29.36636]
[1777853044987,35.64,78457.54,0.0,0.57488,0.00015,29.37077]
[1777853045994,35.65,78462.92,0.0,0.57566,0.00015,29.36167]
[1777853047255,35.65,78465.31,0.0,0.57601,0.00015,29.35754]
[1777853047410,35.65,78465.31,0.0,0.57601,0.00015,29.35754]
[1777853048150,35.65,78467.17,0.0,0.57628,0.00015,29.35432]
[1777853052039,35.64,78472.5,0.0,0.57707,0.00015,29.34494]
[1777853056064,35.64,78479.72,0.0,0.57813,0.00015,29.33201]
[1777853058220,35.64,78489.27,0.0,0.57953,0.00015,29.31468]
[1777853064124,35.64,78483.29,0.0,0.57867,0.00015,29.32546]
[1777853064666,35.64,78483.29,0.0,0.57867,0.00015,29.32546]
[1777853070161,35.63,78484.92,0.0,0.57891,0.00015,29.32241]
[1777853074188,35.63,78493.52,0.0,0.58018,0.00015,29.30346]
[1777853077209,35.63,78496.88,0.0,0.58067,0.00015,29.2972]
[1777853082245,35.63,78496.3,0.0,0.58059,0.00015,29.29825]
[1777853087280,35.63,78497.83,0.0,0.58082,0.00015,29.29538]
[1777853090056,35.63,78504.95,0.0,0.58186,0.00015,29.28201]
[1777853091403,35.63,78504.95,0.0,0.58186,0.00015,29.28201]
[1777853096343,35.63,78497.19,0.0,0.58072,0.00015,29.29655]
[1777853101380,35.63,78497.73,0.0,0.5808,0.00015,29.29556]
[1777853106090,35.63,78498.14,0.0,0.58086,0.00015,29.2948]
[1777853106617,35.63,78499.19,0.0,0.58102,0.00015,29.29284]
[1777853107235,35.63,78499.48,0.0,0.58106,0.00015,29.2923]
[1777853107761,35.63,78499.48,0.0,0.58106,0.00015,29.2923]
[1777853107862,35.63,78506.85,0.0,0.58214,0.00015,29.2784]
[1777853110337,35.63,78507.11,0.0,0.58217,0.00015,29.27791]
[1777853112512,35.63,78506.2,0.0,0.58204,0.00015,29.27964]
[1777853112560,35.63,78502.85,0.0,0.58155,0.00015,29.28598]
[1777853117750,35.63,78504.55,0.0,0.5818,0.00015,29.28277]
[1777853123538,35.63,78498.55,0.0,0.58092,0.00015,29.29404]
[1777853128715,35.63,78497.3,0.0,0.58074,0.00015,29.29636]
[1777853134633,35.63,78498.83,0.0,0.58097,0.00015,29.29033]
[1777853139668,35.63,78501.0,0.0,0.58129,0.00015,29.28627]
[1777853140607,35.63,78501.0,0.0,0.58129,0.00015,29.28627]
[1777853140679,35.63,78500.69,0.0,0.58124,0.00015,29.28685]
[1777853143696,35.63,78505.75,0.0,0.58198,0.00015,29.27732]
[1777853144684,35.63,78505.75,0.0,0.58198,0.00015,29.27732]
[1777853150381,35.63,78513.01,0.0,0.58304,0.00015,29.26348]
[1777853154170,35.63,78517.22,0.0,0.58366,0.00015,29.25534]
[1777853154202,35.63,78527.29,0.0,0.58513,0.00015,29.23559]
[1777853154536,35.63,78527.29,0.0,0.58513,0.00015,29.23559]
[1777853154952,35.63,78535.72,0.0,0.58636,0.00015,29.21875]
[1777853155782,35.63,78535.72,0.0,0.58636,0.00015,29.21871]
[1777853156787,35.63,78544.71,0.0,0.58767,0.00015,29.20049]
[1777853158000,35.63,78544.71,0.0,0.58767,0.00015,29.20049]
[1777853158257,35.63,78538.74,0.0,0.58679,0.00015,29.21268]
[1777853163859,35.63,78533.34,0.0,0.586,0.00015,29.22372]
[1777853169036,35.64,78536.48,0.0,0.58645,0.00015,29.21751]
[1777853174935,35.64,78538.78,0.0,0.58677,0.00015,29.21303]
[1777853179972,35.64,78539.04,0.0,0.5868,0.00015,29.21267]
[1777853185009,35.65,78539.68,0.0,0.58689,0.00015,29.21149]
[1777853190041,35.65,78542.17,0.0,0.58724,0.00015,29.20658]
[1777853195080,35.66,78545.36,0.0,0.58771,0.00015,29.19704]
[1777853200112,35.66,78543.64,0.0,0.58745,0.00015,29.20071]
[1777853205146,35.67,78545.01,0.0,0.58764,0.00015,29.19806]
[1777853212196,35.67,78545.33,0.0,0.58767,0.00015,29.19761]
[1777853217231,35.68,78546.71,0.0,0.58786,0.00015,29.19497]
[1777853222266,35.68,78543.88,0.0,0.58744,0.00015,29.20092]
[1777853224876,35.68,78543.55,0.0,0.58739,0.00015,29.20163]
[1777853225287,35.69,78559.82,0.0,0.58975,0.00015,29.16802]
[1777853226294,35.69,78562.47,0.0,0.59013,0.00015,29.16249]
[1777853227257,35.69,78562.47,0.0,0.59013,0.00015,29.16249]
[1777853227304,35.69,78563.74,0.0,0.59031,0.00015,29.15986]
[1777853231334,35.69,78566.19,0.0,0.59066,0.00015,29.15478]
[1777853231825,35.69,78567.28,0.0,0.59082,0.00015,29.15247]
[1777853233342,35.69,78573.54,0.0,0.59173,0.00015,29.13908]
[1777853238393,35.7,78570.93,0.0,0.59134,0.00015,29.14482]
[1777853238652,35.7,78570.93,0.0,0.59134,0.00015,29.14482]
[1777853243763,35.7,78570.49,0.0,0.59127,0.00015,29.14585]
[1777853248120,35.7,78570.6,0.0,0.59128,0.00015,29.14566]
[1777853248552,35.7,78571.29,0.0,0.59138,0.00015,29.14418]
[1777853248710,35.7,78571.29,0.0,0.59138,0.00015,29.14418]
[1777853248724,35.7,78553.22,0.0,0.58876,0.00015,29.18229]
[1777853249598,35.7,78541.31,0.0,0.58703,0.00015,29.20672]
[1777853250480,35.7,78541.31,0.0,0.58703,0.00015,29.20674]
[1777853251857,35.7,78541.31,0.0,0.58703,0.00015,29.20674]
[1777853251954,35.7,78535.26,0.0,0.58615,0.00015,29.21578]
[1777853257345,35.7,78531.79,0.0,0.58564,0.00015,29.22279]
[1777853257377,35.7,78531.79,0.0,0.58564,0.00015,29.22279]
[1777853257399,35.7,78534.43,0.0,0.58603,0.00015,29.21756]
[1777853257929,35.7,78524.63,0.0,0.5846,0.00015,29.23697]
[1777853259899,35.7,78509.28,0.0,0.58236,0.00015,29.26661]
[1777853261043,35.7,78509.17,0.0,0.58235,0.00015,29.26681]
[1777853266012,35.7,78515.14,0.0,0.58322,0.00015,29.25537]
[1777853268607,35.7,78523.39,0.0,0.58442,0.00015,29.23937]
[1777853272634,35.7,78516.27,0.0,0.58338,0.00015,29.25319]
[1777853277670,35.7,78515.73,0.0,0.58331,0.00015,29.25422]
[1777853282705,35.7,78512.24,0.0,0.5828,0.00015,29.2609]
[1777853287740,35.7,78514.92,0.0,0.58319,0.00015,29.25574]
[1777853291769,35.7,78522.0,0.0,0.58422,0.00015,29.242]
[1777853296803,35.7,78522.57,0.0,0.58431,0.00015,29.24081]
[1777853301838,35.7,78521.49,0.0,0.58416,0.00015,29.24286]
[1777853306873,35.7,78517.56,0.0,0.58358,0.00015,29.2505]
[1777853307880,35.7,78509.06,0.0,0.58235,0.00015,29.2668]
[1777853310021,35.7,78509.91,0.0,0.58247,0.00015,29.26517]
[1777853315935,35.7,78509.57,0.0,0.58243,0.00015,29.26262]
[1777853319967,35.69,78522.38,0.0,0.5843,0.00015,29.2379]
[1777853321978,35.69,78523.62,0.0,0.58448,0.00015,29.23546]
[1777853327013,35.69,78529.21,0.0,0.5853,0.00015,29.22438]
[1777853332049,35.69,78527.43,0.0,0.58505,0.00015,29.2278]
[1777853337083,35.69,78525.97,0.0,0.58484,0.00015,29.23058]
[1777853342118,35.68,78527.83,0.0,0.58512,0.00015,29.2268]
[1777853344133,35.68,78520.18,0.0,0.584,0.00015,29.24176]
[1777853349168,35.68,78522.05,0.0,0.58428,0.00015,29.23808]
[1777853350936,35.68,78520.39,0.0,0.58404,0.00015,29.24131]
[1777853352431,35.68,78520.39,0.0,0.58404,0.00015,29.24129]
[1777853357892,35.67,78519.87,0.0,0.58397,0.00015,29.24218]
[1777853363036,35.67,78519.96,0.0,0.58399,0.00015,29.24192]
[1777853368313,35.67,78520.09,0.0,0.58402,0.00015,29.24153]
[1777853369209,35.67,78520.09,0.0,0.58402,0.00015,29.24153]
[1777853369347,35.67,78520.09,0.0,0.58402,0.00015,29.24153]
[1777853369563,35.67,78520.09,0.0,0.58402,0.00015,29.24153]
[1777853369400,35.67,78519.96,0.0,0.584,0.00015,29.24176]
[1777853370127,35.67,78519.96,0.0,0.584,0.00015,29.24176]
[1777853370423,35.67,78519.96,0.0,0.584,0.00015,29.24176]
[1777853370658,35.67,78519.96,0.0,0.584,0.00015,29.24176]
[1777853370671,35.67,78485.14,0.0,0.57891,0.00015,29.30718]
[1777853371479,35.67,78485.14,0.0,0.57891,0.00015,29.30718]
[1777853371667,35.67,78478.62,0.0,0.57796,0.00015,29.31574]
[1777853373352,35.67,78471.68,0.0,0.57695,0.00015,29.328]
[1777853373886,35.67,78471.68,0.0,0.57695,0.00015,29.328]
[1777853374038,35.67,78471.68,0.0,0.57695,0.00015,29.328]
[1777853374048,35.67,78471.68,0.0,0.57695,0.00015,29.328]
[1777853374359,35.66,78471.33,0.0,0.5769,0.00015,29.32859]
[1777853377015,35.66,78471.15,0.0,0.57688,0.00015,29.32888]
[1777853378051,35.66,78469.27,0.0,0.5766,0.00015,29.33213]
[1777853379470,35.66,78468.07,0.0,0.57643,0.00015,29.33422]
[1777853379542,35.66,78468.98,0.0,0.57656,0.00015,29.33263]
[1777853383152,35.66,78473.04,0.0,0.57715,0.00015,29.32556]
[1777853383424,35.66,78473.04,0.0,0.57715,0.00015,29.32556]
[1777853383507,35.67,78464.63,0.0,0.57592,0.00015,29.34028]
[1777853385441,35.67,78460.46,0.0,0.5753,0.00015,29.34752]
[1777853386016,35.67,78460.46,0.0,0.5753,0.00015,29.34752]
[1777853391477,35.67,78461.16,0.0,0.57541,0.00015,29.34629]
[1777853392260,35.67,78461.16,0.0,0.57541,0.00015,29.34629]
[1777853396513,35.67,78469.67,0.0,0.57665,0.00015,29.33163]
[1777853398208,35.67,78471.44,0.0,0.57691,0.00015,29.32853]
[1777853398562,35.67,78476.55,0.0,0.57766,0.00015,29.31952]
[1777853403562,35.67,78472.11,0.0,0.577,0.00015,29.32741]
[1777853408597,35.67,78473.53,0.0,0.57721,0.00015,29.32493]
[1777853412628,35.68,78484.94,0.0,0.57887,0.00015,29.30468]
[1777853415647,35.68,78485.26,0.0,0.57891,0.00015,29.30413]
[1777853420683,35.68,78485.32,0.0,0.57892,0.00015,29.30407]
[1777853425308,35.68,78490.07,0.0,0.57961,0.00015,29.29548]
[1777853426795,35.68,78497.92,0.0,0.58076,0.00015,29.28104]
[1777853435803,35.69,78495.23,0.0,0.58037,0.00015,29.28292]
[1777853440950,35.69,78494.8,0.0,0.5803,0.00015,29.28375]
[1777853446880,35.69,78497.83,0.0,0.58074,0.00015,29.27815]
[1777853450208,35.69,78504.13,0.0,0.58166,0.00015,29.26637]
[1777853452102,35.69,78503.38,0.0,0.58156,0.00015,29.26777]
[1777853452202,35.69,78506.48,0.0,0.58201,0.00015,29.26192]
[1777853456106,35.69,78509.29,0.0,0.58242,0.00015,29.25658]
[1777853461302,35.69,78510.26,0.0,0.58256,0.00015,29.25471]
[1777853467021,35.69,78511.12,0.0,0.58269,0.00015,29.25303]
[1777853470556,35.68,78513.7,0.0,0.58307,0.00015,29.24808]
[1777853476234,35.68,78513.95,0.0,0.5831,0.00015,29.24758]
[1777853476351,35.68,78504.67,0.0,0.58175,0.00015,29.26524]
[1777853477638,35.68,78499.53,0.0,0.581,0.00015,29.27488]
[1777853477886,35.68,78499.53,0.0,0.581,0.00015,29.27488]
[1777853478101,35.68,78499.53,0.0,0.581,0.00015,29.27488]
[1777853481570,35.68,78490.52,0.0,0.57968,0.00015,29.29155]
[1777853487166,35.68,78492.61,0.0,0.57999,0.00015,29.28772]
[1777853492199,35.68,78494.99,0.0,0.58034,0.00015,29.28012]
[1777853497234,35.68,78494.83,0.0,0.58032,0.00015,29.28037]
[1777853500254,35.68,78500.04,0.0,0.58109,0.00015,29.27066]
[1777853505290,35.68,78499.73,0.0,0.58104,0.00015,29.27121]
[1777853510326,35.68,78500.27,0.0,0.58112,0.00015,29.27017]
[1777853515363,35.68,78493.94,0.0,0.5802,0.00015,29.28191]
[1777853516368,35.68,78487.83,0.0,0.57931,0.00015,29.2931]
[1777853517315,35.68,78487.83,0.0,0.57931,0.00015,29.2931]
[1777853518831,35.68,78478.72,0.0,0.57797,0.00015,29.30952]
[1777853521517,35.68,78473.09,0.0,0.57715,0.00015,29.31946]
[1777853524454,35.67,78466.52,0.0,0.57619,0.00015,29.33091]
[1777853525576,35.67,78466.52,0.0,0.57619,0.00015,29.33091]
[1777853531587,35.67,78461.85,0.0,0.57551,0.00015,29.33887]
[1777853537516,35.67,78459.76,0.0,0.57521,0.00015,29.3424]
[1777853540547,35.67,78454.26,0.0,0.57441,0.00015,29.3517]
[1777853545571,35.66,78450.96,0.0,0.57393,0.00015,29.3572]
[1777853550606,35.66,78449.27,0.0,0.57368,0.00015,29.35999]
[1777853555642,35.66,78447.83,0.0,0.57348,0.00015,29.35921]
[1777853557124,35.66,78446.83,0.0,0.57333,0.00015,29.36087]
[1777853557224,35.66,78446.66,0.0,0.57331,0.00015,29.36115]
[1777853561800,35.66,78440.84,0.0,0.57245,0.00015,29.37071]
[1777853564705,35.66,78436.95,0.0,0.57188,0.00015,29.37703]
[1777853569743,35.66,78435.57,0.0,0.57168,0.00015,29.37926]
[1777853571888,35.66,78436.13,0.0,0.57176,0.00015,29.37836]
[1777853571774,35.66,78446.58,0.0,0.57329,0.00015,29.36127]
[1777853572795,35.66,78446.58,0.0,0.57329,0.00015,29.36127]
[1777853572877,35.66,78446.58,0.0,0.57329,0.00015,29.36127]
[1777853572868,35.66,78459.08,0.0,0.57513,0.00015,29.34025]
[1777853573739,35.66,78459.08,0.0,0.57513,0.00015,29.34025]
[1777853573879,35.66,78459.08,0.0,0.57513,0.00015,29.34025]
[1777853573853,35.66,78472.53,0.0,0.5771,0.00015,29.31693]
[1777853574778,35.66,78472.53,0.0,0.5771,0.00015,29.31691]
[1777853575787,35.66,78477.63,0.0,0.57785,0.00015,29.30788]
[1777853576723,35.66,78477.63,0.0,0.57785,0.00015,29.30788]
[1777853576824,35.66,78484.38,0.0,0.57884,0.00015,29.29576]
[1777853581939,35.66,78485.9,0.0,0.57906,0.00015,29.293]
[1777853583841,35.66,78477.89,0.0,0.57789,0.00015,29.30742]
[1777853585855,35.66,78476.02,0.0,0.57761,0.00015,29.31077]
[1777853590890,35.66,78477.61,0.0,0.57784,0.00015,29.30799]
[1777853593109,35.66,78478.84,0.0,0.57802,0.00015,29.30582]
[1777853596933,35.67,78486.54,0.0,0.57915,0.00015,29.29197]
[1777853598946,35.67,78489.96,0.0,0.57965,0.00015,29.28574]
[1777853602232,35.67,78480.24,0.0,0.57822,0.00015,29.30336]
[1777853602977,35.67,78480.24,0.0,0.57822,0.00015,29.30334]
[1777853603985,35.67,78469.47,0.0,0.57665,0.00015,29.3224]
[1777853604990,35.66,78465.82,0.0,0.57611,0.00015,29.32873]
[1777853608303,35.66,78459.4,0.0,0.57518,0.00015,29.33971]
[1777853611594,35.66,78448.77,0.0,0.57363,0.00015,29.35444]
[1777853612442,35.66,78448.77,0.0,0.57363,0.00015,29.35444]
[1777853612543,35.66,78445.76,0.0,0.57318,0.00015,29.35943]
[1777853615078,35.66,78433.65,0.0,0.5714,0.00015,29.37917]
[1777853616067,35.66,78432.75,0.0,0.57127,0.00015,29.38063]
[1777853620096,35.66,78445.42,0.0,0.57313,0.00015,29.36]
[1777853622232,35.66,78448.52,0.0,0.57359,0.00015,29.35486]
[1777853628152,35.66,78446.24,0.0,0.57326,0.00015,29.35858]
[1777853633187,35.66,78446.16,0.0,0.57325,0.00015,29.35868]
[1777853636023,35.66,78447.31,0.0,0.57341,0.00015,29.35684]
[1777853637539,35.66,78455.19,0.0,0.57457,0.00015,29.34365]
[1777853639197,35.66,78455.19,0.0,0.57456,0.00015,29.3437]
[1777853639260,35.66,78463.25,0.0,0.57575,0.00015,29.32993]
[1777853642402,35.66,78467.01,0.0,0.5763,0.00015,29.32345]
[1777853642541,35.66,78467.01,0.0,0.5763,0.00015,29.32345]
[1777853642643,35.66,78468.44,0.0,0.57651,0.00015,29.32098]
[1777853648293,35.67,78466.94,0.0,0.57628,0.00015,29.32371]
[1777853652441,35.67,78482.61,0.0,0.57856,0.00015,29.29613]
[1777853655348,35.67,78484.39,0.0,0.57882,0.00015,29.29293]
[1777853660377,35.67,78487.45,0.0,0.57927,0.00015,29.28739]
[1777853666245,35.67,78489.03,0.0,0.5795,0.00015,29.28452]
[1777853666343,35.67,78489.03,0.0,0.5795,0.00015,29.28452]
[1777853666547,35.67,78489.03,0.0,0.5795,0.00015,29.28452]
[1777853666933,35.67,78489.03,0.0,0.5795,0.00015,29.28452]
[1777853666964,35.67,78501.21,0.0,0.58128,0.00015,29.26199]
[1777853667127,35.67,78501.21,0.0,0.58128,0.00015,29.26199]
[1777853668501,35.67,78501.21,0.0,0.58128,0.00015,29.26199]
[1777853668659,35.67,78515.69,0.0,0.5834,0.00015,29.23444]
[1777853674479,35.67,78513.86,0.0,0.58314,0.00015,29.23481]
[1777853679915,35.68,78516.25,0.0,0.58349,0.00015,29.2302]
[1777853685557,35.68,78517.55,0.0,0.58368,0.00015,29.22769]
[1777853690590,35.68,78515.32,0.0,0.58335,0.00015,29.232]
[1777853695626,35.67,78514.46,0.0,0.58322,0.00015,29.23365]
[1777853700785,35.67,78514.36,0.0,0.58321,0.00015,29.23384]
[1777853702807,35.68,78528.64,0.0,0.58529,0.00015,29.20595]
[1777853704696,35.68,78518.95,0.0,0.58388,0.00015,29.22497]
[1777853705700,35.68,78512.97,0.0,0.58301,0.00015,29.23654]
[1777853706417,35.68,78512.97,0.0,0.58301,0.00015,29.23654]
[1777853706702,35.68,78512.97,0.0,0.58301,0.00015,29.23654]
[1777853708721,35.68,78523.05,0.0,0.58448,0.00015,29.21697]
[1777853710735,35.67,78517.88,0.0,0.58372,0.00015,29.22704]
[1777853714221,35.67,78517.2,0.0,0.58362,0.00015,29.22836]
[1777853715528,35.67,78514.52,0.0,0.58323,0.00015,29.23353]
[1777853719504,35.67,78513.62,0.0,0.5831,0.00015,29.23525]
[1777853724832,35.67,78518.27,0.0,0.58378,0.00015,29.22623]
[1777853729868,35.67,78520.22,0.0,0.58407,0.00015,29.22242]
[1777853733016,35.67,78515.33,0.0,0.58337,0.00015,29.22871]
[1777853734903,35.67,78507.3,0.0,0.58219,0.00015,29.24409]
[1777853737924,35.67,78502.34,0.0,0.58146,0.00015,29.25349]
[1777853743086,35.68,78499.54,0.0,0.58105,0.00015,29.2588]
[1777853746987,35.68,78490.63,0.0,0.57975,0.00015,29.27531]
[1777853752023,35.68,78488.34,0.0,0.57941,0.00015,29.27958]
[1777853754036,35.68,78495.86,0.0,0.5805,0.00015,29.26578]
[1777853755044,35.68,78504.35,0.0,0.58174,0.00015,29.24993]
[1777853756086,35.68,78509.69,0.0,0.58252,0.00015,29.23981]
[1777853758193,35.68,78509.45,0.0,0.58249,0.00015,29.24026]
[1777853763100,35.68,78503.02,0.0,0.58155,0.00015,29.25243]
[1777853767324,35.68,78501.46,0.0,0.58132,0.00015,29.25538]
[1777853771504,35.68,78494.39,0.0,0.58029,0.00015,29.26855]
[1777853772584,35.68,78494.39,0.0,0.58029,0.00015,29.26855]
[1777853772685,35.68,78489.73,0.0,0.5796,0.00015,29.27712]
[1777853774179,35.68,78486.45,0.0,0.57913,0.00015,29.28307]
[1777853779214,35.68,78487.46,0.0,0.57928,0.00015,29.28114]
[1777853781910,35.68,78487.46,0.0,0.57928,0.00015,29.28114]
[1777853783152,35.68,78486.53,0.0,0.57915,0.00015,29.28278]
[1777853784029,35.68,78468.84,0.0,0.57656,0.00015,29.31427]
[1777853785198,35.68,78468.84,0.0,0.57656,0.00015,29.31427]
[1777853787520,35.68,78459.51,0.0,0.57518,0.00015,29.33044]
[1777853789201,35.68,78459.51,0.0,0.57518,0.00015,29.33046]
[1777853789284,35.68,78460.41,0.0,0.57531,0.00015,29.32895]
[1777853794319,35.68,78462.87,0.0,0.57567,0.00015,29.32164]
[1777853799353,35.68,78460.46,0.0,0.57532,0.00015,29.32577]
[1777853801489,35.68,78460.32,0.0,0.5753,0.00015,29.32601]
[1777853803530,35.68,78472.83,0.0,0.57714,0.00015,29.30429]
[1777853809457,35.68,78477.5,0.0,0.57782,0.00015,29.29607]
[1777853814492,35.69,78476.72,0.0,0.5777,0.00015,29.29751]
[1777853819527,35.69,78479.36,0.0,0.57808,0.00015,29.29284]
[1777853821818,35.69,78479.64,0.0,0.57812,0.00015,29.29235]
[1777853821886,35.69,78479.64,0.0,0.57812,0.00015,29.29235]
[1777853821966,35.69,78473.32,0.0,0.5772,0.00015,29.30358]
[1777853822647,35.69,78460.92,0.0,0.57538,0.00015,29.32511]
[1777853824452,35.69,78460.92,0.0,0.57538,0.00015,29.32511]
[1777853824669,35.69,78452.41,0.0,0.57413,0.00015,29.33956]
[1777853826579,35.69,78447.86,0.0,0.57346,0.00015,29.34721]
[1777853831614,35.69,78445.14,0.0,0.57306,0.00015,29.35176]
[1777853836649,35.69,78445.48,0.0,0.5731,0.00015,29.35125]
[1777853841684,35.7,78442.8,0.0,0.57271,0.00015,29.35569]
[1777853846720,35.7,78442.56,0.0,0.57267,0.00015,29.35611]
[1777853851754,35.7,78444.61,0.0,0.57297,0.00015,29.34962]
[1777853854121,35.7,78443.13,0.0,0.57276,0.00015,29.35206]
[1777853854213,35.7,78443.13,0.0,0.57276,0.00015,29.35206]
[1777853854148,35.7,78434.95,0.0,0.57155,0.00015,29.36535]
[1777853854726,35.7,78434.95,0.0,0.57155,0.00015,29.36535]
[1777853854834,35.7,78406.88,0.0,0.56742,0.00015,29.40893]
[1777853855779,35.7,78406.88,0.0,0.56742,0.00015,29.40893]
[1777853855799,35.72,78403.67,0.0,0.56693,0.00015,29.414]
[1777853856662,35.72,78403.67,0.0,0.56693,0.00015,29.414]
[1777853856795,35.72,78403.67,0.0,0.56693,0.00015,29.414]
[1777853857798,35.73,78403.71,0.0,0.56691,0.00015,29.41419]
[1777853858518,35.73,78403.71,0.0,0.56691,0.00015,29.41419]
[1777853859932,35.73,78408.37,0.0,0.56759,0.00015,29.40736]
[1777853860032,35.74,78412.46,0.0,0.56818,0.00015,29.40133]
[1777853864919,35.72,78419.36,0.0,0.56922,0.00015,29.39046]
[1777853867602,35.72,78416.17,0.0,0.56876,0.00015,29.39527]
[1777853867867,35.72,78419.65,0.0,0.56927,0.00015,29.38995]
[1777853868875,35.72,78427.72,0.0,0.57046,0.00015,29.37735]
[1777853870889,35.72,78429.98,0.0,0.57079,0.00015,29.37379]
[1777853875924,35.72,78432.01,0.0,0.57108,0.00015,29.37058]
[1777853880961,35.72,78424.99,0.0,0.57005,0.00015,29.38169]
[1777853882976,35.72,78420.25,0.0,0.56935,0.00015,29.38907]
[1777853883081,35.72,78404.68,0.0,0.56706,0.00015,29.41268]
[1777853884991,35.73,78403.26,0.0,0.56684,0.00015,29.41492]
[1777853888000,35.74,78404.3,0.0,0.56698,0.00015,29.4136]
[1777853888101,35.74,78407.93,0.0,0.56751,0.00015,29.40819]
[1777853890142,35.74,78407.93,0.0,0.56751,0.00015,29.40817]
[1777853896070,35.75,78402.89,0.0,0.56676,0.00015,29.41582]
[1777853901106,35.75,78404.01,0.0,0.56692,0.00015,29.41421]
[1777853906141,35.76,78404.39,0.0,0.56697,0.00015,29.4137]
[1777853911175,35.76,78403.19,0.0,0.56679,0.00015,29.41244]
[1777853914290,35.76,78415.87,0.0,0.56866,0.00015,29.39344]
[1777853916212,35.76,78426.34,0.0,0.57019,0.00015,29.37727]
[1777853917217,35.76,78428.64,0.0,0.57053,0.00015,29.37366]
[1777853922254,35.77,78431.57,0.0,0.57096,0.00015,29.36904]
[1777853927287,35.77,78435.15,0.0,0.57148,0.00015,29.36334]
[1777853932322,35.77,78436.42,0.0,0.57166,0.00015,29.36137]
[1777853937357,35.77,78437.56,0.0,0.57182,0.00015,29.35961]
[1777853941383,35.77,78440.35,0.0,0.57223,0.00015,29.35514]
[1777853941862,35.78,78433.99,0.0,0.5713,0.00015,29.36539]
[1777853944026,35.78,78431.19,0.0,0.57088,0.00015,29.36987]
[1777853949210,35.78,78432.58,0.0,0.57109,0.00015,29.36768]
[1777853950448,35.78,78444.24,0.0,0.57279,0.00015,29.34888]
[1777853951455,35.78,78449.37,0.0,0.57355,0.00015,29.34042]
[1777853956489,35.78,78446.97,0.0,0.5732,0.00015,29.34438]
[1777853959301,35.78,78459.63,0.0,0.57505,0.00015,29.32321]
[1777853960475,35.78,78459.63,0.0,0.57505,0.00015,29.32321]
[1777853963653,35.78,78456.75,0.0,0.57462,0.00015,29.32812]
[1777853969079,35.78,78454.05,0.0,0.57423,0.00015,29.33261]
[1777853969179,35.78,78447.98,0.0,0.57335,0.00015,29.34269]
[1777853970587,35.78,78441.79,0.0,0.57244,0.00015,29.35283]
[1777853971595,35.78,78435.56,0.0,0.57153,0.00015,29.35975]
[1777853976630,35.78,78437.2,0.0,0.57177,0.00015,29.35714]
[1777853979651,35.78,78442.51,0.0,0.57255,0.00015,29.34854]
[1777853984687,35.78,78442.72,0.0,0.57258,0.00015,29.3482]
[1777853990730,35.78,78442.7,0.0,0.57257,0.00015,29.34825]
[1777853995764,35.78,78444.9,0.0,0.5729,0.00015,29.34465]
[1777854000800,35.78,78444.7,0.0,0.57287,0.00015,29.34497]
[1777854005835,35.78,78441.61,0.0,0.57241,0.00015,29.35002]
[1777854010888,35.78,78440.45,0.0,0.57224,0.00015,29.35192]
[1777854011022,35.78,78440.45,0.0,0.57224,0.00015,29.35192]
[1777854011265,35.78,78440.45,0.0,0.57224,0.00015,29.35192]
[1777854011355,35.78,78440.45,0.0,0.57224,0.00015,29.35192]
[1777854011487,35.78,78444.75,0.0,0.57287,0.00015,29.34491]
[1777854012114,35.78,78444.75,0.0,0.57287,0.00015,29.34491]
[1777854012290,35.78,78469.59,0.0,0.57651,0.00015,29.30299]
[1777854014365,35.78,78469.59,0.0,0.57651,0.00015,29.30299]
[1777854013899,35.78,78462.49,0.0,0.57547,0.00015,29.31526]
[1777854014904,35.78,78461.6,0.0,0.57534,0.00015,29.31678]
[1777854019948,35.78,78457.46,0.0,0.57473,0.00015,29.32385]
[1777854023398,35.78,78454.41,0.0,0.57429,0.00015,29.32893]
[1777854023279,35.78,78446.37,0.0,0.57311,0.00015,29.34228]
[1777854023980,35.78,78446.37,0.0,0.57311,0.00015,29.34228]
[1777854025064,35.78,78430.69,0.0,0.57081,0.00015,29.3676]
[1777854026202,35.78,78430.69,0.0,0.57081,0.00015,29.3676]
[1777854026301,35.78,78431.02,0.0,0.57086,0.00015,29.3671]
[1777854032037,35.78,78432.76,0.0,0.57112,0.00015,29.36122]
[1777854033755,35.78,78431.42,0.0,0.57092,0.00015,29.36336]
[1777854035135,35.78,78418.64,0.0,0.56904,0.00015,29.38332]
[1777854037072,35.78,78410.98,0.0,0.56792,0.00015,29.39497]
[1777854042108,35.78,78409.9,0.0,0.56776,0.00015,29.39658]
[1777854044647,35.78,78409.43,0.0,0.56769,0.00015,29.39727]
[1777854044839,35.78,78409.43,0.0,0.56769,0.00015,29.39727]
[1777854045057,35.78,78409.43,0.0,0.56769,0.00015,29.39727]
[1777854045138,35.78,78412.01,0.0,0.56807,0.00015,29.39339]
[1777854046136,35.78,78428.89,0.0,0.57055,0.00015,29.36738]
[1777854047143,35.78,78430.49,0.0,0.57078,0.00015,29.36485]
[1777854050116,35.78,78431.04,0.0,0.57086,0.00015,29.36397]
[1777854050217,35.78,78431.05,0.0,0.57086,0.00015,29.36396]
[1777854053077,35.78,78428.77,0.0,0.57053,0.00015,29.36756]
[1777854058220,35.79,78428.13,0.0,0.57043,0.00015,29.36859]
[1777854063255,35.79,78426.34,0.0,0.57017,0.00015,29.37141]
[1777854064262,35.79,78432.37,0.0,0.57105,0.00015,29.36189]
[1777854069353,35.79,78428.75,0.0,0.57052,0.00015,29.36762]
[1777854069402,35.79,78423.41,0.0,0.56974,0.00015,29.37598]
[1777854071923,35.79,78420.78,0.0,0.56935,0.00015,29.38006]
[1777854074333,35.79,78413.63,0.0,0.5683,0.00015,29.391]
[1777854075698,35.79,78414.06,0.0,0.56837,0.00015,29.39035]
[1777854076346,35.79,78413.91,0.0,0.56834,0.00015,29.39057]
[1777854081382,35.79,78410.88,0.0,0.5679,0.00015,29.39513]
[1777854083978,35.79,78409.69,0.0,0.56773,0.00015,29.39691]
[1777854084255,35.79,78409.69,0.0,0.56773,0.00015,29.39691]
[1777854084426,35.79,78410.13,0.0,0.56779,0.00015,29.39625]
[1777854085226,35.79,78410.13,0.0,0.56779,0.00015,29.39625]
[1777854085485,35.78,78389.45,0.0,0.56475,0.00015,29.42643]
[1777854085597,35.78,78389.45,0.0,0.56475,0.00015,29.42643]
[1777854085824,35.78,78389.45,0.0,0.56475,0.00015,29.42643]
[1777854086369,35.78,78389.45,0.0,0.56475,0.00015,29.42643]
[1777854086458,35.79,78395.94,0.0,0.5657,0.00015,29.41717]
[1777854087696,35.8,78395.94,0.0,0.56568,0.00015,29.41741]
[1777854088016,35.8,78395.94,0.0,0.56568,0.00015,29.41741]
[1777854088442,35.8,78388.3,0.0,0.56456,0.00015,29.42834]
[1777854089608,35.8,78384.15,0.0,0.56395,0.00015,29.43416]
[1777854090456,35.8,78382.25,0.0,0.56367,0.00015,29.43682]
[1777854095491,35.81,78380.67,0.0,0.56343,0.00015,29.43595]
[1777854096079,35.81,78380.67,0.0,0.56343,0.00015,29.43595]
[1777854096147,35.81,78380.67,0.0,0.56343,0.00015,29.43595]
[1777854096283,35.81,78380.67,0.0,0.56343,0.00015,29.43595]
[1777854096501,35.81,78379.18,0.0,0.56321,0.00015,29.43801]
[1777854097509,35.81,78369.23,0.0,0.56175,0.00015,29.45149]
[1777854098514,35.82,78358.95,0.0,0.56022,0.00015,29.46512]
[1777854099122,35.82,78358.95,0.0,0.56022,0.00015,29.46512]
[1777854099527,35.82,78355.69,0.0,0.55973,0.00015,29.46938]
[1777854099627,35.82,78355.69,0.0,0.55973,0.00015,29.46938]
[1777854100393,35.82,78355.69,0.0,0.55973,0.00015,29.46938]
[1777854100531,35.82,78348.73,0.0,0.5587,0.00015,29.47823]
[1777854101097,35.82,78348.73,0.0,0.5587,0.00015,29.47823]
[1777854101343,35.82,78348.73,0.0,0.5587,0.00015,29.47823]
[1777854101543,35.82,78310.08,0.0,0.553,0.00015,29.52354]
[1777854101586,35.82,78310.08,0.0,0.553,0.00015,29.52354]
[1777854102199,35.82,78310.08,0.0,0.553,0.00015,29.52354]
[1777854102545,35.84,78299.95,0.0,0.55148,0.00015,29.53457]
[1777854103019,35.84,78299.95,0.0,0.55148,0.00015,29.53457]
[1777854103068,35.85,78296.87,0.0,0.55101,0.00015,29.53791]
[1777854104123,35.85,78296.87,0.0,0.55101,0.00015,29.53791]
[1777854104217,35.86,78296.48,0.0,0.55095,0.00015,29.53841]
[1777854105628,35.87,78306.31,0.0,0.55239,0.00015,29.52815]
[1777854107585,35.88,78304.34,0.0,0.55209,0.00015,29.53034]
[1777854111137,35.91,78304.8,0.0,0.55213,0.00015,29.53011]
[1777854111237,35.92,78294.33,0.0,0.55057,0.00015,29.54116]
[1777854116648,35.96,78296.48,0.0,0.55085,0.00015,29.53936]
[1777854118108,35.96,78296.48,0.0,0.55085,0.00015,29.53936]
[1777854118202,35.96,78307.73,0.0,0.5525,0.00015,29.52755]
[1777854120501,35.96,78314.18,0.0,0.55345,0.00015,29.52056]
[1777854121577,35.96,78319.53,0.0,0.55423,0.00015,29.51463]
[1777854122170,35.97,78328.0,0.0,0.55547,0.00015,29.50508]
[1777854123706,35.97,78312.93,0.0,0.55325,0.00015,29.52206]
[1777854124718,35.99,78312.14,0.0,0.55312,0.00015,29.52307]
[1777854127736,36.0,78306.12,0.0,0.55222,0.00015,29.52972]
[1777854129069,36.0,78306.12,0.0,0.55222,0.00015,29.52972]
[1777854129092,36.02,78307.3,0.0,0.55238,0.00015,29.52859]
[1777854132770,36.03,78321.61,0.0,0.55447,0.00015,29.51301]
[1777854133780,36.03,78320.95,0.0,0.55437,0.00015,29.51378]
[1777854134758,36.03,78320.95,0.0,0.55437,0.00015,29.51378]
[1777854139819,36.04,78323.06,0.0,0.55467,0.00015,29.5115]
[1777854141827,36.04,78323.98,0.0,0.5548,0.00015,29.51048]
[1777854142443,36.04,78323.98,0.0,0.5548,0.00015,29.51048]
[1777854142549,36.04,78325.92,0.0,0.55509,0.00015,29.50829]
[1777854142653,36.04,78325.92,0.0,0.55509,0.00015,29.50829]
[1777854142979,36.04,78325.92,0.0,0.55509,0.00015,29.50829]
[1777854143025,36.04,78348.03,0.0,0.55833,0.00015,29.48206]
[1777854144403,36.04,78348.03,0.0,0.55833,0.00015,29.48206]
[1777854144477,36.04,78352.64,0.0,0.55901,0.00015,29.47635]
[1777854145584,36.04,78352.64,0.0,0.55901,0.00015,29.47635]
[1777854146347,36.04,78352.64,0.0,0.55901,0.00015,29.47634]
[1777854151462,36.04,78348.93,0.0,0.55846,0.00015,29.48094]
[1777854151496,36.04,78348.93,0.0,0.55846,0.00015,29.48094]
[1777854152966,36.04,78350.94,0.0,0.55876,0.00015,29.47531]
[1777854152993,36.04,78338.74,0.0,0.55698,0.00015,29.49013]
[1777854156545,36.03,78338.06,0.0,0.55688,0.00015,29.49089]
[1777854156605,36.03,78336.98,0.0,0.55673,0.00015,29.49217]
[1777854162585,36.03,78332.08,0.0,0.55601,0.00015,29.49791]
[1777854167008,36.03,78323.54,0.0,0.55476,0.00015,29.50773]
[1777854168630,36.03,78323.18,0.0,0.5547,0.00015,29.50816]
[1777854171036,36.04,78329.43,0.0,0.55561,0.00015,29.50107]
[1777854173776,36.04,78324.26,0.0,0.55485,0.00015,29.50704]
[1777854174057,36.04,78325.27,0.0,0.555,0.00015,29.50591]
[1777854175792,36.04,78327.9,0.0,0.55538,0.00015,29.50291]
[1777854181108,36.05,78324.31,0.0,0.55484,0.00015,29.50713]
[1777854182116,36.05,78317.58,0.0,0.55385,0.00015,29.5147]
[1777854185127,36.06,78322.23,0.0,0.55453,0.00015,29.50954]
[1777854186224,36.06,78339.73,0.0,0.5571,0.00015,29.48924]
[1777854188158,36.06,78348.84,0.0,0.55843,0.00015,29.47821]
[1777854191040,36.06,78347.83,0.0,0.55828,0.00015,29.47947]
[1777854192186,36.06,78358.63,0.0,0.55986,0.00015,29.46599]
[1777854196213,36.07,78360.84,0.0,0.56018,0.00015,29.46319]
[1777854201250,36.07,78357.15,0.0,0.55964,0.00015,29.4679]
[1777854206284,36.07,78359.95,0.0,0.56005,0.00015,29.46436]
[1777854208144,36.07,78359.68,0.0,0.56001,0.00015,29.4647]
[1777854209306,36.07,78352.84,0.0,0.55901,0.00015,29.47334]
[1777854210312,36.07,78346.7,0.0,0.55811,0.00015,29.48093]
[1777854213333,36.07,78342.66,0.0,0.55752,0.00015,29.48271]
[1777854216613,36.07,78339.51,0.0,0.55706,0.00015,29.48649]
[1777854218368,36.09,78331.45,0.0,0.55585,0.00015,29.49625]
[1777854219375,36.09,78324.43,0.0,0.55482,0.00015,29.50432]
[1777854222485,36.09,78335.87,0.0,0.55649,0.00015,29.49113]
[1777854224477,36.09,78338.71,0.0,0.55691,0.00015,29.48775]
[1777854225483,36.09,78338.71,0.0,0.55691,0.00015,29.48775]
[1777854225545,36.09,78339.35,0.0,0.55701,0.00015,29.48699]
[1777854231461,36.09,78334.8,0.0,0.55634,0.00015,29.49235]
[1777854236496,36.09,78334.9,0.0,0.55635,0.00015,29.49225]
[1777854241530,36.09,78336.46,0.0,0.55658,0.00015,29.49044]
[1777854244551,36.1,78330.9,0.0,0.55576,0.00015,29.49694]
[1777854249585,36.1,78329.28,0.0,0.55553,0.00015,29.49882]
[1777854254622,36.1,78327.82,0.0,0.55531,0.00015,29.50053]
[1777854255296,36.1,78327.82,0.0,0.55531,0.00015,29.50053]
[1777854255629,36.1,78332.21,0.0,0.55595,0.00015,29.49547]
[1777854256635,36.1,78341.02,0.0,0.55724,0.00015,29.48507]
[1777854258439,36.1,78340.54,0.0,0.55717,0.00015,29.48564]
[1777854263685,36.1,78342.71,0.0,0.55749,0.00015,29.48304]
[1777854268719,36.1,78347.13,0.0,0.55814,0.00015,29.47767]
[1777854273756,36.1,78347.43,0.0,0.55819,0.00015,29.47416]
[1777854277782,36.1,78355.52,0.0,0.55937,0.00015,29.46411]
[1777854281810,36.1,78358.88,0.0,0.55987,0.00015,29.45984]
[1777854286900,36.09,78355.67,0.0,0.5594,0.00015,29.46385]
[1777854292887,36.09,78355.6,0.0,0.55939,0.00015,29.4639]
[1777854296915,36.09,78345.43,0.0,0.55791,0.00015,29.47645]
[1777854301911,36.09,78341.89,0.0,0.55739,0.00015,29.48073]
[1777854303108,36.09,78337.38,0.0,0.55673,0.00015,29.48611]
[1777854303527,36.09,78337.38,0.0,0.55673,0.00015,29.48611]
[1777854303623,36.09,78325.35,0.0,0.55497,0.00015,29.50007]
[1777854303971,36.09,78325.35,0.0,0.55497,0.00015,29.50007]
[1777854305555,36.09,78325.35,0.0,0.55497,0.00015,29.50007]
[1777854305605,36.09,78308.17,0.0,0.55244,0.00015,29.51902]
[1777854309097,36.09,78306.68,0.0,0.55222,0.00015,29.52065]
[1777854309108,36.09,78304.42,0.0,0.55189,0.00015,29.52305]
[1777854315047,36.1,78305.19,0.0,0.55199,0.00015,29.5223]
[1777854320082,36.1,78305.78,0.0,0.55208,0.00015,29.52173]
[1777854322095,36.11,78299.62,0.0,0.55117,0.00015,29.52819]
[1777854327185,36.11,78305.17,0.0,0.55198,0.00015,29.52248]
[1777854333172,36.18,78311.66,0.0,0.55286,0.00015,29.51309]
[1777854337201,36.2,78322.16,0.0,0.55437,0.00015,29.50186]
[1777854338581,36.2,78322.16,0.0,0.55437,0.00015,29.50186]
[1777854340640,36.2,78325.85,0.0,0.55491,0.00015,29.49771]
[1777854340648,36.2,78328.14,0.0,0.55525,0.00015,29.49512]
[1777854342024,36.2,78328.14,0.0,0.55525,0.00015,29.49512]
[1777854342235,36.2,78335.66,0.0,0.55635,0.00015,29.48644]
[1777854343582,36.2,78335.66,0.0,0.55635,0.00015,29.48644]
[1777854347325,36.2,78343.86,0.0,0.55754,0.00015,29.47671]
[1777854351317,36.2,78352.28,0.0,0.55877,0.00015,29.46644]
[1777854353312,36.2,78357.04,0.0,0.55947,0.00015,29.4605]
[1777854354672,36.2,78344.68,0.0,0.55767,0.00015,29.4757]
[1777854356093,36.2,78344.68,0.0,0.55767,0.00015,29.47569]
[1777854357435,36.2,78333.57,0.0,0.55604,0.00015,29.48884]
[1777854359354,36.2,78332.49,0.0,0.55589,0.00015,29.49007]
[1777854364402,36.2,78327.11,0.0,0.5551,0.00015,29.49623]
[1777854369439,36.2,78326.57,0.0,0.55502,0.00015,29.49686]
[1777854374474,36.2,78326.07,0.0,0.55495,0.00015,29.49744]
[1777854377237,36.2,78322.23,0.0,0.55438,0.00015,29.50176]
[1777854377496,36.2,78320.3,0.0,0.5541,0.00015,29.50392]
[1777854382530,36.2,78321.43,0.0,0.55426,0.00015,29.50269]
[1777854387564,36.21,78316.98,0.0,0.55361,0.00015,29.50763]
[1777854392600,36.21,78317.46,0.0,0.55368,0.00015,29.504]
[1777854397635,36.21,78317.12,0.0,0.55363,0.00015,29.5044]
[1777854400655,36.21,78311.77,0.0,0.55285,0.00015,29.51022]
[1777854403678,36.21,78306.39,0.0,0.55206,0.00015,29.51597]
[1777854405690,36.22,78314.06,0.0,0.55318,0.00015,29.5078]
[1777854410726,36.22,78316.2,0.0,0.55348,0.00015,29.50554]
[1777854415764,36.23,78316.48,0.0,0.55352,0.00015,29.50529]
[1777854420796,36.23,78318.33,0.0,0.55378,0.00015,29.50333]
[1777854425833,36.24,78321.25,0.0,0.5542,0.00015,29.50016]
[1777854427899,36.24,78331.17,0.0,0.55565,0.00015,29.48897]
[1777854433892,36.24,78327.21,0.0,0.55507,0.00015,29.49354]
[1777854438932,36.25,78326.01,0.0,0.55489,0.00015,29.49494]
[1777854445983,36.25,78326.07,0.0,0.55489,0.00015,29.49493]
[1777854449003,36.25,78331.59,0.0,0.5557,0.00015,29.48865]
[1777854454037,36.26,78329.76,0.0,0.55543,0.00015,29.48764]
[1777854458300,36.26,78330.65,0.0,0.55556,0.00015,29.48666]
[1777854458396,36.26,78334.62,0.0,0.55614,0.00015,29.48208]
[1777854460079,36.26,78341.06,0.0,0.55708,0.00015,29.47452]
[1777854462317,36.26,78344.58,0.0,0.55759,0.00015,29.47031]
[1777854465474,36.26,78347.08,0.0,0.55795,0.00015,29.4673]
[1777854471614,36.26,78349.09,0.0,0.55825,0.00015,29.46484]
[1777854473406,36.26,78358.95,0.0,0.55969,0.00015,29.45261]
[1777854477841,36.25,78357.19,0.0,0.55943,0.00015,29.4548]
[1777854477924,36.25,78364.31,0.0,0.56047,0.00015,29.44578]
[1777854478336,36.25,78364.31,0.0,0.56047,0.00015,29.44578]
[1777854478629,36.25,78364.31,0.0,0.56047,0.00015,29.44578]
[1777854478704,36.25,78376.31,0.0,0.56222,0.00015,29.43014]
[1777854479212,36.25,78376.31,0.0,0.56222,0.00015,29.43014]
[1777854480219,36.25,78381.57,0.0,0.56298,0.00015,29.42311]
[1777854482356,36.25,78383.77,0.0,0.5633,0.00015,29.42014]
[1777854482582,36.25,78383.77,0.0,0.5633,0.00015,29.42014]
[1777854482890,36.25,78385.72,0.0,0.56359,0.00015,29.41749]
[1777854484249,36.26,78394.22,0.0,0.56482,0.00015,29.40577]
[1777854486916,36.26,78395.68,0.0,0.56503,0.00015,29.40374]
[1777854487268,36.26,78395.11,0.0,0.56495,0.00015,29.40456]
[1777854492305,36.26,78396.13,0.0,0.56509,0.00015,29.40316]
[1777854493579,36.26,78396.13,0.0,0.56509,0.00015,29.40316]
[1777854495900,36.26,78404.79,0.0,0.56635,0.00015,29.39089]
[1777854500361,36.26,78412.92,0.0,0.56753,0.00015,29.37903]
[1777854505396,36.26,78408.08,0.0,0.56683,0.00015,29.38606]
[1777854510596,36.26,78405.51,0.0,0.56646,0.00015,29.38984]
[1777854510659,36.26,78399.03,0.0,0.56551,0.00015,29.39911]
[1777854516992,36.26,78402.76,0.0,0.56605,0.00015,29.39072]
[1777854517564,36.27,78400.55,0.0,0.56573,0.00015,29.39389]
[1777854517583,36.27,78408.43,0.0,0.56688,0.00015,29.38258]
[1777854518539,36.27,78417.27,0.0,0.56816,0.00015,29.36958]
[1777854521235,36.27,78417.31,0.0,0.56817,0.00015,29.36952]
[1777854526543,36.26,78419.48,0.0,0.56848,0.00015,29.36627]
[1777854530637,36.26,78420.9,0.0,0.56869,0.00015,29.36414]
[1777854532788,36.26,78440.28,0.0,0.5715,0.00014,29.33432]
[1777854534600,36.26,78442.53,0.0,0.57183,0.00014,29.33073]
[1777854535607,36.26,78447.7,0.0,0.57258,0.00014,29.32246]
[1777854540624,36.26,78449.04,0.0,0.57278,0.00014,29.3202]
[1777854545739,36.25,78448.66,0.0,0.57273,0.00014,29.32069]
[1777854548750,36.25,78438.04,0.0,0.5712,0.00014,29.33752]
[1777854554751,36.25,78437.71,0.0,0.57114,0.00014,29.33809]
[1777854555763,36.25,78437.71,0.0,0.57114,0.00014,29.33809]
[1777854556699,36.25,78435.17,0.0,0.57078,0.00014,29.34205]
[1777854557772,36.25,78426.3,0.0,0.56949,0.00015,29.35571]
[1777854558820,36.25,78414.62,0.0,0.5678,0.00015,29.37324]
[1777854559786,36.25,78414.62,0.0,0.5678,0.00015,29.37323]
[1777854561289,36.25,78413.79,0.0,0.56768,0.00015,29.37445]
[1777854561802,36.25,78413.79,0.0,0.56768,0.00015,29.37445]
[1777854566835,36.25,78413.64,0.0,0.56766,0.00015,29.37464]
[1777854571870,36.25,78408.97,0.0,0.56698,0.00015,29.37842]
[1777854576905,36.26,78403.34,0.0,0.56615,0.00015,29.38664]
[1777854582001,36.26,78401.81,0.0,0.56593,0.00015,29.3889]
[1777854582562,36.26,78401.81,0.0,0.56593,0.00015,29.3889]
[1777854583954,36.26,78395.52,0.0,0.56501,0.00015,29.39782]
[1777854584586,36.26,78395.52,0.0,0.56501,0.00015,29.39782]
[1777854589996,36.27,78394.74,0.0,0.56489,0.00015,29.39897]
[1777854594316,36.27,78392.59,0.0,0.56458,0.00015,29.402]
[1777854595042,36.27,78390.16,0.0,0.56422,0.00015,29.40535]
[1777854597053,36.27,78383.76,0.0,0.56329,0.00015,29.41408]
[1777854597301,36.27,78383.76,0.0,0.56329,0.00015,29.41408]
[1777854599059,36.27,78377.62,0.0,0.5624,0.00015,29.4223]
[1777854602086,36.26,78366.51,0.0,0.56079,0.00015,29.43679]
[1777854603088,36.26,78360.89,0.0,0.55997,0.00015,29.44396]
[1777854607116,36.26,78366.39,0.0,0.56078,0.00015,29.43691]
[1777854612152,36.26,78369.0,0.0,0.56116,0.00015,29.43348]
[1777854616179,36.25,78360.48,0.0,0.55992,0.00015,29.44436]
[1777854618024,36.25,78360.48,0.0,0.55992,0.00015,29.44436]
[1777854618118,36.25,78356.93,0.0,0.55941,0.00015,29.44881]
[1777854620209,36.25,78350.08,0.0,0.55841,0.00015,29.45728]
[1777854621833,36.25,78350.08,0.0,0.55841,0.00015,29.45728]
[1777854621866,36.25,78350.08,0.0,0.55841,0.00015,29.45727]
[1777854628266,36.25,78348.67,0.0,0.55821,0.00015,29.45898]
[1777854631066,36.25,78349.49,0.0,0.55833,0.00015,29.45797]
[1777854631122,36.25,78351.78,0.0,0.55866,0.00015,29.45203]
[1777854636288,36.25,78348.64,0.0,0.55821,0.00015,29.45584]
[1777854640621,36.24,78349.55,0.0,0.55835,0.00015,29.45469]
[1777854640776,36.24,78356.13,0.0,0.55931,0.00015,29.44656]
[1777854642365,36.24,78365.84,0.0,0.56072,0.00015,29.43425]
[1777854647401,36.24,78364.12,0.0,0.56047,0.00015,29.43642]
[1777854650153,36.24,78359.71,0.0,0.55983,0.00015,29.44202]
[1777854650363,36.24,78359.76,0.0,0.55984,0.00015,29.44195]
[1777854650454,36.24,78359.76,0.0,0.55984,0.00015,29.44195]
[1777854652437,36.24,78363.25,0.0,0.56035,0.00015,29.43751]
[1777854652652,36.24,78363.25,0.0,0.56035,0.00015,29.43751]
[1777854652701,36.24,78358.0,0.0,0.55959,0.00015,29.44414]
[1777854654482,36.24,78358.0,0.0,0.55959,0.00015,29.44414]
[1777854654665,36.24,78358.95,0.0,0.55973,0.00015,29.44293]
[1777854659667,36.24,78363.83,0.0,0.56044,0.00015,29.4367]
[1777854661692,36.23,78358.03,0.0,0.5596,0.00015,29.44404]
[1777854665630,36.23,78366.87,0.0,0.56089,0.00015,29.43275]
[1777854671566,36.23,78371.28,0.0,0.56154,0.00015,29.42694]
[1777854676601,36.22,78369.84,0.0,0.56133,0.00015,29.42876]
[1777854681636,36.22,78372.68,0.0,0.56175,0.00015,29.42498]
[1777854685664,36.22,78378.99,0.0,0.56268,0.00015,29.41654]
[1777854690698,36.21,78378.3,0.0,0.56258,0.00015,29.41737]
[1777854694476,36.21,78378.68,0.0,0.56265,0.00015,29.41367]
[1777854695167,36.21,78386.16,0.0,0.56374,0.00015,29.40351]
[1777854697750,36.2,78391.46,0.0,0.56452,0.00015,29.39613]
[1777854699530,36.2,78392.72,0.0,0.5647,0.00015,29.39435]
[1777854700785,36.2,78393.77,0.0,0.56486,0.00015,29.39285]
[1777854701225,36.2,78399.2,0.0,0.56565,0.00015,29.38516]
[1777854702788,36.2,78405.6,0.0,0.56658,0.00015,29.37598]
[1777854703501,36.2,78405.6,0.0,0.56658,0.00015,29.37598]
[1777854703678,36.2,78405.6,0.0,0.56658,0.00015,29.37598]
[1777854703799,36.2,78407.54,0.0,0.56686,0.00015,29.37315]
[1777854705210,36.2,78407.54,0.0,0.56686,0.00015,29.37315]
[1777854704803,36.2,78416.14,0.0,0.56812,0.00015,29.36049]
[1777854705814,36.2,78421.46,0.0,0.56889,0.00015,29.35249]
[1777854707154,36.2,78421.46,0.0,0.56889,0.00015,29.35249]
[1777854707186,36.19,78418.54,0.0,0.56847,0.00015,29.35687]
[1777854707329,36.19,78418.54,0.0,0.56847,0.00015,29.35687]
[1777854712858,36.19,78416.73,0.0,0.56821,0.00015,29.35956]
[1777854717924,36.19,78421.12,0.0,0.56884,0.00015,29.35299]
[1777854718841,36.19,78421.12,0.0,0.56884,0.00015,29.35299]
[1777854720841,36.19,78420.82,0.0,0.5688,0.00015,29.35344]
[1777854726179,36.2,78421.09,0.0,0.56884,0.00015,29.35305]
[1777854726185,36.2,78434.53,0.0,0.57079,0.00015,29.33243]
[1777854727964,36.19,78443.62,0.0,0.57211,0.00015,29.31805]
[1777854728971,36.19,78444.5,0.0,0.57224,0.00015,29.31663]
[1777854734016,36.19,78448.43,0.0,0.57281,0.00015,29.31027]
[1777854739046,36.19,78444.96,0.0,0.57231,0.00015,29.31584]
[1777854740053,36.19,78433.82,0.0,0.57069,0.00015,29.33344]
[1777854741063,36.19,78433.3,0.0,0.57062,0.00015,29.33424]
[1777854746095,36.19,78435.02,0.0,0.57087,0.00015,29.33148]
[1777854749615,36.19,78435.3,0.0,0.57092,0.00015,29.33101]
[1777854750171,36.19,78430.76,0.0,0.57026,0.00015,29.33807]
[1777854755810,36.18,78433.32,0.0,0.57064,0.00015,29.33092]
[1777854756071,36.18,78433.32,0.0,0.57064,0.00015,29.33092]
[1777854756170,36.18,78433.86,0.0,0.57072,0.00015,29.33008]
[1777854757172,36.18,78442.41,0.0,0.57196,0.00015,29.3166]
[1777854758179,36.18,78447.25,0.0,0.57266,0.00015,29.30883]
[1777854758892,36.18,78447.25,0.0,0.57266,0.00015,29.30883]
[1777854762274,36.18,78458.65,0.0,0.57432,0.00015,29.29014]
[1777854764221,36.18,78455.06,0.0,0.5738,0.00015,29.29602]
[1777854769258,36.17,78454.81,0.0,0.57377,0.00015,29.29633]
[1777854774295,36.17,78456.7,0.0,0.57406,0.00015,29.29309]
[1777854778320,36.16,78447.29,0.0,0.5727,0.00015,29.30835]
[1777854782347,36.16,78441.98,0.0,0.57193,0.00015,29.3168]
[1777854784370,36.16,78441.85,0.0,0.57191,0.00015,29.317]
[1777854784429,36.16,78436.23,0.0,0.5711,0.00015,29.32587]
[1777854785487,36.16,78436.23,0.0,0.5711,0.00015,29.32587]
[1777854785577,36.16,78431.5,0.0,0.57041,0.00015,29.33325]
[1777854794439,36.16,78431.88,0.0,0.57047,0.00015,29.33256]
[1777854799474,36.15,78435.02,0.0,0.57093,0.00015,29.32763]
[1777854804508,36.15,78434.83,0.0,0.57091,0.00015,29.32788]
[1777854809544,36.15,78432.11,0.0,0.57052,0.00015,29.33208]
[1777854814578,36.15,78430.46,0.0,0.57029,0.00015,29.33144]
[1777854819614,36.14,78428.13,0.0,0.56995,0.00015,29.335]
[1777854822634,36.14,78420.51,0.0,0.56884,0.00015,29.3466]
[1777854827670,36.14,78416.84,0.0,0.56831,0.00015,29.35204]
[1777854832705,36.13,78416.67,0.0,0.5683,0.00015,29.35221]
[1777854838297,36.13,78419.17,0.0,0.56867,0.00015,29.34839]
[1777854838337,36.13,78421.01,0.0,0.56893,0.00015,29.3456]
[1777854839755,36.13,78426.89,0.0,0.56979,0.00015,29.3366]
[1777854841221,36.13,78426.89,0.0,0.56979,0.00015,29.3366]
[1777854846803,36.13,78429.93,0.0,0.57024,0.00015,29.33184]
[1777854849824,36.13,78436.28,0.0,0.57117,0.00015,29.3219]
[1777854854859,36.12,78435.45,0.0,0.57105,0.00015,29.32316]
[1777854858524,36.12,78432.18,0.0,0.57057,0.00015,29.32825]
[1777854858761,36.12,78432.18,0.0,0.57057,0.00015,29.32825]
[1777854858889,36.12,78419.82,0.0,0.56877,0.00015,29.34723]
[1777854859893,36.12,78413.17,0.0,0.56781,0.00015,29.35719]
[1777854860542,36.12,78413.17,0.0,0.56781,0.00015,29.35719]
[1777854860952,36.12,78412.9,0.0,0.56777,0.00015,29.35759]
[1777854864626,36.12,78415.28,0.0,0.56811,0.00015,29.35404]
[1777854864836,36.12,78415.28,0.0,0.56811,0.00015,29.35404]
[1777854864938,36.12,78431.16,0.0,0.57043,0.00015,29.32981]
[1777854866943,36.12,78431.65,0.0,0.5705,0.00015,29.32902]
[1777854871978,36.12,78435.92,0.0,0.57113,0.00015,29.31916]
[1777854872986,36.12,78443.3,0.0,0.5722,0.00015,29.30744]
[1777854878022,36.12,78440.42,0.0,0.57179,0.00015,29.31203]
[1777854883056,36.12,78442.7,0.0,0.57212,0.00015,29.30837]
[1777854888091,36.12,78444.0,0.0,0.57231,0.00015,29.30626]
[1777854889630,36.12,78443.51,0.0,0.57224,0.00015,29.30704]
[1777854895141,36.11,78442.12,0.0,0.57204,0.00015,29.30924]
[1777854900326,36.11,78442.06,0.0,0.57203,0.00015,29.30932]
[1777854901393,36.11,78440.18,0.0,0.57176,0.00015,29.31232]
[1777854901473,36.11,78440.18,0.0,0.57176,0.00015,29.31232]
[1777854901630,36.11,78440.18,0.0,0.57176,0.00015,29.31232]
[1777854903197,36.11,78427.84,0.0,0.56996,0.00015,29.33166]
[1777854903846,36.11,78427.84,0.0,0.56996,0.00015,29.33166]
[1777854904205,36.11,78422.71,0.0,0.56921,0.00015,29.33952]
[1777854909238,36.11,78420.68,0.0,0.56892,0.00015,29.34262]
[1777854914273,36.11,78420.3,0.0,0.56886,0.00015,29.3432]
[1777854918301,36.11,78426.03,0.0,0.5697,0.00015,29.33445]
[1777854923336,36.11,78427.37,0.0,0.56989,0.00015,29.33238]
[1777854928371,36.11,78429.71,0.0,0.57024,0.00015,29.32872]
[1777854933405,36.11,78434.63,0.0,0.57096,0.00015,29.31785]
[1777854938442,36.11,78429.09,0.0,0.57016,0.00015,29.32645]
[1777854943476,36.11,78431.75,0.0,0.57055,0.00015,29.32227]
[1777854948510,36.1,78432.79,0.0,0.5707,0.00015,29.32061]
[1777854953545,36.1,78434.56,0.0,0.57096,0.00015,29.31781]
[1777854958583,36.1,78430.4,0.0,0.57036,0.00015,29.32432]
[1777854961746,36.1,78419.65,0.0,0.56879,0.00015,29.34084]
[1777854967643,36.11,78418.91,0.0,0.56868,0.00015,29.34197]
[1777854972679,36.11,78418.89,0.0,0.56867,0.00015,29.34202]
[1777854977715,36.11,78419.65,0.0,0.56878,0.00015,29.34088]
[1777854978724,36.11,78430.81,0.0,0.57041,0.00015,29.32376]
[1777854983734,36.11,78427.51,0.0,0.56993,0.00015,29.32885]
[1777854983759,36.11,78436.52,0.0,0.57124,0.00015,29.31478]
[1777854985769,36.1,78441.63,0.0,0.57199,0.00015,29.30665]
[1777854991252,36.1,78440.09,0.0,0.57177,0.00015,29.30907]
[1777854994101,36.1,78438.92,0.0,0.57161,0.00015,29.30775]
[1777854994367,36.1,78432.03,0.0,0.5706,0.00015,29.31859]
[1777854995286,36.1,78418.28,0.0,0.5686,0.00015,29.33968]
[1777854996219,36.1,78415.47,0.0,0.56819,0.00015,29.34388]
[1777854998864,36.1,78409.91,0.0,0.56738,0.00015,29.35212]
[1777855004907,36.1,78409.47,0.0,0.56732,0.00015,29.35271]
[1777855009941,36.09,78406.2,0.0,0.56685,0.00015,29.35745]
[1777855014977,36.09,78406.52,0.0,0.5669,0.00015,29.35698]
[1777855020016,36.09,78404.73,0.0,0.56663,0.00015,29.3596]
[1777855025048,36.09,78401.42,0.0,0.56615,0.00015,29.36441]
[1777855026131,36.09,78394.16,0.0,0.56509,0.00015,29.37477]
[1777855028872,36.09,78390.05,0.0,0.56449,0.00015,29.38051]
[1777855031250,36.09,78379.52,0.0,0.56295,0.00015,29.39495]
[1777855033104,36.09,78380.18,0.0,0.56305,0.00015,29.39405]
[1777855038143,36.09,78380.7,0.0,0.56313,0.00015,29.39332]
[1777855043174,36.09,78380.89,0.0,0.56316,0.00015,29.39304]
[1777855048211,36.09,78378.32,0.0,0.56278,0.00015,29.39651]
[1777855050255,36.09,78378.01,0.0,0.56274,0.00015,29.39693]
[1777855050344,36.09,78376.63,0.0,0.56254,0.00015,29.39878]
[1777855052239,36.08,78367.28,0.0,0.56117,0.00015,29.40801]
[1777855053246,36.08,78366.12,0.0,0.561,0.00015,29.40951]
[1777855053723,36.08,78366.12,0.0,0.561,0.00015,29.40951]
[1777855055260,36.08,78357.85,0.0,0.55979,0.00015,29.42013]
[1777855057274,36.08,78353.12,0.0,0.5591,0.00015,29.42609]
[1777855060296,36.08,78358.67,0.0,0.55991,0.00015,29.41908]
[1777855065330,36.08,78362.79,0.0,0.56052,0.00015,29.4138]
[1777855070366,36.08,78358.24,0.0,0.55985,0.00015,29.41963]
[1777855075399,36.08,78361.98,0.0,0.5604,0.00015,29.41484]
[1777855080438,36.08,78361.4,0.0,0.56032,0.00015,29.41557]
[1777855081502,36.08,78352.02,0.0,0.55894,0.00015,29.42744]
[1777855083456,36.08,78349.21,0.0,0.55853,0.00015,29.43092]
[1777855088491,36.08,78349.7,0.0,0.5586,0.00015,29.43032]
[1777855093526,36.08,78350.01,0.0,0.55865,0.00015,29.42993]
[1777855098562,36.08,78357.63,0.0,0.55977,0.00015,29.42037]
[1777855099568,36.08,78367.8,0.0,0.56126,0.00015,29.40727]
[1777855100574,36.08,78368.91,0.0,0.56142,0.00015,29.4058]
[1777855104603,36.08,78361.01,0.0,0.56026,0.00015,29.41607]
[1777855107625,36.08,78358.94,0.0,0.55996,0.00015,29.41872]
[1777855112659,36.08,78357.39,0.0,0.55973,0.00015,29.41753]
[1777855117885,36.08,78357.95,0.0,0.55982,0.00015,29.41681]
[1777855123737,36.08,78356.02,0.0,0.55954,0.00015,29.41924]
[1777855128771,36.08,78356.22,0.0,0.55957,0.00015,29.41898]
[1777855133830,36.08,78357.36,0.0,0.55973,0.00015,29.41753]
[1777855138865,36.08,78359.21,0.0,0.56001,0.00015,29.41517]
[1777855145914,36.07,78359.15,0.0,0.56,0.00015,29.41522]
[1777855150948,36.07,78356.99,0.0,0.55968,0.00015,29.41796]
[1777855155984,36.07,78356.32,0.0,0.55959,0.00015,29.4188]
[1777855158166,36.07,78356.4,0.0,0.5596,0.00015,29.4187]
[1777855164039,36.07,78362.25,0.0,0.56046,0.00015,29.41122]
[1777855166301,36.07,78361.88,0.0,0.5604,0.00015,29.4117]
[1777855166508,36.07,78361.88,0.0,0.5604,0.00015,29.4117]
[1777855166509,36.07,78368.84,0.0,0.56142,0.00015,29.40265]
[1777855168399,36.07,78368.84,0.0,0.56142,0.00015,29.40264]
[1777855168452,36.07,78375.05,0.0,0.56233,0.00015,29.3944]
[1777855169885,36.07,78375.05,0.0,0.56233,0.00015,29.39439]
[1777855170189,36.07,78374.82,0.0,0.5623,0.00015,29.39469]
[1777855176124,36.07,78370.79,0.0,0.56172,0.00015,29.39685]
[1777855181159,36.06,78369.13,0.0,0.56148,0.00015,29.399]
[1777855186195,36.06,78364.43,0.0,0.56079,0.00015,29.40511]
[1777855188464,36.06,78362.65,0.0,0.56053,0.00015,29.4074]
[1777855188544,36.06,78362.65,0.0,0.56053,0.00015,29.4074]
[1777855190224,36.06,78346.76,0.0,0.5582,0.00015,29.4274]
[1777855191271,36.06,78346.76,0.0,0.5582,0.00015,29.4274]
[1777855191335,36.06,78346.72,0.0,0.5582,0.00015,29.42745]
[1777855193244,36.06,78339.56,0.0,0.55715,0.00015,29.43613]
[1777855195258,36.06,78337.64,0.0,0.55686,0.00015,29.43844]
[1777855200294,36.06,78336.59,0.0,0.55671,0.00015,29.43971]
[1777855205332,36.07,78335.58,0.0,0.55656,0.00015,29.44093]
[1777855208349,36.07,78343.88,0.0,0.55777,0.00015,29.43099]
[1777855213383,36.07,78343.55,0.0,0.55772,0.00015,29.4314]
[1777855215333,36.07,78345.07,0.0,0.55795,0.00015,29.42955]
[1777855215399,36.07,78348.25,0.0,0.55841,0.00015,29.42565]
[1777855216405,36.07,78354.82,0.0,0.55938,0.00015,29.41747]
[1777855217755,36.07,78354.82,0.0,0.55938,0.00015,29.41747]
[1777855217961,36.07,78358.79,0.0,0.55996,0.00015,29.41244]
[1777855220433,36.07,78370.19,0.0,0.56163,0.00015,29.39764]
[1777855221443,36.07,78375.54,0.0,0.56242,0.00015,29.39051]
[1777855226475,36.06,78377.39,0.0,0.56269,0.00015,29.38794]
[1777855228489,36.06,78369.6,0.0,0.56156,0.00015,29.39831]
[1777855233524,36.06,78366.8,0.0,0.56115,0.00015,29.39879]
[1777855238559,36.05,78369.18,0.0,0.56151,0.00015,29.39562]
[1777855243594,36.05,78365.95,0.0,0.56104,0.00015,29.3998]
[1777855248629,36.05,78362.54,0.0,0.56054,0.00015,29.40418]
[1777855252661,36.04,78367.9,0.0,0.56133,0.00015,29.39717]
[1777855257693,36.04,78362.62,0.0,0.56056,0.00015,29.40399]
[1777855262732,36.04,78361.3,0.0,0.56037,0.00015,29.40564]
[1777855267761,36.03,78357.3,0.0,0.55979,0.00015,29.41072]
[1777855272798,36.03,78357.58,0.0,0.55983,0.00015,29.41033]
[1777855277832,36.03,78356.34,0.0,0.55965,0.00015,29.41188]
[1777855282867,36.03,78355.13,0.0,0.55948,0.00015,29.41338]
[1777855288910,36.03,78355.45,0.0,0.55953,0.00015,29.41295]
[1777855293945,36.03,78356.18,0.0,0.55964,0.00015,29.40886]
[1777855298978,36.02,78355.47,0.0,0.55954,0.00015,29.40974]
[1777855304017,36.02,78356.51,0.0,0.55969,0.00015,29.4084]
[1777855309051,36.02,78357.23,0.0,0.5598,0.00015,29.40747]
[1777855314662,36.02,78357.36,0.0,0.55982,0.00015,29.40729]
[1777855320128,36.02,78359.3,0.0,0.56011,0.00015,29.40478]
[1777855325164,36.02,78361.73,0.0,0.56047,0.00015,29.40163]
[1777855328188,36.01,78370.65,0.0,0.56178,0.00015,29.38993]
[1777855329191,36.01,78376.21,0.0,0.5626,0.00015,29.38248]
[1777855333219,36.01,78369.81,0.0,0.56166,0.00015,29.39098]
[1777855338254,36.01,78368.91,0.0,0.56153,0.00015,29.39212]
[1777855342281,36.0,78362.91,0.0,0.56066,0.00015,29.39994]
[1777855347317,36.0,78364.57,0.0,0.5609,0.00015,29.39775]
[1777855353359,36.0,78368.74,0.0,0.56152,0.00015,29.38907]
[1777855358393,36.0,78370.24,0.0,0.56175,0.00015,29.38704]
[1777855363430,35.99,78370.79,0.0,0.56183,0.00015,29.38626]
[1777855368463,35.99,78375.93,0.0,0.56259,0.00015,29.37931]
[1777855373500,35.98,78375.44,0.0,0.56253,0.00015,29.37991]
[1777855378533,35.98,78375.76,0.0,0.56258,0.00015,29.37941]
[1777855383570,35.98,78375.68,0.0,0.56257,0.00015,29.37946]
[1777855388605,35.97,78378.8,0.0,0.56304,0.00015,29.37516]
[1777855393640,35.97,78380.53,0.0,0.5633,0.00015,29.37276]
[1777855395302,35.97,78381.16,0.0,0.56339,0.00015,29.37191]
[1777855400689,35.97,78385.44,0.0,0.56401,0.00015,29.366]
[1777855405724,35.97,78384.58,0.0,0.56389,0.00015,29.3672]
[1777855411766,35.98,78385.96,0.0,0.56409,0.00015,29.36221]
[1777855416801,35.98,78385.25,0.0,0.56398,0.00015,29.36326]
[1777855421530,35.98,78382.99,0.0,0.56364,0.00015,29.36643]
[1777855423584,35.98,78384.32,0.0,0.56384,0.00015,29.36462]
[1777855423850,35.98,78376.24,0.0,0.56265,0.00015,29.37569]
[1777855428885,35.99,78376.13,0.0,0.56263,0.00015,29.37588]
[1777855433921,35.99,78373.86,0.0,0.56229,0.00015,29.37898]
[1777855438956,35.99,78371.27,0.0,0.56191,0.00015,29.38249]
[1777855442017,35.99,78371.46,0.0,0.56194,0.00015,29.38225]
[1777855443991,36.0,78359.8,0.0,0.56022,0.00015,29.39754]
[1777855445044,36.0,78361.52,0.0,0.56047,0.00015,29.39532]
[1777855451040,36.0,78362.53,0.0,0.56062,0.00015,29.39403]
[1777855456075,36.0,78363.12,0.0,0.56071,0.00015,29.39327]
[1777855459096,36.0,78370.89,0.0,0.56185,0.00015,29.38306]
[1777855462298,36.0,78372.26,0.0,0.56205,0.00015,29.38123]
[1777855462399,36.0,78375.8,0.0,0.56257,0.00015,29.37647]
[1777855466371,36.0,78384.88,0.0,0.5639,0.00015,29.36412]
[1777855469166,36.0,78389.84,0.0,0.56462,0.00015,29.35721]
[1777855474202,36.0,78389.15,0.0,0.56453,0.00015,29.35504]
[1777855480243,36.0,78389.31,0.0,0.56455,0.00015,29.35483]
[1777855485292,36.0,78394.38,0.0,0.56529,0.00015,29.34768]
[1777855490327,36.0,78395.6,0.0,0.56547,0.00015,29.34596]
[1777855495394,36.0,78400.08,0.0,0.56612,0.00015,29.33953]
[1777855497701,36.0,78390.59,0.0,0.56473,0.00015,29.35305]
[1777855500983,36.0,78390.69,0.0,0.56475,0.00015,29.35289]
[1777855501007,36.0,78390.69,0.0,0.56475,0.00015,29.35289]
[1777855501150,36.0,78392.45,0.0,0.56501,0.00015,29.3504]
[1777855501224,36.0,78392.45,0.0,0.56501,0.00015,29.3504]
[1777855501414,36.0,78392.45,0.0,0.56501,0.00015,29.3504]
[1777855501610,36.0,78392.45,0.0,0.56501,0.00015,29.3504]
[1777855501712,36.0,78407.53,0.0,0.56722,0.00015,29.32859]
[1777855502414,36.0,78407.53,0.0,0.56722,0.00015,29.32858]
[1777855504576,36.0,78411.27,0.0,0.56777,0.00015,29.32303]
[1777855505012,36.0,78411.27,0.0,0.56777,0.00015,29.32303]
[1777855505074,36.0,78406.82,0.0,0.56712,0.00015,29.32961]
[1777855505320,36.0,78406.82,0.0,0.56712,0.00015,29.32961]
[1777855507943,36.0,78408.05,0.0,0.5673,0.00015,29.32778]
[1777855509996,36.0,78419.24,0.0,0.56894,0.00015,29.31097]
[1777855511074,36.0,78419.24,0.0,0.56894,0.00015,29.31097]
[1777855511745,36.0,78423.14,0.0,0.56951,0.00015,29.305]
[1777855517516,36.0,78416.35,0.0,0.56852,0.00015,29.31534]
[1777855519957,36.0,78423.13,0.0,0.56951,0.00015,29.30499]
[1777855525925,36.0,78422.39,0.0,0.56941,0.00015,29.3061]
[1777855531257,35.99,78429.82,0.0,0.5705,0.00015,29.29454]
[1777855535769,35.99,78434.58,0.0,0.5712,0.00015,29.28386]
[1777855535787,35.99,78434.58,0.0,0.5712,0.00015,29.28386]
[1777855535901,35.99,78434.58,0.0,0.5712,0.00015,29.28386]
[1777855535948,35.99,78436.91,0.0,0.57154,0.00015,29.28016]
[1777855539140,35.99,78447.2,0.0,0.57305,0.00015,29.26355]
[1777855540677,35.99,78453.75,0.0,0.574,0.00015,29.25278]
[1777855543336,35.99,78453.35,0.0,0.57394,0.00015,29.25344]
[1777855543698,35.99,78452.8,0.0,0.57386,0.00015,29.25435]
[1777855548733,35.99,78447.34,0.0,0.57306,0.00015,29.26334]
[1777855553768,35.99,78445.07,0.0,0.57273,0.00015,29.26707]
[1777855558803,35.99,78450.47,0.0,0.57352,0.00015,29.2582]
[1777855563839,35.99,78449.62,0.0,0.5734,0.00015,29.25954]
[1777855568873,35.99,78448.24,0.0,0.57321,0.00015,29.26175]
[1777855573908,35.98,78448.7,0.0,0.57328,0.00015,29.26093]
[1777855578944,35.98,78448.56,0.0,0.57326,0.00015,29.2611]
[1777855583978,35.98,78453.52,0.0,0.57399,0.00015,29.25284]
[1777855585231,35.98,78453.52,0.0,0.57399,0.00015,29.25284]
[1777855585991,35.98,78454.07,0.0,0.57407,0.00015,29.25192]
[1777855587328,35.98,78456.62,0.0,0.57444,0.00015,29.24769]
[1777855589017,35.98,78467.29,0.0,0.576,0.00015,29.22963]
[1777855590025,35.98,78470.96,0.0,0.57654,0.00015,29.2233]
[1777855590552,35.98,78470.96,0.0,0.57654,0.00015,29.2233]
[1777855594357,35.98,78474.96,0.0,0.57713,0.00015,29.21317]
[1777855594618,35.98,78474.96,0.0,0.57713,0.00015,29.21317]
[1777855594694,35.98,78474.96,0.0,0.57713,0.00015,29.21317]
[1777855595061,35.98,78475.93,0.0,0.57727,0.00015,29.21147]
[1777855600202,35.98,78477.41,0.0,0.57748,0.00015,29.2089]
[1777855601102,35.98,78476.01,0.0,0.57728,0.00015,29.21135]
[1777855604131,35.98,78465.28,0.0,0.57571,0.00015,29.22988]
[1777855604292,35.98,78465.28,0.0,0.57571,0.00015,29.22988]
[1777855605138,35.98,78456.26,0.0,0.5744,0.00015,29.24508]
[1777855606956,35.98,78453.81,0.0,0.57404,0.00015,29.24914]
[1777855607155,35.98,78447.41,0.0,0.57311,0.00015,29.25968]
[1777855609166,35.98,78440.19,0.0,0.57205,0.00015,29.2714]
[1777855609936,35.98,78440.19,0.0,0.57205,0.00015,29.2714]
[1777855612187,35.98,78433.35,0.0,0.57105,0.00015,29.28232]
[1777855617223,35.98,78439.8,0.0,0.572,0.00015,29.27204]
[1777855622258,35.98,78442.13,0.0,0.57233,0.00015,29.2683]
[1777855627563,35.98,78440.48,0.0,0.57209,0.00015,29.27096]
[1777855631324,35.98,78427.55,0.0,0.5702,0.00015,29.29143]
[1777855636360,35.98,78426.39,0.0,0.57003,0.00015,29.29324]
[1777855641390,35.98,78427.89,0.0,0.57025,0.00015,29.29091]
[1777855645418,35.98,78421.85,0.0,0.56937,0.00015,29.30027]
[1777855648425,35.98,78424.31,0.0,0.56972,0.00015,29.29649]
[1777855648474,35.98,78422.51,0.0,0.56946,0.00015,29.29926]
[1777855653476,35.98,78425.59,0.0,0.56992,0.00015,29.29138]
[1777855657836,35.98,78426.11,0.0,0.56999,0.00015,29.29058]
[1777855657937,35.98,78426.18,0.0,0.57,0.00015,29.29047]
[1777855659848,35.98,78426.18,0.0,0.57,0.00015,29.29048]
[1777855662408,35.98,78430.85,0.0,0.57068,0.00015,29.28319]
[1777855662540,35.98,78428.92,0.0,0.5704,0.00015,29.28621]
[1777855663545,35.98,78423.08,0.0,0.56955,0.00015,29.29528]
[1777855668584,35.98,78419.12,0.0,0.56896,0.00015,29.30137]
[1777855673616,35.98,78423.72,0.0,0.56964,0.00015,29.29434]
[1777855678651,35.98,78429.39,0.0,0.57047,0.00015,29.28554]
[1777855683686,35.98,78429.65,0.0,0.5705,0.00015,29.28514]
[1777855685157,35.98,78429.65,0.0,0.5705,0.00015,29.28514]
[1777855690735,35.98,78430.21,0.0,0.57059,0.00015,29.28426]
[1777855695770,35.98,78430.79,0.0,0.57067,0.00015,29.28336]
[1777855700805,35.98,78431.65,0.0,0.5708,0.00015,29.28199]
[1777855705844,35.98,78438.97,0.0,0.57187,0.00015,29.27033]
[1777855706855,35.98,78447.36,0.0,0.5731,0.00015,29.25674]
[1777855708133,35.98,78447.36,0.0,0.5731,0.00015,29.25674]
[1777855708136,35.98,78447.36,0.0,0.5731,0.00015,29.25674]
[1777855708234,35.98,78452.26,0.0,0.57381,0.00015,29.24868]
[1777855713898,35.98,78452.66,0.0,0.57388,0.00015,29.24489]
[1777855715795,35.98,78453.41,0.0,0.57398,0.00015,29.24365]
[1777855718934,35.99,78459.9,0.0,0.57493,0.00015,29.23284]
[1777855720208,35.99,78459.9,0.0,0.57493,0.00015,29.23284]
[1777855720286,35.99,78459.9,0.0,0.57493,0.00015,29.23284]
[1777855720265,35.99,78464.59,0.0,0.57561,0.00015,29.22491]
[1777855721032,35.99,78464.59,0.0,0.57561,0.00015,29.22491]
[1777855721187,35.99,78464.59,0.0,0.57561,0.00015,29.22491]
[1777855721314,35.99,78464.59,0.0,0.57561,0.00015,29.22491]
[1777855721340,35.99,78464.59,0.0,0.57561,0.00015,29.22491]
[1777855721262,35.99,78470.4,0.0,0.57646,0.00015,29.21496]
[1777855721967,35.99,78470.4,0.0,0.57646,0.00015,29.21496]
[1777855722167,35.99,78470.4,0.0,0.57646,0.00015,29.21496]
[1777855722268,35.99,78481.28,0.0,0.57804,0.00015,29.19597]
[1777855723391,35.99,78481.28,0.0,0.57805,0.00015,29.19596]
[1777855723586,35.99,78481.28,0.0,0.57805,0.00015,29.19596]
[1777855723968,35.99,78484.91,0.0,0.57857,0.00015,29.18951]
[1777855724582,35.99,78484.91,0.0,0.57857,0.00015,29.18951]
[1777855724976,35.99,78485.58,0.0,0.57867,0.00015,29.18831]
[1777855727793,35.99,78486.4,0.0,0.57879,0.00015,29.18685]
[1777855733031,35.98,78488.77,0.0,0.57915,0.00015,29.18246]
[1777855738067,35.98,78492.88,0.0,0.57975,0.00015,29.17493]
[1777855743102,35.97,78492.48,0.0,0.5797,0.00015,29.17555]
[1777855748137,35.97,78493.78,0.0,0.5799,0.00015,29.17307]
[1777855753172,35.97,78495.32,0.0,0.58012,0.00015,29.17028]
[1777855758208,35.97,78497.19,0.0,0.58039,0.00015,29.16689]
[1777855761228,35.97,78497.45,0.0,0.58043,0.00015,29.16643]
[1777855761333,35.97,78496.88,0.0,0.58034,0.00015,29.16748]
[1777855767270,35.97,78496.6,0.0,0.5803,0.00015,29.16802]
[1777855772306,35.97,78500.75,0.0,0.58091,0.00015,29.15725]
[1777855777340,35.98,78499.89,0.0,0.58078,0.00015,29.15888]
[1777855782375,35.98,78497.51,0.0,0.58043,0.00015,29.16329]
[1777855788417,35.98,78500.1,0.0,0.58081,0.00015,29.15856]
[1777855793515,35.98,78500.16,0.0,0.58082,0.00015,29.15847]
[1777855793576,35.98,78500.16,0.0,0.58082,0.00015,29.15847]
[1777855793670,35.98,78484.96,0.0,0.5786,0.00015,29.18605]
[1777855796476,35.98,78479.01,0.0,0.57773,0.00015,29.19664]
[1777855798520,35.98,78481.5,0.0,0.57809,0.00015,29.19227]
[1777855798547,35.98,78478.81,0.0,0.5777,0.00015,29.19704]
[1777855803525,35.98,78473.55,0.0,0.57693,0.00015,29.2063]
[1777855805539,35.99,78463.97,0.0,0.57553,0.00015,29.22281]
[1777855806546,35.99,78460.24,0.0,0.57498,0.00015,29.22915]
[1777855811584,35.99,78458.58,0.0,0.57474,0.00015,29.23193]
[1777855816616,35.98,78460.62,0.0,0.57504,0.00015,29.22845]
[1777855821651,35.98,78458.6,0.0,0.57475,0.00015,29.2318]
[1777855826686,35.98,78457.08,0.0,0.57453,0.00015,29.23431]
[1777855831721,35.98,78458.11,0.0,0.57469,0.00015,29.22937]
[1777855833720,35.98,78457.96,0.0,0.57467,0.00015,29.22961]
[1777855833821,35.98,78457.42,0.0,0.57459,0.00015,29.23051]
[1777855836756,35.98,78452.13,0.0,0.57382,0.00015,29.2393]
[1777855841792,35.98,78454.45,0.0,0.57416,0.00015,29.23542]
[1777855844285,35.98,78455.88,0.0,0.57437,0.00015,29.23302]
[1777855844354,35.97,78459.79,0.0,0.57494,0.00015,29.22645]
[1777855849850,35.97,78457.44,0.0,0.57461,0.00015,29.23033]
[1777855854884,35.97,78456.03,0.0,0.5744,0.00015,29.23264]
[1777855859921,35.97,78455.69,0.0,0.57436,0.00015,29.23315]
[1777855864953,35.96,78453.37,0.0,0.57402,0.00015,29.23696]
[1777855866197,35.96,78453.37,0.0,0.57402,0.00015,29.23696]
[1777855866211,35.96,78453.23,0.0,0.574,0.00015,29.23718]
[1777855868982,35.96,78448.05,0.0,0.57325,0.00015,29.24571]
[1777855874024,35.96,78446.78,0.0,0.57306,0.00015,29.24778]
[1777855879053,35.96,78444.45,0.0,0.57272,0.00015,29.25157]
[1777855884087,35.96,78442.83,0.0,0.57248,0.00015,29.2542]
[1777855889122,35.96,78438.94,0.0,0.57192,0.00015,29.26048]
[1777855890925,35.96,78435.07,0.0,0.57135,0.00015,29.26666]
[1777855891142,35.96,78429.46,0.0,0.57053,0.00015,29.27236]
[1777855892144,35.96,78422.3,0.0,0.56948,0.00015,29.28348]
[1777855894158,35.96,78419.4,0.0,0.56906,0.00015,29.28793]
[1777855899193,35.96,78416.93,0.0,0.5687,0.00015,29.29169]
[1777855904228,35.96,78415.64,0.0,0.56851,0.00015,29.29366]
[1777855909263,35.97,78418.6,0.0,0.56894,0.00015,29.28919]
[1777855914297,35.97,78421.08,0.0,0.5693,0.00015,29.28543]
[1777855919334,35.97,78422.29,0.0,0.56947,0.00015,29.2836]
[1777855922460,35.97,78423.7,0.0,0.56968,0.00015,29.28144]
[1777855922562,35.97,78413.63,0.0,0.5682,0.00015,29.29679]
[1777855924369,35.97,78413.64,0.0,0.5682,0.00015,29.2968]
[1777855929404,35.97,78409.63,0.0,0.56761,0.00015,29.30284]
[1777855931418,35.97,78414.88,0.0,0.56838,0.00015,29.295]
[1777855936453,35.98,78414.35,0.0,0.5683,0.00015,29.29585]
[1777855941488,35.98,78413.61,0.0,0.56819,0.00015,29.29701]
[1777855946523,35.98,78411.99,0.0,0.56794,0.00015,29.29949]
[1777855951558,35.98,78413.7,0.0,0.5682,0.00015,29.2938]
[1777855956593,35.98,78413.53,0.0,0.56817,0.00015,29.29408]
[1777855961627,35.99,78415.01,0.0,0.56839,0.00015,29.29188]
[1777855966663,35.99,78411.76,0.0,0.56791,0.00015,29.29679]
[1777855971698,35.99,78410.79,0.0,0.56776,0.00015,29.29827]
[1777855976733,35.99,78413.02,0.0,0.56809,0.00015,29.29496]
[1777855981200,35.99,78407.86,0.0,0.56733,0.00015,29.30266]
[1777855986803,35.99,78404.36,0.0,0.56682,0.00015,29.30777]
[1777855992845,35.99,78406.5,0.0,0.56714,0.00015,29.30461]
[1777855997880,35.99,78405.26,0.0,0.56695,0.00015,29.30646]
[1777856002916,35.99,78407.22,0.0,0.56724,0.00015,29.30356]
[1777856007950,35.99,78412.32,0.0,0.56799,0.00015,29.29599]
[1777856012986,35.99,78415.5,0.0,0.56846,0.00015,29.28807]
[1777856016009,35.99,78420.96,0.0,0.56926,0.00015,29.27977]
[1777856020040,35.99,78426.2,0.0,0.57002,0.00015,29.27169]
[1777856026079,35.99,78425.51,0.0,0.56992,0.00015,29.27274]
[1777856031113,35.99,78425.74,0.0,0.56996,0.00015,29.27237]
[1777856036149,35.99,78426.39,0.0,0.57006,0.00015,29.27135]
[1777856037930,35.99,78429.06,0.0,0.57045,0.00015,29.26718]
[1777856037951,35.99,78429.06,0.0,0.57045,0.00015,29.26718]
[1777856038666,35.99,78434.34,0.0,0.57122,0.00015,29.25887]
[1777856040256,35.99,78434.34,0.0,0.57122,0.00015,29.25886]
[1777856049242,35.99,78429.9,0.0,0.57057,0.00015,29.26585]
[1777856054277,35.99,78432.66,0.0,0.57098,0.00015,29.26149]
[1777856059312,35.99,78432.4,0.0,0.57094,0.00015,29.26189]
[1777856064348,35.99,78432.09,0.0,0.57089,0.00015,29.26236]
[1777856069390,35.98,78430.58,0.0,0.57067,0.00015,29.26473]
[1777856075423,35.98,78432.3,0.0,0.57093,0.00015,29.25884]
[1777856080458,35.98,78432.56,0.0,0.57097,0.00015,29.25842]
[1777856085493,35.98,78434.1,0.0,0.5712,0.00015,29.25597]
[1777856090531,35.98,78437.37,0.0,0.57168,0.00015,29.25076]
[1777856095566,35.98,78438.71,0.0,0.57187,0.00015,29.24861]
[1777856099632,35.98,78448.08,0.0,0.57325,0.00015,29.23341]
[1777856102622,35.98,78440.74,0.0,0.57217,0.00015,29.24532]
[1777856107651,35.98,78440.67,0.0,0.57216,0.00015,29.24544]
[1777856109259,35.98,78440.75,0.0,0.57218,0.00015,29.24531]
[1777856109664,35.98,78446.59,0.0,0.57303,0.00015,29.23583]
[1777856111680,35.98,78450.69,0.0,0.57363,0.00015,29.22908]
[1777856116714,35.98,78449.33,0.0,0.57344,0.00015,29.23126]
[1777856121749,35.98,78448.26,0.0,0.57328,0.00015,29.23297]
[1777856126784,35.97,78447.63,0.0,0.57319,0.00015,29.23395]
[1777856131820,35.97,78450.1,0.0,0.57357,0.00015,29.22667]
[1777856137863,35.97,78449.19,0.0,0.57344,0.00015,29.2281]
[1777856140884,35.97,78454.75,0.0,0.57425,0.00015,29.21886]
[1777856142898,35.96,78457.93,0.0,0.57472,0.00015,29.2135]
[1777856147933,35.96,78453.21,0.0,0.57404,0.00015,29.22127]
[1777856152968,35.96,78457.32,0.0,0.57464,0.00015,29.21438]
[1777856154832,35.96,78456.95,0.0,0.57459,0.00015,29.21502]
[1777856154982,35.96,78457.6,0.0,0.57468,0.00015,29.21394]
[1777856160025,35.96,78454.94,0.0,0.57429,0.00015,29.21848]
[1777856161079,35.96,78454.94,0.0,0.57429,0.00015,29.21848]
[1777856163904,35.96,78460.13,0.0,0.57504,0.00015,29.20976]
[1777856167073,35.96,78469.66,0.0,0.57644,0.00015,29.19346]
[1777856172105,35.96,78471.46,0.0,0.5767,0.00015,29.19035]
[1777856177139,35.96,78475.84,0.0,0.57734,0.00015,29.18272]
[1777856182175,35.96,78477.02,0.0,0.57751,0.00015,29.18067]
[1777856185773,35.96,78482.17,0.0,0.57826,0.00015,29.17158]
[1777856187211,35.96,78491.33,0.0,0.5796,0.00015,29.15511]
[1777856189039,35.96,78495.22,0.0,0.58017,0.00015,29.14801]
[1777856189236,35.96,78495.22,0.0,0.58017,0.00015,29.14801]
[1777856189257,35.96,78499.02,0.0,0.58072,0.00015,29.14102]
[1777856193056,35.96,78500.89,0.0,0.58101,0.00015,29.13433]
[1777856193103,35.96,78500.89,0.0,0.58101,0.00015,29.13433]
[1777856193251,35.96,78501.7,0.0,0.58113,0.00015,29.13281]
[1777856197383,35.96,78512.01,0.0,0.58263,0.00015,29.11344]
[1777856199592,35.96,78512.01,0.0,0.58263,0.00015,29.11344]
[1777856201308,35.96,78519.48,0.0,0.58372,0.00015,29.09915]
[1777856204895,35.96,78519.41,0.0,0.58371,0.00015,29.09928]
[1777856205258,35.96,78519.41,0.0,0.58371,0.00015,29.09928]
[1777856205341,35.96,78518.99,0.0,0.58365,0.00015,29.10008]
[1777856206362,35.96,78524.37,0.0,0.58443,0.00015,29.08969]
[1777856207843,35.96,78524.37,0.0,0.58443,0.00015,29.08969]
[1777856207963,35.96,78526.62,0.0,0.58476,0.00015,29.08531]
[1777856208561,35.96,78526.62,0.0,0.58476,0.00015,29.08531]
[1777856208636,35.96,78529.89,0.0,0.58523,0.00015,29.07894]
[1777856208906,35.96,78529.89,0.0,0.58523,0.00015,29.07894]
[1777856209152,35.96,78529.89,0.0,0.58523,0.00015,29.07894]
[1777856209367,35.96,78529.89,0.0,0.58523,0.00015,29.07894]
[1777856210373,35.96,78541.14,0.0,0.58687,0.00015,29.05661]
[1777856211380,35.96,78538.95,0.0,0.58655,0.00015,29.06101]
[1777856213597,35.96,78535.37,0.0,0.58603,0.00015,29.06816]
[1777856213654,35.96,78535.37,0.0,0.58603,0.00015,29.06816]
[1777856213730,35.96,78525.64,0.0,0.58461,0.00015,29.0873]
[1777856215411,35.96,78524.47,0.0,0.58444,0.00015,29.08958]
[1777856218428,35.96,78519.4,0.0,0.5837,0.00015,29.09938]
[1777856220019,35.96,78518.45,0.0,0.58357,0.00015,29.1012]
[1777856220443,35.96,78516.85,0.0,0.58333,0.00015,29.10427]
[1777856221506,35.96,78516.85,0.0,0.58333,0.00015,29.10427]
[1777856221555,35.96,78519.44,0.0,0.58371,0.00015,29.09929]
[1777856227493,35.96,78515.75,0.0,0.58318,0.00015,29.10633]
[1777856232528,35.96,78515.74,0.0,0.58318,0.00015,29.10631]
[1777856235548,35.95,78510.56,0.0,0.58242,0.00015,29.11611]
[1777856240584,35.95,78511.29,0.0,0.58253,0.00015,29.11468]
[1777856245619,35.95,78512.34,0.0,0.58269,0.00015,29.11263]
[1777856250655,35.95,78509.62,0.0,0.5823,0.00015,29.11773]
[1777856255689,35.95,78511.65,0.0,0.5826,0.00015,29.11068]
[1777856259718,35.95,78528.81,0.0,0.5851,0.00015,29.07759]
[1777856260796,35.95,78528.09,0.0,0.585,0.00015,29.079]
[1777856266767,35.95,78531.86,0.0,0.58554,0.00015,29.07157]
[1777856267387,35.95,78531.86,0.0,0.58554,0.00015,29.07157]
[1777856267860,35.95,78538.48,0.0,0.58651,0.00015,29.05842]
[1777856269646,35.95,78538.48,0.0,0.58651,0.00015,29.05841]
[1777856269789,35.95,78541.32,0.0,0.58692,0.00015,29.05273]
[1777856272810,35.94,78536.3,0.0,0.58619,0.00015,29.06271]
[1777856277844,35.94,78533.87,0.0,0.58585,0.00015,29.06746]
[1777856282877,35.94,78533.93,0.0,0.58586,0.00015,29.06728]
[1777856282956,35.94,78533.93,0.0,0.58586,0.00015,29.06728]
[1777856282925,35.94,78535.54,0.0,0.58609,0.00015,29.06407]
[1777856283896,35.94,78535.54,0.0,0.58609,0.00015,29.06405]
[1777856286588,35.94,78537.07,0.0,0.58632,0.00015,29.061]
[1777856286917,35.94,78537.14,0.0,0.58633,0.00015,29.06088]
[1777856290945,35.94,78542.83,0.0,0.58715,0.00015,29.04955]
[1777856293801,35.94,78547.06,0.0,0.58776,0.00015,29.04104]
[1777856294972,35.95,78557.24,0.0,0.58923,0.00015,29.02021]
[1777856297254,35.95,78561.13,0.0,0.5898,0.00014,29.01212]
[1777856303336,35.95,78557.6,0.0,0.58928,0.00014,29.01962]
[1777856309072,35.95,78561.23,0.0,0.5898,0.00014,29.01214]
[1777856314110,35.95,78557.19,0.0,0.58922,0.00014,29.01742]
[1777856319143,35.96,78559.62,0.0,0.58956,0.00014,29.01253]
[1777856324178,35.96,78563.86,0.0,0.59016,0.00014,29.00382]
[1777856329213,35.96,78561.86,0.0,0.58988,0.00014,29.00799]
[1777856334248,35.96,78561.67,0.0,0.58985,0.00014,29.00837]
[1777856339283,35.96,78564.95,0.0,0.59032,0.00014,29.0015]
[1777856344317,35.96,78564.41,0.0,0.59025,0.00014,29.00262]
[1777856349353,35.97,78558.68,0.0,0.58941,0.00014,29.01474]
[1777856354388,35.97,78559.57,0.0,0.58952,0.00014,29.01307]
[1777856356750,35.97,78559.07,0.0,0.58945,0.00014,29.01415]
[1777856356815,35.97,78554.39,0.0,0.58877,0.00014,29.02385]
[1777856360379,35.97,78552.93,0.0,0.58856,0.00014,29.02675]
[1777856360430,35.97,78552.76,0.0,0.58854,0.00014,29.02707]
[1777856365465,35.97,78555.01,0.0,0.58887,0.00014,29.02237]
[1777856371082,35.97,78554.47,0.0,0.58879,0.00014,29.02361]
[1777856371509,35.97,78554.6,0.0,0.58881,0.00014,29.02021]
[1777856373525,35.97,78562.07,0.0,0.58989,0.00014,29.00478]
[1777856375848,35.97,78558.48,0.0,0.58937,0.00014,29.01228]
[1777856375948,35.98,78555.18,0.0,0.58889,0.00014,29.01913]
[1777856381580,35.98,78553.22,0.0,0.5886,0.00014,29.02323]
[1777856386614,35.98,78555.08,0.0,0.58886,0.00014,29.01955]
[1777856389636,35.98,78549.55,0.0,0.58806,0.00015,29.03086]
[1777856394674,35.98,78550.49,0.0,0.5882,0.00015,29.02882]
[1777856399705,35.97,78548.34,0.0,0.5879,0.00015,29.03307]
[1777856404741,35.98,78548.3,0.0,0.58789,0.00015,29.03319]
[1777856407762,35.98,78555.34,0.0,0.58891,0.00014,29.01885]
[1777856412798,35.98,78556.36,0.0,0.58905,0.00014,29.01685]
[1777856417841,35.98,78558.63,0.0,0.58938,0.00014,29.0121]
[1777856422880,35.98,78559.2,0.0,0.58947,0.00014,29.01088]
[1777856427911,35.98,78557.69,0.0,0.58925,0.00014,29.01401]
[1777856432295,35.98,78560.62,0.0,0.58967,0.00014,29.00489]
[1777856432947,35.98,78562.05,0.0,0.58987,0.00014,29.00195]
[1777856433954,35.98,78567.83,0.0,0.59071,0.00014,28.98982]
[1777856434769,35.98,78567.83,0.0,0.59071,0.00014,28.98982]
[1777856435020,35.98,78567.83,0.0,0.59071,0.00014,28.98982]
[1777856435094,35.98,78578.92,0.0,0.59232,0.00014,28.9662]
[1777856435546,35.98,78578.92,0.0,0.59232,0.00014,28.9662]
[1777856435846,35.98,78578.92,0.0,0.59232,0.00014,28.9662]
[1777856436002,35.98,78578.92,0.0,0.59232,0.00014,28.9662]
[1777856436065,35.98,78587.37,0.0,0.59354,0.00014,28.94788]
[1777856437714,35.98,78587.37,0.0,0.59354,0.00014,28.94784]
[1777856437987,35.98,78586.33,0.0,0.59339,0.00014,28.9501]
[1777856439565,35.98,78581.75,0.0,0.59273,0.00014,28.96004]
[1777856441008,35.98,78576.17,0.0,0.59192,0.00014,28.97202]
[1777856442460,35.98,78572.5,0.0,0.59139,0.00014,28.97983]
[1777856443022,35.98,78570.02,0.0,0.59104,0.00014,28.98507]
[1777856445037,35.98,78560.45,0.0,0.58965,0.00014,29.00517]
[1777856450071,35.98,78562.6,0.0,0.58995,0.00014,29.00085]
[1777856453367,35.99,78560.46,0.0,0.58964,0.00014,29.00541]
[1777856454099,35.99,78547.11,0.0,0.5877,0.00015,29.03285]
[1777856454388,35.99,78547.11,0.0,0.5877,0.00015,29.03285]
[1777856455106,35.99,78530.64,0.0,0.58531,0.00015,29.06574]
[1777856455339,35.99,78530.64,0.0,0.58531,0.00015,29.06574]
[1777856456113,35.99,78533.07,0.0,0.58566,0.00015,29.06094]
[1777856456417,35.99,78533.07,0.0,0.58566,0.00015,29.06094]
[1777856456805,35.99,78533.07,0.0,0.58566,0.00015,29.06094]
[1777856456829,35.99,78533.07,0.0,0.58566,0.00015,29.06094]
[1777856457120,35.99,78533.9,0.0,0.58578,0.00015,29.05927]
[1777856457565,35.99,78533.9,0.0,0.58578,0.00015,29.05927]
[1777856458128,35.99,78530.54,0.0,0.5853,0.00015,29.06586]
[1777856461148,35.99,78520.84,0.0,0.58389,0.00015,29.08474]
[1777856463163,35.99,78517.97,0.0,0.58347,0.00015,29.09024]
[1777856464171,35.99,78508.56,0.0,0.5821,0.00015,29.10807]
[1777856465177,35.99,78506.24,0.0,0.58177,0.00015,29.11241]
[1777856470215,35.98,78507.18,0.0,0.5819,0.00015,29.11062]
[1777856472227,35.98,78501.45,0.0,0.58107,0.00015,29.12127]
[1777856475301,35.98,78501.34,0.0,0.58105,0.00015,29.12148]
[1777856478998,35.98,78497.27,0.0,0.58046,0.00015,29.12896]
[1777856479058,35.98,78493.63,0.0,0.57993,0.00015,29.13561]
[1777856484310,35.98,78498.22,0.0,0.58061,0.00015,29.12715]
[1777856489345,35.98,78499.57,0.0,0.58081,0.00015,29.12454]
[1777856493371,35.97,78504.74,0.0,0.58158,0.00015,29.11171]
[1777856498407,35.97,78507.85,0.0,0.58203,0.00015,29.10581]
[1777856503443,35.97,78502.71,0.0,0.58129,0.00015,29.11534]
[1777856508598,35.97,78506.47,0.0,0.58184,0.00015,29.10826]
[1777856514520,35.96,78506.15,0.0,0.5818,0.00015,29.10877]
[1777856516331,35.96,78505.58,0.0,0.58172,0.00015,29.10982]
[1777856516752,35.96,78505.58,0.0,0.58172,0.00015,29.10982]
[1777856516867,35.96,78498.08,0.0,0.58063,0.00015,29.12372]
[1777856517761,35.96,78480.49,0.0,0.57806,0.00015,29.15545]
[1777856518550,35.96,78480.49,0.0,0.57806,0.00015,29.15545]
[1777856520238,35.96,78480.49,0.0,0.57806,0.00015,29.15545]
[1777856519557,35.96,78472.71,0.0,0.57693,0.00015,29.16909]
[1777856520564,35.96,78467.42,0.0,0.57615,0.00015,29.17823]
[1777856522578,35.96,78457.69,0.0,0.57473,0.00015,29.19482]
[1777856523678,35.96,78457.69,0.0,0.57473,0.00015,29.19482]
[1777856523688,35.96,78452.17,0.0,0.57392,0.00015,29.20405]
[1777856529627,35.97,78456.79,0.0,0.57459,0.00015,29.19642]
[1777856534662,35.97,78455.7,0.0,0.57443,0.00015,29.19827]
[1777856538696,35.96,78462.33,0.0,0.5754,0.00015,29.18703]
[1777856539452,35.96,78462.33,0.0,0.5754,0.00015,29.18703]
[1777856539509,35.96,78462.33,0.0,0.5754,0.00015,29.18703]
[1777856539533,35.96,78462.33,0.0,0.5754,0.00015,29.18703]
[1777856539716,35.96,78462.33,0.0,0.5754,0.00015,29.18703]
[1777856539807,35.96,78465.71,0.0,0.5759,0.00015,29.18124]
[1777856543207,35.97,78467.48,0.0,0.57615,0.00015,29.17826]
[1777856543221,35.97,78467.81,0.0,0.5762,0.00015,29.17772]
[1777856548768,35.97,78471.5,0.0,0.57674,0.00015,29.17133]
[1777856549466,35.97,78471.5,0.0,0.57674,0.00015,29.17133]
[1777856549774,35.96,78466.37,0.0,0.57599,0.00015,29.18015]
[1777856550779,35.96,78455.98,0.0,0.57448,0.00015,29.19773]
[1777856551786,35.96,78452.03,0.0,0.5739,0.00015,29.20113]
[1777856557272,35.96,78450.49,0.0,0.57368,0.00015,29.20365]
[1777856566898,35.97,78441.39,0.0,0.57234,0.00015,29.21861]
[1777856568424,35.97,78442.81,0.0,0.57255,0.00015,29.21631]
[1777856568652,35.97,78442.81,0.0,0.57255,0.00015,29.21631]
[1777856568913,35.97,78447.17,0.0,0.57319,0.00015,29.2092]
[1777856570531,35.97,78446.96,0.0,0.57316,0.00015,29.20954]
[1777856570929,35.97,78446.76,0.0,0.57313,0.00015,29.20986]
[1777856575961,35.96,78449.81,0.0,0.57358,0.00015,29.20477]
[1777856579989,35.96,78444.57,0.0,0.57282,0.00015,29.21332]
[1777856583233,35.96,78439.32,0.0,0.57205,0.00015,29.22186]
[1777856585254,35.96,78439.32,0.0,0.57205,0.00015,29.22187]
[1777856585312,35.96,78426.03,0.0,0.5701,0.00015,29.24291]
[1777856585604,35.96,78426.03,0.0,0.5701,0.00015,29.24291]
[1777856586032,35.96,78426.25,0.0,0.57013,0.00015,29.24257]
[1777856588185,35.96,78422.03,0.0,0.56951,0.00015,29.2491]
[1777856588286,35.96,78416.36,0.0,0.56868,0.00015,29.25777]
[1777856594088,35.96,78423.18,0.0,0.56968,0.00015,29.24737]
[1777856599124,35.96,78426.99,0.0,0.57023,0.00015,29.24147]
[1777856604163,35.96,78426.97,0.0,0.57023,0.00015,29.2415]
[1777856609194,35.97,78425.82,0.0,0.57006,0.00015,29.2433]
[1777856614228,35.97,78431.25,0.0,0.57086,0.00015,29.23163]
[1777856617939,35.97,78430.22,0.0,0.57071,0.00015,29.23325]
[1777856617942,35.97,78430.22,0.0,0.57071,0.00015,29.23325]
[1777856618376,35.97,78440.46,0.0,0.57221,0.00015,29.21694]
[1777856618575,35.97,78440.46,0.0,0.57221,0.00015,29.21694]
[1777856620274,35.96,78446.53,0.0,0.5731,0.00015,29.20707]
[1777856621040,35.96,78446.53,0.0,0.5731,0.00015,29.20707]
[1777856623294,35.96,78454.41,0.0,0.57426,0.00015,29.19401]
[1777856625308,35.96,78448.28,0.0,0.57336,0.00015,29.20413]
[1777856630342,35.96,78449.59,0.0,0.57356,0.00015,29.2019]
[1777856635377,35.96,78448.51,0.0,0.57341,0.00015,29.20361]
[1777856640411,35.95,78446.23,0.0,0.57308,0.00015,29.20729]
[1777856645447,35.95,78447.75,0.0,0.57331,0.00015,29.20473]
[1777856650484,35.95,78448.07,0.0,0.57336,0.00015,29.20413]
[1777856655516,35.94,78454.16,0.0,0.57426,0.00015,29.19395]
[1777856660553,35.94,78450.59,0.0,0.57374,0.00015,29.19979]
[1777856663400,35.94,78449.66,0.0,0.5736,0.00015,29.20132]
[1777856664119,35.94,78451.93,0.0,0.57394,0.00015,29.19753]
[1777856664359,35.94,78451.93,0.0,0.57394,0.00015,29.19753]
[1777856664460,35.94,78458.53,0.0,0.57491,0.00015,29.18647]
[1777856665401,35.94,78458.53,0.0,0.57491,0.00015,29.18647]
[1777856671381,35.93,78457.55,0.0,0.57477,0.00015,29.18808]
[1777856678352,35.94,78459.43,0.0,0.57505,0.00015,29.18177]
[1777856681239,35.93,78448.49,0.0,0.57345,0.00015,29.19998]
[1777856682707,35.94,78440.83,0.0,0.57232,0.00015,29.21252]
[1777856683714,35.94,78433.75,0.0,0.57128,0.00015,29.22388]
[1777856688749,35.94,78432.72,0.0,0.57113,0.00015,29.22555]
[1777856693784,35.94,78427.64,0.0,0.57038,0.00015,29.23357]
[1777856698821,35.94,78431.44,0.0,0.57094,0.00015,29.22761]
[1777856700281,35.94,78431.44,0.0,0.57094,0.00015,29.22761]
[1777856704860,35.94,78420.3,0.0,0.5693,0.00015,29.24497]
[1777856707884,35.94,78430.02,0.0,0.57073,0.00015,29.22987]
[1777856710799,35.94,78430.97,0.0,0.57087,0.00015,29.22838]
[1777856710906,35.94,78425.28,0.0,0.57003,0.00015,29.23729]
[1777856712919,35.94,78420.9,0.0,0.56939,0.00015,29.24408]
[1777856717954,35.94,78423.13,0.0,0.56971,0.00015,29.24067]
[1777856722989,35.94,78424.88,0.0,0.56997,0.00015,29.23798]
[1777856726046,35.94,78425.36,0.0,0.57004,0.00015,29.23724]
[1777856726049,35.94,78425.36,0.0,0.57004,0.00015,29.23724]
[1777856726147,35.94,78429.18,0.0,0.5706,0.00015,29.23127]
[1777856728025,35.94,78435.49,0.0,0.57152,0.00015,29.22129]
[1777856729090,35.94,78435.49,0.0,0.57152,0.00015,29.22129]
[1777856730048,35.94,78439.76,0.0,0.57215,0.00015,29.21444]
[1777856736026,35.95,78438.55,0.0,0.57198,0.00015,29.21326]
[1777856741116,35.95,78440.97,0.0,0.57233,0.00015,29.20938]
[1777856743277,35.95,78451.44,0.0,0.57386,0.00015,29.19223]
[1777856745174,35.95,78451.46,0.0,0.57387,0.00015,29.19218]
[1777856750181,35.94,78454.33,0.0,0.57429,0.00015,29.18734]
[1777856755216,35.94,78454.76,0.0,0.57436,0.00015,29.18653]
[1777856760252,35.94,78452.95,0.0,0.5741,0.00015,29.18946]
[1777856765287,35.93,78453.26,0.0,0.57416,0.00015,29.18884]
[1777856770321,35.93,78454.19,0.0,0.5743,0.00015,29.18719]
[1777856775357,35.92,78455.18,0.0,0.57445,0.00015,29.18543]
[1777856780392,35.92,78449.71,0.0,0.57366,0.00015,29.19445]
[1777856784349,35.92,78449.51,0.0,0.57363,0.00015,29.19474]
[1777856784450,35.92,78456.26,0.0,0.57462,0.00015,29.18347]
[1777856787442,35.91,78457.65,0.0,0.57483,0.00015,29.18107]
[1777856793489,35.91,78457.08,0.0,0.57476,0.00015,29.17872]
[1777856798525,35.9,78459.47,0.0,0.57512,0.00015,29.17455]
[1777856803558,35.9,78460.95,0.0,0.57534,0.00015,29.17203]
[1777856808594,35.9,78459.58,0.0,0.57514,0.00015,29.17436]
[1777856813636,35.9,78449.28,0.0,0.57363,0.00015,29.19157]
[1777856818664,35.9,78443.91,0.0,0.57285,0.00015,29.20031]
[1777856820817,35.9,78445.22,0.0,0.57304,0.00015,29.19814]
[1777856822691,35.89,78436.7,0.0,0.5718,0.00015,29.21193]
[1777856827726,35.89,78436.13,0.0,0.57172,0.00015,29.21279]
[1777856832761,35.89,78440.77,0.0,0.5724,0.00015,29.20524]
[1777856837797,35.89,78439.61,0.0,0.57224,0.00015,29.20706]
[1777856843840,35.88,78439.12,0.0,0.57217,0.00015,29.20778]
[1777856847525,35.88,78432.18,0.0,0.57115,0.00015,29.21895]
[1777856851895,35.88,78437.91,0.0,0.57199,0.00015,29.20663]
[1777856857944,35.88,78438.27,0.0,0.57205,0.00015,29.20601]
[1777856864997,35.88,78439.0,0.0,0.57216,0.00015,29.20478]
[1777856866519,35.88,78439.0,0.0,0.57216,0.00015,29.20478]
[1777856867353,35.88,78439.58,0.0,0.57224,0.00015,29.20384]
[1777856867400,35.88,78449.89,0.0,0.57376,0.00015,29.18693]
[1777856869021,35.88,78454.79,0.0,0.57448,0.00015,29.17872]
[1777856874056,35.87,78456.27,0.0,0.57471,0.00015,29.17612]
[1777856879091,35.87,78455.91,0.0,0.57466,0.00015,29.17661]
[1777856884126,35.86,78454.37,0.0,0.57444,0.00015,29.17907]
[1777856889161,35.86,78452.55,0.0,0.57419,0.00015,29.182]
[1777856894195,35.85,78450.79,0.0,0.57394,0.00015,29.1848]
[1777856897217,35.85,78443.03,0.0,0.5728,0.00015,29.19759]
[1777856899231,35.85,78440.84,0.0,0.57248,0.00015,29.20113]
[1777856904266,35.85,78447.9,0.0,0.57352,0.00015,29.18946]
[1777856908632,35.85,78449.02,0.0,0.57369,0.00015,29.18762]
[1777856908733,35.85,78449.68,0.0,0.57378,0.00015,29.18653]
[1777856915344,35.85,78450.33,0.0,0.57388,0.00015,29.1823]
[1777856920379,35.85,78451.1,0.0,0.57399,0.00015,29.18104]
[1777856925413,35.85,78457.42,0.0,0.57492,0.00015,29.17044]
[1777856931455,35.85,78456.88,0.0,0.57484,0.00015,29.1714]
[1777856936490,35.85,78459.72,0.0,0.57525,0.00015,29.16662]
[1777856941528,35.86,78457.74,0.0,0.57496,0.00015,29.17002]
[1777856946560,35.86,78456.13,0.0,0.57472,0.00015,29.17278]
[1777856951594,35.86,78455.4,0.0,0.57461,0.00015,29.17404]
[1777856957638,35.86,78455.25,0.0,0.57459,0.00015,29.17432]
[1777856961670,35.86,78463.3,0.0,0.57577,0.00015,29.16066]
[1777856966708,35.86,78466.96,0.0,0.5763,0.00015,29.15438]
[1777856971740,35.86,78471.31,0.0,0.57695,0.00015,29.14367]
[1777856976774,35.86,78472.66,0.0,0.57714,0.00015,29.14133]
[1777856985856,35.86,78476.21,0.0,0.57766,0.00015,29.13511]
[1777856990874,35.87,78482.77,0.0,0.57862,0.00015,29.12346]
[1777856994719,35.87,78488.95,0.0,0.57952,0.00015,29.11234]
[1777856998488,35.87,78479.03,0.0,0.57807,0.00015,29.1302]
[1777857003963,35.87,78474.01,0.0,0.57733,0.00015,29.13911]
[1777857006553,35.87,78469.36,0.0,0.57665,0.00015,29.14724]
[1777857006560,35.87,78469.36,0.0,0.57665,0.00015,29.14724]
[1777857006568,35.87,78466.92,0.0,0.57629,0.00015,29.15148]
[1777857007993,35.87,78453.33,0.0,0.5743,0.00015,29.1746]
[1777857008998,35.87,78447.13,0.0,0.57339,0.00015,29.1849]
[1777857014034,35.87,78441.41,0.0,0.57255,0.00015,29.19425]
[1777857021083,35.87,78442.26,0.0,0.57266,0.00015,29.19297]
[1777857023803,35.87,78442.42,0.0,0.57269,0.00015,29.19272]
[1777857030325,35.88,78443.83,0.0,0.57289,0.00015,29.19047]
[1777857030658,35.88,78443.83,0.0,0.57289,0.00015,29.19047]
[1777857031358,35.88,78432.66,0.0,0.57125,0.00015,29.20534]
[1777857033167,35.88,78431.89,0.0,0.57114,0.00015,29.20659]
[1777857038559,35.88,78430.72,0.0,0.57096,0.00015,29.20847]
[1777857044246,35.88,78434.86,0.0,0.57157,0.00015,29.20191]
[1777857049280,35.88,78433.41,0.0,0.57136,0.00015,29.20426]
[1777857053307,35.88,78428.24,0.0,0.57059,0.00015,29.21248]
[1777857054313,35.88,78420.63,0.0,0.56947,0.00015,29.22434]
[1777857059350,35.89,78421.82,0.0,0.56964,0.00015,29.22256]
[1777857064385,35.89,78419.33,0.0,0.56927,0.00015,29.22645]
[1777857069420,35.89,78422.47,0.0,0.56973,0.00015,29.22167]
[1777857074455,35.89,78423.92,0.0,0.56994,0.00015,29.21947]
[1777857077476,35.9,78430.01,0.0,0.57083,0.00015,29.20996]
[1777857080870,35.9,78442.1,0.0,0.57261,0.00015,29.19059]
[1777857082511,35.9,78445.69,0.0,0.57313,0.00015,29.18473]
[1777857087546,35.9,78442.6,0.0,0.57268,0.00015,29.18983]
[1777857092580,35.9,78439.32,0.0,0.5722,0.00015,29.19201]
[1777857097719,35.9,78437.96,0.0,0.572,0.00015,29.19423]
[1777857100641,35.9,78429.49,0.0,0.57075,0.00015,29.20776]
[1777857105676,35.9,78427.5,0.0,0.57046,0.00015,29.21093]
[1777857110710,35.91,78429.61,0.0,0.57076,0.00015,29.20764]
[1777857115748,35.91,78432.13,0.0,0.57113,0.00015,29.20368]
[1777857121792,35.91,78435.43,0.0,0.57161,0.00015,29.19845]
[1777857126830,35.91,78434.92,0.0,0.57154,0.00015,29.19928]
[1777857131864,35.91,78436.07,0.0,0.57171,0.00015,29.19746]
[1777857136899,35.91,78432.9,0.0,0.57124,0.00015,29.20255]
[1777857141934,35.91,78434.37,0.0,0.57145,0.00015,29.20023]
[1777857146969,35.91,78433.51,0.0,0.57132,0.00015,29.20162]
[1777857147973,35.91,78433.51,0.0,0.57132,0.00015,29.20162]
[1777857147980,35.91,78426.56,0.0,0.5703,0.00015,29.21259]
[1777857153012,35.92,78428.14,0.0,0.57054,0.00015,29.20698]
[1777857158048,35.92,78423.92,0.0,0.56991,0.00015,29.21362]
[1777857163084,35.92,78424.75,0.0,0.57003,0.00015,29.21238]
[1777857168119,35.92,78425.7,0.0,0.57017,0.00015,29.21094]
[1777857173153,35.92,78427.5,0.0,0.57043,0.00015,29.20818]
[1777857178187,35.93,78428.18,0.0,0.57053,0.00015,29.20716]
[1777857181208,35.93,78434.12,0.0,0.5714,0.00015,29.19778]
[1777857186245,35.93,78431.88,0.0,0.57107,0.00015,29.20137]
[1777857191281,35.93,78433.04,0.0,0.57123,0.00015,29.19956]
[1777857196317,35.93,78439.07,0.0,0.57212,0.00015,29.18993]
[1777857201350,35.93,78437.33,0.0,0.57186,0.00015,29.19274]
[1777857206385,35.93,78435.86,0.0,0.57165,0.00015,29.19511]
[1777857207397,35.93,78427.59,0.0,0.57043,0.00015,29.20821]
[1777857209039,35.93,78440.69,0.0,0.57235,0.00015,29.18735]
[1777857209369,35.93,78440.69,0.0,0.57235,0.00015,29.18735]
[1777857209381,35.93,78440.69,0.0,0.57235,0.00015,29.18735]
[1777857209662,35.93,78440.69,0.0,0.57235,0.00015,29.18735]
[1777857209688,35.93,78443.31,0.0,0.57274,0.00015,29.1831]
[1777857210414,35.93,78443.31,0.0,0.57274,0.00015,29.1831]
[1777857211421,35.93,78451.95,0.0,0.57401,0.00015,29.16571]
[1777857212158,35.93,78451.95,0.0,0.57401,0.00015,29.16571]
[1777857212430,35.93,78452.38,0.0,0.57407,0.00015,29.16499]
[1777857216460,35.93,78457.76,0.0,0.57486,0.00015,29.15595]
[1777857218471,35.93,78463.47,0.0,0.5757,0.00015,29.14622]
[1777857223507,35.93,78468.88,0.0,0.5765,0.00015,29.13687]
[1777857229549,35.93,78469.54,0.0,0.5766,0.00015,29.1357]
[1777857232571,35.93,78459.41,0.0,0.57511,0.00015,29.15306]
[1777857235590,35.93,78457.64,0.0,0.57486,0.00015,29.15602]
[1777857240626,35.93,78461.53,0.0,0.57543,0.00015,29.14939]
[1777857242640,35.93,78467.25,0.0,0.57627,0.00015,29.13957]
[1777857247675,35.93,78464.77,0.0,0.57591,0.00015,29.14383]
[1777857249692,35.92,78457.31,0.0,0.57481,0.00015,29.15651]
[1777857254727,35.92,78455.54,0.0,0.57456,0.00015,29.15945]
[1777857256963,35.92,78455.63,0.0,0.57457,0.00015,29.15929]
[1777857256976,35.92,78463.77,0.0,0.57576,0.00015,29.14548]
[1777857258755,35.92,78464.38,0.0,0.57585,0.00015,29.14443]
[1777857263790,35.92,78466.4,0.0,0.57615,0.00015,29.14094]
[1777857267817,35.92,78473.51,0.0,0.5772,0.00015,29.12847]
[1777857272910,35.91,78472.81,0.0,0.57712,0.00015,29.12634]
[1777857279079,35.9,78472.04,0.0,0.57702,0.00015,29.12751]
[1777857279085,35.9,78472.04,0.0,0.57702,0.00015,29.12751]
[1777857279108,35.9,78471.34,0.0,0.57692,0.00015,29.1287]
[1777857280908,35.9,78459.5,0.0,0.57518,0.00015,29.14906]
[1777857281916,35.9,78452.32,0.0,0.57413,0.00015,29.16112]
[1777857286951,35.9,78451.1,0.0,0.57395,0.00015,29.16312]
[1777857291988,35.9,78446.75,0.0,0.57332,0.00015,29.17029]
[1777857297023,35.9,78445.97,0.0,0.5732,0.00015,29.17154]
[1777857302061,35.89,78446.3,0.0,0.57325,0.00015,29.17096]
[1777857304075,35.89,78463.3,0.0,0.57575,0.00015,29.14239]
[1777857304684,35.89,78463.3,0.0,0.57575,0.00015,29.14239]
[1777857305085,35.89,78460.1,0.0,0.57528,0.00015,29.14786]
[1777857308118,35.89,78468.13,0.0,0.57646,0.00015,29.13409]
[1777857312139,35.9,78474.29,0.0,0.57736,0.00015,29.12338]
[1777857314152,35.89,78482.66,0.0,0.57859,0.00015,29.10852]
[1777857317968,35.89,78485.02,0.0,0.57893,0.00015,29.10427]
[1777857319107,35.89,78485.72,0.0,0.57904,0.00015,29.103]
[1777857319114,35.89,78485.72,0.0,0.57904,0.00015,29.103]
[1777857319188,35.89,78485.72,0.0,0.57904,0.00015,29.103]
[1777857320197,35.89,78488.4,0.0,0.57943,0.00015,29.09816]
[1777857321201,35.89,78493.75,0.0,0.58021,0.00015,29.08841]
[1777857324006,35.89,78493.49,0.0,0.58017,0.00015,29.0889]
[1777857329256,35.9,78492.2,0.0,0.57998,0.00015,29.0913]
[1777857333283,35.9,78484.53,0.0,0.57886,0.00015,29.10205]
[1777857336662,35.9,78484.84,0.0,0.57891,0.00015,29.10152]
[1777857336957,35.9,78479.03,0.0,0.57805,0.00015,29.11192]
[1777857342347,35.9,78480.73,0.0,0.57829,0.00015,29.10901]
[1777857347383,35.91,78483.31,0.0,0.57867,0.00015,29.10449]
[1777857348400,35.91,78492.59,0.0,0.58002,0.00015,29.08771]
[1777857353425,35.91,78491.2,0.0,0.57982,0.00015,29.09029]
[1777857358460,35.91,78490.02,0.0,0.57964,0.00015,29.09249]
[1777857363210,35.91,78489.09,0.0,0.5795,0.00015,29.09422]
[1777857363243,35.91,78490.89,0.0,0.57977,0.00015,29.09096]
[1777857363767,35.91,78497.89,0.0,0.58079,0.00015,29.07813]
[1777857365511,35.91,78501.92,0.0,0.58138,0.00015,29.07066]
[1777857366859,35.91,78501.92,0.0,0.58138,0.00015,29.07066]
[1777857369536,35.91,78513.15,0.0,0.58302,0.00015,29.04947]
[1777857371551,35.91,78513.08,0.0,0.58301,0.00015,29.04964]
[1777857376586,35.91,78509.76,0.0,0.58252,0.00015,29.05595]
[1777857380698,35.91,78499.25,0.0,0.58099,0.00015,29.07563]
[1777857382978,35.91,78492.35,0.0,0.57998,0.00015,29.08832]
[1777857388085,35.91,78493.23,0.0,0.5801,0.00015,29.08674]
[1777857392962,35.92,78487.56,0.0,0.57928,0.00015,29.09394]
[1777857393470,35.92,78487.56,0.0,0.57928,0.00015,29.09394]
[1777857394300,35.92,78473.95,0.0,0.57728,0.00015,29.11819]
[1777857395720,35.92,78474.1,0.0,0.5773,0.00015,29.11794]
[1777857396728,35.92,78468.39,0.0,0.57647,0.00015,29.12789]
[1777857397439,35.92,78468.39,0.0,0.57647,0.00015,29.12789]
[1777857401091,35.92,78463.37,0.0,0.57573,0.00015,29.13654]
[1777857406797,35.92,78466.02,0.0,0.57612,0.00015,29.13197]
[1777857410879,35.92,78465.18,0.0,0.576,0.00015,29.13342]
[1777857410881,35.92,78465.18,0.0,0.576,0.00015,29.13342]
[1777857410980,35.92,78463.21,0.0,0.57571,0.00015,29.1368]
[1777857413847,35.92,78457.65,0.0,0.57489,0.00015,29.14625]
[1777857417874,35.92,78464.54,0.0,0.5759,0.00015,29.1345]
[1777857422913,35.92,78463.82,0.0,0.5758,0.00015,29.13574]
[1777857427958,35.92,78466.02,0.0,0.57612,0.00015,29.13197]
[1777857432986,35.92,78463.47,0.0,0.57575,0.00015,29.13636]
[1777857438021,35.92,78460.49,0.0,0.57531,0.00015,29.14145]
[1777857443056,35.92,78470.33,0.0,0.57675,0.00015,29.12454]
[1777857445992,35.92,78474.41,0.0,0.57735,0.00015,29.11742]
[1777857448896,35.92,78477.6,0.0,0.57781,0.00015,29.11184]
[1777857449097,35.92,78478.1,0.0,0.57788,0.00015,29.11096]
[1777857454133,35.92,78478.98,0.0,0.57802,0.00015,29.10629]
[1777857458322,35.92,78481.79,0.0,0.57843,0.00015,29.10123]
[1777857458336,35.92,78489.63,0.0,0.57958,0.00015,29.08708]
[1777857459348,35.92,78489.63,0.0,0.57958,0.00015,29.08708]
[1777857459350,35.92,78489.63,0.0,0.57958,0.00015,29.08708]
[1777857459355,35.92,78499.26,0.0,0.58099,0.00015,29.06942]
[1777857460260,35.92,78508.71,0.0,0.58237,0.00015,29.05173]
[1777857461355,35.92,78508.71,0.0,0.58237,0.00015,29.05173]
[1777857461183,35.92,78508.71,0.0,0.58237,0.00015,29.05173]
[1777857462189,35.92,78514.01,0.0,0.58314,0.00015,29.04166]
[1777857463627,35.92,78509.89,0.0,0.58254,0.00015,29.0495]
[1777857466217,35.92,78519.72,0.0,0.58398,0.00015,29.03069]
[1777857467535,35.92,78519.74,0.0,0.58398,0.00015,29.03066]
[1777857473266,35.92,78520.01,0.0,0.58402,0.00015,29.03018]
[1777857478301,35.93,78522.04,0.0,0.5843,0.00015,29.02643]
[1777857483336,35.93,78517.75,0.0,0.58368,0.00015,29.03471]
[1777857485350,35.93,78511.84,0.0,0.58281,0.00015,29.04601]
[1777857490387,35.93,78507.82,0.0,0.58223,0.00015,29.0536]
[1777857492387,35.93,78504.02,0.0,0.58167,0.00015,29.06074]
[1777857492401,35.93,78503.13,0.0,0.58154,0.00015,29.0624]
[1777857497436,35.93,78502.69,0.0,0.58148,0.00015,29.06322]
[1777857502470,35.93,78504.24,0.0,0.58171,0.00015,29.06033]
[1777857508513,35.93,78503.72,0.0,0.58163,0.00015,29.0613]
[1777857513548,35.93,78503.08,0.0,0.58154,0.00015,29.05932]
[1777857518583,35.93,78505.95,0.0,0.58196,0.00015,29.05394]
[1777857523618,35.93,78504.66,0.0,0.58177,0.00015,29.05635]
[1777857528653,35.93,78504.5,0.0,0.58175,0.00015,29.05664]
[1777857532681,35.93,78487.66,0.0,0.57929,0.00015,29.08761]
[1777857533688,35.92,78481.83,0.0,0.57844,0.00015,29.09806]
[1777857538726,35.92,78483.54,0.0,0.5787,0.00015,29.09488]
[1777857543762,35.91,78478.63,0.0,0.57799,0.00015,29.10349]
[1777857545774,35.91,78488.98,0.0,0.57951,0.00015,29.08488]
[1777857551815,35.92,78489.41,0.0,0.57956,0.00015,29.08419]
[1777857556850,35.92,78492.49,0.0,0.58001,0.00015,29.07865]
[1777857561885,35.92,78493.55,0.0,0.58016,0.00015,29.07678]
[1777857563944,35.92,78492.2,0.0,0.57996,0.00015,29.07926]
[1777857569462,35.92,78491.71,0.0,0.57989,0.00015,29.08023]
[1777857572155,35.92,78486.23,0.0,0.57909,0.00015,29.08695]
[1777857577244,35.92,78484.13,0.0,0.5788,0.00015,29.09053]
[1777857579004,35.91,78475.55,0.0,0.57755,0.00015,29.10567]
[1777857582284,35.91,78475.9,0.0,0.5776,0.00015,29.10499]
[1777857582306,35.91,78475.9,0.0,0.5776,0.00015,29.10499]
[1777857582406,35.91,78466.14,0.0,0.57618,0.00015,29.12198]
[1777857584039,35.91,78460.84,0.0,0.5754,0.00015,29.13105]
[1777857584583,35.91,78460.84,0.0,0.5754,0.00015,29.13105]
[1777857584620,35.91,78460.84,0.0,0.5754,0.00015,29.13105]
[1777857593103,35.9,78454.18,0.0,0.57443,0.00015,29.14225]
[1777857594000,35.9,78454.18,0.0,0.57443,0.00015,29.14225]
[1777857594002,35.9,78454.18,0.0,0.57443,0.00015,29.14225]
[1777857594109,35.9,78453.85,0.0,0.57438,0.00015,29.14279]
[1777857599143,35.9,78448.96,0.0,0.57366,0.00015,29.15089]
[1777857604179,35.9,78447.25,0.0,0.57342,0.00015,29.15365]
[1777857609214,35.9,78447.2,0.0,0.57341,0.00015,29.15367]
[1777857614250,35.89,78446.33,0.0,0.57329,0.00015,29.15504]
[1777857618278,35.89,78453.96,0.0,0.57442,0.00015,29.14231]
[1777857623314,35.89,78454.24,0.0,0.57446,0.00015,29.1418]
[1777857628349,35.89,78451.21,0.0,0.57402,0.00015,29.14683]
[1777857633384,35.89,78453.18,0.0,0.57432,0.00015,29.14031]
[1777857638420,35.88,78464.05,0.0,0.57592,0.00015,29.12182]
[1777857639897,35.88,78466.12,0.0,0.57622,0.00015,29.11825]
[1777857640437,35.88,78466.65,0.0,0.5763,0.00015,29.11733]
[1777857645469,35.88,78463.01,0.0,0.57576,0.00015,29.1236]
[1777857646122,35.88,78463.01,0.0,0.57576,0.00015,29.1236]
[1777857646125,35.88,78463.01,0.0,0.57576,0.00015,29.1236]
[1777857646477,35.88,78462.79,0.0,0.57573,0.00015,29.12398]
[1777857648489,35.88,78456.52,0.0,0.57481,0.00015,29.13464]
[1777857653524,35.88,78456.44,0.0,0.5748,0.00015,29.13475]
[1777857657496,35.88,78456.31,0.0,0.57478,0.00015,29.13496]
[1777857658559,35.88,78450.08,0.0,0.57387,0.00015,29.14539]
[1777857660027,35.88,78445.11,0.0,0.57314,0.00015,29.1536]
[1777857660590,35.88,78423.01,0.0,0.56989,0.00015,29.18893]
[1777857662587,35.88,78420.22,0.0,0.56947,0.00015,29.19328]
[1777857663822,35.88,78420.58,0.0,0.56952,0.00015,29.19273]
[1777857664601,35.88,78421.81,0.0,0.56971,0.00015,29.19083]
[1777857669637,35.88,78420.07,0.0,0.56945,0.00015,29.19352]
[1777857674671,35.88,78419.26,0.0,0.56933,0.00015,29.19477]
[1777857679706,35.88,78419.46,0.0,0.56936,0.00015,29.19446]
[1777857684741,35.88,78421.55,0.0,0.56967,0.00015,29.19123]
[1777857687761,35.88,78427.0,0.0,0.57047,0.00015,29.18273]
[1777857688781,35.88,78433.91,0.0,0.57149,0.00015,29.17178]
[1777857693804,35.88,78436.69,0.0,0.5719,0.00015,29.16419]
[1777857694811,35.88,78431.04,0.0,0.57107,0.00015,29.17323]
[1777857697833,35.89,78436.62,0.0,0.57189,0.00015,29.16434]
[1777857702868,35.89,78432.13,0.0,0.57122,0.00015,29.17157]
[1777857707903,35.89,78430.5,0.0,0.57098,0.00015,29.17419]
[1777857712940,35.9,78430.1,0.0,0.57091,0.00015,29.17501]
[1777857717975,35.91,78433.02,0.0,0.57131,0.00015,29.17069]
[1777857718981,35.91,78440.27,0.0,0.57238,0.00015,29.15904]
[1777857724015,35.91,78443.38,0.0,0.57284,0.00015,29.15388]
[1777857726127,35.91,78443.82,0.0,0.57291,0.00015,29.15315]
[1777857726227,35.91,78443.82,0.0,0.57291,0.00015,29.15315]
[1777857726304,35.91,78443.82,0.0,0.57291,0.00015,29.15315]
[1777857726331,35.91,78448.26,0.0,0.57356,0.00015,29.14583]
[1777857727121,35.91,78457.61,0.0,0.57494,0.00015,29.13017]
[1777857728123,35.91,78463.48,0.0,0.5758,0.00015,29.12016]
[1777857729050,35.91,78463.48,0.0,0.5758,0.00015,29.12015]
[1777857730975,35.91,78465.39,0.0,0.57608,0.00015,29.11687]
[1777857730996,35.91,78465.39,0.0,0.57608,0.00015,29.11687]
[1777857733079,35.9,78460.32,0.0,0.57534,0.00015,29.12545]
[1777857738114,35.9,78459.12,0.0,0.57517,0.00015,29.12745]
[1777857743150,35.9,78458.23,0.0,0.57504,0.00015,29.12892]
[1777857747247,35.9,78467.63,0.0,0.57643,0.00015,29.11278]
[1777857753219,35.9,78463.65,0.0,0.57585,0.00015,29.11644]
[1777857758253,35.9,78461.03,0.0,0.57547,0.00015,29.1209]
[1777857761274,35.89,78453.88,0.0,0.57442,0.00015,29.13298]
[1777857766310,35.89,78453.27,0.0,0.57433,0.00015,29.13396]
[1777857771345,35.89,78452.08,0.0,0.57416,0.00015,29.13591]
[1777857776380,35.89,78450.96,0.0,0.574,0.00015,29.13774]
[1777857781602,35.89,78450.27,0.0,0.5739,0.00015,29.13887]
[1777857783429,35.89,78440.12,0.0,0.57241,0.00015,29.15552]
[1777857788464,35.88,78439.6,0.0,0.57234,0.00015,29.1563]
[1777857793501,35.88,78434.51,0.0,0.57159,0.00015,29.16443]
[1777857798534,35.88,78437.86,0.0,0.57209,0.00015,29.15896]
[1777857803569,35.87,78436.98,0.0,0.57197,0.00015,29.16031]
[1777857808604,35.87,78438.99,0.0,0.57227,0.00015,29.15699]
[1777857813640,35.87,78438.46,0.0,0.5722,0.00015,29.15461]
[1777857818674,35.86,78436.2,0.0,0.57187,0.00015,29.1582]
[1777857823708,35.86,78432.47,0.0,0.57133,0.00015,29.16411]
[1777857828744,35.86,78436.91,0.0,0.57199,0.00015,29.1569]
[1777857833778,35.85,78435.64,0.0,0.57181,0.00015,29.15888]
[1777857841835,35.85,78435.89,0.0,0.57185,0.00015,29.15837]
[1777857846870,35.85,78436.29,0.0,0.57191,0.00015,29.15766]
[1777857852330,35.84,78434.8,0.0,0.5717,0.00015,29.16]
[1777857854927,35.84,78426.97,0.0,0.57055,0.00015,29.17245]
[1777857859961,35.85,78428.04,0.0,0.5707,0.00015,29.1708]
[1777857866003,35.85,78429.22,0.0,0.57087,0.00015,29.16899]
[1777857871038,35.85,78430.52,0.0,0.57106,0.00015,29.1638]
[1777857877080,35.85,78427.12,0.0,0.57056,0.00015,29.16923]
[1777857882117,35.85,78428.63,0.0,0.57078,0.00015,29.16688]
[1777857887154,35.86,78429.16,0.0,0.57085,0.00015,29.16608]
[1777857892238,35.86,78429.17,0.0,0.57085,0.00015,29.1661]
[1777857898230,35.86,78430.77,0.0,0.57109,0.00015,29.16361]
[1777857903265,35.86,78430.63,0.0,0.57106,0.00015,29.16387]
[1777857908300,35.86,78430.68,0.0,0.57107,0.00015,29.16382]
[1777857912617,35.86,78430.33,0.0,0.57101,0.00015,29.1644]
[1777857912705,35.86,78430.24,0.0,0.571,0.00015,29.16455]
[1777857914343,35.87,78424.78,0.0,0.57019,0.00015,29.17317]
[1777857919378,35.87,78428.55,0.0,0.57074,0.00015,29.16731]
[1777857920455,35.87,78435.15,0.0,0.57172,0.00015,29.15681]
[1777857923305,35.87,78435.2,0.0,0.57172,0.00015,29.15674]
[1777857923320,35.87,78435.2,0.0,0.57172,0.00015,29.15674]
[1777857923410,35.87,78435.19,0.0,0.57172,0.00015,29.15677]
[1777857925422,35.87,78441.88,0.0,0.5727,0.00015,29.14595]
[1777857928381,35.87,78441.94,0.0,0.57271,0.00015,29.14588]
[1777857933479,35.88,78433.46,0.0,0.57146,0.00015,29.15648]
[1777857938514,35.88,78435.58,0.0,0.57177,0.00015,29.15313]
[1777857943549,35.88,78435.51,0.0,0.57176,0.00015,29.1533]
[1777857948585,35.88,78445.72,0.0,0.57326,0.00015,29.13675]
[1777857953618,35.88,78444.43,0.0,0.57307,0.00015,29.13882]
[1777857958655,35.88,78447.27,0.0,0.57349,0.00015,29.13409]
[1777857961363,35.88,78446.69,0.0,0.57341,0.00015,29.13503]
[1777857966711,35.88,78450.83,0.0,0.57402,0.00015,29.12812]
[1777857971746,35.87,78452.02,0.0,0.5742,0.00015,29.1261]
[1777857976781,35.87,78452.12,0.0,0.57421,0.00015,29.12591]
[1777857981527,35.87,78449.57,0.0,0.57384,0.00015,29.13015]
[1777857981816,35.87,78457.4,0.0,0.57499,0.00015,29.117]
[1777857982865,35.87,78457.4,0.0,0.57499,0.00015,29.117]
[1777857982889,35.87,78473.96,0.0,0.57742,0.00015,29.08839]
[1777857984838,35.87,78473.96,0.0,0.57743,0.00015,29.08834]
[1777857989873,35.87,78476.88,0.0,0.57786,0.00015,29.08307]
[1777857994909,35.86,78471.55,0.0,0.5771,0.00015,29.08914]
[1777857999944,35.86,78486.88,0.0,0.57936,0.00015,29.06171]
[1777858004982,35.85,78489.71,0.0,0.57977,0.00015,29.05649]
[1777858010021,35.85,78489.7,0.0,0.57978,0.00015,29.05645]
[1777858015227,35.85,78489.64,0.0,0.57977,0.00015,29.05651]
[1777858017333,35.85,78490.83,0.0,0.57995,0.00015,29.05431]
[1777858017371,35.85,78490.83,0.0,0.57995,0.00015,29.05431]
[1777858023158,35.85,78492.4,0.0,0.58018,0.00015,29.05137]
[1777858029150,35.84,78489.8,0.0,0.57981,0.00015,29.05606]
[1777858034185,35.84,78490.35,0.0,0.57989,0.00015,29.055]
[1777858035220,35.84,78490.35,0.0,0.57989,0.00015,29.055]
[1777858035245,35.84,78490.35,0.0,0.57989,0.00015,29.055]
[1777858037209,35.84,78500.86,0.0,0.58143,0.00015,29.03553]
[1777858042243,35.84,78499.49,0.0,0.58123,0.00015,29.03809]
[1777858047276,35.84,78498.99,0.0,0.58116,0.00015,29.03905]
[1777858051758,35.84,78498.28,0.0,0.58105,0.00015,29.04038]
[1777858051784,35.84,78497.11,0.0,0.58089,0.00015,29.03938]
[1777858055794,35.84,78498.52,0.0,0.58109,0.00015,29.03679]
[1777858055808,35.84,78510.76,0.0,0.58289,0.00015,29.01372]
[1777858056924,35.84,78510.76,0.0,0.58289,0.00015,29.01372]
[1777858057348,35.84,78515.28,0.0,0.58355,0.00015,29.00506]
[1777858061374,35.85,78522.36,0.0,0.58458,0.00015,28.99137]
[1777858064840,35.85,78538.35,0.0,0.58691,0.00015,28.95966]
[1777858065404,35.85,78538.35,0.0,0.58692,0.00015,28.95965]
[1777858068888,35.85,78546.14,0.0,0.58806,0.00015,28.94378]
[1777858071308,35.85,78545.64,0.0,0.58798,0.00015,28.94479]
[1777858071616,35.85,78545.64,0.0,0.58798,0.00015,28.94479]
[1777858071647,35.85,78545.64,0.0,0.58798,0.00015,28.94479]
[1777858071681,35.85,78545.64,0.0,0.58798,0.00015,28.94479]
[1777858071717,35.85,78548.45,0.0,0.58839,0.00015,28.93902]
[1777858073462,35.85,78554.65,0.0,0.5893,0.00015,28.92619]
[1777858075727,35.85,78556.53,0.0,0.58957,0.00015,28.92227]
[1777858075967,35.85,78558.29,0.0,0.58983,0.00015,28.9186]
[1777858077165,35.85,78558.29,0.0,0.58983,0.00015,28.9186]
[1777858077218,35.85,78558.29,0.0,0.58983,0.00015,28.9186]
[1777858077492,35.85,78566.08,0.0,0.59096,0.00015,28.90217]
[1777858079190,35.85,78567.26,0.0,0.59114,0.00015,28.89963]
[1777858079233,35.85,78567.26,0.0,0.59114,0.00015,28.89963]
[1777858079501,35.84,78568.3,0.0,0.59129,0.00015,28.89738]
[1777858081361,35.84,78568.06,0.0,0.59126,0.00015,28.8979]
[1777858084368,35.85,78563.16,0.0,0.59054,0.00015,28.90834]
[1777858084538,35.85,78563.16,0.0,0.59054,0.00015,28.90836]
[1777858088564,35.85,78556.97,0.0,0.58963,0.00015,28.9214]
[1777858092591,35.85,78551.71,0.0,0.58887,0.00015,28.93235]
[1777858097939,35.85,78548.86,0.0,0.58845,0.00015,28.93823]
[1777858103676,35.85,78547.06,0.0,0.58819,0.00015,28.94192]
[1777858108710,35.85,78561.36,0.0,0.59027,0.00015,28.91219]
[1777858109717,35.85,78561.49,0.0,0.59029,0.00015,28.91193]
[1777858114753,35.85,78563.76,0.0,0.59063,0.00015,28.904]
[1777858116767,35.85,78568.99,0.0,0.59139,0.00015,28.89291]
[1777858120794,35.85,78563.24,0.0,0.59055,0.00015,28.90513]
[1777858125830,35.85,78564.39,0.0,0.59071,0.00015,28.90276]
[1777858130864,35.85,78564.43,0.0,0.59072,0.00015,28.90274]
[1777858135899,35.86,78565.88,0.0,0.59092,0.00015,28.89972]
[1777858140935,35.86,78565.67,0.0,0.59089,0.00015,28.90023]
[1777858145972,35.86,78568.82,0.0,0.59134,0.00015,28.89358]
[1777858147852,35.86,78569.26,0.0,0.59141,0.00015,28.89266]
[1777858147984,35.86,78571.38,0.0,0.59172,0.00015,28.88814]
[1777858149109,35.86,78585.83,0.0,0.59382,0.00015,28.85676]
[1777858151007,35.86,78588.11,0.0,0.59415,0.00015,28.85169]
[1777858151194,35.86,78588.11,0.0,0.59415,0.00015,28.85169]
[1777858157048,35.86,78584.23,0.0,0.59359,0.00015,28.86015]
[1777858162084,35.86,78582.56,0.0,0.59335,0.00015,28.86376]
[1777858164153,35.85,78588.51,0.0,0.59422,0.00015,28.85065]
[1777858165835,35.85,78588.51,0.0,0.59422,0.00015,28.85064]
[1777858166773,35.85,78588.74,0.0,0.59425,0.00015,28.85013]
[1777858166859,35.85,78588.74,0.0,0.59425,0.00015,28.85013]
[1777858167066,35.85,78588.74,0.0,0.59425,0.00015,28.85013]
[1777858167120,35.85,78596.4,0.0,0.59537,0.00015,28.83305]
[1777858168129,35.85,78602.97,0.0,0.59632,0.00015,28.81821]
[1777858169132,35.85,78614.56,0.0,0.59801,0.00014,28.79163]
[1777858170274,35.85,78614.28,0.0,0.59797,0.00014,28.79223]
[1777858170726,35.85,78614.28,0.0,0.59797,0.00014,28.79223]
[1777858170753,35.85,78614.28,0.0,0.59797,0.00014,28.79223]
[1777858171154,35.85,78610.44,0.0,0.59742,0.00015,28.79787]
[1777858173164,35.85,78598.92,0.0,0.59575,0.00015,28.82406]
[1777858178201,35.85,78595.33,0.0,0.59523,0.00015,28.83208]
[1777858181221,35.85,78601.22,0.0,0.59608,0.00015,28.8188]
[1777858186258,35.85,78601.11,0.0,0.59607,0.00015,28.81902]
[1777858188270,35.85,78607.24,0.0,0.59696,0.00015,28.80509]
[1777858192301,35.85,78612.91,0.0,0.59778,0.00015,28.79208]
[1777858197334,35.85,78616.06,0.0,0.59824,0.00014,28.78481]
[1777858202653,35.85,78615.69,0.0,0.59818,0.00014,28.78568]
[1777858202736,35.85,78610.26,0.0,0.5974,0.00015,28.7982]
[1777858205390,35.85,78606.86,0.0,0.5969,0.00015,28.80597]
[1777858207404,35.85,78616.88,0.0,0.59836,0.00014,28.78289]
[1777858208767,35.85,78616.88,0.0,0.59836,0.00014,28.78289]
[1777858209000,35.85,78616.88,0.0,0.59836,0.00014,28.78289]
[1777858209198,35.85,78616.88,0.0,0.59836,0.00014,28.78289]
[1777858209485,35.85,78620.51,0.0,0.59889,0.00014,28.77441]
[1777858209901,35.85,78620.51,0.0,0.59889,0.00014,28.77441]
[1777858210185,35.85,78644.21,0.0,0.60232,0.00014,28.71799]
[1777858210551,35.85,78644.21,0.0,0.60232,0.00014,28.71799]
[1777858210619,35.85,78644.21,0.0,0.60232,0.00014,28.71799]
[1777858210893,35.85,78644.21,0.0,0.60232,0.00014,28.71799]
[1777858210956,35.85,78644.21,0.0,0.60232,0.00014,28.71799]
[1777858211089,35.85,78644.21,0.0,0.60232,0.00014,28.71799]
[1777858211190,35.85,78662.72,0.0,0.60499,0.00014,28.67241]
[1777858211398,35.85,78662.72,0.0,0.60499,0.00014,28.67241]
[1777858213216,35.85,78663.81,0.0,0.60515,0.00014,28.66969]
[1777858214652,35.85,78663.81,0.0,0.60515,0.00014,28.66969]
[1777858214718,35.85,78685.05,0.0,0.60821,0.00014,28.61575]
[1777858215552,35.85,78685.05,0.0,0.60821,0.00014,28.61575]
[1777858215586,35.85,78692.83,0.0,0.60933,0.00014,28.59556]
[1777858218093,35.85,78692.83,0.0,0.60933,0.00014,28.59557]
[1777858218113,35.85,78694.0,0.0,0.60949,0.00014,28.59253]
[1777858219920,35.85,78694.0,0.0,0.60949,0.00014,28.59253]
[1777858220026,35.85,78692.01,0.0,0.60921,0.00014,28.59768]
[1777858221514,35.85,78703.36,0.0,0.61084,0.00014,28.56787]
[1777858223018,35.85,78703.36,0.0,0.61084,0.00014,28.56787]
[1777858223116,35.84,78710.24,0.0,0.61184,0.00014,28.54935]
[1777858225189,35.84,78705.41,0.0,0.61114,0.00014,28.56222]
[1777858226018,35.84,78705.41,0.0,0.61114,0.00014,28.56222]
[1777858226151,35.85,78693.85,0.0,0.60946,0.00014,28.59327]
[1777858227554,35.85,78689.12,0.0,0.60878,0.00014,28.60558]
[1777858228561,35.86,78688.52,0.0,0.60869,0.00014,28.60718]
[1777858231585,35.86,78700.97,0.0,0.61048,0.00014,28.57151]
[1777858232364,35.86,78700.97,0.0,0.61048,0.00014,28.57151]
[1777858232861,35.86,78700.97,0.0,0.61048,0.00014,28.57151]
[1777858232864,35.86,78700.97,0.0,0.61048,0.00014,28.57151]
[1777858232875,35.86,78708.81,0.0,0.6116,0.00014,28.55073]
[1777858234603,35.86,78714.79,0.0,0.61246,0.00014,28.5347]
[1777858238139,35.86,78716.22,0.0,0.61267,0.00014,28.53089]
[1777858243675,35.86,78716.88,0.0,0.61276,0.00014,28.52921]
[1777858248710,35.86,78716.37,0.0,0.61268,0.00014,28.53067]
[1777858250139,35.86,78716.37,0.0,0.61268,0.00014,28.53067]
[1777858250220,35.86,78716.89,0.0,0.61275,0.00014,28.52928]
[1777858250457,35.86,78716.89,0.0,0.61275,0.00014,28.52928]
[1777858250926,35.86,78716.89,0.0,0.61275,0.00014,28.52928]
[1777858250997,35.86,78749.51,0.0,0.61742,0.00014,28.43936]
[1777858251580,35.86,78749.51,0.0,0.61742,0.00014,28.43936]
[1777858251735,35.86,78749.6,0.0,0.61743,0.00014,28.4391]
[1777858252744,35.86,78755.65,0.0,0.6183,0.00014,28.42195]
[1777858253750,35.86,78757.52,0.0,0.61856,0.00014,28.41663]
[1777858255214,35.86,78757.52,0.0,0.61856,0.00014,28.41663]
[1777858255217,35.86,78755.14,0.0,0.61822,0.00014,28.42341]
[1777858256135,35.86,78755.14,0.0,0.61822,0.00014,28.42341]
[1777858256163,35.86,78765.39,0.0,0.61968,0.00014,28.39423]
[1777858258014,35.86,78765.39,0.0,0.61968,0.00014,28.39423]
[1777858258114,35.87,78785.09,0.0,0.62247,0.00014,28.33716]
[1777858258788,35.87,78785.09,0.0,0.62245,0.00014,28.33767]
[1777858262606,35.9,78783.1,0.0,0.62209,0.00014,28.34529]
[1777858262794,35.9,78783.1,0.0,0.62209,0.00014,28.34529]
[1777858262875,35.9,78796.94,0.0,0.62405,0.00014,28.30435]
[1777858264891,35.9,78810.46,0.0,0.62596,0.00014,28.26376]
[1777858265849,35.9,78823.85,0.0,0.62786,0.00014,28.22287]
[1777858266859,35.9,78828.69,0.0,0.62854,0.00014,28.20796]
[1777858268866,35.91,78819.05,0.0,0.62716,0.00014,28.23815]
[1777858269916,35.91,78819.05,0.0,0.62716,0.00014,28.23815]
[1777858270028,35.91,78819.05,0.0,0.62716,0.00014,28.23815]
[1777858270127,35.91,78809.95,0.0,0.62586,0.00014,28.26613]
[1777858271502,35.92,78809.22,0.0,0.62574,0.00014,28.26861]
[1777858271587,35.92,78809.22,0.0,0.62574,0.00014,28.26861]
[1777858271907,35.92,78781.63,0.0,0.62183,0.00014,28.35067]
[1777858272899,35.95,78755.86,0.0,0.61807,0.00014,28.42707]
[1777858274046,35.95,78755.86,0.0,0.61807,0.00014,28.42707]
[1777858274117,35.95,78750.93,0.0,0.61736,0.00014,28.44104]
[1777858275651,35.95,78750.93,0.0,0.61736,0.00014,28.44111]
[1777858276343,35.95,78750.93,0.0,0.61736,0.00014,28.44111]
[1777858275921,35.95,78756.15,0.0,0.61811,0.00014,28.42639]
[1777858276801,35.95,78756.15,0.0,0.61811,0.00014,28.42639]
[1777858276933,35.95,78774.04,0.0,0.62065,0.00014,28.37524]
[1777858277938,35.95,78782.77,0.0,0.62189,0.00014,28.3499]
[1777858278947,35.96,78781.65,0.0,0.62171,0.00014,28.35362]
[1777858281972,35.96,78788.41,0.0,0.62266,0.00014,28.33395]
[1777858285341,35.96,78789.55,0.0,0.62282,0.00014,28.33072]
[1777858285994,35.97,78788.2,0.0,0.62262,0.00014,28.33475]
[1777858287989,35.97,78791.93,0.0,0.62314,0.00014,28.32387]
[1777858288079,35.97,78800.14,0.0,0.6243,0.00014,28.29957]
[1777858290024,35.97,78799.75,0.0,0.62424,0.00014,28.30089]
[1777858291032,35.97,78809.01,0.0,0.62556,0.00014,28.26994]
[1777858292035,35.99,78811.4,0.0,0.62585,0.00014,28.26377]
[1777858293155,35.99,78811.4,0.0,0.62585,0.00014,28.26377]
[1777858293332,35.99,78811.4,0.0,0.62585,0.00014,28.26377]
[1777858293200,35.99,78816.55,0.0,0.62658,0.00014,28.24817]
[1777858294067,35.99,78851.99,0.0,0.63155,0.00014,28.13865]
[1777858294762,35.99,78851.99,0.0,0.63155,0.00014,28.13865]
[1777858294777,35.99,78851.99,0.0,0.63155,0.00014,28.13865]
[1777858295138,35.99,78880.05,0.0,0.63547,0.00014,28.04884]
[1777858295832,35.99,78880.05,0.0,0.63547,0.00014,28.04884]
[1777858296090,36.01,78880.05,0.0,0.63541,0.00014,28.05041]
[1777858296445,36.01,78880.05,0.0,0.63541,0.00014,28.05041]
[1777858296702,36.01,78880.05,0.0,0.63541,0.00014,28.05041]
[1777858297094,36.01,78862.29,0.0,0.63293,0.00014,28.1077]
[1777858297409,36.01,78862.29,0.0,0.63293,0.00014,28.1077]
[1777858298097,36.02,78854.99,0.0,0.63189,0.00014,28.13113]
[1777858298928,36.02,78854.99,0.0,0.63189,0.00014,28.13113]
[1777858299105,36.02,78864.52,0.0,0.63323,0.00014,28.10077]
[1777858300111,36.02,78873.46,0.0,0.63448,0.00014,28.07203]
[1777858301120,36.02,78880.3,0.0,0.63543,0.00014,28.04987]
[1777858301858,36.02,78880.3,0.0,0.63543,0.00014,28.04987]
[1777858302126,36.02,78881.77,0.0,0.63564,0.00014,28.04511]
[1777858303133,36.02,78886.76,0.0,0.63632,0.00014,28.02931]
[1777858304620,36.02,78885.8,0.0,0.63618,0.00014,28.03246]
[1777858304882,36.02,78885.8,0.0,0.63618,0.00014,28.03246]
[1777858305384,36.02,78885.8,0.0,0.63618,0.00014,28.03246]
[1777858305220,36.02,78933.72,0.0,0.64284,0.00014,27.87175]
[1777858306172,36.03,78933.72,0.0,0.64284,0.00014,27.87186]
[1777858311205,36.04,78940.49,0.0,0.64374,0.00014,27.84954]
[1777858312209,36.04,78950.55,0.0,0.64513,0.00014,27.81466]
[1777858314229,36.06,78944.09,0.0,0.64417,0.00014,27.83905]
[1777858315285,36.07,78920.92,0.0,0.64091,0.00014,27.91966]
[1777858317249,36.07,78944.65,0.0,0.6442,0.00014,27.83841]
[1777858322283,36.07,78947.74,0.0,0.64461,0.00014,27.82801]
[1777858325304,36.08,78957.12,0.0,0.6459,0.00014,27.7955]
[1777858327319,36.08,78950.79,0.0,0.64502,0.00014,27.81778]
[1777858331347,36.08,78943.87,0.0,0.64405,0.00014,27.84209]
[1777858334377,36.08,78936.1,0.0,0.64297,0.00014,27.86905]
[1777858335378,36.1,78928.41,0.0,0.64185,0.00014,27.89685]
[1777858336383,36.1,78918.9,0.0,0.64053,0.00014,27.92921]
[1777858341419,36.1,78938.05,0.0,0.64317,0.00014,27.86439]
[1777858344440,36.11,78952.59,0.0,0.64517,0.00014,27.81421]
[1777858348470,36.11,78957.99,0.0,0.6459,0.00014,27.79569]
[1777858353517,36.11,78980.96,0.0,0.64906,0.00014,27.71146]
[1777858354512,36.12,78992.81,0.0,0.65067,0.00014,27.66936]
[1777858355521,36.13,78999.14,0.0,0.65151,0.00014,27.64711]
[1777858357539,36.14,79008.08,0.0,0.65268,0.00014,27.61618]
[1777858358548,36.15,79019.59,0.0,0.65421,0.00014,27.57503]
[1777858362599,36.2,79030.34,0.0,0.65549,0.00014,27.54041]
[1777858363594,36.2,79038.76,0.0,0.65664,0.00014,27.50896]
[1777858364601,36.21,79060.2,0.0,0.65952,0.00014,27.42849]
[1777858365611,36.21,79045.74,0.0,0.65755,0.00014,27.48381]
[1777858366616,36.21,79036.57,0.0,0.6563,0.00014,27.51842]
[1777858367647,36.21,79028.59,0.0,0.65521,0.00014,27.54829]
[1777858368639,36.21,79047.0,0.0,0.65771,0.00014,27.4794]
[1777858369647,36.22,79083.25,0.0,0.66257,0.00013,27.34195]
[1777858370696,36.24,79099.51,0.0,0.6647,0.00013,27.28023]
[1777858371683,36.26,79112.07,0.0,0.66631,0.00013,27.23283]
[1777858372685,36.26,79119.01,0.0,0.66724,0.00013,27.20544]
[1777858374708,36.29,79111.5,0.0,0.66609,0.00013,27.23965]
[1777858375707,36.29,79133.98,0.0,0.6691,0.00013,27.15]
[1777858376714,36.31,79149.28,0.0,0.67109,0.00013,27.08964]
[1777858381753,36.36,79138.48,0.0,0.66943,0.00013,27.14073]
[1777858382757,36.38,79119.27,0.0,0.6668,0.00013,27.21969]
[1777858383764,36.38,79108.37,0.0,0.66534,0.00013,27.26289]
[1777858384771,36.4,79120.68,0.0,0.66691,0.00013,27.21646]
[1777858385783,36.4,79140.53,0.0,0.66953,0.00013,27.13815]
[1777858386785,36.42,79130.64,0.0,0.66813,0.00013,27.18025]
[1777858387792,36.42,79118.31,0.0,0.66649,0.00013,27.22941]
[1777858389815,36.45,79109.89,0.0,0.66525,0.00013,27.26615]
[1777858390819,36.45,79116.76,0.0,0.66616,0.00013,27.23931]
[1777858393849,36.47,79117.91,0.0,0.66624,0.00013,27.23704]
[1777858394854,36.49,79100.04,0.0,0.6638,0.00013,27.30874]
[1777858395856,36.5,79091.03,0.0,0.66256,0.00013,27.34476]
[1777858396865,36.5,79092.67,0.0,0.66275,0.00013,27.33929]
[1777858397893,36.51,79076.85,0.0,0.66061,0.00013,27.40076]
[1777858398889,36.53,79070.23,0.0,0.65966,0.00013,27.42793]
[1777858399928,36.54,79046.82,0.0,0.65645,0.00013,27.51734]
[1777858400898,36.54,79027.75,0.0,0.65388,0.00013,27.58756]
[1777858401905,36.54,79033.4,0.0,0.65464,0.00013,27.56695]
[1777858403920,36.54,79036.09,0.0,0.655,0.00013,27.55721]
[1777858407947,36.55,79028.34,0.0,0.65395,0.00013,27.58585]
[1777858408954,36.55,79021.74,0.0,0.65305,0.00014,27.6099]
[1777858412982,36.55,79006.99,0.0,0.65106,0.00014,27.65995]
[1777858413990,36.55,79008.16,0.0,0.65122,0.00014,27.65575]
[1777858416049,36.55,79002.07,0.0,0.6504,0.00014,27.6775]
[1777858420037,36.55,79011.53,0.0,0.65168,0.00014,27.64347]
[1777858421038,36.55,79017.58,0.0,0.6525,0.00014,27.62167]
[1777858423052,36.55,79011.54,0.0,0.65168,0.00014,27.64347]
[1777858428087,36.55,79003.12,0.0,0.65054,0.00014,27.67363]
[1777858430102,36.55,78995.58,0.0,0.64953,0.00014,27.70014]
[1777858432117,36.54,78987.21,0.0,0.6484,0.00014,27.72948]
[1777858433124,36.54,78977.34,0.0,0.64706,0.00014,27.76412]
[1777858434130,36.55,78958.36,0.0,0.64447,0.00014,27.82974]
[1777858435141,36.55,78955.82,0.0,0.64412,0.00014,27.83843]
[1777858437151,36.55,78969.05,0.0,0.64593,0.00014,27.79298]
[1777858438158,36.55,78968.94,0.0,0.64591,0.00014,27.7934]
[1777858440173,36.55,78958.37,0.0,0.64447,0.00014,27.82983]
[1777858443195,36.55,78965.33,0.0,0.64541,0.00014,27.80598]
[1777858444202,36.55,78975.0,0.0,0.64673,0.00014,27.77254]
[1777858445218,36.55,78981.06,0.0,0.64755,0.00014,27.75146]
[1777858446217,36.55,78989.98,0.0,0.64877,0.00014,27.72007]
[1777858447224,36.55,79006.33,0.0,0.65099,0.00014,27.66195]
[1777858448230,36.55,79009.71,0.0,0.65144,0.00014,27.64983]
[1777858453266,36.55,79013.55,0.0,0.65196,0.00014,27.63603]
[1777858455280,36.55,78996.93,0.0,0.64971,0.00014,27.69547]
[1777858456334,36.55,78996.31,0.0,0.64963,0.00014,27.69765]
[1777858458299,36.55,78989.0,0.0,0.64863,0.00014,27.72352]
[1777858463335,36.55,78988.98,0.0,0.64862,0.00014,27.72404]
[1777858468370,36.56,78985.54,0.0,0.64813,0.00014,27.73654]
[1777858470386,36.56,78973.44,0.0,0.64649,0.00014,27.77885]
[1777858471444,36.56,78973.12,0.0,0.64645,0.00014,27.77668]
[1777858473471,36.56,78965.21,0.0,0.64537,0.00014,27.8041]
[1777858476500,36.56,78953.61,0.0,0.64379,0.00014,27.84387]
[1777858477497,36.56,78947.71,0.0,0.64299,0.00014,27.8639]
[1777858482530,36.56,78943.27,0.0,0.64237,0.00014,27.87907]
[1777858485552,36.56,78951.12,0.0,0.64344,0.00014,27.85268]
[1777858486559,36.56,78960.04,0.0,0.64466,0.00014,27.82224]
[1777858487566,36.56,78959.12,0.0,0.64453,0.00014,27.82541]
[1777858492601,36.56,78955.9,0.0,0.64409,0.00014,27.8365]
[1777858497636,36.56,78952.43,0.0,0.64361,0.00014,27.84841]
[1777858498643,36.56,78942.59,0.0,0.64227,0.00014,27.88172]
[1777858502675,36.56,78950.93,0.0,0.64341,0.00014,27.85353]
[1777858504688,36.56,78941.83,0.0,0.64216,0.00014,27.8843]
[1777858508716,36.56,78949.69,0.0,0.64324,0.00014,27.85774]
[1777858509722,36.57,78939.38,0.0,0.64182,0.00014,27.89266]
[1777858510729,36.57,78929.5,0.0,0.64047,0.00014,27.92576]
[1777858515766,36.57,78931.7,0.0,0.64075,0.00014,27.91885]
[1777858517779,36.57,78920.45,0.0,0.63921,0.00014,27.95626]
[1777858520498,36.57,78921.51,0.0,0.63935,0.00014,27.95282]
[1777858520503,36.57,78921.51,0.0,0.63935,0.00014,27.95282]
[1777858520600,36.57,78917.03,0.0,0.63873,0.00014,27.96762]
[1777858521808,36.57,78914.72,0.0,0.63841,0.00014,27.97527]
[1777858524543,36.58,78912.92,0.0,0.63816,0.00014,27.9812]
[1777858524551,36.58,78907.62,0.0,0.63744,0.00014,27.9985]
[1777858525837,36.58,78894.98,0.0,0.6357,0.00014,28.03932]
[1777858530871,36.57,78893.63,0.0,0.63552,0.00014,28.04358]
[1777858531835,36.57,78893.63,0.0,0.63552,0.00014,28.04358]
[1777858531885,36.57,78901.2,0.0,0.63657,0.00014,28.01593]
[1777858533095,36.57,78901.2,0.0,0.63657,0.00014,28.01593]
[1777858533098,36.58,78914.96,0.0,0.63846,0.00014,27.97119]
[1777858534904,36.58,78917.32,0.0,0.63878,0.00014,27.96353]
[1777858538935,36.58,78922.99,0.0,0.63955,0.00014,27.94502]
[1777858541969,36.58,78933.82,0.0,0.64103,0.00014,27.90912]
[1777858542976,36.58,78941.03,0.0,0.64202,0.00014,27.88493]
[1777858548012,36.58,78941.29,0.0,0.64206,0.00014,27.88384]
[1777858553047,36.57,78941.28,0.0,0.64207,0.00014,27.88364]
[1777858556071,36.57,78931.48,0.0,0.64073,0.00014,27.91644]
[1777858557452,36.57,78931.48,0.0,0.64073,0.00014,27.91644]
[1777858557458,36.57,78931.48,0.0,0.64073,0.00014,27.91644]
[1777858557559,36.57,78924.23,0.0,0.63973,0.00014,27.94056]
[1777858559092,36.57,78913.59,0.0,0.63827,0.00014,27.97564]
[1777858560100,36.57,78912.88,0.0,0.63817,0.00014,27.97798]
[1777858562118,36.58,78924.67,0.0,0.63979,0.00014,27.93925]
[1777858563122,36.58,78924.79,0.0,0.6398,0.00014,27.9389]
[1777858564127,36.58,78918.93,0.0,0.639,0.00014,27.95827]
[1777858565134,36.58,78923.33,0.0,0.6396,0.00014,27.9438]
[1777858567721,36.58,78923.97,0.0,0.63969,0.00014,27.94173]
[1777858567734,36.58,78925.66,0.0,0.63992,0.00014,27.93618]
[1777858567808,36.58,78925.66,0.0,0.63992,0.00014,27.93618]
[1777858567914,36.58,78925.66,0.0,0.63992,0.00014,27.93618]
[1777858569162,36.58,78932.63,0.0,0.64087,0.00014,27.913]
[1777858571176,36.58,78933.83,0.0,0.64104,0.00014,27.90887]
[1777858571869,36.58,78933.83,0.0,0.64104,0.00014,27.90887]
[1777858572183,36.58,78933.98,0.0,0.64106,0.00014,27.90831]
[1777858573190,36.58,78923.09,0.0,0.63957,0.00014,27.94451]
[1777858574197,36.58,78916.82,0.0,0.63871,0.00014,27.96519]
[1777858574792,36.58,78916.82,0.0,0.63871,0.00014,27.96519]
[1777858575087,36.58,78916.82,0.0,0.63871,0.00014,27.96519]
[1777858575093,36.58,78916.82,0.0,0.63871,0.00014,27.96519]
[1777858575180,36.58,78916.82,0.0,0.63871,0.00014,27.96519]
[1777858575224,36.58,78916.5,0.0,0.63867,0.00014,27.96626]
[1777858577297,36.58,78916.5,0.0,0.63866,0.00014,27.96629]
[1777858577323,36.58,78914.18,0.0,0.63834,0.00014,27.97391]
[1777858579234,36.58,78922.98,0.0,0.63955,0.00014,27.94501]
[1777858580241,36.58,78923.27,0.0,0.63959,0.00014,27.94409]
[1777858581248,36.58,78927.63,0.0,0.64019,0.00014,27.92957]
[1777858582996,36.58,78924.08,0.0,0.6397,0.00014,27.94137]
[1777858583263,36.58,78922.6,0.0,0.6395,0.00014,27.94629]
[1777858585276,36.58,78915.9,0.0,0.63858,0.00014,27.96838]
[1777858586283,36.58,78911.48,0.0,0.63797,0.00014,27.98285]
[1777858587291,36.58,78916.09,0.0,0.6386,0.00014,27.96778]
[1777858589304,36.58,78918.35,0.0,0.63891,0.00014,27.9604]
[1777858594339,36.58,78917.58,0.0,0.63881,0.00014,27.95972]
[1777858597360,36.58,78911.18,0.0,0.63793,0.00014,27.98073]
[1777858599324,36.58,78908.13,0.0,0.63751,0.00014,27.99067]
[1777858599419,36.58,78899.97,0.0,0.63639,0.00014,28.0171]
[1777858601649,36.58,78899.97,0.0,0.63639,0.00014,28.01711]
[1777858601720,36.58,78875.95,0.0,0.63308,0.00014,28.09358]
[1777858602397,36.58,78875.95,0.0,0.63308,0.00014,28.09365]
[1777858603126,36.58,78875.95,0.0,0.63308,0.00014,28.09365]
[1777858603404,36.58,78872.18,0.0,0.63256,0.00014,28.10553]
[1777858604411,36.58,78867.29,0.0,0.63188,0.00014,28.12084]
[1777858605509,36.58,78867.29,0.0,0.63188,0.00014,28.12084]
[1777858605580,36.58,78855.66,0.0,0.63027,0.00014,28.15686]
[1777858606437,36.58,78855.66,0.0,0.63027,0.00014,28.15687]
[1777858607446,36.58,78845.35,0.0,0.62885,0.00014,28.18839]
[1777858608458,36.58,78842.69,0.0,0.62848,0.00014,28.19645]
[1777858611477,36.58,78849.01,0.0,0.62936,0.00014,28.17717]
[1777858616512,36.58,78850.75,0.0,0.6296,0.00014,28.17182]
[1777858617220,36.58,78850.75,0.0,0.6296,0.00014,28.17182]
[1777858617322,36.58,78850.75,0.0,0.6296,0.00014,28.17182]
[1777858617480,36.58,78850.75,0.0,0.6296,0.00014,28.17182]
[1777858617504,36.58,78850.75,0.0,0.6296,0.00014,28.17182]
[1777858617526,36.58,78849.33,0.0,0.6294,0.00014,28.17615]
[1777858619139,36.58,78849.33,0.0,0.6294,0.00014,28.17615]
[1777858619533,36.58,78847.2,0.0,0.62911,0.00014,28.18264]
[1777858621753,36.58,78851.35,0.0,0.62968,0.00014,28.16995]
[1777858621967,36.58,78855.1,0.0,0.6302,0.00014,28.15844]
[1777858622554,36.58,78843.75,0.0,0.62863,0.00014,28.1931]
[1777858623699,36.58,78843.75,0.0,0.62863,0.00014,28.1931]
[1777858623753,36.58,78843.75,0.0,0.62863,0.00014,28.1931]
[1777858623711,36.58,78813.29,0.0,0.6244,0.00014,28.28391]
[1777858624570,36.58,78813.29,0.0,0.6244,0.00014,28.28396]
[1777858625576,36.58,78812.47,0.0,0.62429,0.00014,28.28638]
[1777858627860,36.58,78810.44,0.0,0.624,0.00014,28.29235]
[1777858628755,36.58,78810.44,0.0,0.624,0.00014,28.29235]
[1777858628598,36.58,78803.1,0.0,0.62298,0.00014,28.31369]
[1777858629806,36.58,78796.75,0.0,0.62209,0.00014,28.332]
[1777858630614,36.58,78793.15,0.0,0.62159,0.00014,28.34231]
[1777858631292,36.58,78793.15,0.0,0.62159,0.00014,28.34231]
[1777858631639,36.58,78791.94,0.0,0.62142,0.00014,28.34575]
[1777858632629,36.58,78786.4,0.0,0.62065,0.00014,28.3615]
[1777858634643,36.58,78788.38,0.0,0.62093,0.00014,28.35582]
[1777858635217,36.58,78788.38,0.0,0.62093,0.00014,28.35582]
[1777858635650,36.58,78788.06,0.0,0.62089,0.00014,28.35671]
[1777858637331,36.58,78784.76,0.0,0.62043,0.00014,28.36605]
[1777858637664,36.58,78783.34,0.0,0.62023,0.00014,28.37004]
[1777858639679,36.58,78791.45,0.0,0.62136,0.00014,28.34696]
[1777858643706,36.58,78793.6,0.0,0.62167,0.00014,28.34078]
[1777858644036,36.58,78793.6,0.0,0.62167,0.00014,28.34078]
[1777858644714,36.58,78790.38,0.0,0.62122,0.00014,28.34997]
[1777858645477,36.58,78790.38,0.0,0.62122,0.00014,28.34997]
[1777858645727,36.58,78800.91,0.0,0.62269,0.00014,28.31975]
[1777858646730,36.58,78810.54,0.0,0.62403,0.00014,28.2918]
[1777858647736,36.58,78817.91,0.0,0.62505,0.00014,28.27011]
[1777858649751,36.58,78821.33,0.0,0.62553,0.00014,28.25991]
[1777858650759,36.58,78815.56,0.0,0.62473,0.00014,28.27687]
[1777858651765,36.57,78808.55,0.0,0.62377,0.00014,28.29405]
[1777858653779,36.57,78805.34,0.0,0.62333,0.00014,28.30324]
[1777858657881,36.57,78803.61,0.0,0.6231,0.00014,28.30795]
[1777858657927,36.57,78803.61,0.0,0.6231,0.00014,28.30795]
[1777858658815,36.57,78803.39,0.0,0.62308,0.00014,28.30851]
[1777858661842,36.57,78808.17,0.0,0.62375,0.00014,28.29448]
[1777858662379,36.57,78808.17,0.0,0.62375,0.00014,28.29448]
[1777858662388,36.57,78808.17,0.0,0.62375,0.00014,28.29448]
[1777858662848,36.57,78799.04,0.0,0.62247,0.00014,28.32099]
[1777858667821,36.56,78806.29,0.0,0.62349,0.00014,28.29989]
[1777858672919,36.56,78809.15,0.0,0.6239,0.00014,28.29123]
[1777858674935,36.56,78816.97,0.0,0.625,0.00014,28.26819]
[1777858676945,36.56,78822.24,0.0,0.62573,0.00014,28.25252]
[1777858681981,36.55,78825.96,0.0,0.62626,0.00014,28.24129]
[1777858686009,36.55,78831.7,0.0,0.62706,0.00014,28.22403]
[1777858691045,36.55,78825.93,0.0,0.62626,0.00014,28.24118]
[1777858693059,36.55,78820.89,0.0,0.62556,0.00014,28.25607]
[1777858698093,36.55,78825.26,0.0,0.62618,0.00014,28.24291]
[1777858702435,36.55,78826.75,0.0,0.62639,0.00014,28.23841]
[1777858702458,36.55,78826.74,0.0,0.62639,0.00014,28.23839]
[1777858708163,36.54,78829.05,0.0,0.62672,0.00014,28.23135]
[1777858710522,36.54,78828.7,0.0,0.62667,0.00014,28.23237]
[1777858710583,36.54,78830.53,0.0,0.62692,0.00014,28.22688]
[1777858712191,36.54,78840.52,0.0,0.62832,0.00014,28.19345]
[1777858713202,36.54,78838.27,0.0,0.62801,0.00014,28.20027]
[1777858715270,36.54,78834.5,0.0,0.62749,0.00014,28.21163]
[1777858715308,36.54,78858.26,0.0,0.63078,0.00014,28.13915]
[1777858717230,36.54,78875.69,0.0,0.6332,0.00014,28.08456]
[1777858718234,36.54,78874.32,0.0,0.63301,0.00014,28.08884]
[1777858720248,36.54,78869.47,0.0,0.63234,0.00014,28.10409]
[1777858725282,36.54,78870.09,0.0,0.63243,0.00014,28.10212]
[1777858730318,36.54,78870.04,0.0,0.63243,0.00014,28.10216]
[1777858735352,36.53,78868.93,0.0,0.63228,0.00014,28.10536]
[1777858740388,36.53,78867.73,0.0,0.63213,0.00014,28.10884]
[1777858742404,36.53,78856.46,0.0,0.63057,0.00014,28.14384]
[1777858743410,36.53,78852.52,0.0,0.63002,0.00014,28.156]
[1777858744775,36.53,78852.52,0.0,0.63002,0.00014,28.156]
[1777858744785,36.53,78852.32,0.0,0.62999,0.00014,28.15664]
[1777858748445,36.53,78847.53,0.0,0.62933,0.00014,28.1714]
[1777858753480,36.53,78845.59,0.0,0.62905,0.00014,28.17737]
[1777858755494,36.53,78850.4,0.0,0.62972,0.00014,28.16269]
[1777858760530,36.54,78852.2,0.0,0.62997,0.00014,28.15728]
[1777858763550,36.54,78856.83,0.0,0.6306,0.00014,28.1431]
[1777858768585,36.54,78856.58,0.0,0.63056,0.00014,28.14402]
[1777858773622,36.54,78856.34,0.0,0.63054,0.00014,28.14163]
[1777858775885,36.54,78856.83,0.0,0.6306,0.00014,28.14015]
[1777858775964,36.53,78873.61,0.0,0.63295,0.00014,28.08729]
[1777858780668,36.53,78876.65,0.0,0.63337,0.00014,28.07756]
[1777858783703,36.53,78871.48,0.0,0.63266,0.00014,28.09373]
[1777858785719,36.53,78864.56,0.0,0.63171,0.00014,28.11527]
[1777858786885,36.53,78864.56,0.0,0.63171,0.00014,28.11527]
[1777858786931,36.53,78862.66,0.0,0.63145,0.00014,28.12112]
[1777858792767,36.53,78862.85,0.0,0.63147,0.00014,28.12069]
[1777858797804,36.53,78862.38,0.0,0.63139,0.00014,28.12239]
[1777858801670,36.54,78862.27,0.0,0.63137,0.00014,28.12288]
[1777858801832,36.54,78865.02,0.0,0.63175,0.00014,28.11437]
[1777858802839,36.54,78876.85,0.0,0.63339,0.00014,28.07722]
[1777858803848,36.54,78882.09,0.0,0.63411,0.00014,28.06061]
[1777858805859,36.53,78875.35,0.0,0.63318,0.00014,28.08187]
[1777858807874,36.53,78870.83,0.0,0.63256,0.00014,28.096]
[1777858809887,36.53,78875.51,0.0,0.63321,0.00014,28.0812]
[1777858811901,36.53,78880.0,0.0,0.63384,0.00014,28.06694]
[1777858815650,36.53,78880.93,0.0,0.63397,0.00014,28.06392]
[1777858815933,36.53,78881.55,0.0,0.63405,0.00014,28.06193]
[1777858816938,36.53,78887.85,0.0,0.63492,0.00014,28.04185]
[1777858818950,36.53,78889.47,0.0,0.63515,0.00014,28.03666]
[1777858819328,36.53,78889.47,0.0,0.63515,0.00014,28.03666]
[1777858819958,36.53,78889.2,0.0,0.63511,0.00014,28.03752]
[1777858824611,36.53,78889.13,0.0,0.6351,0.00014,28.03771]
[1777858824995,36.53,78888.65,0.0,0.63504,0.00014,28.03924]
[1777858826253,36.53,78892.34,0.0,0.63555,0.00014,28.02742]
[1777858826763,36.53,78892.34,0.0,0.63555,0.00014,28.02742]
[1777858826769,36.53,78892.34,0.0,0.63555,0.00014,28.02742]
[1777858827008,36.53,78897.55,0.0,0.63626,0.00014,28.01065]
[1777858828018,36.52,78904.19,0.0,0.63722,0.00014,27.98806]
[1777858830033,36.52,78909.12,0.0,0.63789,0.00014,27.97228]
[1777858835067,36.52,78909.81,0.0,0.63799,0.00014,27.96685]
[1777858840100,36.52,78913.72,0.0,0.63852,0.00014,27.95418]
[1777858845150,36.52,78914.81,0.0,0.63867,0.00014,27.95072]
[1777858847167,36.52,78913.15,0.0,0.63844,0.00014,27.95619]
[1777858847580,36.52,78913.15,0.0,0.63844,0.00014,27.95619]
[1777858847612,36.52,78907.47,0.0,0.63766,0.00014,27.97479]
[1777858849184,36.53,78888.79,0.0,0.63508,0.00014,28.03515]
[1777858850193,36.53,78876.82,0.0,0.63343,0.00014,28.07321]
[1777858851324,36.53,78876.82,0.0,0.63343,0.00014,28.07321]
[1777858851816,36.53,78876.82,0.0,0.63343,0.00014,28.07321]
[1777858854220,36.53,78872.06,0.0,0.63276,0.00014,28.08841]
[1777858860262,36.53,78872.86,0.0,0.63286,0.00014,28.08621]
[1777858863402,36.53,78872.38,0.0,0.63279,0.00014,28.08783]
[1777858863493,36.53,78867.32,0.0,0.63209,0.00014,28.10373]
[1777858864265,36.53,78867.32,0.0,0.63209,0.00014,28.10373]
[1777858864366,36.53,78865.04,0.0,0.63177,0.00014,28.11088]
[1777858866643,36.53,78865.04,0.0,0.63177,0.00014,28.11092]
[1777858866722,36.54,78872.75,0.0,0.63283,0.00014,28.08685]
[1777858868317,36.53,78879.9,0.0,0.63383,0.00014,28.0642]
[1777858873354,36.53,78879.04,0.0,0.63371,0.00014,28.06675]
[1777858877387,36.53,78871.46,0.0,0.63267,0.00014,28.09048]
[1777858879397,36.53,78880.6,0.0,0.63394,0.00014,28.06157]
[1777858882409,36.53,78882.88,0.0,0.63426,0.00014,28.05428]
[1777858882510,36.53,78884.86,0.0,0.63453,0.00014,28.04795]
[1777858883575,36.53,78884.86,0.0,0.63453,0.00014,28.04795]
[1777858883633,36.53,78884.88,0.0,0.63453,0.00014,28.04787]
[1777858885440,36.53,78891.31,0.0,0.63542,0.00014,28.0273]
[1777858886439,36.53,78891.31,0.0,0.63542,0.00014,28.0273]
[1777858886541,36.53,78889.19,0.0,0.63513,0.00014,28.03408]
[1777858892487,36.53,78888.4,0.0,0.63503,0.00014,28.03325]
[1777858897522,36.53,78887.56,0.0,0.63492,0.00014,28.03589]
[1777858902557,36.53,78892.12,0.0,0.63555,0.00014,28.02127]
[1777858907605,36.53,78878.31,0.0,0.63365,0.00014,28.06524]
[1777858908612,36.53,78873.08,0.0,0.63292,0.00014,28.0817]
[1777858910710,36.52,78872.84,0.0,0.63289,0.00014,28.08241]
[1777858910811,36.52,78873.06,0.0,0.63292,0.00014,28.08168]
[1777858916669,36.52,78873.89,0.0,0.63305,0.00014,28.07882]
[1777858921115,36.52,78872.56,0.0,0.63287,0.00014,28.08287]
[1777858921703,36.52,78871.16,0.0,0.63268,0.00014,28.08717]
[1777858922711,36.52,78860.29,0.0,0.63118,0.00014,28.12105]
[1777858923550,36.52,78860.29,0.0,0.63118,0.00014,28.12105]
[1777858923718,36.52,78854.23,0.0,0.63034,0.00014,28.13982]
[1777858926744,36.52,78848.59,0.0,0.62955,0.00014,28.15721]
[1777858931777,36.52,78843.07,0.0,0.62878,0.00014,28.17411]
[1777858934798,36.52,78839.73,0.0,0.62832,0.00014,28.18424]
[1777858937388,36.52,78840.27,0.0,0.6284,0.00014,28.18258]
[1777858937820,36.52,78840.17,0.0,0.62838,0.00014,28.18287]
[1777858938551,36.52,78840.17,0.0,0.62838,0.00014,28.18287]
[1777858938826,36.52,78834.82,0.0,0.62764,0.00014,28.19904]
[1777858939832,36.52,78827.87,0.0,0.62668,0.00014,28.2199]
[1777858943860,36.52,78832.38,0.0,0.62731,0.00014,28.20624]
[1777858948894,36.52,78831.52,0.0,0.62719,0.00014,28.20872]
[1777858954110,36.51,78831.68,0.0,0.62723,0.00014,28.20488]
[1777858954844,36.51,78832.56,0.0,0.62735,0.00014,28.20221]
[1777858958654,36.51,78832.99,0.0,0.62742,0.00014,28.20085]
[1777858958965,36.51,78833.19,0.0,0.62745,0.00014,28.20021]
[1777858959686,36.51,78833.19,0.0,0.62745,0.00014,28.20021]
[1777858959972,36.51,78832.36,0.0,0.62733,0.00014,28.20268]
[1777858964005,36.51,78826.64,0.0,0.62654,0.00014,28.21968]
[1777858969035,36.51,78828.95,0.0,0.62687,0.00014,28.21263]
[1777858970046,36.51,78814.75,0.0,0.62489,0.00014,28.25495]
[1777858971051,36.51,78808.03,0.0,0.62395,0.00014,28.27469]
[1777858972056,36.51,78805.14,0.0,0.62354,0.00014,28.28317]
[1777858972644,36.51,78805.14,0.0,0.62354,0.00014,28.28317]
[1777858973064,36.51,78801.05,0.0,0.62297,0.00014,28.29507]
[1777858977091,36.51,78795.64,0.0,0.62221,0.00014,28.31076]
[1777858979105,36.51,78790.75,0.0,0.62153,0.00014,28.3248]
[1777858984140,36.51,78788.81,0.0,0.62126,0.00014,28.33033]
[1777858988168,36.51,78793.73,0.0,0.62195,0.00014,28.31624]
[1777858993204,36.51,78799.21,0.0,0.62271,0.00014,28.30048]
[1777858994828,36.51,78795.73,0.0,0.62222,0.00014,28.31054]
[1777858994832,36.51,78795.73,0.0,0.62222,0.00014,28.31054]
[1777858995217,36.51,78799.96,0.0,0.62282,0.00014,28.29834]
[1777858997232,36.51,78811.01,0.0,0.62436,0.00014,28.26609]
[1777859002266,36.51,78810.2,0.0,0.62426,0.00014,28.26817]
[1777859007300,36.5,78808.5,0.0,0.62403,0.00014,28.27285]
[1777859012338,36.5,78816.96,0.0,0.62524,0.00014,28.24438]
[1777859013344,36.5,78823.41,0.0,0.62614,0.00014,28.2252]
[1777859018079,36.5,78827.33,0.0,0.62669,0.00014,28.21339]
[1777859018164,36.5,78825.44,0.0,0.62643,0.00014,28.21898]
[1777859020619,36.5,78829.56,0.0,0.627,0.00014,28.20661]
[1777859020690,36.5,78833.4,0.0,0.62754,0.00014,28.19504]
[1777859026437,36.49,78833.3,0.0,0.62753,0.00014,28.19525]
[1777859031480,36.49,78832.7,0.0,0.62745,0.00014,28.19699]
[1777859034502,36.49,78839.13,0.0,0.62834,0.00014,28.17753]
[1777859036517,36.49,78834.12,0.0,0.62765,0.00014,28.19268]
[1777859037879,36.49,78834.12,0.0,0.62765,0.00014,28.19268]
[1777859037981,36.49,78831.1,0.0,0.62723,0.00014,28.20177]
[1777859043565,36.49,78832.8,0.0,0.62747,0.00014,28.19658]
[1777859048599,36.49,78832.43,0.0,0.62742,0.00014,28.19766]
[1777859050616,36.49,78824.17,0.0,0.62627,0.00014,28.2224]
[1777859052259,36.49,78824.17,0.0,0.62627,0.00014,28.2224]
[1777859052266,36.49,78819.96,0.0,0.62568,0.00014,28.23487]
[1777859057663,36.49,78820.31,0.0,0.62574,0.00014,28.23369]
[1777859061690,36.49,78825.04,0.0,0.6264,0.00014,28.21952]
[1777859066725,36.49,78826.19,0.0,0.62656,0.00014,28.21599]
[1777859072767,36.48,78828.69,0.0,0.62693,0.00014,28.20512]
[1777859077803,36.48,78829.13,0.0,0.62699,0.00014,28.20373]
[1777859082840,36.48,78827.64,0.0,0.62679,0.00014,28.20814]
[1777859087874,36.48,78826.74,0.0,0.62666,0.00014,28.21078]
[1777859091486,36.48,78825.53,0.0,0.6265,0.00014,28.21436]
[1777859091901,36.48,78814.88,0.0,0.62501,0.00014,28.246]
[1777859092887,36.48,78814.88,0.0,0.62501,0.00014,28.246]
[1777859092909,36.48,78810.8,0.0,0.62444,0.00014,28.25799]
[1777859097439,36.48,78808.75,0.0,0.62416,0.00014,28.26383]
[1777859097945,36.48,78807.82,0.0,0.62404,0.00014,28.26651]
[1777859098738,36.48,78807.82,0.0,0.62404,0.00014,28.26651]
[1777859098950,36.48,78798.32,0.0,0.62271,0.00014,28.29423]
[1777859099957,36.48,78793.99,0.0,0.6221,0.00014,28.30677]
[1777859104992,36.48,78797.01,0.0,0.62252,0.00014,28.29814]
[1777859110027,36.48,78793.65,0.0,0.62204,0.00014,28.30794]
[1777859115062,36.48,78792.4,0.0,0.62187,0.00014,28.31162]
[1777859118083,36.48,78787.39,0.0,0.62116,0.00014,28.32602]
[1777859118856,36.48,78787.39,0.0,0.62116,0.00014,28.32602]
[1777859118885,36.48,78787.39,0.0,0.62116,0.00014,28.32602]
[1777859119091,36.48,78787.39,0.0,0.62116,0.00014,28.32603]
[1777859120096,36.48,78793.76,0.0,0.62205,0.00014,28.30777]
[1777859122111,36.48,78799.85,0.0,0.62291,0.00014,28.29002]
[1777859127147,36.48,78804.95,0.0,0.62364,0.00014,28.27484]
[1777859128153,36.48,78817.81,0.0,0.62544,0.00014,28.23694]
[1777859129160,36.47,78821.92,0.0,0.62601,0.00014,28.22469]
[1777859129681,36.47,78821.92,0.0,0.62601,0.00014,28.22469]
[1777859130171,36.47,78822.17,0.0,0.62605,0.00014,28.22392]
[1777859131174,36.47,78827.78,0.0,0.62684,0.00014,28.20383]
[1777859137010,36.47,78831.84,0.0,0.62741,0.00014,28.19153]
[1777859137217,36.47,78833.16,0.0,0.6276,0.00014,28.18753]
[1777859139230,36.47,78843.84,0.0,0.62908,0.00014,28.15506]
[1777859140237,36.47,78858.18,0.0,0.63107,0.00014,28.11093]
[1777859140770,36.47,78858.18,0.0,0.63107,0.00014,28.11093]
[1777859141244,36.47,78860.73,0.0,0.63143,0.00014,28.10304]
[1777859141760,36.47,78860.73,0.0,0.63143,0.00014,28.10304]
[1777859142253,36.47,78866.35,0.0,0.6322,0.00014,28.08555]
[1777859143125,36.47,78866.35,0.0,0.6322,0.00014,28.08555]
[1777859143257,36.47,78866.6,0.0,0.63224,0.00014,28.08482]
[1777859147891,36.47,78866.43,0.0,0.63222,0.00014,28.08525]
[1777859148299,36.47,78863.47,0.0,0.63181,0.00014,28.09451]
[1777859149305,36.47,78839.58,0.0,0.62848,0.00014,28.1682]
[1777859154340,36.47,78838.7,0.0,0.62836,0.00014,28.17087]
[1777859156353,36.47,78843.5,0.0,0.62903,0.00014,28.15627]
[1777859161390,36.48,78843.25,0.0,0.62899,0.00014,28.15711]
[1777859166431,36.48,78847.56,0.0,0.62959,0.00014,28.14401]
[1777859171464,36.48,78846.72,0.0,0.62946,0.00014,28.14672]
[1777859176499,36.48,78848.26,0.0,0.62967,0.00014,28.14212]
[1777859179521,36.48,78842.86,0.0,0.62892,0.00014,28.1587]
[1777859184556,36.48,78847.43,0.0,0.62955,0.00014,28.14479]
[1777859189591,36.48,78845.22,0.0,0.62924,0.00014,28.15161]
[1777859191605,36.48,78838.16,0.0,0.62827,0.00014,28.16983]
[1777859194634,36.48,78838.1,0.0,0.62827,0.00014,28.17]
[1777859194814,36.48,78838.1,0.0,0.62827,0.00014,28.17]
[1777859194845,36.48,78832.0,0.0,0.62742,0.00014,28.18845]
[1777859198870,36.48,78830.75,0.0,0.62724,0.00014,28.19217]
[1777859198950,36.48,78837.51,0.0,0.62819,0.00014,28.17174]
[1777859199775,36.48,78837.51,0.0,0.62819,0.00014,28.17174]
[1777859199789,36.48,78838.3,0.0,0.6283,0.00014,28.16934]
[1777859202077,36.48,78838.3,0.0,0.6283,0.00014,28.16934]
[1777859202303,36.48,78838.3,0.0,0.6283,0.00014,28.16934]
[1777859202386,36.48,78835.8,0.0,0.62795,0.00014,28.17691]
[1777859203689,36.48,78849.88,0.0,0.62991,0.00014,28.13397]
[1777859204650,36.48,78849.88,0.0,0.62991,0.00014,28.13397]
[1777859204704,36.48,78864.73,0.0,0.63196,0.00014,28.08797]
[1777859209731,36.48,78871.01,0.0,0.63284,0.00014,28.06817]
[1777859216780,36.48,78868.49,0.0,0.6325,0.00014,28.07584]
[1777859220267,36.48,78867.87,0.0,0.63242,0.00014,28.0777]
[1777859220297,36.48,78867.87,0.0,0.63242,0.00014,28.0777]
[1777859220325,36.48,78867.87,0.0,0.63242,0.00014,28.0777]
[1777859220418,36.48,78876.08,0.0,0.63356,0.00014,28.05179]
[1777859221114,36.48,78876.08,0.0,0.63356,0.00014,28.05179]
[1777859221130,36.48,78877.48,0.0,0.63375,0.00014,28.04733]
[1777859222824,36.48,78863.55,0.0,0.63182,0.00014,28.09115]
[1777859223831,36.48,78860.59,0.0,0.63141,0.00014,28.10044]
[1777859225845,36.48,78864.86,0.0,0.63199,0.00014,28.0873]
[1777859229462,36.48,78864.5,0.0,0.63194,0.00014,28.08856]
[1777859229525,36.48,78864.09,0.0,0.63188,0.00014,28.0899]
[1777859230881,36.48,78858.66,0.0,0.63112,0.00014,28.10693]
[1777859231594,36.48,78858.66,0.0,0.63112,0.00014,28.10693]
[1777859231887,36.48,78852.9,0.0,0.63032,0.00014,28.12479]
[1777859233900,36.48,78861.38,0.0,0.63149,0.00014,28.09861]
[1777859238936,36.49,78861.86,0.0,0.63155,0.00014,28.09741]
[1777859240754,36.49,78862.05,0.0,0.63157,0.00014,28.09688]
[1777859240950,36.49,78862.02,0.0,0.63156,0.00014,28.09703]
[1777859243971,36.49,78856.57,0.0,0.6308,0.00014,28.11413]
[1777859245639,36.49,78854.11,0.0,0.63046,0.00014,28.12177]
[1777859245985,36.49,78855.73,0.0,0.63068,0.00014,28.11681]
[1777859247999,36.49,78860.56,0.0,0.63135,0.00014,28.10194]
[1777859248765,36.49,78860.56,0.0,0.63135,0.00014,28.10194]
[1777859249006,36.5,78863.77,0.0,0.63179,0.00014,28.092]
[1777859250875,36.5,78866.52,0.0,0.63217,0.00014,28.08347]
[1777859250999,36.5,78866.52,0.0,0.63217,0.00014,28.08347]
[1777859251629,36.5,78864.45,0.0,0.63189,0.00014,28.08671]
[1777859252028,36.5,78864.45,0.0,0.63189,0.00014,28.08677]
[1777859254870,36.5,78866.35,0.0,0.63215,0.00014,28.08097]
[1777859255048,36.5,78867.85,0.0,0.63235,0.00014,28.07634]
[1777859260084,36.5,78866.74,0.0,0.63218,0.00014,28.08017]
[1777859265119,36.51,78865.97,0.0,0.63206,0.00014,28.08292]
[1777859269090,36.51,78865.44,0.0,0.63198,0.00014,28.08478]
[1777859269147,36.51,78868.76,0.0,0.63244,0.00014,28.07444]
[1777859274183,36.52,78868.8,0.0,0.63244,0.00014,28.07458]
[1777859275392,36.52,78868.8,0.0,0.63244,0.00014,28.07458]
[1777859275463,36.52,78871.46,0.0,0.6328,0.00014,28.06629]
[1777859277203,36.52,78877.42,0.0,0.63363,0.00014,28.04742]
[1777859279289,36.52,78876.22,0.0,0.63346,0.00014,28.0512]
[1777859279321,36.52,78873.56,0.0,0.6331,0.00014,28.05957]
[1777859283308,36.51,78873.72,0.0,0.63312,0.00014,28.059]
[1777859283354,36.51,78872.52,0.0,0.63296,0.00014,28.06276]
[1777859289287,36.51,78871.43,0.0,0.63281,0.00014,28.06604]
[1777859289703,36.51,78871.43,0.0,0.63281,0.00014,28.06604]
[1777859290276,36.51,78871.43,0.0,0.63281,0.00014,28.06604]
[1777859290317,36.51,78850.76,0.0,0.62995,0.00014,28.13028]
[1777859292307,36.51,78846.84,0.0,0.6294,0.00014,28.14242]
[1777859294322,36.51,78839.89,0.0,0.62843,0.00014,28.16367]
[1777859297344,36.52,78845.2,0.0,0.62916,0.00014,28.14756]
[1777859299358,36.52,78849.81,0.0,0.6298,0.00014,28.13351]
[1777859306407,36.52,78850.98,0.0,0.62995,0.00014,28.13019]
[1777859311442,36.52,78851.1,0.0,0.62997,0.00014,28.12672]
[1777859316478,36.52,78852.04,0.0,0.6301,0.00014,28.12403]
[1777859321514,36.53,78856.71,0.0,0.63073,0.00014,28.10986]
[1777859323636,36.53,78857.38,0.0,0.63083,0.00014,28.10784]
[1777859324538,36.53,78860.13,0.0,0.6312,0.00014,28.09942]
[1777859325543,36.53,78871.54,0.0,0.63278,0.00014,28.06375]
[1777859326549,36.53,78874.45,0.0,0.63319,0.00014,28.05456]
[1777859327124,36.53,78874.45,0.0,0.63319,0.00014,28.05456]
[1777859327557,36.53,78872.9,0.0,0.63297,0.00014,28.05942]
[1777859332590,36.53,78873.28,0.0,0.63303,0.00014,28.0581]
[1777859337627,36.53,78875.41,0.0,0.63333,0.00014,28.05127]
[1777859339641,36.52,78882.3,0.0,0.63429,0.00014,28.0294]
[1777859340648,36.52,78887.51,0.0,0.63501,0.00014,28.01278]
[1777859342278,36.52,78888.32,0.0,0.63512,0.00014,28.01019]
[1777859342662,36.52,78890.09,0.0,0.63536,0.00014,28.00453]
[1777859343666,36.53,78895.46,0.0,0.6361,0.00014,27.98728]
[1777859344684,36.53,78901.56,0.0,0.63694,0.00014,27.96758]
[1777859349714,36.53,78902.06,0.0,0.63701,0.00014,27.96611]
[1777859350720,36.53,78896.89,0.0,0.63629,0.00014,27.98287]
[1777859355755,36.53,78897.46,0.0,0.63637,0.00014,27.9811]
[1777859360792,36.53,78894.21,0.0,0.63592,0.00014,27.99161]
[1777859361799,36.53,78887.39,0.0,0.63498,0.00014,28.01349]
[1777859366832,36.53,78888.72,0.0,0.63516,0.00014,28.0092]
[1777859371867,36.53,78893.8,0.0,0.63588,0.00014,27.98958]
[1777859373883,36.53,78900.78,0.0,0.63684,0.00014,27.96708]
[1777859375897,36.53,78907.34,0.0,0.63774,0.00014,27.9458]
[1777859378364,36.53,78910.1,0.0,0.63812,0.00014,27.93682]
[1777859378418,36.53,78912.8,0.0,0.63849,0.00014,27.928]
[1777859379085,36.53,78912.8,0.0,0.63849,0.00014,27.928]
[1777859379135,36.53,78914.99,0.0,0.63879,0.00014,27.92085]
[1777859380020,36.53,78914.99,0.0,0.63879,0.00014,27.92085]
[1777859380027,36.53,78914.99,0.0,0.63879,0.00014,27.92085]
[1777859380050,36.53,78919.81,0.0,0.63945,0.00014,27.905]
[1777859381940,36.53,78927.9,0.0,0.64056,0.00014,27.87827]
[1777859383953,36.53,78934.42,0.0,0.64145,0.00014,27.85651]
[1777859385968,36.53,78941.64,0.0,0.64244,0.00014,27.83215]
[1777859389996,36.53,78951.39,0.0,0.64378,0.00014,27.79901]
[1777859391005,36.53,78977.39,0.0,0.64733,0.00014,27.70927]
[1777859392031,36.53,78984.57,0.0,0.6483,0.00014,27.68426]
[1777859394027,36.53,78991.84,0.0,0.64928,0.00014,27.6588]
[1777859399063,36.54,78989.39,0.0,0.64893,0.00014,27.66801]
[1777859402086,36.54,78974.0,0.0,0.64683,0.00014,27.72219]
[1777859407158,36.54,78968.72,0.0,0.6461,0.00014,27.74072]
[1777859409177,36.55,78976.53,0.0,0.64716,0.00014,27.71368]
[1777859413205,36.55,78959.7,0.0,0.64486,0.00014,27.77208]
[1777859415218,36.55,78954.43,0.0,0.64414,0.00014,27.79019]
[1777859417235,36.55,78960.16,0.0,0.64492,0.00014,27.77059]
[1777859420255,36.55,78952.96,0.0,0.64393,0.00014,27.79529]
[1777859425290,36.55,78951.74,0.0,0.64377,0.00014,27.79948]
[1777859428319,36.55,79003.24,0.0,0.65078,0.00014,27.61962]
[1777859429337,36.55,79001.17,0.0,0.6505,0.00014,27.62701]
[1777859434359,36.55,79000.27,0.0,0.6504,0.00014,27.62683]
[1777859439393,36.55,79000.37,0.0,0.65041,0.00014,27.6264]
[1777859444427,36.55,78998.98,0.0,0.65021,0.00014,27.63179]
[1777859449463,36.55,79008.45,0.0,0.6515,0.00014,27.59779]
[1777859450470,36.55,79015.99,0.0,0.65252,0.00014,27.57062]
[1777859451476,36.55,79022.03,0.0,0.65334,0.00014,27.54875]
[1777859453490,36.55,79026.82,0.0,0.65398,0.00014,27.53138]
[1777859458530,36.56,79030.75,0.0,0.65449,0.00014,27.51781]
[1777859463561,36.56,79032.53,0.0,0.65472,0.00014,27.51158]
[1777859465587,36.56,79043.0,0.0,0.65613,0.00013,27.47311]
[1777859466613,36.56,79079.03,0.0,0.66097,0.00013,27.33785]
[1777859467597,36.56,79097.54,0.0,0.66347,0.00013,27.2662]
[1777859468616,36.57,79096.21,0.0,0.66324,0.00013,27.27288]
[1777859469615,36.57,79088.9,0.0,0.66226,0.00013,27.30103]
[1777859470620,36.57,79096.75,0.0,0.66331,0.00013,27.2708]
[1777859471624,36.58,79122.43,0.0,0.66668,0.00013,27.17235]
[1777859472633,36.58,79128.97,0.0,0.66755,0.00013,27.14669]
[1777859476663,36.59,79144.37,0.0,0.66958,0.00013,27.08581]
[1777859477700,36.6,79153.54,0.0,0.67076,0.00013,27.05008]
[1777859478686,36.59,79186.93,0.0,0.67516,0.00013,26.91383]
[1777859479687,36.6,79199.55,0.0,0.67682,0.00013,26.86167]
[1777859481711,36.6,79205.06,0.0,0.6775,0.00013,26.83995]
[1777859482715,36.61,79214.42,0.0,0.67871,0.00013,26.80151]
[1777859483729,36.62,79217.2,0.0,0.67904,0.00013,26.79089]
[1777859486745,36.64,79223.52,0.0,0.67977,0.00013,26.76743]
[1777859491780,36.65,79232.03,0.0,0.68085,0.00013,26.72968]
[1777859492787,36.66,79208.81,0.0,0.67778,0.00013,26.82884]
[1777859493794,36.66,79212.03,0.0,0.67818,0.00013,26.81591]
[1777859494802,36.66,79222.56,0.0,0.67956,0.00013,26.77175]
[1777859495832,36.66,79226.53,0.0,0.68007,0.00013,26.7551]
[1777859496840,36.67,79245.86,0.0,0.68258,0.00013,26.67301]
[1777859497837,36.68,79248.38,0.0,0.68286,0.00013,26.66411]
[1777859498838,36.69,79236.59,0.0,0.68127,0.00013,26.7163]
[1777859499845,36.69,79221.57,0.0,0.67931,0.00013,26.77993]
[1777859500853,36.69,79210.94,0.0,0.67792,0.00013,26.82456]
[1777859501863,36.69,79202.06,0.0,0.67676,0.00013,26.86158]
[1777859502872,36.71,79194.3,0.0,0.67568,0.00013,26.89593]
[1777859506895,36.72,79200.07,0.0,0.67638,0.00013,26.87401]
[1777859508908,36.72,79194.56,0.0,0.67566,0.00013,26.89677]
[1777859513943,36.75,79195.82,0.0,0.67571,0.00013,26.89534]
[1777859516964,36.76,79185.67,0.0,0.67432,0.00013,26.9391]
[1777859517971,36.76,79180.14,0.0,0.67359,0.00013,26.96179]
[1777859523905,36.77,79167.0,0.0,0.67184,0.00013,27.0158]
[1777859525022,36.77,79158.18,0.0,0.67068,0.00013,27.05131]
[1777859527046,36.77,79163.9,0.0,0.67143,0.00013,27.0284]
[1777859528041,36.77,79184.9,0.0,0.67418,0.00013,26.94352]
[1777859529048,36.79,79193.21,0.0,0.67522,0.00013,26.91131]
[1777859532070,36.8,79182.23,0.0,0.67373,0.00013,26.95799]
[1777859535092,36.8,79196.25,0.0,0.67556,0.00013,26.9008]
[1777859536097,36.8,79210.8,0.0,0.67745,0.00013,26.84074]
[1777859537103,36.8,79216.14,0.0,0.67815,0.00013,26.81858]
[1777859539117,36.8,79207.1,0.0,0.67697,0.00013,26.85621]
[1777859541131,36.82,79198.95,0.0,0.67583,0.00013,26.89221]
[1777859543145,36.82,79215.97,0.0,0.67805,0.00013,26.82202]
[1777859544153,36.82,79222.04,0.0,0.67883,0.00013,26.79678]
[1777859548182,36.83,79229.96,0.0,0.67983,0.00013,26.76458]
[1777859551203,36.83,79221.37,0.0,0.67873,0.00013,26.79742]
[1777859553220,36.84,79239.18,0.0,0.68101,0.00013,26.72354]
[1777859554227,36.84,79251.18,0.0,0.68256,0.00013,26.67283]
[1777859555239,36.84,79245.26,0.0,0.68179,0.00013,26.69815]
[1777859556245,36.84,79231.46,0.0,0.68,0.00013,26.75653]
[1777859557248,36.84,79219.72,0.0,0.67847,0.00013,26.80573]
[1777859562283,36.84,79220.85,0.0,0.67861,0.00013,26.80132]
[1777859564298,36.84,79208.38,0.0,0.67698,0.00013,26.85318]
[1777859565304,36.84,79197.45,0.0,0.67556,0.00013,26.89819]
[1777859567318,36.84,79189.15,0.0,0.67448,0.00013,26.93207]
[1777859569333,36.84,79183.27,0.0,0.6737,0.00013,26.95628]
[1777859570339,36.84,79188.7,0.0,0.67441,0.00013,26.93423]
[1777859572359,36.84,79194.75,0.0,0.6752,0.00013,26.90966]
[1777859577387,36.85,79189.24,0.0,0.67446,0.00013,26.93259]
[1777859582423,36.85,79186.54,0.0,0.6741,0.00013,26.94398]
[1777859587459,36.85,79183.61,0.0,0.67371,0.00013,26.95618]
[1777859589472,36.85,79177.22,0.0,0.67287,0.00013,26.98227]
[1777859591489,36.85,79183.95,0.0,0.67375,0.00013,26.955]
[1777859593501,36.85,79205.74,0.0,0.6766,0.00013,26.86564]
[1777859594508,36.85,79207.08,0.0,0.67677,0.00013,26.86012]
[1777859598537,36.85,79215.39,0.0,0.67785,0.00013,26.82574]
[1777859599544,36.85,79214.21,0.0,0.6777,0.00013,26.83068]
[1777859603577,36.85,79222.31,0.0,0.67874,0.00013,26.79712]
[1777859605586,36.85,79212.02,0.0,0.6774,0.00013,26.84002]
[1777859606601,36.85,79206.91,0.0,0.67674,0.00013,26.86117]
[1777859608613,36.85,79221.11,0.0,0.67858,0.00013,26.80226]
[1777859609614,36.86,79228.33,0.0,0.67952,0.00013,26.77214]
[1777859610621,36.86,79237.99,0.0,0.68077,0.00013,26.7316]
[1777859611629,36.86,79241.01,0.0,0.68118,0.00013,26.71553]
[1777859615656,36.86,79232.08,0.0,0.68,0.00013,26.75362]
[1777859617672,36.86,79226.45,0.0,0.67927,0.00013,26.7774]
[1777859619684,36.86,79219.89,0.0,0.67841,0.00013,26.80492]
[1777859623712,36.86,79215.0,0.0,0.67777,0.00013,26.82542]
[1777859627740,36.86,79205.61,0.0,0.67655,0.00013,26.86435]
[1777859629754,36.86,79200.91,0.0,0.67594,0.00013,26.88369]
[1777859634789,36.86,79199.41,0.0,0.67574,0.00013,26.88978]
[1777859635796,36.86,79193.82,0.0,0.67501,0.00013,26.91267]
[1777859640846,36.86,79195.23,0.0,0.6752,0.00013,26.90674]
[1777859642850,36.86,79220.07,0.0,0.67844,0.00013,26.80397]
[1777859643856,36.86,79223.52,0.0,0.67889,0.00013,26.78963]
[1777859645877,36.86,79231.18,0.0,0.67988,0.00013,26.75768]
[1777859647891,36.86,79220.91,0.0,0.67854,0.00013,26.80079]
[1777859648897,36.86,79217.85,0.0,0.67814,0.00013,26.81358]
[1777859650912,36.86,79211.59,0.0,0.67733,0.00013,26.83961]
[1777859653933,36.86,79200.07,0.0,0.67583,0.00013,26.88713]
[1777859654940,36.86,79193.97,0.0,0.67503,0.00013,26.91211]
[1777859658968,36.86,79186.41,0.0,0.67405,0.00013,26.94268]
[1777859664003,36.86,79191.75,0.0,0.67476,0.00013,26.92058]
[1777859669038,36.86,79199.75,0.0,0.67581,0.00013,26.88762]
[1777859674078,36.86,79195.08,0.0,0.67522,0.00013,26.90329]
[1777859676087,36.86,79256.6,0.0,0.68321,0.00013,26.64592]
[1777859677094,36.86,79256.12,0.0,0.68313,0.00013,26.64837]
[1777859678101,36.86,79249.47,0.0,0.68227,0.00013,26.67668]
[1777859679108,36.86,79248.48,0.0,0.68214,0.00013,26.68123]
[1777859681122,36.86,79257.39,0.0,0.68328,0.00013,26.64365]
[1777859686157,36.87,79260.53,0.0,0.68365,0.00013,26.63124]
[1777859688172,36.87,79251.67,0.0,0.6825,0.00013,26.66939]
[1777859692201,36.88,79246.24,0.0,0.68178,0.00013,26.69305]
[1777859695139,36.89,79235.98,0.0,0.68042,0.00013,26.73758]
[1777859698241,36.89,79245.71,0.0,0.68167,0.00013,26.69689]
[1777859700257,36.89,79251.59,0.0,0.68242,0.00013,26.67228]
[1777859705301,36.9,79251.54,0.0,0.68239,0.00013,26.67331]
[1777859706311,36.9,79265.97,0.0,0.68424,0.00013,26.61197]
[1777859711334,36.9,79264.38,0.0,0.68401,0.00013,26.61992]
[1777859716367,36.91,79264.78,0.0,0.68403,0.00013,26.61929]
[1777859721410,36.92,79267.85,0.0,0.68439,0.00013,26.60717]
[1777859723416,36.92,79276.82,0.0,0.68555,0.00013,26.56863]
[1777859727444,36.92,79270.6,0.0,0.68473,0.00013,26.59606]
[1777859729459,36.93,79260.56,0.0,0.68342,0.00013,26.63945]
[1777859730466,36.93,79265.91,0.0,0.68411,0.00013,26.61681]
[1777859735501,36.93,79255.31,0.0,0.68273,0.00013,26.65959]
[1777859737515,36.94,79270.65,0.0,0.68469,0.00013,26.59448]
[1777859742550,36.94,79271.93,0.0,0.68483,0.00013,26.5901]
[1777859746579,36.95,79256.43,0.0,0.68281,0.00013,26.65709]
[1777859747585,36.95,79262.76,0.0,0.68362,0.00013,26.63032]
[1777859751615,36.95,79270.06,0.0,0.68454,0.00013,26.59987]
[1777859752622,36.96,79260.31,0.0,0.68328,0.00013,26.64173]
[1777859753629,36.96,79256.08,0.0,0.68273,0.00013,26.65988]
[1777859754636,36.96,79244.9,0.0,0.68128,0.00013,26.70733]
[1777859755646,36.96,79243.93,0.0,0.68116,0.00013,26.71153]
[1777859756650,36.96,79250.76,0.0,0.68203,0.00013,26.68279]
[1777859757679,36.96,79260.79,0.0,0.68333,0.00013,26.64021]
[1777859758728,36.96,79450.65,0.0,0.70732,0.00012,25.78413]
[1777859759687,36.96,79559.13,0.0,0.72064,0.00012,25.25406]
[1777859760707,36.98,79646.84,0.0,0.73103,0.00012,24.81307]
[1777859761711,36.98,79712.54,0.0,0.73877,0.00012,24.46807]
[1777859762720,36.98,79762.85,0.0,0.74462,0.00012,24.19776]
[1777859763721,37.0,79778.62,0.0,0.7463,0.00011,24.11868]
[1777859764754,37.0,79792.29,0.0,0.74787,0.00011,24.0444]
[1777859765759,37.01,79805.8,0.0,0.74941,0.00011,23.97074]
[1777859766771,37.02,79814.88,0.0,0.75038,0.00011,23.92435]
[1777859767783,37.03,79800.78,0.0,0.74869,0.00011,24.00558]
[1777859768794,37.04,79782.11,0.0,0.74649,0.00011,24.11032]
[1777859769826,37.04,79536.02,0.0,0.71741,0.00012,25.38767]
[1777859770806,37.04,79517.44,0.0,0.71514,0.00012,25.47889]
[1777859771827,37.04,79494.49,0.0,0.71233,0.00012,25.59047]
[1777859772820,37.04,79503.48,0.0,0.71344,0.00012,25.54691]
[1777859773834,37.04,79507.23,0.0,0.71389,0.00012,25.52868]
[1777859774840,37.04,79501.55,0.0,0.7132,0.00012,25.55621]
[1777859775842,37.05,79487.68,0.0,0.71149,0.00012,25.62383]
[1777859776859,37.05,79480.19,0.0,0.71055,0.00012,25.66033]
[1777859777861,37.05,79465.92,0.0,0.70879,0.00012,25.72901]
[1777859778866,37.05,79450.68,0.0,0.70689,0.00012,25.80172]
[1777859779870,37.05,79455.87,0.0,0.70752,0.00012,25.77766]
[1777859781883,37.06,79447.18,0.0,0.70642,0.00012,25.81983]
[1777859783904,37.06,79444.15,0.0,0.70604,0.00012,25.8345]
[1777859785999,37.07,79426.63,0.0,0.70382,0.00012,25.91841]
[1777859787028,37.07,79413.72,0.0,0.70221,0.00012,25.97844]
[1777859787972,37.07,79411.15,0.0,0.70188,0.00012,25.99063]
[1777859788984,37.07,79384.69,0.0,0.69857,0.00013,26.11242]
[1777859790993,37.07,79377.5,0.0,0.69767,0.00013,26.1449]
[1777859793008,37.06,79372.1,0.0,0.69705,0.00013,26.16424]
[1777859794014,37.07,79354.63,0.0,0.69484,0.00013,26.24339]
[1777859795031,37.06,79339.61,0.0,0.69295,0.00013,26.31026]
[1777859797038,37.04,79330.76,0.0,0.69192,0.00013,26.34619]
[1777859802091,37.02,79331.3,0.0,0.69208,0.00013,26.34035]
[1777859807110,37.0,79344.5,0.0,0.69386,0.00013,26.27763]
[1777859810129,36.96,79358.39,0.0,0.6958,0.00013,26.2081]
[1777859814157,36.95,79349.36,0.0,0.69468,0.00013,26.24799]
[1777859819193,36.95,79349.57,0.0,0.69472,0.00013,26.24637]
[1777859823229,36.94,79364.98,0.0,0.69671,0.00013,26.17518]
[1777859824230,36.94,79375.63,0.0,0.69806,0.00013,26.12632]
[1777859825237,36.94,79396.07,0.0,0.70064,0.00013,26.03212]
[1777859826244,36.94,79415.08,0.0,0.70302,0.00012,25.94363]
[1777859827250,36.94,79432.06,0.0,0.70515,0.00012,25.8638]
[1777859828259,36.94,79443.88,0.0,0.70662,0.00012,25.80795]
[1777859829264,36.93,79445.04,0.0,0.70677,0.00012,25.80217]
[1777859830276,36.93,79452.34,0.0,0.70768,0.00012,25.76743]
[1777859831292,36.93,79460.99,0.0,0.70875,0.00012,25.72605]
[1777859832308,36.93,79466.56,0.0,0.70944,0.00012,25.69938]
[1777859833295,36.93,79464.11,0.0,0.70914,0.00012,25.71104]
[1777859836317,36.93,79484.5,0.0,0.71166,0.00012,25.61278]
[1777859837327,36.93,79499.73,0.0,0.71354,0.00012,25.53863]
[1777859838332,36.93,79498.36,0.0,0.71337,0.00012,25.54519]
[1777859840346,36.93,79504.65,0.0,0.71415,0.00012,25.51437]
[1777859841353,36.93,79497.9,0.0,0.71332,0.00012,25.54716]
[1777859842359,36.93,79487.03,0.0,0.71198,0.00012,25.60009]
[1777859844377,36.93,79490.86,0.0,0.71245,0.00012,25.5818]
[1777859846395,36.93,79501.64,0.0,0.71377,0.00012,25.52961]
[1777859847397,36.93,79508.72,0.0,0.71463,0.00012,25.49509]
[1777859848402,36.93,79516.68,0.0,0.7156,0.00012,25.45617]
[1777859850417,36.94,79511.14,0.0,0.71492,0.00012,25.48368]
[1777859853437,36.94,79484.49,0.0,0.71165,0.00012,25.61062]
[1777859854447,36.94,79476.23,0.0,0.71063,0.00012,25.65058]
[1777859856323,36.94,79479.23,0.0,0.71099,0.00012,25.63623]
[1777859859480,36.94,79479.82,0.0,0.71106,0.00012,25.63355]
[1777859862502,36.94,79474.32,0.0,0.71037,0.00012,25.6605]
[1777859863508,36.95,79467.17,0.0,0.70947,0.00012,25.69555]
[1777859864516,36.95,79461.7,0.0,0.70879,0.00012,25.72205]
[1777859866393,36.95,79444.74,0.0,0.70667,0.00012,25.80331]
[1777859866528,36.95,79444.74,0.0,0.70667,0.00012,25.80351]
[1777859871564,36.95,79471.52,0.0,0.70997,0.00012,25.67624]
[1777859872571,36.95,79487.57,0.0,0.71195,0.00012,25.59886]
[1777859873577,36.96,79500.62,0.0,0.71355,0.00012,25.53582]
[1777859875594,36.96,79518.53,0.0,0.71573,0.00012,25.44868]
[1777859876600,36.96,79533.02,0.0,0.71749,0.00012,25.37761]
[1777859881634,37.0,79542.29,0.0,0.71843,0.00012,25.33972]
[1777859882642,37.0,79557.59,0.0,0.72029,0.00012,25.26363]
[1777859884655,37.06,79568.16,0.0,0.72124,0.00012,25.22504]
[1777859886669,37.11,79573.46,0.0,0.72165,0.00012,25.2088]
[1777859888684,37.13,79566.78,0.0,0.72073,0.00012,25.24728]
[1777859889690,37.13,79561.68,0.0,0.7201,0.00012,25.27311]
[1777859894727,37.21,79562.14,0.0,0.71977,0.00012,25.28801]
[1777859897746,37.23,79569.71,0.0,0.72057,0.00012,25.25523]
[1777859898757,37.25,79574.3,0.0,0.72102,0.00012,25.23666]
[1777859900769,37.29,79561.71,0.0,0.71932,0.00012,25.30729]
[1777859903790,37.31,79553.86,0.0,0.71828,0.00012,25.35022]
[1777859905804,37.31,79562.28,0.0,0.71928,0.00012,25.30913]
[1777859906812,37.32,79566.28,0.0,0.71975,0.00012,25.29012]
[1777859907818,37.32,79557.53,0.0,0.7187,0.00012,25.33322]
[1777859908825,37.32,79554.97,0.0,0.71838,0.00012,25.34611]
[1777859911846,37.32,79564.18,0.0,0.71949,0.00012,25.29817]
[1777859912853,37.33,79569.42,0.0,0.7201,0.00012,25.27303]
[1777859917888,37.33,79568.15,0.0,0.71991,0.00012,25.28079]
[1777859919902,37.34,79562.13,0.0,0.71917,0.00012,25.31116]
[1777859924937,37.37,79564.45,0.0,0.71927,0.00012,25.3077]
[1777859927960,37.42,79556.3,0.0,0.71809,0.00012,25.3565]
[1777859929972,37.43,79562.38,0.0,0.71876,0.00012,25.32931]
[1777859931985,37.47,79563.82,0.0,0.71874,0.00012,25.33054]
[1777859937025,37.52,79564.52,0.0,0.71858,0.00012,25.33786]
[1777859942058,37.54,79563.75,0.0,0.71836,0.00012,25.34718]
[1777859943066,37.56,79570.43,0.0,0.7191,0.00012,25.31718]
[1777859945088,37.56,79606.56,0.0,0.72338,0.00012,25.13982]
[1777859948107,37.6,79597.92,0.0,0.72216,0.00012,25.19135]
[1777859950126,37.63,79587.07,0.0,0.72071,0.00012,25.25169]
[1777859951133,37.64,79576.46,0.0,0.71939,0.00012,25.30622]
[1777859953150,37.67,79583.65,0.0,0.72013,0.00012,25.27635]
[1777859954155,37.67,79596.89,0.0,0.72169,0.00012,25.21172]
[1777859955161,37.67,79604.25,0.0,0.72256,0.00012,25.17583]
[1777859960197,37.68,79607.48,0.0,0.72289,0.00012,25.1618]
[1777859961203,37.68,79617.04,0.0,0.72401,0.00012,25.11492]
[1777859962211,37.68,79634.26,0.0,0.72605,0.00012,25.02901]
[1777859963218,37.68,79647.7,0.0,0.72763,0.00012,24.96157]
[1777859966238,37.71,79653.92,0.0,0.72822,0.00012,24.9363]
[1777859967245,37.72,79661.12,0.0,0.72901,0.00012,24.9024]
[1777859970271,37.75,79667.89,0.0,0.72964,0.00012,24.87578]
[1777859972329,37.76,79680.47,0.0,0.73107,0.00012,24.811]
[1777859973332,37.76,79688.74,0.0,0.73203,0.00012,24.76903]
[1777859975346,37.79,79697.33,0.0,0.73286,0.00012,24.73291]
[1777859976353,37.81,79691.32,0.0,0.73209,0.00012,24.76704]
[1777859979375,37.84,79707.54,0.0,0.73382,0.00012,24.69141]
[1777859980392,37.84,79718.09,0.0,0.73503,0.00012,24.63759]
[1777859982403,37.84,79737.39,0.0,0.73723,0.00011,24.53877]
[1777859983410,37.84,79750.12,0.0,0.73868,0.00011,24.47324]
[1777859987439,37.89,79762.39,0.0,0.73985,0.00011,24.42076]
[1777859988448,37.9,79767.55,0.0,0.74035,0.00011,24.39819]
[1777859989453,37.92,79757.19,0.0,0.73909,0.00011,24.45562]
[1777859994489,37.98,79760.11,0.0,0.73907,0.00011,24.45742]
[1777859995500,38.0,79750.17,0.0,0.73787,0.00011,24.51199]
[1777859996502,38.01,79772.13,0.0,0.74031,0.00011,24.4012]
[1777859997509,38.02,79776.05,0.0,0.74068,0.00011,24.38477]
[1777859999523,38.04,79768.93,0.0,0.73978,0.00011,24.42609]
[1777860000601,38.04,79776.94,0.0,0.74069,0.00011,24.38458]
[1777860001559,38.04,79797.24,0.0,0.74297,0.00011,24.27921]
[1777860002638,38.04,79836.12,0.0,0.74732,0.00011,24.0747]
[1777860003585,38.06,79871.64,0.0,0.75118,0.00011,23.88986]
[1777860004591,38.06,79880.1,0.0,0.75212,0.00011,23.84465]
[1777860006601,38.06,79874.7,0.0,0.75152,0.00011,23.87386]
[1777860011641,38.06,79882.95,0.0,0.75241,0.00011,23.83026]
[1777860012645,38.06,79893.01,0.0,0.75352,0.00011,23.77636]
[1777860013649,38.06,79897.33,0.0,0.75399,0.00011,23.75333]
[1777860017696,38.07,79907.83,0.0,0.75512,0.00011,23.69775]
[1777860019703,38.07,79911.96,0.0,0.75556,0.00011,23.67608]
[1777860020965,38.07,79917.67,0.0,0.75618,0.00011,23.64515]
[1777860021756,38.07,79952.9,0.0,0.76001,0.00011,23.45324]
[1777860022757,38.07,79980.08,0.0,0.76293,0.00011,23.30468]
[1777860023779,38.08,79962.79,0.0,0.76105,0.00011,23.4007]
[1777860024771,38.08,79992.45,0.0,0.76424,0.00011,23.23733]
[1777860025796,38.07,80061.51,0.0,0.7716,0.00011,22.85045]
[1777860027715,38.07,80051.99,0.0,0.77059,0.00011,22.90436]
[1777860028820,38.07,80020.45,0.0,0.76724,0.00011,23.08097]
[1777860029830,38.08,79950.16,0.0,0.75968,0.00011,23.46976]
[1777860030855,38.08,79877.41,0.0,0.75173,0.00011,23.8639]
[1777860031845,38.08,79880.02,0.0,0.75204,0.00011,23.84619]
[1777860032854,38.07,79943.78,0.0,0.75904,0.00011,23.49954]
[1777860033865,38.07,79987.49,0.0,0.76375,0.00011,23.25961]
[1777860034869,38.07,79957.76,0.0,0.76054,0.00011,23.42373]
[1777860035871,38.07,79943.48,0.0,0.75899,0.00011,23.50214]
[1777860036885,38.08,79915.95,0.0,0.75599,0.00011,23.65218]
[1777860037885,38.07,79963.33,0.0,0.76114,0.00011,23.39365]
[1777860038895,38.08,79967.29,0.0,0.76156,0.00011,23.37215]
[1777860039901,38.08,79975.13,0.0,0.7624,0.00011,23.32924]
[1777860040909,38.08,79974.51,0.0,0.76232,0.00011,23.33304]
[1777860041912,38.08,79967.25,0.0,0.76154,0.00011,23.37336]
[1777860042923,38.08,79909.16,0.0,0.75522,0.00011,23.6904]
[1777860043928,38.08,79895.57,0.0,0.75373,0.00011,23.76379]
[1777860044937,38.08,79877.05,0.0,0.75168,0.00011,23.86341]
[1777860045940,38.08,79872.97,0.0,0.75123,0.00011,23.88523]
[1777860046948,38.08,79867.22,0.0,0.7506,0.00011,23.91592]
[1777860047958,38.08,79859.64,0.0,0.74976,0.00011,23.95628]
[1777860048966,38.08,79839.63,0.0,0.74753,0.00011,24.06294]
[1777860049970,38.08,79832.63,0.0,0.74675,0.00011,24.09982]
[1777860051010,38.08,79823.59,0.0,0.74574,0.00011,24.14776]
[1777860051991,38.08,79822.01,0.0,0.74555,0.00011,24.15631]
[1777860057031,38.09,79828.92,0.0,0.7463,0.00011,24.12107]
[1777860058037,38.09,79834.51,0.0,0.74693,0.00011,24.09148]
[1777860059044,38.09,79826.49,0.0,0.74603,0.00011,24.13372]
[1777860060060,38.09,79824.57,0.0,0.74582,0.00011,24.14372]
[1777860063080,38.09,79819.29,0.0,0.74523,0.00011,24.17155]
[1777860065093,38.09,79798.65,0.0,0.74291,0.00011,24.28006]
[1777860066101,38.09,79790.21,0.0,0.74195,0.00011,24.32415]
[1777860067107,38.09,79786.63,0.0,0.74155,0.00011,24.34283]
[1777860068114,38.09,79801.58,0.0,0.74324,0.00011,24.26468]
[1777860069121,38.09,79817.76,0.0,0.74506,0.00011,24.17963]
[1777860070127,38.09,79819.15,0.0,0.74522,0.00011,24.17212]
[1777860071139,38.09,79789.97,0.0,0.74194,0.00011,24.32464]
[1777860072142,38.09,79773.48,0.0,0.74009,0.00011,24.40998]
[1777860073155,38.09,79765.01,0.0,0.73913,0.00011,24.45382]
[1777860074157,38.09,79753.84,0.0,0.73786,0.00011,24.51137]
[1777860075165,38.09,79720.51,0.0,0.73405,0.00011,24.68186]
[1777860076171,38.09,79718.92,0.0,0.73386,0.00011,24.69009]
[1777860079192,38.09,79709.96,0.0,0.73283,0.00011,24.73565]
[1777860080203,38.09,79696.33,0.0,0.73126,0.00012,24.80434]
[1777860081216,38.09,79682.59,0.0,0.72968,0.00012,24.87315]
[1777860082225,38.09,79668.48,0.0,0.72805,0.00012,24.94354]
[1777860083226,38.08,79643.57,0.0,0.7252,0.00012,25.06484]
[1777860084233,38.08,79637.61,0.0,0.72451,0.00012,25.09385]
[1777860088289,38.07,79630.89,0.0,0.72375,0.00012,25.1256]
[1777860090282,38.07,79615.45,0.0,0.72196,0.00012,25.20054]
[1777860091288,38.07,79609.19,0.0,0.72125,0.00012,25.22723]
[1777860093308,38.07,79615.6,0.0,0.72201,0.00012,25.19546]
[1777860094310,38.06,79627.28,0.0,0.72339,0.00012,25.13808]
[1777860096325,38.06,79637.96,0.0,0.72465,0.00012,25.08507]
[1777860097332,38.06,79632.55,0.0,0.72402,0.00012,25.11135]
[1777860100352,38.06,79625.35,0.0,0.7232,0.00012,25.14569]
[1777860101367,38.05,79630.71,0.0,0.72384,0.00012,25.11912]
[1777860103373,38.05,79624.19,0.0,0.72309,0.00012,25.15042]
[1777860107405,38.05,79634.53,0.0,0.72433,0.00012,25.09843]
[1777860108412,38.05,79646.42,0.0,0.72572,0.00012,25.03961]
[1777860110426,38.04,79655.08,0.0,0.72674,0.00012,24.99634]
[1777860111439,38.04,79661.31,0.0,0.72746,0.00012,24.96524]
[1777860112441,38.04,79684.29,0.0,0.73013,0.00012,24.85044]
[1777860113447,38.04,79706.8,0.0,0.73272,0.00011,24.73709]
[1777860114458,38.04,79712.53,0.0,0.73338,0.00011,24.70816]
[1777860115461,38.04,79700.06,0.0,0.73194,0.00012,24.77128]
[1777860119498,38.04,79713.69,0.0,0.73351,0.00011,24.70245]
[1777860120496,38.04,79693.71,0.0,0.73121,0.00012,24.80343]
[1777860123517,38.04,79682.43,0.0,0.72991,0.00012,24.86002]
[1777860125531,38.04,79696.33,0.0,0.73151,0.00012,24.79011]
[1777860126539,38.04,79706.05,0.0,0.73263,0.00012,24.74108]
[1777860129560,38.04,79712.59,0.0,0.73338,0.00011,24.70815]
[1777860134594,38.05,79713.23,0.0,0.73344,0.00011,24.70533]
[1777860137617,38.05,79692.72,0.0,0.73108,0.00012,24.80907]
[1777860142651,38.05,79689.63,0.0,0.73073,0.00012,24.82445]
[1777860143659,38.05,79682.97,0.0,0.72996,0.00012,24.85781]
[1777860144666,38.04,79660.54,0.0,0.72736,0.00012,24.96959]
[1777860145672,38.04,79644.79,0.0,0.72554,0.00012,25.04736]
[1777860148694,38.04,79633.59,0.0,0.72425,0.00012,25.10172]
[1777860151715,38.04,79626.28,0.0,0.72343,0.00012,25.13309]
[1777860152722,38.03,79618.19,0.0,0.72249,0.00012,25.17232]
[1777860153728,38.03,79610.72,0.0,0.72161,0.00012,25.20871]
[1777860154736,38.03,79599.52,0.0,0.7203,0.00012,25.26303]
[1777860155742,38.03,79591.46,0.0,0.71935,0.00012,25.30192]
[1777860156754,38.03,79583.64,0.0,0.71843,0.00012,25.33949]
[1777860157757,38.03,79582.57,0.0,0.71831,0.00012,25.34447]
[1777860160778,38.01,79576.27,0.0,0.71765,0.00012,25.3711]
[1777860165818,38.0,79544.76,0.0,0.71396,0.00012,25.51903]
[1777860166826,38.0,79546.12,0.0,0.71412,0.00012,25.51256]
[1777860168843,38.0,79554.95,0.0,0.71518,0.00012,25.47014]
[1777860169847,38.0,79561.08,0.0,0.71592,0.00012,25.44064]
[1777860171862,38.0,79569.46,0.0,0.71693,0.00012,25.40004]
[1777860175890,37.99,79575.32,0.0,0.71765,0.00012,25.37075]
[1777860180926,37.96,79586.54,0.0,0.71911,0.00012,25.31077]
[1777860181954,37.96,79586.7,0.0,0.71914,0.00012,25.30962]
[1777860182937,37.96,79592.9,0.0,0.71988,0.00012,25.27912]
[1777860183946,37.96,79601.11,0.0,0.72086,0.00012,25.2388]
[1777860184952,37.95,79606.89,0.0,0.72155,0.00012,25.21022]
[1777860185960,37.95,79614.46,0.0,0.72245,0.00012,25.17284]
[1777860186969,37.95,79618.58,0.0,0.72294,0.00012,25.15231]
[1777860188981,37.95,79610.79,0.0,0.72204,0.00012,25.1898]
[1777860193011,37.94,79602.51,0.0,0.7211,0.00012,25.22881]
[1777860195022,37.94,79612.09,0.0,0.72225,0.00012,25.18126]
[1777860196030,37.94,79635.55,0.0,0.72501,0.00012,25.06552]
[1777860197038,37.94,79652.12,0.0,0.72695,0.00012,24.98311]
[1777860198996,37.93,79642.69,0.0,0.72585,0.00012,25.02968]
[1777860200067,37.93,79636.99,0.0,0.72519,0.00012,25.05772]
[1777860202082,37.93,79642.98,0.0,0.7259,0.00012,25.02763]
[1777860203083,37.93,79679.87,0.0,0.7302,0.00012,24.84312]
[1777860204090,37.93,79714.43,0.0,0.7342,0.00012,24.6676]
[1777860205110,37.93,79715.06,0.0,0.73427,0.00012,24.66458]
[1777860206112,37.93,79722.34,0.0,0.7351,0.00011,24.62758]
[1777860207111,37.93,79700.59,0.0,0.73259,0.00012,24.73863]
[1777860208118,37.93,79690.89,0.0,0.73147,0.00012,24.78787]
[1777860209127,37.93,79693.87,0.0,0.73181,0.00012,24.77286]
[1777860210140,37.93,79702.72,0.0,0.73283,0.00012,24.72807]
[1777860211144,37.93,79704.0,0.0,0.733,0.00012,24.71808]
[1777860212154,37.93,79697.6,0.0,0.73226,0.00012,24.75068]
[1777860213160,37.93,79674.61,0.0,0.72959,0.00012,24.86677]
[1777860214166,37.93,79666.6,0.0,0.72866,0.00012,24.9069]
[1777860215174,37.93,79662.28,0.0,0.72816,0.00012,24.92844]
[1777860217188,37.93,79653.53,0.0,0.72715,0.00012,24.9719]
[1777860218196,37.93,79644.47,0.0,0.72609,0.00012,25.0168]
[1777860219202,37.93,79646.03,0.0,0.72628,0.00012,25.00887]
[1777860224237,37.93,79645.63,0.0,0.72625,0.00012,25.00992]
[1777860227259,37.92,79627.15,0.0,0.7241,0.00012,25.10078]
[1777860228265,37.92,79622.31,0.0,0.72354,0.00012,25.12434]
[1777860233300,37.92,79627.89,0.0,0.72423,0.00012,25.09544]
[1777860237329,37.92,79634.0,0.0,0.72494,0.00012,25.06538]
[1777860239342,37.92,79635.14,0.0,0.72508,0.00012,25.05936]
[1777860242409,37.91,79641.46,0.0,0.72583,0.00012,25.02751]
[1777860243379,37.91,79660.52,0.0,0.72806,0.00012,24.93243]
[1777860244386,37.91,79661.15,0.0,0.72814,0.00012,24.92922]
[1777860247423,37.91,79669.82,0.0,0.72915,0.00012,24.88559]
[1777860248429,37.91,79703.71,0.0,0.73307,0.00012,24.71439]
[1777860249435,37.91,79711.8,0.0,0.734,0.00012,24.67336]
[1777860250443,37.91,79714.12,0.0,0.73427,0.00012,24.66174]
[1777860251450,37.91,79703.17,0.0,0.733,0.00012,24.71775]
[1777860252457,37.91,79727.21,0.0,0.73576,0.00011,24.59517]
[1777860253464,37.92,79732.5,0.0,0.73636,0.00011,24.56831]
[1777860255481,37.92,79730.36,0.0,0.7361,0.00011,24.57998]
[1777860257495,37.92,79713.5,0.0,0.73415,0.00012,24.66689]
[1777860258502,37.92,79693.49,0.0,0.73184,0.00012,24.7688]
[1777860259513,37.92,79692.67,0.0,0.73174,0.00012,24.77307]
[1777860263538,37.92,79686.78,0.0,0.73105,0.00012,24.80333]
[1777860264548,37.92,79694.31,0.0,0.73192,0.00012,24.76526]
[1777860265553,37.93,79703.89,0.0,0.73303,0.00012,24.71677]
[1777860266594,37.93,79714.65,0.0,0.73426,0.00012,24.66213]
[1777860267569,37.93,79712.47,0.0,0.734,0.00012,24.67366]
[1777860268574,37.93,79697.13,0.0,0.73223,0.00012,24.75176]
[1777860269581,37.93,79691.3,0.0,0.73155,0.00012,24.78137]
[1777860270589,37.93,79685.02,0.0,0.73083,0.00012,24.81309]
[1777860271602,37.93,79679.77,0.0,0.73024,0.00012,24.83602]
[1777860272603,37.93,79671.29,0.0,0.72925,0.00012,24.87862]
[1777860273610,37.93,79665.54,0.0,0.72859,0.00012,24.90738]
[1777860275628,37.93,79677.11,0.0,0.72993,0.00012,24.84928]
[1777860277637,37.93,79686.49,0.0,0.73102,0.00012,24.80209]
[1777860279651,37.93,79692.97,0.0,0.73176,0.00012,24.76947]
[1777860281665,37.93,79698.16,0.0,0.73236,0.00012,24.74338]
[1777860282672,37.93,79709.41,0.0,0.73365,0.00012,24.68638]
[1777860284686,37.93,79701.69,0.0,0.73276,0.00012,24.72589]
[1777860285693,37.93,79708.17,0.0,0.7335,0.00012,24.69311]
[1777860287707,37.93,79732.82,0.0,0.73633,0.00011,24.56718]
[1777860288715,37.93,79742.49,0.0,0.73744,0.00011,24.51737]
[1777860290728,37.93,79762.33,0.0,0.7397,0.00011,24.41476]
[1777860291735,37.93,79772.59,0.0,0.74086,0.00011,24.36151]
[1777860293750,37.93,79761.21,0.0,0.73957,0.00011,24.42081]
[1777860295763,37.93,79755.74,0.0,0.73894,0.00011,24.44923]
[1777860297777,37.94,79747.34,0.0,0.73798,0.00011,24.49306]
[1777860300804,37.94,79734.12,0.0,0.73645,0.00011,24.56217]
[1777860302818,37.94,79745.08,0.0,0.73769,0.00011,24.50602]
[1777860304837,37.94,79734.04,0.0,0.73642,0.00011,24.56346]
[1777860305844,37.94,79743.76,0.0,0.73753,0.00011,24.5134]
[1777860310879,37.94,79743.87,0.0,0.73755,0.00011,24.51259]
[1777860312901,37.94,79751.78,0.0,0.73845,0.00011,24.47169]
[1777860314911,37.94,79759.74,0.0,0.73936,0.00011,24.43048]
[1777860315917,37.94,79771.08,0.0,0.74065,0.00011,24.37166]
[1777860320952,37.94,79776.22,0.0,0.74122,0.00011,24.34527]
[1777860322978,37.94,79794.66,0.0,0.7433,0.00011,24.24903]
[1777860323974,37.94,79814.81,0.0,0.74558,0.00011,24.14273]
[1777860324985,37.94,79822.68,0.0,0.74646,0.00011,24.10099]
[1777860325987,37.94,79808.48,0.0,0.74486,0.00011,24.17638]
[1777860327011,37.95,79803.52,0.0,0.7443,0.00011,24.20278]
[1777860329010,37.95,79819.5,0.0,0.74608,0.00011,24.119]
[1777860330024,37.95,79821.24,0.0,0.74627,0.00011,24.11014]
[1777860333039,37.95,79840.42,0.0,0.74842,0.00011,24.00533]
[1777860334046,37.95,79845.74,0.0,0.74902,0.00011,23.977]
[1777860336061,37.95,79818.97,0.0,0.74602,0.00011,24.11926]
[1777860337067,37.95,79821.63,0.0,0.74632,0.00011,24.1051]
[1777860338074,37.95,79826.94,0.0,0.74691,0.00011,24.07735]
[1777860339079,37.95,79817.18,0.0,0.74581,0.00011,24.12941]
[1777860340088,37.97,79810.67,0.0,0.745,0.00011,24.16726]
[1777860342101,37.98,79797.15,0.0,0.74342,0.00011,24.24161]
[1777860343109,37.98,79788.92,0.0,0.74248,0.00011,24.28491]
[1777860344116,37.98,79786.35,0.0,0.74219,0.00011,24.29851]
[1777860347161,37.98,79782.58,0.0,0.74175,0.00011,24.31861]
[1777860350171,37.99,79759.97,0.0,0.73917,0.00011,24.43682]
[1777860351179,37.99,79751.98,0.0,0.73826,0.00011,24.47849]
[1777860352185,37.99,79750.93,0.0,0.73813,0.00011,24.48425]
[1777860355207,37.99,79744.14,0.0,0.73734,0.00011,24.5202]
[1777860357221,38.0,79742.04,0.0,0.73708,0.00011,24.53157]
[1777860359235,38.0,79727.83,0.0,0.73545,0.00011,24.60494]
[1777860360243,38.0,79726.43,0.0,0.73528,0.00011,24.61228]
[1777860361248,38.0,79719.57,0.0,0.73449,0.00011,24.64748]
[1777860362257,38.0,79733.28,0.0,0.73607,0.00011,24.5772]
[1777860363270,38.0,79748.54,0.0,0.73781,0.00011,24.49868]
[1777860364271,38.0,79753.1,0.0,0.73834,0.00011,24.47511]
[1777860365279,38.0,79761.12,0.0,0.73925,0.00011,24.43363]
[1777860366285,38.0,79761.14,0.0,0.73925,0.00011,24.43352]
[1777860368307,38.0,79739.76,0.0,0.73681,0.00011,24.54409]
[1777860370256,38.0,79753.08,0.0,0.73832,0.00011,24.47568]
[1777860371325,38.0,79756.62,0.0,0.73873,0.00011,24.45736]
[1777860372333,38.0,79766.27,0.0,0.73982,0.00011,24.40739]
[1777860373340,38.0,79768.65,0.0,0.74009,0.00011,24.39507]
[1777860375361,38.0,79773.83,0.0,0.74068,0.00011,24.36825]
[1777860380396,38.0,79772.98,0.0,0.74058,0.00011,24.37303]
[1777860382410,38.0,79780.41,0.0,0.74141,0.00011,24.33455]
[1777860383417,38.0,79798.04,0.0,0.7434,0.00011,24.2426]
[1777860384423,38.0,79803.13,0.0,0.74397,0.00011,24.21615]
[1777860386446,38.01,79786.88,0.0,0.74213,0.00011,24.30171]
[1777860387448,38.01,79780.33,0.0,0.74138,0.00011,24.33603]
[1777860392482,38.01,79783.12,0.0,0.7417,0.00011,24.3186]
[1777860394497,38.01,79777.61,0.0,0.74108,0.00011,24.34759]
[1777860397518,38.01,79768.53,0.0,0.74004,0.00011,24.39513]
[1777860398525,38.01,79763.25,0.0,0.73944,0.00011,24.42256]
[1777860401547,38.01,79769.62,0.0,0.74016,0.00011,24.38974]
[1777860402556,38.01,79772.47,0.0,0.74048,0.00011,24.37506]
[1777860407588,38.02,79767.66,0.0,0.73992,0.00011,24.40058]
[1777860410618,38.02,79777.85,0.0,0.74107,0.00011,24.34799]
[1777860411622,38.02,79792.5,0.0,0.74272,0.00011,24.27179]
[1777860412632,38.02,79803.89,0.0,0.744,0.00011,24.21241]
[1777860413640,38.02,79806.64,0.0,0.7443,0.00011,24.1983]
[1777860415650,38.02,79797.53,0.0,0.74326,0.00011,24.24672]
[1777860416659,38.02,79799.78,0.0,0.74351,0.00011,24.23521]
[1777860419681,38.03,79805.98,0.0,0.74418,0.00011,24.20393]
[1777860423708,38.03,79815.24,0.0,0.7452,0.00011,24.15621]
[1777860425722,38.04,79800.86,0.0,0.74357,0.00011,24.23271]
[1777860427741,38.04,79795.4,0.0,0.74294,0.00011,24.26181]
[1777860428745,38.04,79789.7,0.0,0.74229,0.00011,24.29179]
[1777860433780,38.04,79792.64,0.0,0.7426,0.00011,24.27748]
[1777860436806,38.04,79758.25,0.0,0.7387,0.00011,24.4564]
[1777860437808,38.04,79748.82,0.0,0.73763,0.00011,24.50493]
[1777860442844,38.04,79755.08,0.0,0.73834,0.00011,24.47263]
[1777860443852,38.04,79770.05,0.0,0.74004,0.00011,24.39539]
[1777860444859,38.04,79758.89,0.0,0.73878,0.00011,24.45312]
[1777860445865,38.04,79770.26,0.0,0.74006,0.00011,24.39444]
[1777860446873,38.04,79776.75,0.0,0.7408,0.00011,24.36092]
[1777860449897,38.05,79764.61,0.0,0.73941,0.00011,24.42412]
[1777860451908,38.05,79758.3,0.0,0.73872,0.00011,24.45315]
[1777860453922,38.05,79768.25,0.0,0.73984,0.00011,24.40189]
[1777860458957,38.05,79768.11,0.0,0.73982,0.00011,24.40313]
[1777860460975,38.05,79777.5,0.0,0.74087,0.00011,24.35473]
[1777860462987,38.05,79782.99,0.0,0.74149,0.00011,24.32656]
[1777860463994,38.05,79774.99,0.0,0.74058,0.00011,24.36825]
[1777860466006,38.05,79766.95,0.0,0.73966,0.00011,24.41011]
[1777860468021,38.05,79774.0,0.0,0.74046,0.00011,24.37385]
[1777860473055,38.06,79766.91,0.0,0.73964,0.00011,24.41122]
[1777860476081,38.06,79760.33,0.0,0.73889,0.00011,24.44542]
[1777860477084,38.06,79753.67,0.0,0.73813,0.00011,24.47978]
[1777860480106,38.06,79763.89,0.0,0.73929,0.00011,24.42726]
[1777860482120,38.06,79755.01,0.0,0.73828,0.00011,24.47319]
[1777860484134,38.06,79762.93,0.0,0.73918,0.00011,24.43243]
[1777860485140,38.06,79784.18,0.0,0.74158,0.00011,24.32238]
[1777860486148,38.06,79788.21,0.0,0.74203,0.00011,24.30161]
[1777860487161,38.06,79798.58,0.0,0.7432,0.00011,24.24772]
[1777860488162,38.06,79798.85,0.0,0.74322,0.00011,24.24659]
[1777860489169,38.06,79781.58,0.0,0.74127,0.00011,24.33689]
[1777860490182,38.06,79771.52,0.0,0.74012,0.00011,24.38925]
[1777860491183,38.06,79773.87,0.0,0.74039,0.00011,24.3772]
[1777860494205,38.07,79782.35,0.0,0.74134,0.00011,24.33357]
[1777860495212,38.07,79777.85,0.0,0.74083,0.00011,24.35711]
[1777860497225,38.07,79754.33,0.0,0.73815,0.00011,24.4789]
[1777860498235,38.07,79752.03,0.0,0.73789,0.00011,24.49073]
[1777860499240,38.07,79758.18,0.0,0.73859,0.00011,24.45907]
[1777860501255,38.07,79758.72,0.0,0.73865,0.00011,24.45635]
[1777860502263,38.07,79780.75,0.0,0.74115,0.00011,24.34239]
[1777860503270,38.07,79782.77,0.0,0.74137,0.00011,24.33205]
[1777860508306,38.07,79784.77,0.0,0.74158,0.00011,24.32242]
[1777860512335,38.07,79775.36,0.0,0.74053,0.00011,24.3682]
[1777860513342,38.07,79771.33,0.0,0.74007,0.00011,24.38916]
[1777860517369,38.08,79776.9,0.0,0.7407,0.00011,24.36058]
[1777860519385,38.08,79769.51,0.0,0.73986,0.00011,24.39904]
[1777860520391,38.08,79761.16,0.0,0.73891,0.00011,24.44222]
[1777860521399,38.08,79758.87,0.0,0.73865,0.00011,24.45405]
[1777860524419,38.08,79749.02,0.0,0.73753,0.00011,24.50469]
[1777860528447,38.08,79755.08,0.0,0.73822,0.00011,24.47338]
[1777860529454,38.08,79753.86,0.0,0.73808,0.00011,24.47966]
[1777860534559,38.08,79757.44,0.0,0.73849,0.00011,24.46122]
[1777860537579,38.08,79751.09,0.0,0.73777,0.00011,24.49395]
[1777860540599,38.08,79759.66,0.0,0.73874,0.00011,24.44981]
[1777860543621,38.08,79767.99,0.0,0.73968,0.00011,24.40687]
[1777860544630,38.08,79778.05,0.0,0.74082,0.00011,24.35486]
[1777860545637,38.08,79787.09,0.0,0.74184,0.00011,24.30801]
[1777860546645,38.08,79797.27,0.0,0.74298,0.00011,24.25511]
[1777860547649,38.08,79820.94,0.0,0.74564,0.00011,24.13081]
[1777860548656,38.08,79825.9,0.0,0.7462,0.00011,24.10461]
[1777860550671,38.08,79829.78,0.0,0.74664,0.00011,24.08408]
[1777860552684,38.08,79816.64,0.0,0.74516,0.00011,24.15366]
[1777860553691,38.08,79810.08,0.0,0.74442,0.00011,24.18843]
[1777860554699,38.08,79815.02,0.0,0.74496,0.00011,24.16279]
[1777860556712,38.08,79823.13,0.0,0.74586,0.00011,24.12075]
[1777860559732,38.09,79830.61,0.0,0.74668,0.00011,24.08233]
[1777860560740,38.09,79833.32,0.0,0.74697,0.00011,24.0684]
[1777860562756,38.09,79841.45,0.0,0.74786,0.00011,24.02619]
[1777860563771,38.09,79848.57,0.0,0.74865,0.00011,23.98843]
[1777860564776,38.09,79865.1,0.0,0.75049,0.00011,23.90049]
[1777860565783,38.09,79860.25,0.0,0.74995,0.00011,23.92647]
[1777860567802,38.09,79851.01,0.0,0.74892,0.00011,23.97579]
[1777860568811,38.1,79840.8,0.0,0.74777,0.00011,24.03082]
[1777860570821,38.1,79847.65,0.0,0.74851,0.00011,23.99541]
[1777860574851,38.1,79857.81,0.0,0.74963,0.00011,23.93918]
[1777860575858,38.1,79868.45,0.0,0.75081,0.00011,23.88255]
[1777860576864,38.1,79865.64,0.0,0.7505,0.00011,23.89766]
[1777860578878,38.11,79860.33,0.0,0.74988,0.00011,23.92713]
[1777860579885,38.11,79853.64,0.0,0.74914,0.00011,23.96273]
[1777860581900,38.11,79865.07,0.0,0.75041,0.00011,23.90207]
[1777860583913,38.11,79870.89,0.0,0.75104,0.00011,23.87127]
[1777860584920,38.11,79886.99,0.0,0.75281,0.00011,23.78532]
[1777860585928,38.11,79896.62,0.0,0.75387,0.00011,23.73386]
[1777860587941,38.11,79911.49,0.0,0.75548,0.00011,23.65435]
[1777860588948,38.13,79922.13,0.0,0.75656,0.00011,23.60112]
[1777860591970,38.13,79933.23,0.0,0.75775,0.00011,23.54226]
[1777860592989,38.14,79947.98,0.0,0.75934,0.00011,23.46254]
[1777860595024,38.18,79942.62,0.0,0.75854,0.00011,23.50324]
[1777860598050,38.23,79950.69,0.0,0.7591,0.00011,23.47564]
[1777860600044,38.27,79944.85,0.0,0.75827,0.00011,23.51786]
[1777860602061,38.31,79949.89,0.0,0.75863,0.00011,23.50065]
[1777860605077,38.36,79941.97,0.0,0.75749,0.00011,23.55818]
[1777860606102,38.36,79931.83,0.0,0.75639,0.00011,23.61283]
[1777860607092,38.37,79923.8,0.0,0.75544,0.00011,23.66006]
[1777860610113,38.4,79918.08,0.0,0.75466,0.00011,23.6993]
[1777860613136,38.42,79927.67,0.0,0.75559,0.00011,23.65365]
[1777860614141,38.42,79934.48,0.0,0.75632,0.00011,23.61746]
[1777860616155,38.43,79924.3,0.0,0.75521,0.00011,23.67266]
[1777860621189,38.44,79917.66,0.0,0.75442,0.00011,23.71175]
[1777860626225,38.44,79908.3,0.0,0.75338,0.00011,23.76277]
[1777860627234,38.44,79895.93,0.0,0.75202,0.00011,23.8286]
[1777860629247,38.44,79906.24,0.0,0.75314,0.00011,23.77405]
[1777860632268,38.45,79911.96,0.0,0.75378,0.00011,23.74031]
[1777860634283,38.45,79905.35,0.0,0.75305,0.00011,23.77616]
[1777860635288,38.45,79898.86,0.0,0.75233,0.00011,23.81111]
[1777860640328,38.46,79894.02,0.0,0.75176,0.00011,23.83913]
[1777860642339,38.47,79871.77,0.0,0.74924,0.00011,23.96088]
[1777860643349,38.48,79858.33,0.0,0.74775,0.00011,24.03176]
[1777860644354,38.48,79858.28,0.0,0.74774,0.00011,24.03227]
[1777860645362,38.48,79868.81,0.0,0.74889,0.00011,23.97729]
[1777860646372,38.49,79861.59,0.0,0.74804,0.00011,24.01828]
[1777860647379,38.49,79855.59,0.0,0.74737,0.00011,24.04996]
[1777860649388,38.49,79849.13,0.0,0.74665,0.00011,24.08415]
[1777860652414,38.49,79823.27,0.0,0.74377,0.00011,24.21909]
[1777860653420,38.49,79821.98,0.0,0.74363,0.00011,24.22581]
[1777860656445,38.49,79813.67,0.0,0.7427,0.00011,24.26885]
[1777860661477,38.49,79810.95,0.0,0.74239,0.00011,24.28299]
[1777860665504,38.5,79799.06,0.0,0.74106,0.00011,24.34422]
[1777860666511,38.5,79797.2,0.0,0.74086,0.00011,24.35372]
[1777860671546,38.49,79805.54,0.0,0.74179,0.00011,24.31066]
[1777860672554,38.49,79814.46,0.0,0.74279,0.00011,24.26471]
[1777860673563,38.49,79816.39,0.0,0.743,0.00011,24.2548]
[1777860674569,38.49,79827.52,0.0,0.74424,0.00011,24.19731]
[1777860675575,38.49,79837.13,0.0,0.74531,0.00011,24.14713]
[1777860676593,38.49,79836.98,0.0,0.74529,0.00011,24.14801]
[1777860677590,38.49,79853.03,0.0,0.74707,0.00011,24.06412]
[1777860678596,38.49,79867.96,0.0,0.74872,0.00011,23.98576]
[1777860679605,38.49,79872.74,0.0,0.74925,0.00011,23.96057]
[1777860681617,38.49,79868.43,0.0,0.74877,0.00011,23.98314]
[1777860682623,38.49,79869.0,0.0,0.74884,0.00011,23.98008]
[1777860685645,38.49,79876.48,0.0,0.74966,0.00011,23.9406]
[1777860690684,38.49,79873.05,0.0,0.74929,0.00011,23.95856]
[1777860692698,38.49,79878.93,0.0,0.74995,0.00011,23.92415]
[1777860693705,38.49,79885.01,0.0,0.75062,0.00011,23.89209]
[1777860695723,38.49,79901.85,0.0,0.75246,0.00011,23.80305]
[1777860696726,38.49,79915.05,0.0,0.75389,0.00011,23.73302]
[1777860697733,38.49,79916.2,0.0,0.75401,0.00011,23.72711]
[1777860701766,38.5,79924.9,0.0,0.75494,0.00011,23.68159]
[1777860702685,38.5,79934.6,0.0,0.75599,0.00011,23.63]
[1777860703779,38.5,79934.86,0.0,0.75601,0.00011,23.62895]
[1777860704788,38.5,79925.93,0.0,0.75503,0.00011,23.67705]
[1777860705793,38.5,79917.02,0.0,0.75406,0.00011,23.72486]
[1777860706801,38.5,79912.27,0.0,0.75354,0.00011,23.75037]
[1777860707810,38.5,79896.31,0.0,0.7518,0.00011,23.83526]
[1777860708816,38.5,79894.23,0.0,0.75157,0.00011,23.84635]
[1777860709857,38.5,79899.37,0.0,0.75213,0.00011,23.81921]
[1777860712757,38.5,79911.26,0.0,0.75342,0.00011,23.75649]
[1777860715863,38.51,79905.33,0.0,0.75276,0.00011,23.78851]
[1777860720916,38.51,79908.16,0.0,0.75305,0.00011,23.77426]
[1777860722924,38.51,79916.43,0.0,0.75395,0.00011,23.73067]
[1777860724939,38.51,79934.6,0.0,0.75591,0.00011,23.63415]
[1777860725950,38.51,79932.74,0.0,0.7557,0.00011,23.64443]
[1777860726952,38.51,79926.89,0.0,0.75506,0.00011,23.676]
[1777860728970,38.52,79920.75,0.0,0.75438,0.00011,23.70929]
[1777860729973,38.52,79925.89,0.0,0.75494,0.00011,23.6821]
[1777860731988,38.52,79916.76,0.0,0.75394,0.00011,23.73127]
[1777860732994,38.52,79924.62,0.0,0.75478,0.00011,23.68958]
[1777860734001,38.52,79930.47,0.0,0.75541,0.00011,23.65859]
[1777860739037,38.52,79929.42,0.0,0.75528,0.00011,23.66549]
[1777860744093,38.54,79928.08,0.0,0.75506,0.00011,23.67613]
[1777860746086,38.54,79934.77,0.0,0.75578,0.00011,23.64088]
[1777860747094,38.54,79944.86,0.0,0.75686,0.00011,23.58714]
[1777860748104,38.54,79949.55,0.0,0.75735,0.00011,23.56267]
[1777860753136,38.55,79948.27,0.0,0.75721,0.00011,23.56724]
[1777860754142,38.55,79958.78,0.0,0.75833,0.00011,23.51152]
[1777860755150,38.55,79964.99,0.0,0.75899,0.00011,23.47809]
[1777860756157,38.55,79935.59,0.0,0.75582,0.00011,23.6363]
[1777860757174,38.55,79930.66,0.0,0.75528,0.00011,23.66289]
[1777860758174,38.55,79920.07,0.0,0.75413,0.00011,23.71955]
[1777860759181,38.55,79919.75,0.0,0.75409,0.00011,23.72141]
[1777860764221,38.56,79919.04,0.0,0.754,0.00011,23.72614]
[1777860769256,38.56,79921.57,0.0,0.75426,0.00011,23.71341]
[1777860773283,38.56,79927.26,0.0,0.75486,0.00011,23.68381]
[1777860778320,38.57,79930.49,0.0,0.75519,0.00011,23.66748]
[1777860783354,38.57,79933.95,0.0,0.75555,0.00011,23.65004]
[1777860788389,38.57,79929.2,0.0,0.75502,0.00011,23.67642]
[1777860793428,38.58,79927.04,0.0,0.75476,0.00011,23.68899]
[1777860794436,38.58,79919.25,0.0,0.75391,0.00011,23.7306]
[1777860799471,38.58,79915.33,0.0,0.75347,0.00011,23.75219]
[1777860804506,38.58,79915.87,0.0,0.75352,0.00011,23.74996]
[1777860809542,38.59,79923.9,0.0,0.75438,0.00011,23.70791]
[1777860810549,38.59,79929.12,0.0,0.75494,0.00011,23.68028]
[1777860812563,38.59,79932.85,0.0,0.75536,0.00011,23.6571]
[1777860814577,38.59,79933.95,0.0,0.75547,0.00011,23.6517]
[1777860819613,38.59,79932.24,0.0,0.75526,0.00011,23.66193]
[1777860824648,38.6,79931.3,0.0,0.75514,0.00011,23.66806]
[1777860829684,38.6,79928.33,0.0,0.7548,0.00011,23.68501]
[1777860834718,38.6,79923.49,0.0,0.75425,0.00011,23.71183]
[1777860839753,38.61,79922.1,0.0,0.75408,0.00011,23.72023]
[1777860842775,38.61,79916.72,0.0,0.75349,0.00011,23.7494]
[1777860845796,38.61,79914.35,0.0,0.75322,0.00011,23.76247]
[1777860847808,38.61,79919.93,0.0,0.75382,0.00011,23.7332]
[1777860850830,38.62,79926.56,0.0,0.75452,0.00011,23.69856]
[1777860855865,38.62,79926.61,0.0,0.75451,0.00011,23.69941]
[1777860860899,38.62,79924.32,0.0,0.75424,0.00011,23.71269]
[1777860861906,38.62,79918.27,0.0,0.75358,0.00011,23.74501]
[1777860866942,38.63,79917.87,0.0,0.75352,0.00011,23.74802]
[1777860872896,38.63,79920.68,0.0,0.75382,0.00011,23.73054]
[1777860878019,38.64,79920.93,0.0,0.75383,0.00011,23.73019]
[1777860883053,38.64,79923.13,0.0,0.75405,0.00011,23.71952]
[1777860888088,38.64,79921.81,0.0,0.75389,0.00011,23.72759]
[1777860893123,38.65,79919.35,0.0,0.7536,0.00011,23.74169]
[1777860898159,38.65,79918.18,0.0,0.75345,0.00011,23.74892]
[1777860903194,38.65,79918.29,0.0,0.75345,0.00011,23.74941]
[1777860908230,38.66,79914.61,0.0,0.75303,0.00011,23.7699]
[1777860913286,38.66,79916.04,0.0,0.75316,0.00011,23.76351]
[1777860918322,38.67,79915.27,0.0,0.75306,0.00011,23.76837]
[1777860919331,38.67,79908.49,0.0,0.75232,0.00011,23.80453]
[1777860921345,38.67,79896.37,0.0,0.751,0.00011,23.86851]
[1777860922349,38.67,79886.65,0.0,0.74993,0.00011,23.91989]
[1777860923356,38.67,79899.59,0.0,0.75133,0.00011,23.85228]
[1777860924364,38.67,79913.45,0.0,0.75284,0.00011,23.77934]
[1777860927384,38.67,79899.81,0.0,0.75135,0.00011,23.85164]
[1777860928394,38.67,79888.76,0.0,0.75014,0.00011,23.9097]
[1777860930405,38.67,79894.74,0.0,0.75079,0.00011,23.87831]
[1777860931413,38.67,79901.8,0.0,0.75158,0.00011,23.83758]
[1777860934434,38.67,79907.41,0.0,0.75219,0.00011,23.80826]
[1777860936448,38.67,79912.84,0.0,0.75277,0.00011,23.77982]
[1777860940476,38.68,79918.41,0.0,0.75337,0.00011,23.75095]
[1777860945511,38.68,79918.73,0.0,0.75339,0.00011,23.75005]
[1777860950547,38.68,79914.95,0.0,0.75296,0.00011,23.77077]
[1777860955583,38.68,79921.05,0.0,0.75361,0.00011,23.73931]
[1777860960618,38.69,79920.9,0.0,0.75357,0.00011,23.74103]
[1777860965653,38.69,79923.26,0.0,0.75381,0.00011,23.72948]
[1777860970689,38.7,79920.09,0.0,0.75345,0.00011,23.74724]
[1777860974721,38.7,79889.8,0.0,0.75014,0.00011,23.90743]
[1777860975723,38.7,79870.97,0.0,0.74808,0.00011,24.00584]
[1777860976730,38.7,79872.0,0.0,0.74819,0.00011,24.0008]
[1777860977739,38.7,79865.83,0.0,0.74751,0.00011,24.03327]
[1777860979751,38.7,79857.41,0.0,0.74657,0.00011,24.07758]
[1777860981766,38.7,79857.7,0.0,0.74659,0.00011,24.07655]
[1777860983778,38.71,79840.21,0.0,0.74466,0.00011,24.16753]
[1777860984786,38.71,79833.98,0.0,0.74397,0.00011,24.19978]
[1777860986800,38.71,79815.32,0.0,0.74189,0.00011,24.29613]
[1777860987807,38.71,79797.45,0.0,0.73989,0.00011,24.38766]
[1777860988818,38.71,79794.99,0.0,0.73961,0.00011,24.40039]
[1777860993854,38.72,79796.4,0.0,0.73977,0.00011,24.39067]
[1777860995868,38.72,79802.73,0.0,0.74046,0.00011,24.359]
[1777860996875,38.72,79815.71,0.0,0.7419,0.00011,24.29302]
[1777860998889,38.72,79817.34,0.0,0.74207,0.00011,24.28534]
[1777861002918,38.72,79822.93,0.0,0.74268,0.00011,24.25697]
[1777861007954,38.73,79816.69,0.0,0.74198,0.00011,24.28951]
[1777861008965,38.73,79807.54,0.0,0.74095,0.00011,24.33654]
[1777861009968,38.73,79802.43,0.0,0.74038,0.00011,24.36282]
[1777861011982,38.73,79800.75,0.0,0.74018,0.00011,24.37181]
[1777861015003,38.73,79792.57,0.0,0.73926,0.00011,24.41395]
[1777861020040,38.74,79793.67,0.0,0.73936,0.00011,24.40921]
[1777861025073,38.74,79792.99,0.0,0.73927,0.00011,24.41338]
[1777861030108,38.74,79797.13,0.0,0.73971,0.00011,24.3935]
[1777861034136,38.75,79809.95,0.0,0.74112,0.00011,24.3292]
[1777861035143,38.75,79819.11,0.0,0.74213,0.00011,24.28273]
[1777861036149,38.75,79817.96,0.0,0.742,0.00011,24.28895]
[1777861040178,38.75,79809.3,0.0,0.74101,0.00011,24.33454]
[1777861041184,38.76,79808.6,0.0,0.74092,0.00011,24.33841]
[1777861046221,38.76,79806.86,0.0,0.7407,0.00011,24.34872]
[1777861052165,38.77,79801.15,0.0,0.74005,0.00011,24.37584]
[1777861057298,38.77,79805.06,0.0,0.74045,0.00011,24.35741]
[1777861062332,38.78,79806.3,0.0,0.74056,0.00011,24.35261]
[1777861067368,38.79,79808.38,0.0,0.74076,0.00011,24.34352]
[1777861070404,38.79,79821.1,0.0,0.74215,0.00011,24.27959]
[1777861071404,38.79,79855.37,0.0,0.74593,0.00011,24.10387]
[1777861072411,38.79,79867.38,0.0,0.74723,0.00011,24.04229]
[1777861073423,38.8,79865.09,0.0,0.74697,0.00011,24.05479]
[1777861078455,38.8,79869.93,0.0,0.74748,0.00011,24.03071]
[1777861080469,38.81,79869.12,0.0,0.74732,0.00011,24.03831]
[1777861082484,38.83,79871.92,0.0,0.74757,0.00011,24.02694]
[1777861083497,38.85,79879.83,0.0,0.74831,0.00011,23.99218]
[1777861085507,38.86,79887.01,0.0,0.74902,0.00011,23.95826]
[1777861086514,38.88,79892.19,0.0,0.7495,0.00011,23.93539]
[1777861089546,38.91,79901.01,0.0,0.75029,0.00011,23.89829]
[1777861091555,38.94,79894.12,0.0,0.74938,0.00011,23.94207]
[1777861094576,38.98,79888.86,0.0,0.74861,0.00011,23.97969]
[1777861097600,39.02,79899.32,0.0,0.74954,0.00011,23.93581]
[1777861101628,39.06,79927.38,0.0,0.75236,0.00011,23.80009]
[1777861102635,39.06,79931.45,0.0,0.75279,0.00011,23.77925]
[1777861107669,39.06,79934.75,0.0,0.75315,0.00011,23.76197]
[1777861112709,39.06,79934.79,0.0,0.75317,0.00011,23.75826]
[1777861117743,39.06,79931.8,0.0,0.75284,0.00011,23.77425]
[1777861120771,39.06,79919.88,0.0,0.75155,0.00011,23.83697]
[1777861121776,39.07,79912.62,0.0,0.75076,0.00011,23.87509]
[1777861123797,39.07,79897.62,0.0,0.74912,0.00011,23.95385]
[1777861124799,39.07,79883.76,0.0,0.74761,0.00011,24.02599]
[1777861125815,39.07,79878.63,0.0,0.74704,0.00011,24.05295]
[1777861127820,39.08,79887.16,0.0,0.74795,0.00011,24.00968]
[1777861129845,39.08,79873.31,0.0,0.74643,0.00011,24.08151]
[1777861131853,39.08,79858.92,0.0,0.74484,0.00011,24.15617]
[1777861132857,39.1,79860.31,0.0,0.74491,0.00011,24.15323]
[1777861137893,39.15,79854.98,0.0,0.74407,0.00011,24.19308]
[1777861138900,39.15,79847.27,0.0,0.74322,0.00011,24.23261]
[1777861139923,39.15,79844.36,0.0,0.7429,0.00011,24.24768]
[1777861141924,39.17,79865.83,0.0,0.74517,0.00011,24.14189]
[1777861142929,39.18,79868.48,0.0,0.74538,0.00011,24.13241]
[1777861144944,39.2,79863.38,0.0,0.74474,0.00011,24.16277]
[1777861146961,39.22,79868.59,0.0,0.74522,0.00011,24.14033]
[1777861151995,39.22,79868.25,0.0,0.74515,0.00011,24.144]
[1777861154007,39.23,79849.64,0.0,0.7431,0.00011,24.23926]
[1777861155020,39.23,79841.32,0.0,0.74219,0.00011,24.28159]
[1777861156027,39.23,79838.13,0.0,0.74183,0.00011,24.29791]
[1777861158035,39.23,79829.43,0.0,0.74087,0.00011,24.34212]
[1777861159047,39.23,79820.76,0.0,0.73991,0.00011,24.38579]
[1777861160051,39.23,79822.84,0.0,0.74014,0.00011,24.37547]
[1777861161058,39.23,79829.69,0.0,0.74089,0.00011,24.34119]
[1777861162071,39.23,79832.34,0.0,0.74118,0.00011,24.32801]
[1777861167103,39.24,79834.85,0.0,0.74143,0.00011,24.31632]
[1777861169117,39.24,79840.17,0.0,0.74201,0.00011,24.2899]
[1777861170123,39.24,79845.83,0.0,0.74262,0.00011,24.26156]
[1777861171131,39.24,79851.69,0.0,0.74328,0.00011,24.22854]
[1777861172165,39.24,79856.91,0.0,0.74385,0.00011,24.20229]
[1777861173146,39.24,79863.12,0.0,0.74452,0.00011,24.171]
[1777861175161,39.24,79870.34,0.0,0.7453,0.00011,24.13421]
[1777861176167,39.24,79875.66,0.0,0.74588,0.00011,24.10709]
[1777861177174,39.24,79886.97,0.0,0.74711,0.00011,24.04931]
[1777861178180,39.24,79895.66,0.0,0.74805,0.00011,24.00485]
[1777861179188,39.24,79901.35,0.0,0.74866,0.00011,23.97576]
[1777861183217,39.24,79896.12,0.0,0.74808,0.00011,24.00328]
[1777861186238,39.25,79890.41,0.0,0.74745,0.00011,24.03301]
[1777861188256,39.25,79883.18,0.0,0.74665,0.00011,24.07087]
[1777861191273,39.25,79877.09,0.0,0.74597,0.00011,24.10309]
[1777861196311,39.26,79879.53,0.0,0.7462,0.00011,24.09229]
[1777861199330,39.26,79883.62,0.0,0.74663,0.00011,24.07246]
[1777861203358,39.27,79892.27,0.0,0.74754,0.00011,24.0291]
[1777861205372,39.27,79898.58,0.0,0.74822,0.00011,23.99703]
[1777861210417,39.27,79908.2,0.0,0.74925,0.00011,23.94818]
[1777861211419,39.27,79909.58,0.0,0.74939,0.00011,23.94127]
[1777861214441,39.27,79904.21,0.0,0.74881,0.00011,23.96898]
[1777861217470,39.27,79927.78,0.0,0.75134,0.00011,23.84732]
[1777861223391,39.27,79930.8,0.0,0.75168,0.00011,23.83116]
[1777861228549,39.27,79926.6,0.0,0.75123,0.00011,23.85276]
[1777861229551,39.27,79906.94,0.0,0.74912,0.00011,23.95423]
[1777861230561,39.27,79911.26,0.0,0.74958,0.00011,23.93221]
[1777861231564,39.27,79919.03,0.0,0.75043,0.00011,23.8887]
[1777861232572,39.27,79930.16,0.0,0.75163,0.00011,23.83096]
[1777861233579,39.27,79928.03,0.0,0.7514,0.00011,23.84211]
[1777861238614,39.27,79931.7,0.0,0.75178,0.00011,23.82358]
[1777861242644,39.27,79926.32,0.0,0.75121,0.00011,23.85119]
[1777861245665,39.28,79906.39,0.0,0.74905,0.00011,23.955]
[1777861246677,39.28,79905.24,0.0,0.74892,0.00011,23.96113]
[1777861248685,39.28,79913.7,0.0,0.74982,0.00011,23.918]
[1777861249692,39.28,79918.85,0.0,0.75037,0.00011,23.89168]
[1777861254727,39.28,79921.05,0.0,0.75058,0.00011,23.88169]
[1777861258757,39.29,79928.6,0.0,0.75137,0.00011,23.8438]
[1777861259763,39.29,79929.66,0.0,0.75148,0.00011,23.83864]
[1777861264800,39.3,79925.56,0.0,0.751,0.00011,23.86144]
[1777861269839,39.3,79920.97,0.0,0.75048,0.00011,23.88671]
[1777861270840,39.3,79907.73,0.0,0.74905,0.00011,23.95517]
[1777861271851,39.3,79897.95,0.0,0.748,0.00011,24.00556]
[1777861272858,39.3,79896.62,0.0,0.74785,0.00011,24.01251]
[1777861277896,39.31,79896.85,0.0,0.74786,0.00011,24.01201]
[1777861280915,39.31,79891.22,0.0,0.74724,0.00011,24.04129]
[1777861283960,39.31,79884.84,0.0,0.74653,0.00011,24.07491]
[1777861284944,39.31,79871.35,0.0,0.74507,0.00011,24.14359]
[1777861285954,39.32,79862.26,0.0,0.74407,0.00011,24.19047]
[1777861286958,39.32,79849.68,0.0,0.74269,0.00011,24.25432]
[1777861288975,39.33,79842.91,0.0,0.7419,0.00011,24.29079]
[1777861290990,39.34,79837.87,0.0,0.74128,0.00011,24.31972]
[1777861292999,39.35,79829.99,0.0,0.7404,0.00011,24.3572]
[1777861295016,39.35,79842.16,0.0,0.74173,0.00011,24.29651]
[1777861299048,39.35,79851.32,0.0,0.74271,0.00011,24.25121]
[1777861300052,39.35,79860.12,0.0,0.74366,0.00011,24.20703]
[1777861301058,39.35,79869.2,0.0,0.74464,0.00011,24.16136]
[1777861302064,39.36,79867.19,0.0,0.74442,0.00011,24.17188]
[1777861306092,39.36,79844.13,0.0,0.74188,0.00011,24.28946]
[1777861307099,39.36,79835.36,0.0,0.74092,0.00011,24.33366]
[1777861308106,39.36,79834.44,0.0,0.74082,0.00011,24.33841]
[1777861313141,39.37,79844.96,0.0,0.74195,0.00011,24.2864]
[1777861315169,39.37,79849.9,0.0,0.74248,0.00011,24.26194]
[1777861316178,39.37,79875.42,0.0,0.74525,0.00011,24.13309]
[1777861317182,39.37,79870.7,0.0,0.74474,0.00011,24.1573]
[1777861319199,39.37,79868.32,0.0,0.74447,0.00011,24.16985]
[1777861323227,39.37,79863.12,0.0,0.74388,0.00011,24.19706]
[1777861325251,39.38,79884.69,0.0,0.74621,0.00011,24.08808]
[1777861326259,39.38,79890.27,0.0,0.74681,0.00011,24.05999]
[1777861328272,39.38,79882.5,0.0,0.74597,0.00011,24.0996]
[1777861331294,39.38,79876.03,0.0,0.74526,0.00011,24.13306]
[1777861333308,39.38,79884.62,0.0,0.74618,0.00011,24.09002]
[1777861337338,39.38,79873.73,0.0,0.745,0.00011,24.14533]
[1777861338343,39.38,79872.91,0.0,0.74491,0.00011,24.14944]
[1777861343380,39.39,79874.31,0.0,0.74503,0.00011,24.1437]
[1777861348416,39.39,79873.2,0.0,0.74489,0.00011,24.15064]
[1777861353450,39.4,79867.38,0.0,0.74425,0.00011,24.17769]
[1777861356471,39.4,79859.56,0.0,0.74338,0.00011,24.21799]
[1777861357478,39.4,79846.89,0.0,0.742,0.00011,24.28198]
[1777861358486,39.4,79843.83,0.0,0.74166,0.00011,24.29749]
[1777861359496,39.4,79835.93,0.0,0.7408,0.00011,24.3372]
[1777861360499,39.4,79832.23,0.0,0.74039,0.00011,24.35579]
[1777861361506,39.4,79824.69,0.0,0.73956,0.00011,24.3935]
[1777861362513,39.4,79819.7,0.0,0.73901,0.00011,24.41838]
[1777861367547,39.4,79822.89,0.0,0.73936,0.00011,24.4026]
[1777861369563,39.4,79832.98,0.0,0.74046,0.00011,24.35237]
[1777861370570,39.41,79832.67,0.0,0.74043,0.00011,24.35402]
[1777861375604,39.41,79838.09,0.0,0.74101,0.00011,24.32756]
[1777861380641,39.41,79838.11,0.0,0.741,0.00011,24.32794]
[1777861385685,39.41,79834.17,0.0,0.74056,0.00011,24.34834]
[1777861387692,39.41,79825.65,0.0,0.73962,0.00011,24.39103]
[1777861389706,39.41,79818.75,0.0,0.73886,0.00011,24.42543]
[1777861394741,39.41,79814.55,0.0,0.7384,0.00011,24.44633]
[1777861396755,39.41,79807.09,0.0,0.73758,0.00011,24.48328]
[1777861401791,39.41,79807.99,0.0,0.73768,0.00011,24.47858]
[1777861405818,39.41,79798.26,0.0,0.73661,0.00011,24.52652]
[1777861410853,39.41,79797.47,0.0,0.73654,0.00011,24.53002]
[1777861411861,39.41,79787.52,0.0,0.73546,0.00011,24.57529]
[1777861412869,39.41,79778.65,0.0,0.73448,0.00011,24.61867]
[1777861416902,39.4,79762.5,0.0,0.73275,0.00011,24.6947]
[1777861421930,39.37,79766.44,0.0,0.73331,0.00011,24.66989]
[1777861424951,39.36,79773.44,0.0,0.73414,0.00011,24.63339]
[1777861425958,39.36,79780.85,0.0,0.73496,0.00011,24.59687]
[1777861428980,39.36,79789.12,0.0,0.73588,0.00011,24.55583]
[1777861434014,39.36,79784.57,0.0,0.73539,0.00011,24.57773]
[1777861436027,39.36,79773.44,0.0,0.73416,0.00011,24.63213]
[1777861441063,39.35,79764.3,0.0,0.73317,0.00011,24.67593]
[1777861446098,39.35,79769.84,0.0,0.73381,0.00011,24.64771]
[1777861451133,39.34,79771.41,0.0,0.734,0.00011,24.63914]
[1777861453147,39.34,79765.8,0.0,0.73338,0.00011,24.66625]
[1777861458182,39.34,79759.8,0.0,0.73274,0.00011,24.69459]
[1777861462221,39.33,79752.46,0.0,0.73194,0.00011,24.72961]
[1777861467247,39.33,79749.93,0.0,0.73168,0.00011,24.74085]
[1777861472283,39.33,79746.73,0.0,0.73136,0.00011,24.75197]
[1777861474297,39.32,79752.55,0.0,0.73202,0.00011,24.72312]
[1777861475306,39.32,79758.84,0.0,0.73273,0.00011,24.69218]
[1777861479334,39.32,79751.93,0.0,0.73197,0.00011,24.72532]
[1777861484370,39.32,79748.26,0.0,0.73158,0.00011,24.74219]
[1777861489404,39.31,79746.26,0.0,0.73137,0.00011,24.75107]
[1777861490410,39.31,79738.31,0.0,0.73048,0.00011,24.78976]
[1777861491417,39.31,79739.9,0.0,0.73066,0.00011,24.78207]
[1777861496453,39.31,79730.5,0.0,0.72962,0.00011,24.82686]
[1777861498467,39.31,79727.42,0.0,0.72928,0.00011,24.84173]
[1777861501488,39.31,79721.95,0.0,0.72867,0.00011,24.86803]
[1777861502497,39.31,79707.5,0.0,0.72704,0.00011,24.93746]
[1777861503502,39.3,79703.72,0.0,0.72664,0.00011,24.95435]
[1777861505515,39.29,79696.85,0.0,0.72593,0.00011,24.98449]
[1777861507532,39.27,79690.01,0.0,0.72523,0.00011,25.01382]
[1777861508553,39.27,79683.75,0.0,0.72456,0.00011,25.04187]
[1777861509544,39.26,79673.85,0.0,0.72348,0.00011,25.08686]
[1777861510553,39.25,79668.46,0.0,0.72287,0.00011,25.11214]
[1777861511560,39.25,79662.63,0.0,0.72221,0.00011,25.13942]
[1777861516596,39.2,79666.13,0.0,0.72287,0.00011,25.11145]
[1777861519617,39.17,79668.79,0.0,0.72333,0.00011,25.09178]
[1777861524652,39.13,79670.36,0.0,0.72367,0.00011,25.07714]
[1777861526666,39.12,79690.58,0.0,0.72602,0.00011,24.9783]
[1777861527675,39.12,79692.23,0.0,0.72621,0.00011,24.97027]
[1777861531701,39.12,79697.87,0.0,0.72688,0.00011,24.9392]
[1777861536736,39.12,79689.7,0.0,0.72596,0.00011,24.97823]
[1777861540765,39.12,79680.92,0.0,0.72496,0.00011,25.02005]
[1777861541773,39.12,79669.82,0.0,0.7237,0.00011,25.07294]
[1777861542782,39.12,79668.05,0.0,0.72351,0.00011,25.08105]
[1777861544792,39.11,79662.18,0.0,0.72284,0.00011,25.10859]
[1777861546806,39.11,79656.38,0.0,0.72219,0.00011,25.13566]
[1777861551841,39.11,79653.98,0.0,0.72194,0.00011,25.14588]
[1777861556876,39.1,79653.47,0.0,0.72191,0.00011,25.14715]
[1777861561911,39.09,79652.58,0.0,0.72183,0.00011,25.1502]
[1777861563925,39.09,79646.96,0.0,0.72119,0.00011,25.17661]
[1777861564936,39.09,79629.46,0.0,0.71918,0.00012,25.25893]
[1777861565941,39.09,79617.77,0.0,0.71784,0.00012,25.31353]
[1777861566946,39.09,79629.13,0.0,0.71915,0.00012,25.2604]
[1777861567952,39.09,79634.54,0.0,0.71977,0.00011,25.23502]
[1777861571983,39.09,79640.54,0.0,0.72046,0.00011,25.20685]
[1777861573995,39.09,79646.69,0.0,0.72116,0.00011,25.17797]
[1777861576012,39.1,79653.96,0.0,0.72199,0.00011,25.14375]
[1777861577016,39.1,79660.47,0.0,0.72273,0.00011,25.113]
[1777861579030,39.09,79674.97,0.0,0.72439,0.00011,25.04361]
[1777861583058,39.09,79681.78,0.0,0.72518,0.00011,25.01053]
[1777861588093,39.09,79681.65,0.0,0.72518,0.00011,25.01063]
[1777861593128,39.09,79680.59,0.0,0.72509,0.00011,25.0116]
[1777861598163,39.08,79678.51,0.0,0.72487,0.00011,25.02099]
[1777861602191,39.08,79684.76,0.0,0.72559,0.00011,24.99064]
[1777861604210,39.08,79696.07,0.0,0.72687,0.00011,24.93615]
[1777861605215,39.08,79707.24,0.0,0.72815,0.00011,24.88184]
[1777861606221,39.08,79718.32,0.0,0.7294,0.00011,24.82778]
[1777861610248,39.07,79724.94,0.0,0.73017,0.00011,24.79449]
[1777861615283,39.07,79727.89,0.0,0.73053,0.00011,24.77888]
[1777861616290,39.07,79743.48,0.0,0.73229,0.00011,24.70235]
[1777861617298,39.07,79750.4,0.0,0.73307,0.00011,24.66817]
[1777861620320,39.07,79759.3,0.0,0.73407,0.00011,24.62396]
[1777861625356,39.06,79760.76,0.0,0.73425,0.00011,24.61635]
[1777861627376,39.06,79768.26,0.0,0.73509,0.00011,24.5791]
[1777861632407,39.06,79762.15,0.0,0.73441,0.00011,24.60921]
[1777861635428,39.06,79756.31,0.0,0.73376,0.00011,24.63789]
[1777861636435,39.06,79745.53,0.0,0.73255,0.00011,24.69091]
[1777861641470,39.06,79745.51,0.0,0.73256,0.00011,24.69049]
[1777861644491,39.06,79735.39,0.0,0.73142,0.00011,24.74006]
[1777861647511,39.06,79723.86,0.0,0.73012,0.00011,24.79683]
[1777861648518,39.06,79717.9,0.0,0.72944,0.00011,24.82594]
[1777861650533,39.06,79712.69,0.0,0.72885,0.00011,24.85136]
[1777861655576,39.06,79709.38,0.0,0.72849,0.00011,24.86392]
[1777861660603,39.06,79706.92,0.0,0.72822,0.00011,24.87586]
[1777861665638,39.06,79715.43,0.0,0.72918,0.00011,24.83453]
[1777861667652,39.06,79716.9,0.0,0.72934,0.00011,24.82749]
[1777861672690,39.06,79718.79,0.0,0.72956,0.00011,24.81821]
[1777861673703,39.06,79725.8,0.0,0.73036,0.00011,24.78375]
[1777861675716,39.06,79727.37,0.0,0.73054,0.00011,24.77561]
[1777861677731,39.06,79720.36,0.0,0.72976,0.00011,24.80963]
[1777861679746,39.06,79715.16,0.0,0.72916,0.00011,24.8351]
[1777861681759,39.06,79720.65,0.0,0.72978,0.00011,24.80848]
[1777861682765,39.06,79732.69,0.0,0.73114,0.00011,24.7497]
[1777861683772,39.06,79735.85,0.0,0.73149,0.00011,24.73432]
[1777861688807,39.06,79737.07,0.0,0.73162,0.00011,24.72887]
[1777861693842,39.07,79743.08,0.0,0.73228,0.00011,24.69992]
[1777861697870,39.07,79736.46,0.0,0.73153,0.00011,24.7329]
[1777861698879,39.07,79732.59,0.0,0.73109,0.00011,24.75193]
[1777861701899,39.07,79726.23,0.0,0.73036,0.00011,24.7835]
[1777861703912,39.07,79720.1,0.0,0.72967,0.00011,24.81347]
[1777861704919,39.07,79717.02,0.0,0.72932,0.00011,24.82856]
[1777861709954,39.07,79714.07,0.0,0.72898,0.00011,24.84312]
[1777861714989,39.07,79708.89,0.0,0.72841,0.00011,24.86476]
[1777861720030,39.07,79706.85,0.0,0.72818,0.00011,24.8747]
[1777861725059,39.07,79702.73,0.0,0.72772,0.00011,24.89462]
[1777861730097,39.07,79699.71,0.0,0.72738,0.00011,24.90911]
[1777861735130,39.07,79696.66,0.0,0.72703,0.00011,24.92366]
[1777861738152,39.07,79691.52,0.0,0.72645,0.00011,24.94831]
[1777861743186,39.07,79689.51,0.0,0.72623,0.00011,24.95773]
[1777861748221,39.07,79692.25,0.0,0.72655,0.00011,24.94431]
[1777861753256,39.06,79710.43,0.0,0.72863,0.00011,24.85557]
[1777861758291,39.06,79707.11,0.0,0.72825,0.00011,24.87155]
[1777861763326,39.06,79707.69,0.0,0.72832,0.00011,24.86868]
[1777861768361,39.06,79710.15,0.0,0.72861,0.00011,24.85616]
[1777861773396,39.06,79708.49,0.0,0.72846,0.00011,24.86007]
[1777861777424,39.06,79696.76,0.0,0.72714,0.00011,24.9164]
[1777861778433,39.06,79691.49,0.0,0.72654,0.00011,24.94182]
[1777861783467,39.06,79689.43,0.0,0.7263,0.00011,24.95166]
[1777861788506,39.06,79689.03,0.0,0.72626,0.00011,24.95348]
[1777861791522,39.06,79695.61,0.0,0.72701,0.00011,24.92175]
[1777861796558,39.05,79697.15,0.0,0.72719,0.00011,24.91419]
[1777861801594,39.05,79702.38,0.0,0.72779,0.00011,24.88842]
[1777861802600,39.05,79709.44,0.0,0.72859,0.00011,24.85408]
[1777861807637,39.05,79713.91,0.0,0.72911,0.00011,24.83184]
[1777861809648,39.05,79720.47,0.0,0.72986,0.00011,24.79938]
[1777861812672,39.04,79725.8,0.0,0.73048,0.00011,24.77275]
[1777861813676,39.04,79719.33,0.0,0.72975,0.00011,24.80416]
[1777861816698,39.04,79727.27,0.0,0.73066,0.00011,24.76476]
[1777861817707,39.04,79732.93,0.0,0.7313,0.00011,24.73684]
[1777861818712,39.04,79743.16,0.0,0.73246,0.00011,24.68642]
[1777861819719,39.04,79738.7,0.0,0.73196,0.00011,24.7082]
[1777861824754,39.04,79739.69,0.0,0.73209,0.00011,24.70256]
[1777861828784,39.03,79748.16,0.0,0.73306,0.00011,24.66024]
[1777861830798,39.03,79754.72,0.0,0.7338,0.00011,24.62763]
[1777861832812,39.03,79760.94,0.0,0.73452,0.00011,24.59303]
[1777861833819,39.03,79762.49,0.0,0.73469,0.00011,24.5853]
[1777861838854,39.03,79764.31,0.0,0.7349,0.00011,24.57606]
[1777861839862,39.03,79758.65,0.0,0.73427,0.00011,24.60407]
[1777861844905,39.03,79757.8,0.0,0.73418,0.00011,24.60794]
[1777861847925,39.03,79750.77,0.0,0.7334,0.00011,24.64244]
[1777861851954,39.03,79758.63,0.0,0.73428,0.00011,24.60327]
[1777861852960,39.03,79761.62,0.0,0.73462,0.00011,24.58837]
[1777861854976,39.02,79769.57,0.0,0.73551,0.00011,24.54881]
[1777861855983,39.02,79778.1,0.0,0.73647,0.00011,24.50633]
[1777861856990,39.03,79784.65,0.0,0.73719,0.00011,24.47367]
[1777861859006,39.03,79799.4,0.0,0.73883,0.00011,24.39992]
[1777861860019,39.03,79812.17,0.0,0.74024,0.00011,24.33579]
[1777861861020,39.03,79813.44,0.0,0.74038,0.00011,24.32961]
[1777861863033,39.03,79803.31,0.0,0.73925,0.00011,24.38112]
[1777861864041,39.03,79799.16,0.0,0.73878,0.00011,24.40215]
[1777861866057,39.03,79795.32,0.0,0.73835,0.00011,24.4217]
[1777861871090,39.03,79797.51,0.0,0.73858,0.00011,24.41132]
[1777861872103,39.03,79791.81,0.0,0.73795,0.00011,24.44001]
[1777861873105,39.03,79785.95,0.0,0.73729,0.00011,24.46941]
[1777861876129,39.03,79781.9,0.0,0.73684,0.00011,24.48974]
[1777861878139,39.03,79791.11,0.0,0.73786,0.00011,24.44373]
[1777861879147,39.04,79793.25,0.0,0.7381,0.00011,24.43309]
[1777861884183,39.04,79790.59,0.0,0.7378,0.00011,24.44678]
[1777861886196,39.04,79797.21,0.0,0.73853,0.00011,24.41377]
[1777861888133,39.04,79788.34,0.0,0.73754,0.00011,24.45839]
[1777861892238,39.04,79786.22,0.0,0.73732,0.00011,24.46554]
[1777861898207,39.04,79779.95,0.0,0.73662,0.00011,24.49697]
[1777861902308,39.04,79772.41,0.0,0.73578,0.00011,24.53454]
[1777861905330,39.04,79767.21,0.0,0.7352,0.00011,24.5603]
[1777861906346,39.04,79762.15,0.0,0.73463,0.00011,24.58536]
[1777861911380,39.03,79756.41,0.0,0.73402,0.00011,24.6124]
[1777861913394,39.03,79744.39,0.0,0.73267,0.00011,24.67166]
[1777861914399,39.03,79738.96,0.0,0.73206,0.00011,24.69833]
[1777861919435,39.03,79743.49,0.0,0.73258,0.00011,24.67571]
[1777861921451,39.03,79749.23,0.0,0.73323,0.00011,24.64733]
[1777861922455,39.03,79768.18,0.0,0.73535,0.00011,24.55349]
[1777861923462,39.03,79768.76,0.0,0.73541,0.00011,24.55058]
[1777861927491,39.03,79777.83,0.0,0.73643,0.00011,24.50542]
[1777861931524,39.03,79770.25,0.0,0.73558,0.00011,24.54327]
[1777861935555,39.03,79761.37,0.0,0.73459,0.00011,24.58731]
[1777861940583,39.03,79761.29,0.0,0.73458,0.00011,24.58752]
[1777861945618,39.03,79755.92,0.0,0.73398,0.00011,24.61392]
[1777861950653,39.03,79754.0,0.0,0.73377,0.00011,24.62317]
[1777861954680,39.03,79746.11,0.0,0.73291,0.00011,24.65831]
[1777861955688,39.03,79740.66,0.0,0.7323,0.00011,24.68509]
[1777861960728,39.03,79737.72,0.0,0.73198,0.00011,24.69916]
[1777861961731,39.03,79726.39,0.0,0.7307,0.00011,24.75487]
[1777861962737,39.03,79720.55,0.0,0.73004,0.00011,24.78353]
[1777861967774,39.03,79728.52,0.0,0.73093,0.00011,24.74491]
[1777861972809,39.03,79729.52,0.0,0.73102,0.00011,24.74092]
[1777861975829,39.03,79734.95,0.0,0.73163,0.00011,24.71432]
[1777861980864,39.03,79726.89,0.0,0.73072,0.00011,24.75389]
[1777861985900,39.04,79726.89,0.0,0.73071,0.00011,24.75465]
[1777861987915,39.04,79736.94,0.0,0.73184,0.00011,24.70533]
[1777861988922,39.04,79737.86,0.0,0.73195,0.00011,24.70065]
[1777861993958,39.03,79733.56,0.0,0.73147,0.00011,24.72148]
[1777861998991,39.04,79729.91,0.0,0.73104,0.00011,24.74029]
[1777862001006,39.04,79735.05,0.0,0.73161,0.00011,24.71528]
[1777862003024,39.04,79742.1,0.0,0.73241,0.00011,24.68068]
[1777862004030,39.04,79751.75,0.0,0.73349,0.00011,24.63301]
[1777862005053,39.04,79752.98,0.0,0.73363,0.00011,24.62687]
[1777862007054,39.04,79761.05,0.0,0.73454,0.00011,24.58683]
[1777862012089,39.04,79757.45,0.0,0.73416,0.00011,24.60089]
[1777862017125,39.04,79753.23,0.0,0.73369,0.00011,24.62154]
[1777862019138,39.04,79747.76,0.0,0.73308,0.00011,24.64841]
[1777862024173,39.03,79752.13,0.0,0.73358,0.00011,24.62642]
[1777862029208,39.03,79751.72,0.0,0.73354,0.00011,24.62811]
[1777862030216,39.03,79757.66,0.0,0.73421,0.00011,24.59867]
[1777862032230,39.03,79759.45,0.0,0.73441,0.00011,24.58974]
[1777862037264,39.03,79761.16,0.0,0.7346,0.00011,24.58113]
[1777862039278,39.03,79754.26,0.0,0.73383,0.00011,24.6152]
[1777862044313,39.03,79754.98,0.0,0.73392,0.00011,24.61133]
[1777862049349,39.03,79749.19,0.0,0.73328,0.00011,24.63965]
[1777862052371,39.03,79745.3,0.0,0.73284,0.00011,24.65855]
[1777862057407,39.02,79747.54,0.0,0.73311,0.00011,24.64696]
[1777862062442,39.02,79752.63,0.0,0.73369,0.00011,24.62136]
[1777862067476,39.02,79753.71,0.0,0.73382,0.00011,24.61558]
[1777862072517,39.02,79755.45,0.0,0.73405,0.00011,24.60291]
[1777862076545,39.02,79749.97,0.0,0.73343,0.00011,24.62982]
[1777862077552,39.02,79747.88,0.0,0.7332,0.00011,24.64011]
[1777862082587,39.02,79747.94,0.0,0.73319,0.00011,24.64048]
[1777862087622,39.03,79751.16,0.0,0.73353,0.00011,24.62579]
[1777862091650,39.03,79758.73,0.0,0.73436,0.00011,24.58905]
[1777862095677,39.03,79761.43,0.0,0.73467,0.00011,24.57569]
[1777862100715,39.03,79757.8,0.0,0.73425,0.00011,24.59402]
[1777862103734,39.03,79766.64,0.0,0.73524,0.00011,24.55025]
[1777862105753,39.03,79757.18,0.0,0.73418,0.00011,24.59708]
[1777862106757,39.03,79749.02,0.0,0.73327,0.00011,24.63733]
[1777862109776,39.03,79757.17,0.0,0.73418,0.00011,24.59692]
[1777862111792,39.03,79763.83,0.0,0.73493,0.00011,24.56379]
[1777862116825,39.03,79765.83,0.0,0.73516,0.00011,24.55359]
[1777862119845,39.03,79753.4,0.0,0.73377,0.00011,24.61502]
[1777862124880,39.03,79760.96,0.0,0.73463,0.00011,24.57732]
[1777862130926,39.03,79759.31,0.0,0.73443,0.00011,24.58613]
[1777862135961,39.03,79759.36,0.0,0.73444,0.00011,24.58288]
[1777862140996,39.03,79760.39,0.0,0.73454,0.00011,24.57838]
[1777862146037,39.04,79766.06,0.0,0.73517,0.00011,24.55088]
[1777862147041,39.04,79777.6,0.0,0.73646,0.00011,24.4934]
[1777862148048,39.04,79778.52,0.0,0.73656,0.00011,24.48881]
[1777862153085,39.04,79779.38,0.0,0.73666,0.00011,24.48452]
[1777862156105,39.04,79785.18,0.0,0.7373,0.00011,24.45563]
[1777862161142,39.04,79782.97,0.0,0.73705,0.00011,24.46696]
[1777862164163,39.04,79792.35,0.0,0.73809,0.00011,24.42022]
[1777862165170,39.04,79794.08,0.0,0.73828,0.00011,24.41166]
[1777862170205,39.04,79787.25,0.0,0.73751,0.00011,24.44645]
[1777862172220,39.04,79784.58,0.0,0.73721,0.00011,24.45994]
[1777862173227,39.04,79791.39,0.0,0.73796,0.00011,24.42595]
[1777862175244,39.04,79791.85,0.0,0.73801,0.00011,24.42386]
[1777862180276,39.05,79789.44,0.0,0.73773,0.00011,24.43646]
[1777862183297,39.05,79797.11,0.0,0.73858,0.00011,24.39833]
[1777862184388,39.05,79800.92,0.0,0.739,0.00011,24.37935]
[1777862186335,39.05,79840.99,0.0,0.74342,0.00011,24.17701]
[1777862187337,39.05,79847.51,0.0,0.74412,0.00011,24.14417]
[1777862188341,39.05,79854.45,0.0,0.74488,0.00011,24.10915]
[1777862189350,39.05,79842.57,0.0,0.74356,0.00011,24.17025]
[1777862190357,39.06,79848.98,0.0,0.74426,0.00011,24.13796]
[1777862193381,39.06,79855.3,0.0,0.74494,0.00011,24.10379]
[1777862195391,39.06,79860.68,0.0,0.74552,0.00011,24.07675]
[1777862196398,39.07,79867.34,0.0,0.74623,0.00011,24.04304]
[1777862197410,39.07,79871.83,0.0,0.74671,0.00011,24.02061]
[1777862200429,39.07,79886.15,0.0,0.74827,0.00011,23.94718]
[1777862201437,39.07,79895.93,0.0,0.74932,0.00011,23.89686]
[1777862202444,39.08,79877.23,0.0,0.74723,0.00011,23.99623]
[1777862203453,39.08,79875.7,0.0,0.74706,0.00011,24.00427]
[1777862206477,39.08,79867.69,0.0,0.74618,0.00011,24.04598]
[1777862210501,39.09,79874.67,0.0,0.74692,0.00011,24.01131]
[1777862212515,39.09,79868.77,0.0,0.74624,0.00011,24.04303]
[1777862216549,39.1,79861.61,0.0,0.74543,0.00011,24.08125]
[1777862217549,39.12,79847.72,0.0,0.74381,0.00011,24.15722]
[1777862222586,39.13,79855.11,0.0,0.74458,0.00011,24.12154]
[1777862224689,39.15,79845.14,0.0,0.74339,0.00011,24.17669]
[1777862226634,39.15,79828.08,0.0,0.74151,0.00011,24.26362]
[1777862228646,39.15,79836.91,0.0,0.74247,0.00011,24.21951]
[1777862230570,39.15,79845.75,0.0,0.74343,0.00011,24.1753]
[1777862235694,39.16,79850.23,0.0,0.74388,0.00011,24.1542]
[1777862240730,39.17,79854.24,0.0,0.74429,0.00011,24.13552]
[1777862245777,39.17,79857.35,0.0,0.74459,0.00011,24.12139]
[1777862247797,39.18,79870.15,0.0,0.74597,0.00011,24.05686]
[1777862248800,39.18,79860.47,0.0,0.74491,0.00011,24.10665]
[1777862253835,39.19,79858.42,0.0,0.74467,0.00011,24.11518]
[1777862258870,39.19,79860.66,0.0,0.74488,0.00011,24.10544]
[1777862263904,39.2,79863.62,0.0,0.74517,0.00011,24.0922]
[1777862264912,39.2,79872.03,0.0,0.74608,0.00011,24.04968]
[1777862265924,39.2,79879.84,0.0,0.74692,0.00011,24.01011]
[1777862266927,39.2,79887.51,0.0,0.74774,0.00011,23.97121]
[1777862269958,39.21,79881.98,0.0,0.74712,0.00011,24.00085]
[1777862273975,39.22,79889.19,0.0,0.74787,0.00011,23.96557]
[1777862279010,39.23,79892.31,0.0,0.74816,0.00011,23.95196]
[1777862283043,39.23,79899.55,0.0,0.7489,0.00011,23.9167]
[1777862284050,39.23,79914.27,0.0,0.75048,0.00011,23.841]
[1777862285067,39.24,79921.25,0.0,0.75123,0.00011,23.80516]
[1777862290092,39.24,79928.51,0.0,0.75198,0.00011,23.76911]
[1777862294123,39.25,79923.05,0.0,0.75137,0.00011,23.79871]
[1777862296138,39.25,79915.93,0.0,0.75059,0.00011,23.83612]
[1777862298151,39.25,79906.63,0.0,0.74958,0.00011,23.88459]
[1777862299160,39.25,79916.2,0.0,0.7506,0.00011,23.83544]
[1777862304193,39.26,79918.41,0.0,0.75082,0.00011,23.82535]
[1777862305200,39.26,79924.1,0.0,0.75142,0.00011,23.79622]
[1777862307214,39.26,79933.01,0.0,0.75236,0.00011,23.75067]
[1777862310235,39.26,79933.52,0.0,0.7524,0.00011,23.74913]
[1777862313260,39.27,79923.41,0.0,0.75131,0.00011,23.79895]
[1777862315271,39.27,79931.48,0.0,0.75217,0.00011,23.7577]
[1777862316280,39.27,79933.01,0.0,0.75233,0.00011,23.7501]
[1777862321313,39.28,79931.5,0.0,0.75213,0.00011,23.75975]
[1777862324334,39.28,79926.18,0.0,0.75154,0.00011,23.78832]
[1777862329370,39.29,79930.2,0.0,0.75194,0.00011,23.76906]
[1777862332393,39.29,79934.43,0.0,0.75237,0.00011,23.74814]
[1777862337427,39.3,79937.49,0.0,0.75266,0.00011,23.73408]
[1777862342461,39.31,79940.23,0.0,0.75292,0.00011,23.72169]
[1777862347526,39.34,79941.47,0.0,0.75288,0.00011,23.72418]
[1777862352543,39.35,79939.95,0.0,0.75268,0.00011,23.73398]
[1777862357578,39.41,79940.02,0.0,0.75234,0.00011,23.75158]
[1777862362613,39.48,79944.84,0.0,0.75252,0.00011,23.74349]
[1777862367651,39.55,79941.22,0.0,0.75177,0.00011,23.78087]
[1777862372684,39.6,79940.18,0.0,0.75143,0.00011,23.79553]
[1777862377719,39.64,79942.86,0.0,0.75148,0.00011,23.79388]
[1777862382753,39.75,79942.49,0.0,0.75089,0.00011,23.82361]
[1777862387788,39.86,79941.34,0.0,0.75021,0.00011,23.85783]
[1777862392823,39.96,79943.41,0.0,0.74991,0.00011,23.87344]
[1777862397857,39.97,79943.75,0.0,0.74992,0.00011,23.8734]
[1777862402893,39.97,79948.14,0.0,0.75036,0.00011,23.8523]
[1777862407929,39.99,79950.42,0.0,0.75053,0.00011,23.84414]
[1777862412964,40.0,79951.07,0.0,0.75056,0.00011,23.84322]
[1777862418000,40.01,79949.57,0.0,0.75034,0.00011,23.85356]
[1777862423039,40.01,79948.31,0.0,0.7502,0.00011,23.86027]
[1777862428073,40.01,79947.16,0.0,0.75007,0.00011,23.86641]
[1777862433108,40.01,79946.49,0.0,0.75002,0.00011,23.86644]
[1777862438143,40.01,79946.45,0.0,0.75001,0.00011,23.86697]
[1777862439150,40.01,79954.91,0.0,0.7509,0.00011,23.82423]
[1777862444193,40.01,79955.09,0.0,0.75091,0.00011,23.82389]
[1777862445197,40.01,79966.76,0.0,0.75213,0.00011,23.76479]
[1777862450232,40.02,79963.22,0.0,0.75175,0.00011,23.78362]
[1777862455344,40.02,80025.44,0.0,0.75824,0.0001,23.46486]
[1777862456355,40.02,80071.31,0.0,0.76297,0.0001,23.22627]
[1777862457359,40.02,80109.3,0.0,0.76685,0.0001,23.0268]
[1777862458372,40.02,80118.75,0.0,0.7678,0.0001,22.97696]
[1777862459378,40.02,80137.36,0.0,0.76968,0.0001,22.87826]
[1777862460435,40.02,80148.46,0.0,0.7708,0.0001,22.81924]
[1777862461417,40.02,80162.92,0.0,0.77225,0.0001,22.74214]
[1777862462414,40.01,80225.61,0.0,0.77854,0.0001,22.40105]
[1777862463439,40.01,80271.05,0.0,0.78299,0.0001,22.15369]
[1777862464432,40.01,80296.32,0.0,0.78544,0.0001,22.0155]
[1777862465439,40.01,80290.26,0.0,0.78484,0.0001,22.04949]
[1777862466444,40.01,80261.05,0.0,0.782,0.0001,22.20936]
[1777862467451,40.03,80239.63,0.0,0.77981,0.0001,22.33164]
[1777862468458,40.03,80242.96,0.0,0.78013,0.0001,22.314]
[1777862470473,40.03,80268.21,0.0,0.78258,0.0001,22.1773]
[1777862471486,40.04,80292.6,0.0,0.78494,0.0001,22.04436]
[1777862472492,40.04,80310.71,0.0,0.78668,0.0001,21.94558]
[1777862473494,40.06,80309.05,0.0,0.78638,0.0001,21.96256]
[1777862474509,40.06,80272.92,0.0,0.78288,0.0001,22.16112]
[1777862475508,40.07,80282.27,0.0,0.78378,0.0001,22.11056]
[1777862476514,40.07,80283.78,0.0,0.78391,0.0001,22.10314]
[1777862477531,40.07,80299.91,0.0,0.78546,0.0001,22.01541]
[1777862478529,40.07,80261.53,0.0,0.78172,0.0001,22.22601]
[1777862479537,40.07,80259.15,0.0,0.78148,0.0001,22.23954]
[1777862480545,40.08,80253.15,0.0,0.78088,0.0001,22.27273]
[1777862484573,40.08,80233.98,0.0,0.77897,0.0001,22.37894]
[1777862485580,40.08,80218.12,0.0,0.7774,0.0001,22.46516]
[1777862486589,40.09,80213.15,0.0,0.7769,0.0001,22.49247]
[1777862487601,40.1,80186.14,0.0,0.77414,0.0001,22.64222]
[1777862488601,40.1,80175.16,0.0,0.77304,0.0001,22.70125]
[1777862489608,40.1,80149.06,0.0,0.77042,0.0001,22.84066]
[1777862490614,40.1,80133.6,0.0,0.76886,0.0001,22.92292]
[1777862491622,40.1,80123.1,0.0,0.76782,0.0001,22.97486]
[1777862492634,40.1,80121.91,0.0,0.7677,0.0001,22.98112]
[1777862493641,40.1,80129.43,0.0,0.76846,0.0001,22.94135]
[1777862494648,40.1,80142.17,0.0,0.76974,0.0001,22.87386]
[1777862495655,40.11,80146.16,0.0,0.77014,0.0001,22.85279]
[1777862497670,40.11,80140.54,0.0,0.76957,0.0001,22.88288]
[1777862498686,40.11,80134.78,0.0,0.76899,0.0001,22.91349]
[1777862499684,40.11,80145.28,0.0,0.77005,0.0001,22.85786]
[1777862500696,40.11,80147.3,0.0,0.77025,0.0001,22.84726]
[1777862501699,40.11,80166.78,0.0,0.7722,0.0001,22.74358]
[1777862502708,40.11,80175.75,0.0,0.77309,0.0001,22.69584]
[1777862503712,40.11,80181.93,0.0,0.77371,0.0001,22.663]
[1777862505730,40.11,80174.5,0.0,0.77296,0.0001,22.70326]
[1777862506734,40.11,80176.85,0.0,0.77319,0.0001,22.69091]
[1777862508748,40.11,80170.1,0.0,0.77251,0.0001,22.7274]
[1777862509773,40.11,80161.41,0.0,0.77163,0.0001,22.77392]
[1777862510761,40.11,80160.32,0.0,0.77152,0.0001,22.77978]
[1777862512775,40.11,80169.45,0.0,0.77243,0.0001,22.73121]
[1777862513784,40.11,80172.54,0.0,0.77274,0.0001,22.71482]
[1777862517813,40.12,80178.78,0.0,0.77335,0.0001,22.68202]
[1777862522846,40.12,80178.55,0.0,0.77332,0.0001,22.68408]
[1777862525867,40.12,80207.63,0.0,0.7762,0.0001,22.52857]
[1777862526876,40.12,80212.91,0.0,0.77671,0.0001,22.50036]
[1777862528889,40.12,80213.08,0.0,0.77672,0.0001,22.49996]
[1777862532918,40.13,80212.17,0.0,0.77661,0.0001,22.50621]
[1777862534930,40.13,80204.52,0.0,0.77584,0.0001,22.54801]
[1777862535939,40.13,80205.39,0.0,0.77592,0.0001,22.5436]
[1777862540973,40.13,80222.22,0.0,0.77756,0.0001,22.45427]
[1777862541980,40.13,80230.84,0.0,0.77841,0.0001,22.40804]
[1777862542987,40.14,80236.08,0.0,0.77886,0.0001,22.38304]
[1777862543998,40.14,80257.69,0.0,0.78098,0.0001,22.26571]
[1777862545002,40.14,80259.44,0.0,0.78116,0.0001,22.25607]
[1777862549031,40.15,80264.99,0.0,0.78168,0.0001,22.2268]
[1777862550040,40.15,80263.04,0.0,0.78149,0.0001,22.2373]
[1777862551048,40.15,80257.75,0.0,0.781,0.0001,22.26215]
[1777862552917,40.14,80266.9,0.0,0.7819,0.0001,22.21224]
[1777862554067,40.14,80270.0,0.0,0.7822,0.0001,22.1953]
[1777862559102,40.14,80268.35,0.0,0.78204,0.0001,22.20412]
[1777862561118,40.15,80234.26,0.0,0.7787,0.0001,22.38953]
[1777862562992,40.15,80231.25,0.0,0.77839,0.0001,22.40651]
[1777862564139,40.15,80225.37,0.0,0.77781,0.0001,22.43859]
[1777862566152,40.15,80213.9,0.0,0.77666,0.0001,22.50124]
[1777862567159,40.15,80206.76,0.0,0.77595,0.0001,22.53997]
[1777862568166,40.15,80207.07,0.0,0.77598,0.0001,22.53861]
[1777862570182,40.16,80214.1,0.0,0.77665,0.0001,22.50179]
[1777862571252,40.16,80201.76,0.0,0.77543,0.0001,22.56808]
[1777862572207,40.16,80180.65,0.0,0.77333,0.0001,22.68134]
[1777862573212,40.16,80161.49,0.0,0.77142,0.0001,22.78369]
[1777862574217,40.16,80163.58,0.0,0.77162,0.0001,22.77269]
[1777862575224,40.16,80170.38,0.0,0.7723,0.0001,22.73662]
[1777862576231,40.16,80180.45,0.0,0.7733,0.0001,22.68307]
[1777862577240,40.16,80187.5,0.0,0.774,0.0001,22.6457]
[1777862580259,40.16,80197.06,0.0,0.77494,0.0001,22.59512]
[1777862582273,40.17,80204.2,0.0,0.77563,0.0001,22.55733]
[1777862587310,40.17,80215.91,0.0,0.77677,0.0001,22.49584]
[1777862588316,40.17,80223.73,0.0,0.77753,0.0001,22.45415]
[1777862590336,40.16,80235.59,0.0,0.77874,0.0001,22.38786]
[1777862591352,40.16,80240.8,0.0,0.77925,0.0001,22.35971]
[1777862592358,40.18,80230.82,0.0,0.77821,0.0001,22.41711]
[1777862593365,40.18,80222.82,0.0,0.77742,0.0001,22.46022]
[1777862594372,40.18,80229.53,0.0,0.77808,0.0001,22.42434]
[1777862598394,40.18,80222.96,0.0,0.77741,0.0001,22.46106]
[1777862599410,40.18,80211.31,0.0,0.77625,0.0001,22.52439]
[1777862600407,40.18,80205.09,0.0,0.77563,0.0001,22.55804]
[1777862601415,40.18,80197.12,0.0,0.77483,0.0001,22.60096]
[1777862603428,40.19,80186.77,0.0,0.7738,0.0001,22.65688]
[1777862604435,40.19,80180.14,0.0,0.77313,0.0001,22.69248]
[1777862606449,40.19,80172.97,0.0,0.77241,0.0001,22.73108]
[1777862607456,40.19,80167.67,0.0,0.77186,0.0001,22.76061]
[1777862610478,40.19,80158.76,0.0,0.77096,0.0001,22.80825]
[1777862615513,40.19,80167.59,0.0,0.77186,0.0001,22.75804]
[1777862616519,40.2,80180.88,0.0,0.77318,0.0001,22.68746]
[1777862619547,40.2,80175.85,0.0,0.77267,0.0001,22.71487]
[1777862621558,40.2,80182.32,0.0,0.77331,0.0001,22.68078]
[1777862622564,40.2,80188.05,0.0,0.77387,0.0001,22.65046]
[1777862625585,40.2,80195.31,0.0,0.77458,0.0001,22.6124]
[1777862628606,40.2,80187.62,0.0,0.77381,0.0001,22.6541]
[1777862630620,40.21,80177.16,0.0,0.77276,0.0001,22.71022]
[1777862631627,40.21,80168.84,0.0,0.77193,0.0001,22.7546]
[1777862632634,40.21,80158.8,0.0,0.77092,0.0001,22.80809]
[1777862634649,40.21,80145.46,0.0,0.76958,0.0001,22.87892]
[1777862635655,40.21,80137.85,0.0,0.76882,0.0001,22.91914]
[1777862636662,40.21,80136.14,0.0,0.76864,0.0001,22.92813]
[1777862638676,40.21,80130.34,0.0,0.76805,0.0001,22.95908]
[1777862640692,40.21,80111.89,0.0,0.76619,0.0001,23.0561]
[1777862641698,40.21,80112.83,0.0,0.76629,0.0001,23.05106]
[1777862642704,40.21,80123.46,0.0,0.76736,0.0001,22.99509]
[1777862643718,40.21,80125.43,0.0,0.76756,0.0001,22.98469]
[1777862648746,40.21,80121.87,0.0,0.76721,0.0001,23.00301]
[1777862650763,40.2,80114.64,0.0,0.76649,0.0001,23.04026]
[1777862655795,40.2,80115.18,0.0,0.76657,0.0001,23.03628]
[1777862660831,40.2,80129.99,0.0,0.76807,0.0001,22.95796]
[1777862661837,40.2,80138.28,0.0,0.76891,0.0001,22.91414]
[1777862662845,40.2,80141.46,0.0,0.76923,0.0001,22.89731]
[1777862667880,40.2,80139.17,0.0,0.769,0.0001,22.90934]
[1777862672914,40.19,80143.88,0.0,0.76951,0.0001,22.8799]
[1777862673923,40.19,80149.13,0.0,0.77004,0.0001,22.85211]
[1777862675935,40.19,80153.84,0.0,0.77052,0.0001,22.82646]
[1777862680970,40.19,80154.93,0.0,0.77066,0.0001,22.81892]
[1777862684998,40.18,80145.1,0.0,0.76968,0.0001,22.87074]
[1777862686005,40.18,80141.4,0.0,0.76931,0.0001,22.8903]
[1777862688023,40.18,80135.04,0.0,0.76867,0.0001,22.92382]
[1777862691043,40.18,80149.11,0.0,0.77009,0.0001,22.84911]
[1777862692051,40.18,80150.92,0.0,0.77028,0.0001,22.83943]
[1777862696079,40.18,80144.29,0.0,0.76961,0.0001,22.87462]
[1777862701114,40.18,80147.23,0.0,0.76991,0.0001,22.8587]
[1777862702122,40.18,80160.58,0.0,0.77125,0.0001,22.78779]
[1777862703129,40.18,80171.78,0.0,0.77237,0.0001,22.7282]
[1777862704137,40.18,80180.86,0.0,0.77327,0.0001,22.67983]
[1777862705145,40.18,80182.68,0.0,0.77345,0.0001,22.67022]
[1777862706149,40.18,80171.65,0.0,0.77235,0.0001,22.72914]
[1777862707158,40.18,80159.85,0.0,0.77117,0.0001,22.79197]
[1777862708164,40.18,80161.78,0.0,0.77136,0.0001,22.78169]
[1777862710178,40.18,80151.93,0.0,0.77038,0.0001,22.83396]
[1777862711185,40.18,80147.33,0.0,0.76992,0.0001,22.85838]
[1777862713198,40.18,80146.08,0.0,0.76979,0.0001,22.86498]
[1777862716220,40.18,80139.09,0.0,0.76909,0.0001,22.90195]
[1777862717227,40.18,80137.23,0.0,0.7689,0.0001,22.91173]
[1777862718233,40.18,80128.39,0.0,0.76801,0.0001,22.95834]
[1777862719242,40.18,80126.67,0.0,0.76784,0.0001,22.96729]
[1777862724145,40.18,80143.43,0.0,0.76954,0.0001,22.87815]
[1777862725283,40.18,80133.15,0.0,0.76851,0.0001,22.93238]
[1777862726290,40.18,80124.99,0.0,0.76769,0.0001,22.97536]
[1777862727298,40.18,80121.25,0.0,0.76731,0.0001,22.99494]
[1777862728304,40.18,80107.29,0.0,0.7659,0.0001,23.06819]
[1777862729311,40.18,80104.67,0.0,0.76564,0.0001,23.08171]
[1777862734216,40.17,80095.17,0.0,0.76471,0.0001,23.12674]
[1777862738374,40.17,80090.36,0.0,0.76424,0.0001,23.1511]
[1777862739381,40.17,80095.93,0.0,0.76481,0.0001,23.12174]
[1777862741398,40.17,80100.12,0.0,0.76524,0.0001,23.09942]
[1777862743409,40.17,80105.39,0.0,0.76578,0.0001,23.07134]
[1777862748444,40.16,80096.76,0.0,0.76493,0.0001,23.1156]
[1777862750459,40.16,80088.52,0.0,0.76409,0.0001,23.15836]
[1777862755493,40.16,80090.99,0.0,0.76437,0.0001,23.14417]
[1777862758514,40.16,80101.73,0.0,0.76547,0.0001,23.08751]
[1777862761535,40.15,80103.24,0.0,0.76563,0.0001,23.07896]
[1777862766626,40.15,80100.76,0.0,0.76539,0.0001,23.09127]
[1777862768593,40.15,80111.59,0.0,0.7665,0.0001,23.03416]
[1777862769601,40.15,80102.06,0.0,0.76553,0.0001,23.0841]
[1777862774635,40.15,80094.94,0.0,0.76482,0.0001,23.12063]
[1777862777657,40.13,80086.62,0.0,0.76405,0.0001,23.15993]
[1777862782691,40.1,80084.73,0.0,0.76403,0.0001,23.1606]
[1777862787729,40.07,80076.68,0.0,0.76337,0.0001,23.19375]
[1777862789745,40.06,80068.41,0.0,0.76258,0.0001,23.23413]
[1777862791757,40.06,80054.54,0.0,0.76119,0.0001,23.30223]
[1777862792764,40.06,80051.02,0.0,0.76083,0.0001,23.32017]
[1777862795785,40.04,80043.88,0.0,0.76017,0.0001,23.35339]
[1777862798807,40.01,80049.54,0.0,0.76089,0.0001,23.31634]
[1777862800821,40.01,80049.72,0.0,0.76093,0.0001,23.31468]
[1777862802834,40.0,80053.17,0.0,0.76136,0.0001,23.29262]
[1777862803840,40.0,80053.6,0.0,0.76141,0.0001,23.29004]
[1777862808876,39.99,80055.42,0.0,0.76163,0.0001,23.27894]
[1777862813911,39.97,80052.92,0.0,0.76145,0.0001,23.28747]
[1777862818948,39.92,80050.67,0.0,0.76152,0.0001,23.28351]
[1777862822974,39.91,80037.21,0.0,0.76015,0.0001,23.35244]
[1777862823981,39.91,80033.01,0.0,0.75972,0.0001,23.37391]
[1777862829022,39.9,80038.1,0.0,0.76029,0.0001,23.34539]
[1777862830029,39.9,80043.27,0.0,0.76083,0.0001,23.31806]
[1777862835119,39.9,80040.5,0.0,0.76057,0.0001,23.33086]
[1777862839095,39.89,80035.12,0.0,0.76004,0.0001,23.3577]
[1777862842119,39.89,80023.33,0.0,0.75883,0.0001,23.41825]
[1777862843126,39.89,80016.74,0.0,0.75815,0.0001,23.45214]
[1777862844132,39.89,80014.13,0.0,0.75788,0.0001,23.46532]
[1777862847153,39.85,80022.22,0.0,0.75893,0.0001,23.41279]
[1777862849167,39.83,80032.61,0.0,0.76012,0.0001,23.3525]
[1777862850174,39.83,80042.62,0.0,0.76117,0.0001,23.29982]
[1777862851182,39.82,80043.89,0.0,0.76133,0.0001,23.28918]
[1777862852190,39.82,80050.71,0.0,0.76204,0.0001,23.25315]
[1777862854202,39.82,80052.09,0.0,0.76219,0.0001,23.24547]
[1777862855209,39.82,80058.42,0.0,0.76284,0.0001,23.21199]
[1777862856216,39.82,80064.1,0.0,0.76343,0.0001,23.18191]
[1777862859238,39.82,80068.69,0.0,0.76392,0.0001,23.15707]
[1777862864272,39.81,80073.3,0.0,0.76441,0.0001,23.13178]
[1777862865279,39.81,80081.11,0.0,0.76522,0.0001,23.09029]
[1777862866286,39.81,80084.13,0.0,0.76553,0.0001,23.07414]
[1777862869307,39.81,80085.94,0.0,0.76572,0.0001,23.06415]
[1777862874342,39.81,80087.04,0.0,0.76585,0.0001,23.05767]
[1777862879377,39.81,80087.75,0.0,0.76593,0.0001,23.05325]
[1777862883441,39.81,80106.55,0.0,0.76786,0.0001,22.9529]
[1777862885303,39.81,80110.88,0.0,0.7683,0.0001,22.93021]
[1777862886435,39.81,80103.36,0.0,0.76753,0.0001,22.97027]
[1777862887442,39.81,80101.23,0.0,0.76731,0.0001,22.98157]
[1777862890463,39.81,80106.47,0.0,0.76785,0.0001,22.95356]
[1777862895377,39.81,80071.62,0.0,0.76428,0.0001,23.13835]
[1777862896505,39.81,80062.89,0.0,0.76338,0.0001,23.18428]
[1777862897512,39.81,80062.47,0.0,0.76334,0.0001,23.18634]
[1777862901540,39.8,80068.78,0.0,0.764,0.0001,23.15247]
[1777862902547,39.8,80079.32,0.0,0.76509,0.0001,23.09665]
[1777862903554,39.8,80076.04,0.0,0.76475,0.0001,23.11393]
[1777862907581,39.8,80068.25,0.0,0.76396,0.0001,23.15471]
[1777862909596,39.8,80065.78,0.0,0.76371,0.0001,23.16746]
[1777862911610,39.8,80053.84,0.0,0.76251,0.0001,23.22631]
[1777862912616,39.8,80054.96,0.0,0.76263,0.0001,23.2202]
[1777862915638,39.8,80046.16,0.0,0.76173,0.0001,23.26579]
[1777862916645,39.8,80039.14,0.0,0.761,0.0001,23.30245]
[1777862917652,39.8,80038.64,0.0,0.76096,0.0001,23.30487]
[1777862920674,39.79,80030.0,0.0,0.76007,0.0001,23.34921]
[1777862921679,39.79,80024.28,0.0,0.75948,0.0001,23.3788]
[1777862926714,39.79,80021.54,0.0,0.75923,0.0001,23.39159]
[1777862931751,39.78,80029.99,0.0,0.76014,0.0001,23.34599]
[1777862936785,39.78,80028.31,0.0,0.75999,0.0001,23.3534]
[1777862941821,39.77,80032.19,0.0,0.76042,0.0001,23.33173]
[1777862943834,39.77,80044.31,0.0,0.76169,0.0001,23.26756]
[1777862946855,39.76,80036.16,0.0,0.76086,0.0001,23.30937]
[1777862951906,39.76,80034.11,0.0,0.76067,0.0001,23.31884]
[1777862952914,39.75,80040.31,0.0,0.76135,0.0001,23.28413]
[1777862955936,39.74,80049.28,0.0,0.76236,0.0001,23.23307]
[1777862956943,39.74,80062.85,0.0,0.76376,0.0001,23.16125]
[1777862957950,39.74,80064.4,0.0,0.76393,0.0001,23.15288]
[1777862960972,39.74,80058.31,0.0,0.76331,0.0001,23.18455]
[1777862966006,39.73,80059.34,0.0,0.76343,0.0001,23.17828]
[1777862969044,39.73,80068.39,0.0,0.76437,0.0001,23.13001]
[1777862974068,39.73,80090.48,0.0,0.76668,0.0001,23.00827]
[1777862975073,39.73,80093.52,0.0,0.76699,0.0001,22.99206]
[1777862979100,39.73,80084.57,0.0,0.76607,0.0001,23.03958]
[1777862982121,39.73,80099.91,0.0,0.76765,0.0001,22.95771]
[1777862983128,39.73,80100.36,0.0,0.7677,0.0001,22.95532]
[1777862987156,39.73,80107.19,0.0,0.76839,0.0001,22.91894]
[1777862988163,39.73,80116.26,0.0,0.76932,0.0001,22.87049]
[1777862989170,39.73,80118.12,0.0,0.76948,0.0001,22.86172]
[1777862994205,39.74,80103.98,0.0,0.76799,0.0001,22.94029]
[1777862995212,39.74,80100.35,0.0,0.76762,0.0001,22.95969]
[1777862998235,39.74,80110.98,0.0,0.7687,0.0001,22.90306]
[1777862999240,39.74,80115.98,0.0,0.76921,0.0001,22.87642]
[1777863004275,39.74,80121.45,0.0,0.76975,0.0001,22.84778]
[1777863009310,39.75,80125.61,0.0,0.77016,0.0001,22.82619]
[1777863014347,39.75,80124.96,0.0,0.77008,0.0001,22.83032]
[1777863019381,39.75,80126.34,0.0,0.77021,0.0001,22.82357]
[1777863024416,39.75,80129.62,0.0,0.77053,0.0001,22.80663]
[1777863025423,39.75,80138.85,0.0,0.77147,0.0001,22.7572]
[1777863026432,39.75,80144.75,0.0,0.77206,0.0001,22.72566]
[1777863028443,39.76,80142.41,0.0,0.77181,0.0001,22.73876]
[1777863029450,39.76,80134.38,0.0,0.771,0.0001,22.78214]
[1777863030465,39.76,80136.3,0.0,0.77119,0.0001,22.772]
[1777863034488,39.76,80121.54,0.0,0.7697,0.0001,22.84801]
[1777863035494,39.76,80115.58,0.0,0.7691,0.0001,22.87999]
[1777863037508,39.76,80113.74,0.0,0.76891,0.0001,22.88993]
[1777863042543,39.76,80114.87,0.0,0.76902,0.0001,22.88418]
[1777863047579,39.76,80107.98,0.0,0.76831,0.0001,22.92133]
[1777863052613,39.76,80104.41,0.0,0.76794,0.0001,22.94053]
[1777863057649,39.76,80107.89,0.0,0.76829,0.0001,22.92211]
[1777863059664,39.76,80102.37,0.0,0.76773,0.0001,22.95164]
[1777863064698,39.77,80106.02,0.0,0.76809,0.0001,22.93286]
[1777863069734,39.77,80109.43,0.0,0.76842,0.0001,22.9155]
[1777863070740,39.77,80116.9,0.0,0.76918,0.0001,22.87578]
[1777863071746,39.77,80120.78,0.0,0.76957,0.0001,22.85515]
[1777863074774,39.77,80133.74,0.0,0.77088,0.0001,22.78615]
[1777863075782,39.77,80144.13,0.0,0.77193,0.0001,22.73055]
[1777863076784,39.77,80149.65,0.0,0.77248,0.0001,22.701]
[1777863078799,39.77,80153.85,0.0,0.7729,0.0001,22.6788]
[1777863083837,39.78,80152.2,0.0,0.77271,0.0001,22.68878]
[1777863088870,39.78,80154.89,0.0,0.77296,0.0001,22.6753]
[1777863089876,39.78,80160.17,0.0,0.77348,0.0001,22.64748]
[1777863092925,39.79,80168.49,0.0,0.77433,0.0001,22.5995]
[1777863093917,39.79,80176.93,0.0,0.77517,0.0001,22.55423]
[1777863094922,39.79,80192.38,0.0,0.77671,0.0001,22.47078]
[1777863095933,39.79,80194.69,0.0,0.77692,0.0001,22.45915]
[1777863097943,39.79,80202.99,0.0,0.77775,0.0001,22.41393]
[1777863099957,39.79,80210.72,0.0,0.77852,0.0001,22.37169]
[1777863100965,39.79,80216.45,0.0,0.77909,0.0001,22.34036]
[1777863101971,39.79,80222.92,0.0,0.77973,0.0001,22.30499]
[1777863102978,39.79,80215.75,0.0,0.77902,0.0001,22.34407]
[1777863108027,39.8,80221.23,0.0,0.77953,0.0001,22.31595]
[1777863109023,39.8,80228.51,0.0,0.78025,0.0001,22.27616]
[1777863110038,39.8,80256.07,0.0,0.78294,0.0001,22.12663]
[1777863111043,39.8,80266.46,0.0,0.78395,0.0001,22.06956]
[1777863112048,39.8,80260.58,0.0,0.78338,0.0001,22.10201]
[1777863114062,39.8,80266.58,0.0,0.78396,0.0001,22.0691]
[1777863115069,39.8,80273.04,0.0,0.78459,0.0001,22.03358]
[1777863118091,39.8,80254.45,0.0,0.78277,0.0001,22.13614]
[1777863122119,39.8,80260.25,0.0,0.78333,0.0001,22.10446]
[1777863123126,39.8,80265.26,0.0,0.78382,0.0001,22.07702]
[1777863125140,39.81,80233.14,0.0,0.78065,0.0001,22.25432]
[1777863126147,39.81,80233.56,0.0,0.78068,0.0001,22.25262]
[1777863127154,39.81,80241.22,0.0,0.78143,0.0001,22.21086]
[1777863128161,39.81,80242.82,0.0,0.78159,0.0001,22.20223]
[1777863133197,39.81,80244.23,0.0,0.78171,0.0001,22.19521]
[1777863134203,39.81,80236.72,0.0,0.78097,0.0001,22.23662]
[1777863135210,39.81,80236.19,0.0,0.78091,0.0001,22.23972]
[1777863138231,39.81,80226.27,0.0,0.77992,0.0001,22.29466]
[1777863140244,39.82,80236.87,0.0,0.78096,0.0001,22.23717]
[1777863142263,39.82,80234.45,0.0,0.78071,0.0001,22.25103]
[1777863143266,39.82,80229.42,0.0,0.78021,0.0001,22.27881]
[1777863146287,39.82,80227.24,0.0,0.77997,0.0001,22.29203]
[1777863151331,39.83,80225.29,0.0,0.77979,0.0001,22.30002]
[1777863153337,39.83,80222.28,0.0,0.77947,0.0001,22.31739]
[1777863158371,39.84,80223.17,0.0,0.77953,0.0001,22.31417]
[1777863160385,39.84,80217.54,0.0,0.77895,0.0001,22.34647]
[1777863165422,39.91,80219.35,0.0,0.77876,0.0001,22.35788]
[1777863168442,39.94,80237.15,0.0,0.78035,0.0001,22.27068]
[1777863169449,39.94,80245.6,0.0,0.78115,0.0001,22.22604]
[1777863170456,39.95,80252.18,0.0,0.78178,0.0001,22.19126]
[1777863171463,39.98,80253.11,0.0,0.78167,0.0001,22.19771]
[1777863174484,39.98,80262.01,0.0,0.78254,0.0001,22.14906]
[1777863176502,39.98,80266.07,0.0,0.78293,0.0001,22.12734]
[1777863178513,39.99,80242.54,0.0,0.78061,0.0001,22.25658]
[1777863179521,39.99,80242.38,0.0,0.78059,0.0001,22.25796]
[1777863181534,39.99,80251.26,0.0,0.78144,0.0001,22.21059]
[1777863182540,39.99,80259.45,0.0,0.78223,0.0001,22.16645]
[1777863183547,40.0,80264.51,0.0,0.78272,0.0001,22.13941]
[1777863184558,40.0,80270.11,0.0,0.78326,0.0001,22.10894]
[1777863185563,40.0,80278.09,0.0,0.78403,0.0001,22.0658]
[1777863186571,40.0,80286.8,0.0,0.78487,0.0001,22.01806]
[1777863187580,40.0,80288.77,0.0,0.78506,0.0001,22.00735]
[1777863189593,40.0,80295.03,0.0,0.78567,0.0001,21.97323]
[1777863192612,40.01,80301.5,0.0,0.78623,0.0001,21.94159]
[1777863194627,40.02,80292.85,0.0,0.78535,0.0001,21.99158]
[1777863199662,40.02,80291.22,0.0,0.78517,0.0001,22.00146]
[1777863204699,40.02,80286.82,0.0,0.78473,0.0001,22.02678]
[1777863207717,40.03,80276.14,0.0,0.78366,0.0001,22.08709]
[1777863208725,40.03,80275.39,0.0,0.78357,0.0001,22.09192]
[1777863211747,40.04,80260.98,0.0,0.78216,0.0001,22.169]
[1777863212753,40.06,80250.95,0.0,0.78105,0.0001,22.23086]
[1777863213760,40.06,80245.9,0.0,0.78055,0.0001,22.25897]
[1777863218797,40.07,80244.47,0.0,0.78036,0.0001,22.26976]
[1777863220810,40.08,80250.13,0.0,0.78089,0.0001,22.2402]
[1777863225845,40.09,80246.32,0.0,0.78046,0.0001,22.26394]
[1777863226852,40.09,80237.04,0.0,0.77954,0.0001,22.31491]
[1777863227861,40.09,80221.47,0.0,0.778,0.0001,22.39973]
[1777863228867,40.09,80214.89,0.0,0.77734,0.0001,22.43581]
[1777863229874,40.09,80217.91,0.0,0.77763,0.0001,22.42002]
[1777863233905,40.1,80224.66,0.0,0.77826,0.0001,22.38555]
[1777863234909,40.1,80230.26,0.0,0.77881,0.0001,22.35571]
[1777863236924,40.1,80227.63,0.0,0.77853,0.0001,22.3709]
[1777863241959,40.11,80225.45,0.0,0.77827,0.0001,22.38518]
[1777863242966,40.11,80231.41,0.0,0.77885,0.0001,22.35343]
[1777863244982,40.12,80234.54,0.0,0.77914,0.0001,22.33754]
[1777863248001,40.12,80238.36,0.0,0.7795,0.0001,22.31797]
[1777863252029,40.12,80248.85,0.0,0.78052,0.0001,22.26121]
[1777863253036,40.12,80250.38,0.0,0.78067,0.0001,22.25296]
[1777863258072,40.13,80251.45,0.0,0.78074,0.0001,22.24914]
[1777863261092,40.13,80257.45,0.0,0.78132,0.0001,22.21694]
[1777863263111,40.13,80264.08,0.0,0.78197,0.0001,22.18106]
[1777863264120,40.13,80270.85,0.0,0.78262,0.0001,22.14432]
[1777863266133,40.13,80273.04,0.0,0.78283,0.0001,22.13271]
[1777863271169,40.13,80272.28,0.0,0.78277,0.0001,22.13393]
[1777863274189,40.13,80277.86,0.0,0.7833,0.0001,22.10395]
[1777863279224,40.14,80283.74,0.0,0.78386,0.0001,22.07273]
[1777863284261,40.14,80283.65,0.0,0.78383,0.0001,22.07423]
[1777863288290,40.14,80278.0,0.0,0.78327,0.0001,22.10575]
[1777863290304,40.14,80271.35,0.0,0.78262,0.0001,22.14229]
[1777863292318,40.19,80269.56,0.0,0.78221,0.0001,22.16619]
[1777863295339,40.19,80263.87,0.0,0.78162,0.0001,22.19894]
[1777863296346,40.2,80257.18,0.0,0.78096,0.0001,22.23587]
[1777863298361,40.2,80255.01,0.0,0.78072,0.0001,22.2488]
[1777863302388,40.21,80261.51,0.0,0.78132,0.0001,22.21561]
[1777863305410,40.21,80266.46,0.0,0.78177,0.0001,22.19064]
[1777863307423,40.21,80276.06,0.0,0.78269,0.0001,22.13922]
[1777863308430,40.21,80280.41,0.0,0.78311,0.0001,22.1157]
[1777863313466,40.22,80277.78,0.0,0.78285,0.0001,22.13044]
[1777863315480,40.22,80284.53,0.0,0.7835,0.0001,22.09383]
[1777863317496,40.22,80289.06,0.0,0.78394,0.0001,22.06937]
[1777863320516,40.22,80302.99,0.0,0.78528,0.0001,21.99359]
[1777863321523,40.22,80308.1,0.0,0.78577,0.0001,21.96577]
[1777863322530,40.22,80325.36,0.0,0.78743,0.0001,21.87128]
[1777863323537,40.22,80333.59,0.0,0.78821,0.0001,21.82625]
[1777863324544,40.22,80344.75,0.0,0.78928,0.0001,21.76498]
[1777863325551,40.22,80344.67,0.0,0.78927,0.0001,21.76557]
[1777863330586,40.22,80347.02,0.0,0.78947,0.0001,21.75379]
[1777863333607,40.22,80340.19,0.0,0.78883,0.0001,21.78827]
[1777863334618,40.23,80332.12,0.0,0.78806,0.0001,21.83283]
[1777863335621,40.23,80326.1,0.0,0.78745,0.0001,21.86765]
[1777863338642,40.24,80323.45,0.0,0.78715,0.0001,21.88525]
[1777863340656,40.24,80333.61,0.0,0.78811,0.0001,21.83002]
[1777863341667,40.24,80341.12,0.0,0.78882,0.0001,21.78908]
[1777863343699,40.24,80343.21,0.0,0.78901,0.0001,21.7783]
[1777863346718,40.25,80384.64,0.0,0.79293,9e-05,21.55051]
[1777863347724,40.25,80415.75,0.0,0.79584,9e-05,21.3783]
[1777863348731,40.25,80411.7,0.0,0.79545,9e-05,21.40148]
[1777863350749,40.26,80397.71,0.0,0.79409,9e-05,21.48208]
[1777863351750,40.26,80371.99,0.0,0.79166,9e-05,21.62493]
[1777863356785,40.26,80374.13,0.0,0.79184,9e-05,21.61463]
[1777863361820,40.27,80382.53,0.0,0.79261,9e-05,21.56954]
[1777863362827,40.28,80375.96,0.0,0.79193,9e-05,21.60938]
[1777863363834,40.28,80368.43,0.0,0.79122,9e-05,21.6509]
[1777863364841,40.29,80359.67,0.0,0.79033,9e-05,21.70292]
[1777863365856,40.29,80341.53,0.0,0.7886,0.0001,21.80256]
[1777863366856,40.3,80324.92,0.0,0.78696,0.0001,21.8966]
[1777863367863,40.3,80309.24,0.0,0.78546,0.0001,21.98221]
[1777863368870,40.3,80308.68,0.0,0.7854,0.0001,21.98596]
[1777863370884,40.3,80320.68,0.0,0.78655,0.0001,21.9204]
[1777863371894,40.3,80323.24,0.0,0.78679,0.0001,21.90646]
[1777863372897,40.3,80317.21,0.0,0.78621,0.0001,21.9395]
[1777863377933,40.3,80316.07,0.0,0.7861,0.0001,21.94593]
[1777863379947,40.3,80305.2,0.0,0.78505,0.0001,22.00527]
[1777863380954,40.3,80305.54,0.0,0.78509,0.0001,22.00346]
[1777863381962,40.3,80296.72,0.0,0.78424,0.0001,22.05153]
[1777863382969,40.3,80292.21,0.0,0.7838,0.0001,22.07604]
[1777863384982,40.3,80281.98,0.0,0.78281,0.0001,22.13159]
[1777863385991,40.3,80272.39,0.0,0.78188,0.0001,22.1834]
[1777863387003,40.3,80282.47,0.0,0.78286,0.0001,22.12876]
[1777863388916,40.3,80293.19,0.0,0.7839,0.0001,22.07036]
[1777863394046,40.3,80306.38,0.0,0.7852,0.0001,21.99451]
[1777863395057,40.3,80305.52,0.0,0.78512,0.0001,21.99905]
[1777863397067,40.3,80318.51,0.0,0.78637,0.0001,21.92813]
[1777863398990,40.3,80321.0,0.0,0.78661,0.0001,21.91435]
[1777863400108,40.3,80336.54,0.0,0.7881,0.0001,21.82925]
[1777863401107,40.3,80350.87,0.0,0.78946,0.0001,21.75067]
[1777863402120,40.3,80357.74,0.0,0.79012,9e-05,21.71269]
[1777863403121,40.3,80377.31,0.0,0.79197,9e-05,21.60483]
[1777863404128,40.3,80383.25,0.0,0.79253,9e-05,21.57205]
[1777863405134,40.3,80383.54,0.0,0.79256,9e-05,21.5704]
[1777863406142,40.3,80378.33,0.0,0.79207,9e-05,21.59911]
[1777863410169,40.3,80368.25,0.0,0.79112,9e-05,21.65437]
[1777863411177,40.3,80364.08,0.0,0.79073,9e-05,21.67743]
[1777863416214,40.3,80356.77,0.0,0.79003,9e-05,21.71767]
[1777863421248,40.3,80358.2,0.0,0.79016,9e-05,21.71003]
[1777863422258,40.3,80351.9,0.0,0.78957,0.0001,21.74466]
[1777863423267,40.3,80349.28,0.0,0.78932,0.0001,21.75906]
[1777863424269,40.3,80340.47,0.0,0.78848,0.0001,21.80739]
[1777863425276,40.3,80335.21,0.0,0.78798,0.0001,21.83615]
[1777863427290,40.3,80323.98,0.0,0.78691,0.0001,21.89741]
[1777863428297,40.3,80315.47,0.0,0.78609,0.0001,21.94385]
[1777863429304,40.3,80322.54,0.0,0.78677,0.0001,21.90517]
[1777863430312,40.3,80329.29,0.0,0.78742,0.0001,21.86825]
[1777863431318,40.3,80332.51,0.0,0.78773,0.0001,21.85063]
[1777863435348,40.3,80326.36,0.0,0.78715,0.0001,21.88379]
[1777863439374,40.29,80322.99,0.0,0.78684,0.0001,21.90144]
[1777863440381,40.29,80328.85,0.0,0.7874,0.0001,21.86938]
[1777863441388,40.29,80330.77,0.0,0.78758,0.0001,21.85861]
[1777863446423,40.29,80332.8,0.0,0.78779,0.0001,21.84706]
[1777863451463,40.29,80331.13,0.0,0.78766,0.0001,21.85185]
[1777863452470,40.29,80315.57,0.0,0.78617,0.0001,21.93681]
[1777863453478,40.29,80311.27,0.0,0.78576,0.0001,21.96021]
[1777863457507,40.29,80324.95,0.0,0.78708,0.0001,21.88506]
[1777863458513,40.29,80325.66,0.0,0.78715,0.0001,21.881]
[1777863463547,40.28,80332.99,0.0,0.78786,0.0001,21.83997]
[1777863465561,40.28,80333.94,0.0,0.78796,0.0001,21.83434]
[1777863466569,40.28,80341.45,0.0,0.78868,0.0001,21.79297]
[1777863467577,40.28,80348.22,0.0,0.78933,0.0001,21.75546]
[1777863468582,40.28,80348.27,0.0,0.78934,0.0001,21.7549]
[1777863469589,40.28,80348.45,0.0,0.78936,0.0001,21.75377]
[1777863474625,40.28,80346.97,0.0,0.78923,0.0001,21.76122]
[1777863479660,40.28,80347.5,0.0,0.78929,0.0001,21.75767]
[1777863484696,40.27,80348.04,0.0,0.78936,0.0001,21.75394]
[1777863486708,40.27,80338.28,0.0,0.78843,0.0001,21.80735]
[1777863487716,40.27,80332.65,0.0,0.78789,0.0001,21.83822]
[1777863488722,40.27,80328.75,0.0,0.78752,0.0001,21.85933]
[1777863490739,40.27,80324.41,0.0,0.78711,0.0001,21.88278]
[1777863493758,40.27,80331.62,0.0,0.78782,0.0001,21.8426]
[1777863494764,40.27,80345.88,0.0,0.78918,0.0001,21.76411]
[1777863495770,40.27,80345.47,0.0,0.78914,0.0001,21.7662]
[1777863500806,40.27,80350.36,0.0,0.78962,0.0001,21.7386]
[1777863502828,40.27,80355.59,0.0,0.79012,9e-05,21.7096]
[1777863504835,40.27,80327.77,0.0,0.78747,0.0001,21.86228]
[1777863505843,40.27,80327.08,0.0,0.78741,0.0001,21.86601]
[1777863509877,40.26,80307.62,0.0,0.78554,0.0001,21.97219]
[1777863510879,40.26,80291.78,0.0,0.78401,0.0001,22.05853]
[1777863511886,40.26,80294.24,0.0,0.78428,0.0001,22.04119]
[1777863515914,40.26,80298.42,0.0,0.7847,0.0001,22.01753]
[1777863517929,40.26,80309.93,0.0,0.78581,0.0001,21.95432]
[1777863518935,40.26,80315.59,0.0,0.78636,0.0001,21.92325]
[1777863520950,40.26,80300.47,0.0,0.78491,0.0001,22.00558]
[1777863521958,40.26,80285.61,0.0,0.78347,0.0001,22.08642]
[1777863522964,40.26,80285.75,0.0,0.78349,0.0001,22.08548]
[1777863528006,40.25,80285.59,0.0,0.78349,0.0001,22.08525]
[1777863533033,40.25,80278.43,0.0,0.78281,0.0001,22.12351]
[1777863538069,40.25,80275.27,0.0,0.78252,0.0001,22.13979]
[1777863539076,40.25,80257.4,0.0,0.78078,0.0001,22.23648]
[1777863540088,40.25,80245.78,0.0,0.77965,0.0001,22.29911]
[1777863541090,40.25,80248.31,0.0,0.7799,0.0001,22.28519]
[1777863546127,40.24,80246.77,0.0,0.77977,0.0001,22.29238]
[1777863547132,40.24,80237.05,0.0,0.77882,0.0001,22.34458]
[1777863548139,40.24,80231.39,0.0,0.77827,0.0001,22.37488]
[1777863551160,40.24,80226.35,0.0,0.77779,0.0001,22.40128]
[1777863556197,40.24,80233.69,0.0,0.77853,0.0001,22.36042]
[1777863560125,40.23,80234.38,0.0,0.77862,0.0001,22.35583]
[1777863565259,40.23,80233.83,0.0,0.77858,0.0001,22.35762]
[1777863568283,40.23,80240.7,0.0,0.77927,0.0001,22.3198]
[1777863570196,40.23,80233.07,0.0,0.77853,0.0001,22.36038]
[1777863575330,40.22,80216.62,0.0,0.77696,0.0001,22.4436]
[1777863576345,40.22,80215.3,0.0,0.77684,0.0001,22.45036]
[1777863577344,40.22,80207.75,0.0,0.7761,0.0001,22.49055]
[1777863578352,40.22,80206.64,0.0,0.77598,0.0001,22.49667]
[1777863580371,40.22,80192.98,0.0,0.77463,0.0001,22.57011]
[1777863581375,40.22,80182.3,0.0,0.77356,0.0001,22.62733]
[1777863582382,40.22,80176.85,0.0,0.77301,0.0001,22.65653]
[1777863584397,40.22,80177.14,0.0,0.77304,0.0001,22.65519]
[1777863588424,40.22,80183.21,0.0,0.77364,0.0001,22.62319]
[1777863589439,40.22,80187.04,0.0,0.77402,0.0001,22.60254]
[1777863592452,40.22,80180.15,0.0,0.77335,0.0001,22.63873]
[1777863596483,40.22,80173.34,0.0,0.77269,0.0001,22.6741]
[1777863598494,40.22,80167.25,0.0,0.77208,0.0001,22.70628]
[1777863603592,40.22,80166.76,0.0,0.77203,0.0001,22.70903]
[1777863604596,40.22,80173.15,0.0,0.77267,0.0001,22.67481]
[1777863605605,40.22,80196.32,0.0,0.77498,0.0001,22.55104]
[1777863606610,40.21,80204.33,0.0,0.77578,0.0001,22.50778]
[1777863608627,40.19,80210.69,0.0,0.77655,0.0001,22.46545]
[1777863609633,40.19,80205.25,0.0,0.77602,0.0001,22.49435]
[1777863610647,40.19,80199.68,0.0,0.77547,0.0001,22.52387]
[1777863615675,40.18,80214.32,0.0,0.77695,0.0001,22.44359]
[1777863619703,40.18,80209.19,0.0,0.77646,0.0001,22.47012]
[1777863623741,40.17,80201.92,0.0,0.77576,0.0001,22.50793]
[1777863625746,40.17,80189.36,0.0,0.77452,0.0001,22.57502]
[1777863626753,40.17,80183.37,0.0,0.77392,0.0001,22.60718]
[1777863628768,40.17,80172.49,0.0,0.77283,0.0001,22.66559]
[1777863629776,40.17,80168.88,0.0,0.77247,0.0001,22.68494]
[1777863634818,40.17,80170.38,0.0,0.77265,0.0001,22.67258]
[1777863639851,40.17,80168.6,0.0,0.77249,0.0001,22.68116]
[1777863644886,40.17,80164.57,0.0,0.77209,0.0001,22.70238]
[1777863649921,40.16,80162.41,0.0,0.7719,0.0001,22.71278]
[1777863653951,40.16,80156.82,0.0,0.77135,0.0001,22.74184]
[1777863655965,40.16,80151.66,0.0,0.77084,0.0001,22.76878]
[1777863657979,40.16,80156.95,0.0,0.77137,0.0001,22.74058]
[1777863659993,40.16,80161.77,0.0,0.77186,0.0001,22.71492]
[1777863665029,40.16,80161.51,0.0,0.77183,0.0001,22.71612]
[1777863669058,40.16,80153.86,0.0,0.77107,0.0001,22.75657]
[1777863670081,40.16,80148.25,0.0,0.77051,0.0001,22.78633]
[1777863671072,40.16,80137.0,0.0,0.76938,0.0001,22.84591]
[1777863672079,40.16,80129.34,0.0,0.7686,0.0001,22.88638]
[1777863673087,40.16,80120.51,0.0,0.76771,0.0001,22.9329]
[1777863674094,40.16,80117.33,0.0,0.76739,0.0001,22.94952]
[1777863679129,40.13,80116.75,0.0,0.76746,0.0001,22.94549]
[1777863680142,40.13,80126.35,0.0,0.76844,0.0001,22.89469]
[1777863682156,40.1,80146.1,0.0,0.77063,0.0001,22.77898]
[1777863683158,40.09,80132.68,0.0,0.76928,0.0001,22.85012]
[1777863684165,40.09,80126.0,0.0,0.76862,0.0001,22.88471]
[1777863686179,40.08,80118.07,0.0,0.76785,0.0001,22.92442]
[1777863691214,40.07,80117.92,0.0,0.76795,0.0001,22.91677]
[1777863693228,40.07,80085.79,0.0,0.76468,0.0001,23.08574]
[1777863696250,40.06,80080.73,0.0,0.76421,0.0001,23.10979]
[1777863698265,40.06,80054.18,0.0,0.76149,0.0001,23.24805]
[1777863699273,40.05,80043.01,0.0,0.76035,0.0001,23.30583]
[1777863704307,40.05,80041.68,0.0,0.76024,0.0001,23.31102]
[1777863709342,40.04,80040.08,0.0,0.76011,0.0001,23.31762]
[1777863711356,40.03,80048.35,0.0,0.76104,0.0001,23.27035]
[1777863712364,40.03,80056.42,0.0,0.76188,0.0001,23.22794]
[1777863714377,40.02,80050.93,0.0,0.76133,0.0001,23.25595]
[1777863716401,40.02,80056.5,0.0,0.76191,0.0001,23.22641]
[1777863719469,40.02,80050.67,0.0,0.76132,0.0001,23.25604]
[1777863724503,40.01,80052.72,0.0,0.76157,0.0001,23.24361]
[1777863729538,40.01,80053.98,0.0,0.76173,0.0001,23.23539]
[1777863731351,40.0,80036.09,0.0,0.75993,0.0001,23.32595]
[1777863732560,40.0,80029.31,0.0,0.75923,0.0001,23.36082]
[1777863737596,39.99,80026.16,0.0,0.75894,0.0001,23.37531]
[1777863738601,39.99,80010.52,0.0,0.75732,0.0001,23.4558]
[1777863740641,39.95,79997.58,0.0,0.75615,0.0001,23.5131]
[1777863742636,39.93,79984.42,0.0,0.75486,0.00011,23.57585]
[1777863744652,39.93,79973.1,0.0,0.75368,0.00011,23.63362]
[1777863745658,39.93,79962.82,0.0,0.7526,0.00011,23.68598]
[1777863746667,39.91,79973.41,0.0,0.75383,0.00011,23.6258]
[1777863747675,39.89,79981.97,0.0,0.75484,0.00011,23.57642]
[1777863748685,39.87,79987.7,0.0,0.75554,0.00011,23.54187]
[1777863750699,39.84,80002.32,0.0,0.75725,0.0001,23.45729]
[1777863753723,39.82,80012.1,0.0,0.75837,0.0001,23.39855]
[1777863755735,39.81,80017.81,0.0,0.75904,0.0001,23.36526]
[1777863760768,39.8,80021.52,0.0,0.75945,0.0001,23.34442]
[1777863761775,39.8,80027.42,0.0,0.76007,0.0001,23.31336]
[1777863766817,39.8,80031.38,0.0,0.76051,0.0001,23.29144]
[1777863771848,39.79,80033.46,0.0,0.76074,0.0001,23.27944]
[1777863773862,39.79,80026.02,0.0,0.75998,0.0001,23.31791]
[1777863774872,39.79,80020.5,0.0,0.75941,0.0001,23.34647]
[1777863776883,39.79,80012.29,0.0,0.75856,0.0001,23.38866]
[1777863781918,39.78,80009.51,0.0,0.7583,0.0001,23.40158]
[1777863782925,39.78,80023.19,0.0,0.75973,0.0001,23.33001]
[1777863786954,39.78,80030.85,0.0,0.76055,0.0001,23.28902]
[1777863788968,39.78,80036.14,0.0,0.76111,0.0001,23.26083]
[1777863794003,39.77,80032.59,0.0,0.76076,0.0001,23.27826]
[1777863797025,39.76,80019.75,0.0,0.75947,0.0001,23.34297]
[1777863798032,39.76,80013.62,0.0,0.75883,0.0001,23.37473]
[1777863800045,39.76,80011.0,0.0,0.75857,0.0001,23.38786]
[1777863805081,39.76,80013.51,0.0,0.75886,0.0001,23.3734]
[1777863806088,39.76,80023.23,0.0,0.75988,0.0001,23.32238]
[1777863807094,39.75,80027.05,0.0,0.76028,0.0001,23.3022]
[1777863810116,39.74,80021.36,0.0,0.75975,0.0001,23.32862]
[1777863813139,39.74,80032.22,0.0,0.76092,0.0001,23.26731]
[1777863814144,39.74,80034.25,0.0,0.76113,0.0001,23.25643]
[1777863819183,39.74,80035.38,0.0,0.76127,0.0001,23.24941]
[1777863820186,39.73,80041.46,0.0,0.76191,0.0001,23.21724]
[1777863822201,39.73,80046.29,0.0,0.76241,0.0001,23.19148]
[1777863824214,39.73,80040.86,0.0,0.76186,0.0001,23.21974]
[1777863826234,39.73,80040.23,0.0,0.7618,0.0001,23.22264]
[1777863829249,39.73,80047.75,0.0,0.76259,0.0001,23.18246]
[1777863830278,39.73,80054.61,0.0,0.7633,0.0001,23.14612]
[1777863831267,39.73,80061.81,0.0,0.76405,0.0001,23.10795]
[1777863832269,39.73,80071.95,0.0,0.7651,0.0001,23.05418]
[1777863833280,39.73,80080.52,0.0,0.76598,0.0001,23.00858]
[1777863834284,39.73,80087.07,0.0,0.76666,0.0001,22.97369]
[1777863835292,39.73,80088.23,0.0,0.76678,0.0001,22.96749]
[1777863837305,39.73,80094.08,0.0,0.76738,0.0001,22.9363]
[1777863838311,39.73,80100.27,0.0,0.76801,0.0001,22.9033]
[1777863843347,39.73,80100.2,0.0,0.768,0.0001,22.904]
[1777863846368,39.73,80109.11,0.0,0.7689,0.0001,22.85655]
[1777863848382,39.73,80114.19,0.0,0.76942,0.0001,22.82972]
[1777863850398,39.73,80119.87,0.0,0.76999,0.0001,22.79946]
[1777863855430,39.73,80123.98,0.0,0.7704,0.0001,22.77788]
[1777863859459,39.73,80133.3,0.0,0.77134,0.0001,22.72843]
[1777863860466,39.73,80139.74,0.0,0.77199,0.0001,22.694]
[1777863864494,39.74,80147.37,0.0,0.77274,0.0001,22.65379]
[1777863866508,39.74,80153.74,0.0,0.77337,0.0001,22.61994]
[1777863867514,39.74,80148.72,0.0,0.77286,0.0001,22.64728]
[1777863869529,39.74,80125.02,0.0,0.77046,0.0001,22.77516]
[1777863870535,39.74,80116.98,0.0,0.76964,0.0001,22.81832]
[1777863875572,39.74,80131.62,0.0,0.77114,0.0001,22.73673]
[1777863877591,39.74,80141.73,0.0,0.77215,0.0001,22.68272]
[1777863882423,39.75,80135.95,0.0,0.77155,0.0001,22.71481]
[1777863885647,39.75,80130.67,0.0,0.77101,0.0001,22.74363]
[1777863886655,39.75,80116.84,0.0,0.7696,0.0001,22.81793]
[1777863887661,39.75,80110.84,0.0,0.76899,0.0001,22.85011]
[1777863890685,39.75,80101.76,0.0,0.76806,0.0001,22.89875]
[1777863892494,39.75,80090.95,0.0,0.76695,0.0001,22.95633]
[1777863897731,39.75,80092.71,0.0,0.76714,0.0001,22.94665]
[1777863902564,39.75,80103.01,0.0,0.76819,0.0001,22.89154]
[1777863903773,39.75,80110.96,0.0,0.769,0.0001,22.84913]
[1777863904780,39.75,80117.08,0.0,0.76963,0.0001,22.81639]
[1777863908809,39.75,80124.86,0.0,0.77042,0.0001,22.77482]
[1777863913843,39.75,80129.84,0.0,0.77091,0.0001,22.74854]
[1777863918878,39.75,80132.5,0.0,0.77117,0.0001,22.73496]
[1777863922906,39.76,80139.74,0.0,0.77189,0.0001,22.69666]
[1777863927941,39.76,80144.22,0.0,0.77233,0.0001,22.6734]
[1777863929955,39.76,80150.2,0.0,0.77293,0.0001,22.64158]
[1777863933983,39.76,80158.12,0.0,0.77373,0.0001,22.596]
[1777863934990,39.76,80164.24,0.0,0.77435,0.0001,22.56311]
[1777863939021,39.76,80170.97,0.0,0.77503,0.0001,22.52651]
[1777863942047,39.76,80177.9,0.0,0.77572,0.0001,22.48898]
[1777863943050,39.76,80188.48,0.0,0.77678,0.0001,22.43163]
[1777863944057,39.76,80176.72,0.0,0.7756,0.0001,22.4958]
[1777863949094,39.77,80172.2,0.0,0.77512,0.0001,22.52177]
[1777863953135,39.77,80178.81,0.0,0.77576,0.0001,22.48673]
[1777863955146,39.77,80184.62,0.0,0.77633,0.0001,22.45587]
[1777863958167,39.78,80192.18,0.0,0.77708,0.0001,22.41514]
[1777863959173,39.78,80197.32,0.0,0.77759,0.0001,22.38733]
[1777863962198,39.78,80203.55,0.0,0.77822,0.0001,22.35321]
[1777863963206,39.77,80211.61,0.0,0.77902,0.0001,22.30904]
[1777863965216,39.77,80213.87,0.0,0.77925,0.0001,22.29644]
[1777863966223,39.77,80207.17,0.0,0.77859,0.0001,22.3329]
[1777863971260,39.77,80210.62,0.0,0.77894,0.0001,22.31338]
[1777863976293,39.77,80212.05,0.0,0.77909,0.0001,22.30497]
[1777863981327,39.77,80208.79,0.0,0.77878,0.0001,22.32215]
[1777863982336,39.77,80219.07,0.0,0.7798,0.0001,22.26585]
[1777863983343,39.77,80222.44,0.0,0.78014,0.0001,22.24736]
[1777863988377,39.77,80221.48,0.0,0.78005,0.0001,22.2523]
[1777863989384,39.77,80227.07,0.0,0.7806,0.0001,22.2216]
[1777863991403,39.77,80217.67,0.0,0.7797,0.0001,22.26917]
[1777863992405,39.76,80218.06,0.0,0.77974,0.0001,22.26693]
[1777863994446,39.76,80212.27,0.0,0.77917,0.0001,22.29846]
[1777863995434,39.76,80202.91,0.0,0.77824,0.0001,22.3495]
[1777863996441,39.76,80200.2,0.0,0.77796,0.0001,22.36446]
[1777864001479,39.77,80207.71,0.0,0.77871,0.0001,22.32362]
[1777864002482,39.76,80214.54,0.0,0.77939,0.0001,22.28613]
[1777864003491,39.76,80217.01,0.0,0.77964,0.0001,22.27249]
[1777864007520,39.76,80223.76,0.0,0.78032,0.0001,22.23475]
[1777864009533,39.76,80231.72,0.0,0.78111,0.0001,22.1909]
[1777864010539,39.76,80238.99,0.0,0.78183,0.0001,22.15099]
[1777864011550,39.76,80242.12,0.0,0.78214,0.0001,22.13375]
[1777864012553,39.76,80249.13,0.0,0.78283,0.0001,22.09514]
[1777864016581,39.76,80238.02,0.0,0.78174,0.0001,22.15611]
[1777864017588,39.76,80232.91,0.0,0.78124,0.0001,22.18404]
[1777864022624,39.76,80239.36,0.0,0.78188,0.0001,22.14808]
[1777864025644,39.76,80232.75,0.0,0.78123,0.0001,22.18407]
[1777864026651,39.76,80238.04,0.0,0.78176,0.0001,22.15492]
[1777864029694,39.76,80231.89,0.0,0.78116,0.0001,22.18843]
[1777864030683,39.76,80197.46,0.0,0.77774,0.0001,22.37672]
[1777864031690,39.76,80181.03,0.0,0.77609,0.0001,22.46645]
[1777864032697,39.76,80180.1,0.0,0.77599,0.0001,22.47175]
[1777864034715,39.76,80196.0,0.0,0.77757,0.0001,22.38581]
[1777864035717,39.76,80204.89,0.0,0.77845,0.0001,22.33757]
[1777864038743,39.76,80197.08,0.0,0.77768,0.0001,22.37971]
[1777864040752,39.77,80186.98,0.0,0.77662,0.0001,22.43761]
[1777864041759,39.78,80181.84,0.0,0.77606,0.0001,22.46827]
[1777864046795,39.83,80180.21,0.0,0.77561,0.0001,22.4937]
[1777864051829,39.86,80176.93,0.0,0.77517,0.0001,22.51509]
[1777864053632,39.86,80171.0,0.0,0.77457,0.0001,22.54742]
[1777864054850,39.87,80162.49,0.0,0.77367,0.0001,22.59614]
[1777864059887,39.89,80152.4,0.0,0.77254,0.0001,22.65677]
[1777864060893,39.89,80159.14,0.0,0.77318,0.0001,22.62248]
[1777864061900,39.9,80165.23,0.0,0.77375,0.0001,22.59198]
[1777864063703,39.91,80171.08,0.0,0.7743,0.0001,22.56294]
[1777864068949,39.95,80172.16,0.0,0.77416,0.0001,22.57114]
[1777864073987,39.98,80137.47,0.0,0.77055,0.0001,22.76355]
[1777864074991,39.98,80124.17,0.0,0.7692,0.0001,22.83437]
[1777864077009,39.98,80130.93,0.0,0.76989,0.0001,22.79832]
[1777864078017,39.98,80138.83,0.0,0.77069,0.0001,22.75618]
[1777864083049,39.98,80149.4,0.0,0.77176,0.0001,22.69974]
[1777864087081,39.98,80156.6,0.0,0.77245,0.0001,22.66295]
[1777864088086,39.99,80163.45,0.0,0.77311,0.0001,22.62762]
[1777864089097,39.99,80168.54,0.0,0.77362,0.0001,22.60048]
[1777864091116,39.99,80177.24,0.0,0.77445,0.0001,22.5559]
[1777864096140,40.0,80179.0,0.0,0.77461,0.0001,22.54753]
[1777864101175,40.0,80175.41,0.0,0.77423,0.0001,22.56786]
[1777864104206,40.0,80181.37,0.0,0.77482,0.0001,22.53647]
[1777864105206,40.01,80194.75,0.0,0.7761,0.0001,22.46737]
[1777864108229,40.04,80201.49,0.0,0.77665,0.0001,22.43777]
[1777864113265,40.04,80201.32,0.0,0.77665,0.0001,22.43511]
[1777864114268,40.03,80207.37,0.0,0.77728,0.0001,22.40084]
[1777864115277,40.03,80200.41,0.0,0.77659,0.0001,22.43822]
[1777864120312,40.03,80203.24,0.0,0.77689,0.0001,22.4222]
[1777864124339,40.02,80195.9,0.0,0.77617,0.0001,22.461]
[1777864127363,40.03,80190.36,0.0,0.77561,0.0001,22.4915]
[1777864130386,40.03,80199.11,0.0,0.77648,0.0001,22.44458]
[1777864132401,40.03,80208.08,0.0,0.77737,0.0001,22.39575]
[1777864134418,40.03,80214.37,0.0,0.778,0.0001,22.36124]
[1777864137435,40.02,80206.12,0.0,0.7772,0.0001,22.4052]
[1777864142471,40.02,80212.84,0.0,0.77789,0.0001,22.36757]
[1777864144487,40.02,80218.59,0.0,0.77846,0.0001,22.336]
[1777864145494,40.02,80229.5,0.0,0.77955,0.0001,22.27651]
[1777864146504,40.02,80235.53,0.0,0.78014,0.0001,22.24352]
[1777864147508,40.02,80240.59,0.0,0.78064,0.0001,22.21581]
[1777864151535,40.01,80245.17,0.0,0.7811,0.0001,22.19021]
[1777864156570,40.01,80246.16,0.0,0.78121,0.0001,22.18423]
[1777864161605,40.01,80251.97,0.0,0.78179,0.0001,22.15203]
[1777864166641,40.01,80270.96,0.0,0.78366,0.0001,22.04742]
[1777864167647,40.01,80274.4,0.0,0.78401,0.0001,22.02802]
[1777864168654,40.0,80286.69,0.0,0.78524,0.0001,21.95793]
[1777864169661,39.99,80283.43,0.0,0.78496,0.0001,21.97409]
[1777864174696,39.97,80290.51,0.0,0.78578,0.0001,21.92496]
[1777864175704,39.97,80294.47,0.0,0.78619,0.0001,21.90169]
[1777864177717,39.97,80297.95,0.0,0.78654,0.0001,21.88168]
[1777864178724,39.97,80292.92,0.0,0.78605,0.0001,21.90937]
[1777864181745,39.97,80268.15,0.0,0.78364,0.0001,22.0455]
[1777864182758,39.97,80255.39,0.0,0.78239,0.0001,22.11537]
[1777864183760,39.97,80257.0,0.0,0.78255,0.0001,22.10647]
[1777864188795,39.96,80255.74,0.0,0.78244,0.0001,22.11288]
[1777864191825,39.96,80247.96,0.0,0.78168,0.0001,22.15506]
[1777864192825,39.96,80234.61,0.0,0.78037,0.0001,22.22773]
[1777864193834,39.96,80224.94,0.0,0.77942,0.0001,22.28023]
[1777864194837,39.96,80222.95,0.0,0.77922,0.0001,22.29086]
[1777864195844,39.96,80217.15,0.0,0.77865,0.0001,22.32216]
[1777864197859,39.96,80205.46,0.0,0.7775,0.0001,22.38517]
[1777864198866,39.95,80201.18,0.0,0.77711,0.0001,22.40641]
[1777864200880,39.96,80196.44,0.0,0.77662,0.0001,22.433]
[1777864203901,39.94,80203.45,0.0,0.7774,0.0001,22.39039]
[1777864207930,39.94,80215.8,0.0,0.77864,0.0001,22.32275]
[1777864208942,39.94,80214.07,0.0,0.77847,0.0001,22.33183]
[1777864214766,39.94,80203.76,0.0,0.77746,0.0001,22.387]
[1777864220021,39.93,80197.45,0.0,0.77686,0.0001,22.41996]
[1777864222032,39.93,80205.16,0.0,0.77763,0.0001,22.37772]
[1777864224838,39.93,80210.84,0.0,0.7782,0.0001,22.34651]
[1777864230088,39.93,80211.79,0.0,0.77831,0.0001,22.34029]
[1777864235123,39.92,80211.37,0.0,0.77831,0.0001,22.33786]
[1777864237137,39.92,80221.64,0.0,0.77933,0.0001,22.28171]
[1777864239151,39.92,80231.5,0.0,0.78031,0.0001,22.22783]
[1777864244989,39.92,80235.11,0.0,0.78067,0.0001,22.20791]
[1777864246200,39.92,80246.32,0.0,0.78178,0.0001,22.1465]
[1777864247207,39.92,80253.1,0.0,0.78244,0.0001,22.10926]
[1777864251235,39.92,80258.2,0.0,0.78295,0.0001,22.08091]
[1777864252243,39.92,80263.34,0.0,0.78346,0.0001,22.0526]
[1777864257292,39.92,80261.64,0.0,0.7833,0.0001,22.06127]
[1777864258293,39.91,80274.23,0.0,0.78453,0.0001,21.99197]
[1777864259300,39.91,80284.42,0.0,0.78553,0.0001,21.9358]
[1777864261320,39.91,80289.52,0.0,0.78602,0.0001,21.90756]
[1777864265349,39.91,80296.35,0.0,0.78669,0.0001,21.86941]
[1777864267373,39.91,80291.41,0.0,0.78622,0.0001,21.89648]
[1777864272398,39.91,80286.91,0.0,0.78579,0.0001,21.92054]
[1777864277437,39.91,80289.74,0.0,0.78608,0.0001,21.90404]
[1777864280455,39.91,80277.37,0.0,0.78489,0.0001,21.97172]
[1777864281463,39.91,80271.74,0.0,0.78434,0.0001,22.00251]
[1777864285497,39.9,80277.19,0.0,0.78488,0.0001,21.97206]
[1777864288512,39.9,80283.78,0.0,0.78553,0.0001,21.93564]
[1777864293546,39.9,80281.07,0.0,0.7853,0.0001,21.94613]
[1777864298580,39.9,80283.03,0.0,0.7855,0.0001,21.93448]
[1777864300595,39.9,80289.85,0.0,0.78617,0.0001,21.89655]
[1777864301603,39.9,80294.59,0.0,0.78663,0.0001,21.87027]
[1777864303617,39.9,80298.99,0.0,0.78706,0.0001,21.84567]
[1777864308651,39.89,80299.28,0.0,0.7871,0.0001,21.84339]
[1777864310667,39.89,80338.11,0.0,0.79085,0.0001,21.62791]
[1777864311671,39.89,80361.65,0.0,0.79309,0.0001,21.49666]
[1777864312679,39.89,80374.17,0.0,0.79428,9e-05,21.42667]
[1777864313685,39.89,80374.26,0.0,0.79429,9e-05,21.4261]
[1777864317720,39.89,80381.28,0.0,0.79495,9e-05,21.38713]
[1777864320736,39.9,80389.89,0.0,0.79577,9e-05,21.33895]
[1777864321742,39.9,80392.74,0.0,0.79604,9e-05,21.32294]
[1777864324765,39.89,80402.16,0.0,0.79692,9e-05,21.26997]
[1777864325771,39.89,80406.88,0.0,0.79737,9e-05,21.24346]
[1777864327784,39.9,80407.63,0.0,0.79744,9e-05,21.23936]
[1777864331812,39.9,80402.06,0.0,0.7969,9e-05,21.2712]
[1777864332820,39.9,80395.31,0.0,0.79627,9e-05,21.30925]
[1777864334836,39.9,80409.99,0.0,0.79764,9e-05,21.22703]
[1777864335840,39.9,80420.76,0.0,0.79865,9e-05,21.16641]
[1777864336847,39.9,80430.88,0.0,0.79959,9e-05,21.10954]
[1777864337854,39.9,80434.83,0.0,0.79996,9e-05,21.08741]
[1777864338863,39.91,80414.3,0.0,0.79798,9e-05,21.20704]
[1777864339869,39.91,80402.95,0.0,0.79691,9e-05,21.27084]
[1777864340881,39.91,80399.11,0.0,0.79655,9e-05,21.29255]
[1777864341885,39.91,80389.72,0.0,0.79566,9e-05,21.34535]
[1777864342891,39.91,80381.97,0.0,0.79493,9e-05,21.38905]
[1777864343896,39.91,80381.97,0.0,0.79492,9e-05,21.38928]
[1777864345912,39.91,80388.9,0.0,0.79557,9e-05,21.35069]
[1777864346919,39.91,80396.46,0.0,0.79629,9e-05,21.30835]
[1777864347925,39.91,80393.28,0.0,0.79598,9e-05,21.3265]
[1777864350947,39.92,80384.95,0.0,0.79518,9e-05,21.37385]
[1777864354977,39.92,80380.64,0.0,0.79479,9e-05,21.39503]
[1777864356991,39.92,80377.47,0.0,0.79448,9e-05,21.4131]
[1777864359004,39.92,80384.37,0.0,0.79513,9e-05,21.3748]
[1777864361020,39.92,80367.21,0.0,0.79349,0.0001,21.47119]
[1777864362027,39.92,80355.7,0.0,0.7924,0.0001,21.53552]
[1777864363034,39.92,80354.92,0.0,0.79232,0.0001,21.53992]
[1777864368069,39.92,80350.36,0.0,0.79188,0.0001,21.56552]
[1777864371092,39.92,80344.06,0.0,0.79128,0.0001,21.60098]
[1777864374111,39.92,80341.24,0.0,0.791,0.0001,21.61704]
[1777864377143,39.93,80346.38,0.0,0.79149,0.0001,21.58855]
[1777864378142,39.93,80373.28,0.0,0.79405,9e-05,21.43865]
[1777864379149,39.93,80371.66,0.0,0.79389,9e-05,21.44774]
[1777864384186,39.93,80370.46,0.0,0.79378,9e-05,21.45467]
[1777864385988,39.93,80381.79,0.0,0.79485,9e-05,21.39151]
[1777864388227,39.93,80376.46,0.0,0.79434,9e-05,21.42159]
[1777864389234,39.93,80364.26,0.0,0.79318,0.0001,21.48984]
[1777864390241,39.93,80358.96,0.0,0.79267,0.0001,21.51949]
[1777864393267,39.93,80353.47,0.0,0.79215,0.0001,21.55028]
[1777864397289,39.93,80344.64,0.0,0.7913,0.0001,21.59955]
[1777864398298,39.93,80326.65,0.0,0.78958,0.0001,21.69964]
[1777864401319,39.93,80317.77,0.0,0.78872,0.0001,21.74881]
[1777864406355,39.93,80317.56,0.0,0.7887,0.0001,21.75035]
[1777864411390,39.93,80314.79,0.0,0.78845,0.0001,21.7622]
[1777864413403,39.93,80303.58,0.0,0.78736,0.0001,21.8242]
[1777864418439,39.93,80306.64,0.0,0.78766,0.0001,21.80715]
[1777864423476,39.93,80312.64,0.0,0.78824,0.0001,21.77387]
[1777864428519,39.93,80319.31,0.0,0.78888,0.0001,21.73706]
[1777864432541,39.93,80311.5,0.0,0.78813,0.0001,21.78042]
[1777864433547,39.93,80304.23,0.0,0.78743,0.0001,21.82056]
[1777864437576,39.93,80298.0,0.0,0.78683,0.0001,21.85485]
[1777864442612,39.93,80293.91,0.0,0.78643,0.0001,21.8772]
[1777864447646,39.93,80293.6,0.0,0.78641,0.0001,21.87835]
[1777864452682,39.93,80293.94,0.0,0.78646,0.0001,21.87594]
[1777864457716,39.93,80291.21,0.0,0.7862,0.0001,21.89065]
[1777864461756,39.92,80306.35,0.0,0.78767,0.0001,21.80657]
[1777864462762,39.92,80308.77,0.0,0.78791,0.0001,21.79314]
[1777864467799,39.92,80304.63,0.0,0.78751,0.0001,21.81593]
[1777864468810,39.92,80297.29,0.0,0.7868,0.0001,21.85642]
[1777864469816,39.92,80314.57,0.0,0.78847,0.0001,21.76078]
[1777864470824,39.92,80336.15,0.0,0.79055,0.0001,21.64084]
[1777864471830,39.92,80335.62,0.0,0.79052,0.0001,21.63988]
[1777864473842,39.92,80327.54,0.0,0.78975,0.0001,21.68478]
[1777864476863,39.92,80319.64,0.0,0.78899,0.0001,21.72857]
[1777864477871,39.92,80312.91,0.0,0.78834,0.0001,21.76576]
[1777864479892,39.92,80310.4,0.0,0.7881,0.0001,21.77941]
[1777864480896,39.92,80324.23,0.0,0.78943,0.0001,21.70278]
[1777864481901,39.92,80342.64,0.0,0.7912,0.0001,21.60035]
[1777864482913,39.92,80336.91,0.0,0.79066,0.0001,21.63218]
[1777864484927,39.92,80335.53,0.0,0.79053,0.0001,21.63968]
[1777864489967,39.92,80328.22,0.0,0.78983,0.0001,21.68]
[1777864491971,39.92,80322.57,0.0,0.78929,0.0001,21.71125]
[1777864497061,39.92,80320.28,0.0,0.78907,0.0001,21.72354]
[1777864498015,39.92,80341.31,0.0,0.79109,0.0001,21.60666]
[1777864499026,39.91,80363.66,0.0,0.79324,0.0001,21.481]
[1777864500030,39.91,80361.44,0.0,0.79303,0.0001,21.49345]
[1777864505109,39.92,80361.34,0.0,0.79302,0.0001,21.49429]
[1777864508129,39.92,80355.23,0.0,0.79243,0.0001,21.52865]
[1777864510148,39.92,80347.77,0.0,0.79172,0.0001,21.57039]
[1777864511155,39.92,80337.25,0.0,0.79071,0.0001,21.62898]
[1777864512161,39.92,80336.82,0.0,0.79067,0.0001,21.63136]
[1777864517195,39.92,80330.9,0.0,0.7901,0.0001,21.66432]
[1777864521223,39.92,80324.38,0.0,0.78947,0.0001,21.70071]
[1777864522230,39.92,80318.65,0.0,0.78892,0.0001,21.73259]
[1777864523237,39.92,80311.29,0.0,0.78821,0.0001,21.77342]
[1777864524244,39.92,80309.61,0.0,0.78804,0.0001,21.78273]
[1777864525253,39.92,80297.89,0.0,0.78691,0.0001,21.84752]
[1777864526258,39.92,80291.28,0.0,0.78627,0.0001,21.88391]
[1777864527266,39.92,80291.65,0.0,0.78631,0.0001,21.88174]
[1777864530294,39.92,80296.77,0.0,0.78681,0.0001,21.85309]
[1777864531301,39.92,80315.22,0.0,0.78862,0.0001,21.74701]
[1777864532308,39.92,80316.49,0.0,0.78875,0.0001,21.73986]
[1777864535330,39.91,80308.51,0.0,0.78798,0.0001,21.78372]
[1777864537345,39.91,80314.9,0.0,0.7886,0.0001,21.74806]
[1777864542380,39.91,80312.9,0.0,0.78842,0.0001,21.75875]
[1777864544394,39.91,80323.27,0.0,0.78942,0.0001,21.70124]
[1777864545401,39.91,80325.81,0.0,0.78966,0.0001,21.68708]
[1777864550436,39.91,80324.49,0.0,0.78954,0.0001,21.69431]
[1777864553457,39.91,80314.87,0.0,0.78861,0.0001,21.74772]
[1777864555471,39.91,80312.21,0.0,0.78836,0.0001,21.76224]
[1777864560509,39.91,80314.22,0.0,0.78855,0.0001,21.75083]
[1777864563528,39.91,80305.65,0.0,0.78773,0.0001,21.7981]
[1777864564536,39.91,80298.33,0.0,0.78702,0.0001,21.83846]
[1777864567262,39.91,80286.12,0.0,0.78584,0.0001,21.90557]
[1777864568563,39.91,80281.97,0.0,0.78544,0.0001,21.92811]
[1777864573599,39.91,80285.51,0.0,0.7858,0.0001,21.90771]
[1777864579641,39.9,80286.56,0.0,0.78592,0.0001,21.90091]
[1777864584676,39.9,80286.54,0.0,0.78593,0.0001,21.90023]
[1777864588704,39.9,80280.12,0.0,0.78532,0.0001,21.93498]
[1777864593739,39.9,80272.39,0.0,0.78461,0.0001,21.97287]
[1777864598774,39.89,80271.48,0.0,0.78453,0.0001,21.97684]
[1777864603809,39.89,80263.71,0.0,0.78379,0.0001,22.01845]
[1777864607846,39.89,80253.89,0.0,0.78284,0.0001,22.07169]
[1777864612875,39.88,80248.74,0.0,0.78235,0.0001,22.09942]
[1777864617915,39.88,80254.87,0.0,0.78296,0.0001,22.06534]
[1777864621937,39.88,80261.28,0.0,0.78359,0.0001,22.02971]
[1777864623953,39.88,80254.47,0.0,0.78292,0.0001,22.06705]
[1777864625967,39.88,80245.09,0.0,0.78201,0.0001,22.11832]
[1777864626977,39.88,80239.65,0.0,0.78147,0.0001,22.14797]
[1777864632020,39.88,80237.39,0.0,0.78126,0.0001,22.15954]
[1777864637045,39.88,80235.66,0.0,0.78111,0.0001,22.16799]
[1777864642080,39.87,80243.43,0.0,0.78189,0.0001,22.12439]
[1777864644094,39.87,80245.44,0.0,0.7821,0.0001,22.11304]
[1777864648122,39.87,80254.88,0.0,0.78304,0.0001,22.06066]
[1777864651154,39.87,80258.43,0.0,0.78342,0.0001,22.03685]
[1777864656180,39.86,80258.97,0.0,0.78348,0.0001,22.033]
[1777864660213,39.86,80285.16,0.0,0.78605,0.0001,21.88805]
[1777864661219,39.86,80297.19,0.0,0.78722,0.0001,21.82146]
[1777864662226,39.86,80295.43,0.0,0.78705,0.0001,21.83108]
[1777864667263,39.86,80296.02,0.0,0.78712,0.0001,21.82758]
[1777864672298,39.86,80297.27,0.0,0.78724,0.0001,21.82047]
[1777864677333,39.86,80294.15,0.0,0.78694,0.0001,21.83747]
[1777864682371,39.86,80292.16,0.0,0.78675,0.0001,21.84816]
[1777864683378,39.86,80285.58,0.0,0.78611,0.0001,21.88446]
[1777864685394,39.86,80280.93,0.0,0.78567,0.0001,21.9099]
[1777864688413,39.86,80272.83,0.0,0.78488,0.0001,21.95417]
[1777864693457,39.85,80271.22,0.0,0.78474,0.0001,21.9622]
[1777864697478,39.85,80257.82,0.0,0.78344,0.0001,22.03542]
[1777864698486,39.85,80250.77,0.0,0.78275,0.0001,22.07407]
[1777864699492,39.85,80250.47,0.0,0.78272,0.0001,22.0756]
[1777864703521,39.85,80261.57,0.0,0.78382,0.0001,22.01409]
[1777864704528,39.85,80260.28,0.0,0.78369,0.0001,22.02113]
[1777864709563,39.85,80259.67,0.0,0.78364,0.0001,22.02416]
[1777864711576,39.85,80252.01,0.0,0.78291,0.0001,22.06228]
[1777864714598,39.85,80246.13,0.0,0.78234,0.0001,22.09421]
[1777864718318,39.85,80240.77,0.0,0.78182,0.0001,22.12309]
[1777864723661,39.84,80251.7,0.0,0.78291,0.0001,22.06215]
[1777864724668,39.84,80257.39,0.0,0.78347,0.0001,22.03088]
[1777864726682,39.84,80247.81,0.0,0.78254,0.0001,22.08317]
[1777864730711,39.84,80240.94,0.0,0.78187,0.0001,22.12049]
[1777864731718,39.84,80233.07,0.0,0.7811,0.0001,22.16333]
[1777864732725,39.84,80227.54,0.0,0.78055,0.0001,22.19344]
[1777864735744,39.84,80233.31,0.0,0.78113,0.0001,22.16124]
[1777864738459,39.84,80238.46,0.0,0.78165,0.0001,22.13261]
[1777864740784,39.83,80247.77,0.0,0.78257,0.0001,22.08101]
[1777864745819,39.83,80253.23,0.0,0.78312,0.0001,22.05018]
[1777864751861,39.83,80248.37,0.0,0.78266,0.0001,22.07587]
[1777864754887,39.83,80239.17,0.0,0.78177,0.0001,22.12593]
[1777864759923,39.82,80236.44,0.0,0.78151,0.0001,22.13992]
[1777864764958,39.82,80237.42,0.0,0.78163,0.0001,22.13358]
[1777864769993,39.82,80236.08,0.0,0.78151,0.0001,22.13991]
[1777864774021,39.82,80243.53,0.0,0.78228,0.0001,22.09449]
[1777864779056,39.81,80237.6,0.0,0.78171,0.0001,22.12619]
[1777864784091,39.81,80228.47,0.0,0.78083,0.0001,22.17526]
[1777864786105,39.81,80220.7,0.0,0.78007,0.0001,22.21731]
[1777864787113,39.81,80214.28,0.0,0.77943,0.0001,22.25225]
[1777864789130,39.81,80208.24,0.0,0.77884,0.0001,22.28498]
[1777864792147,39.81,80203.95,0.0,0.77842,0.0001,22.3079]
[1777864797182,39.8,80203.26,0.0,0.77836,0.0001,22.31072]
[1777864802217,39.8,80211.36,0.0,0.77919,0.0001,22.26556]
[1777864803228,39.8,80215.4,0.0,0.77959,0.0001,22.24327]
[1777864808260,39.8,80216.09,0.0,0.77968,0.0001,22.2385]
[1777864810274,39.79,80222.48,0.0,0.78032,0.0001,22.20314]
[1777864811285,39.79,80227.49,0.0,0.78082,0.0001,22.17555]
[1777864813295,39.79,80219.91,0.0,0.78008,0.0001,22.21658]
[1777864814309,39.79,80215.04,0.0,0.7796,0.0001,22.24292]
[1777864819353,39.79,80222.05,0.0,0.78032,0.0001,22.20311]
[1777864824414,39.78,80222.63,0.0,0.7804,0.0001,22.19868]
[1777864829449,39.78,80223.82,0.0,0.78054,0.0001,22.19096]
[1777864834490,39.78,80225.42,0.0,0.78074,0.0001,22.17729]
[1777864836503,39.77,80231.92,0.0,0.78139,0.0001,22.14123]
[1777864841538,39.77,80231.72,0.0,0.78138,0.0001,22.14162]
[1777864846572,39.77,80231.21,0.0,0.78135,0.0001,22.1433]
[1777864852614,39.77,80229.42,0.0,0.78119,0.0001,22.152]
[1777864857650,39.76,80226.46,0.0,0.78091,0.0001,22.16732]
[1777864862684,39.76,80225.01,0.0,0.78079,0.0001,22.17413]
[1777864865729,39.76,80233.63,0.0,0.78164,0.0001,22.12668]
[1777864866733,39.76,80258.08,0.0,0.78406,0.0001,21.99171]
[1777864867739,39.76,80264.07,0.0,0.78465,0.0001,21.95845]
[1777864869754,39.76,80254.12,0.0,0.78368,0.0001,22.01317]
[1777864870780,39.76,80250.54,0.0,0.78333,0.0001,22.03281]
[1777864873785,39.75,80256.71,0.0,0.78394,0.0001,21.99837]
[1777864875803,39.75,80263.06,0.0,0.78457,0.0001,21.96295]
[1777864876818,39.75,80258.02,0.0,0.78408,0.0001,21.9906]
[1777864881860,39.75,80260.83,0.0,0.78437,0.0001,21.9739]
[1777864883863,39.75,80255.26,0.0,0.78383,0.0001,22.0042]
[1777864886894,39.75,80244.21,0.0,0.78276,0.0001,22.0646]
[1777864887898,39.75,80232.54,0.0,0.78161,0.0001,22.12844]
[1777864892938,39.74,80226.77,0.0,0.78107,0.0001,22.15569]
[1777864893944,39.74,80214.14,0.0,0.77982,0.0001,22.22466]
[1777864894952,39.74,80205.91,0.0,0.77901,0.0001,22.26958]
[1777864899986,39.74,80201.8,0.0,0.77861,0.0001,22.29125]
[1777864905028,39.74,80202.62,0.0,0.77871,0.0001,22.28587]
[1777864906034,39.74,80197.33,0.0,0.77818,0.0001,22.3146]
[1777864911070,39.73,80194.35,0.0,0.7779,0.0001,22.33005]
[1777864916107,39.73,80187.12,0.0,0.77719,0.0001,22.36856]
[1777864921141,39.73,80184.62,0.0,0.77696,0.0001,22.3811]
[1777864926179,39.72,80176.94,0.0,0.77622,0.0001,22.42152]
[1777864929851,39.72,80170.67,0.0,0.77561,0.0001,22.4545]
[1777864935248,39.72,80166.8,0.0,0.77524,0.0001,22.47408]
[1777864938271,39.71,80172.06,0.0,0.77578,0.0001,22.44477]
[1777864943307,39.71,80168.69,0.0,0.77547,0.0001,22.46187]
[1777864948340,39.7,80167.23,0.0,0.77534,0.0001,22.46859]
[1777864953375,39.7,80165.94,0.0,0.77525,0.0001,22.47062]
[1777864957403,39.7,80171.73,0.0,0.77585,0.0001,22.43826]
[1777864962438,39.69,80175.23,0.0,0.77622,0.0001,22.41819]
[1777864967474,39.69,80178.68,0.0,0.77659,0.0001,22.39846]
[1777864972518,39.69,80173.3,0.0,0.77606,0.0001,22.4268]
[1777864973517,39.69,80159.05,0.0,0.77462,0.0001,22.50454]
[1777864974522,39.69,80151.9,0.0,0.7739,0.0001,22.54353]
[1777864975529,39.69,80154.1,0.0,0.77412,0.0001,22.53157]
[1777864980564,39.69,80152.27,0.0,0.77394,0.0001,22.54098]
[1777864985599,39.69,80155.7,0.0,0.7743,0.0001,22.52183]
[1777864988622,39.68,80167.98,0.0,0.77555,0.0001,22.45431]
[1777864989630,39.68,80173.66,0.0,0.77613,0.0001,22.42318]
[1777864994664,39.68,80173.98,0.0,0.77618,0.0001,22.42048]
[1777864998693,39.68,80168.73,0.0,0.77566,0.0001,22.44826]
[1777865000353,39.68,80163.65,0.0,0.77516,0.0001,22.47543]
[1777865005743,39.67,80160.82,0.0,0.77489,0.0001,22.4896]
[1777865010778,39.67,80161.29,0.0,0.77496,0.0001,22.48585]
[1777865015814,39.66,80160.69,0.0,0.77495,0.0001,22.48414]
[1777865020848,39.66,80153.9,0.0,0.77428,0.0001,22.52]
[1777865022862,39.66,80150.43,0.0,0.77393,0.0001,22.53862]
[1777865027897,39.66,80148.89,0.0,0.77379,0.0001,22.54643]
[1777865032932,39.66,80147.89,0.0,0.77369,0.0001,22.55137]
[1777865034946,39.66,80143.54,0.0,0.77324,0.0001,22.57551]
[1777865040988,39.67,80145.38,0.0,0.77339,0.0001,22.56746]
[1777865046023,39.67,80144.66,0.0,0.7733,0.0001,22.57271]
[1777865051058,39.67,80142.45,0.0,0.77305,0.0001,22.58596]
[1777865056092,39.68,80141.85,0.0,0.77297,0.0001,22.59049]
[1777865060772,39.68,80155.11,0.0,0.7743,0.0001,22.51907]
[1777865061129,39.68,80155.11,0.0,0.7743,0.0001,22.51887]
[1777865066163,39.68,80155.93,0.0,0.7744,0.0001,22.51351]
[1777865071199,39.67,80159.58,0.0,0.77481,0.0001,22.48907]
[1777865073212,39.67,80152.93,0.0,0.77415,0.0001,22.52455]
[1777865078248,39.67,80153.25,0.0,0.77421,0.0001,22.52123]
[1777865083284,39.66,80152.93,0.0,0.77421,0.0001,22.52135]
[1777865087314,39.66,80141.74,0.0,0.77308,0.0001,22.58177]
[1777865090984,39.66,80135.98,0.0,0.77248,0.0001,22.61358]
[1777865096380,39.67,80129.47,0.0,0.7718,0.0001,22.64997]
[1777865101415,39.67,80125.64,0.0,0.77138,0.0001,22.67197]
[1777865106450,39.68,80132.83,0.0,0.77209,0.0001,22.63454]
[1777865111126,39.68,80140.17,0.0,0.77283,0.0001,22.59523]
[1777865116520,39.67,80136.42,0.0,0.77247,0.0001,22.61438]
[1777865121555,39.67,80136.53,0.0,0.7725,0.0001,22.61273]
[1777865126590,39.67,80132.93,0.0,0.77215,0.0001,22.63111]
[1777865131625,39.66,80130.36,0.0,0.77193,0.0001,22.64011]
[1777865136661,39.66,80125.72,0.0,0.77148,0.0001,22.66389]
[1777865141695,39.65,80123.09,0.0,0.77124,0.0001,22.67672]
[1777865147737,39.66,80121.43,0.0,0.77105,0.0001,22.68661]
[1777865152772,39.66,80124.24,0.0,0.77133,0.0001,22.6722]
[1777865157807,39.66,80124.93,0.0,0.77138,0.0001,22.66934]
[1777865162842,39.67,80126.32,0.0,0.77151,0.0001,22.66273]
[1777865167878,39.67,80125.58,0.0,0.77142,0.0001,22.66761]
[1777865168884,39.67,80120.16,0.0,0.77086,0.0001,22.69696]
[1777865171905,39.67,80116.79,0.0,0.77052,0.0001,22.71511]
[1777865173919,39.67,80106.49,0.0,0.76947,0.0001,22.76997]
[1777865174926,39.67,80100.1,0.0,0.76882,0.0001,22.80427]
[1777865176942,39.67,80096.22,0.0,0.76842,0.0001,22.82515]
[1777865179964,39.67,80101.47,0.0,0.76895,0.0001,22.79721]
[1777865181977,39.67,80112.73,0.0,0.7701,0.0001,22.73686]
[1777865187014,39.67,80105.54,0.0,0.76936,0.0001,22.77614]
[1777865190035,39.67,80100.32,0.0,0.76881,0.0001,22.80451]
[1777865191042,39.67,80094.75,0.0,0.76826,0.0001,22.83103]
[1777865193058,39.67,80087.95,0.0,0.76756,0.0001,22.86746]
[1777865195072,39.67,80083.09,0.0,0.76706,0.0001,22.89347]
[1777865198094,39.67,80075.31,0.0,0.76625,0.0001,22.93496]
[1777865199101,39.67,80071.59,0.0,0.76587,0.0001,22.95472]
[1777865201116,39.67,80069.06,0.0,0.76561,0.0001,22.96804]
[1777865206151,39.67,80066.93,0.0,0.7654,0.0001,22.97882]
[1777865211194,39.67,80080.21,0.0,0.76678,0.0001,22.90767]
[1777865214208,39.67,80074.64,0.0,0.76621,0.0001,22.93725]
[1777865219243,39.67,80075.92,0.0,0.76635,0.0001,22.93017]
[1777865224279,39.67,80073.83,0.0,0.76613,0.0001,22.94102]
[1777865228306,39.67,80065.85,0.0,0.76532,0.0001,22.98311]
[1777865233341,39.67,80070.0,0.0,0.76575,0.0001,22.96075]
[1777865238376,39.66,80072.45,0.0,0.76601,0.0001,22.94718]
[1777865243411,39.66,80072.52,0.0,0.76603,0.0001,22.94627]
[1777865248455,39.66,80082.06,0.0,0.76702,0.0001,22.89489]
[1777865249464,39.66,80091.85,0.0,0.76803,0.0001,22.84259]
[1777865250468,39.66,80086.27,0.0,0.76746,0.0001,22.87239]
[1777865255503,39.66,80086.91,0.0,0.76755,0.0001,22.86515]
[1777865260539,39.66,80090.75,0.0,0.76794,0.0001,22.84466]
[1777865265572,39.66,80084.41,0.0,0.76729,0.0001,22.87867]
[1777865270608,39.66,80082.7,0.0,0.76711,0.0001,22.88775]
[1777865272295,39.66,80075.35,0.0,0.76636,0.0001,22.92692]
[1777865274636,39.66,80068.04,0.0,0.7656,0.0001,22.96569]
[1777865279671,39.66,80071.08,0.0,0.76593,0.0001,22.94903]
[1777865284706,39.66,80070.89,0.0,0.76592,0.0001,22.9496]
[1777865289741,39.65,80066.18,0.0,0.76544,0.0001,22.9742]
[1777865294776,39.65,80065.1,0.0,0.76533,0.0001,22.97943]
[1777865299811,39.65,80062.38,0.0,0.76506,0.0001,22.99333]
[1777865305853,39.65,80058.91,0.0,0.76472,0.0001,23.01097]
[1777865310892,39.65,80064.3,0.0,0.76529,0.0001,22.98155]
[1777865314920,39.64,80071.07,0.0,0.76602,0.0001,22.94128]
[1777865320962,39.64,80071.16,0.0,0.76604,0.0001,22.94037]
[1777865325998,39.64,80061.86,0.0,0.76509,0.0001,22.98948]
[1777865331032,39.64,80056.52,0.0,0.76454,0.0001,23.01731]
[1777865336067,39.64,80054.18,0.0,0.76431,0.0001,23.02906]
[1777865341103,39.63,80057.14,0.0,0.76463,0.0001,23.01264]
[1777865346137,39.63,80055.12,0.0,0.76443,0.0001,23.02272]
[1777865351172,39.63,80059.56,0.0,0.76491,0.0001,22.99853]
[1777865356206,39.63,80062.38,0.0,0.76521,0.0001,22.98308]
[1777865361242,39.63,80056.16,0.0,0.76457,0.0001,23.01562]
[1777865364263,39.63,80049.58,0.0,0.76389,0.0001,23.05013]
[1777865366277,39.62,80048.21,0.0,0.76376,0.0001,23.05722]
[1777865369299,39.62,80053.41,0.0,0.7643,0.0001,23.02936]
[1777865374334,39.62,80055.75,0.0,0.76457,0.0001,23.01283]
[1777865379369,39.62,80055.88,0.0,0.76459,0.0001,23.01185]
[1777865384413,39.62,80098.9,0.0,0.76904,0.0001,22.78168]
[1777865385413,39.62,80110.87,0.0,0.77027,0.0001,22.71731]
[1777865387433,39.62,80117.82,0.0,0.77098,0.0001,22.67987]
[1777865388434,39.62,80112.11,0.0,0.77039,0.0001,22.71075]
[1777865389441,39.62,80106.82,0.0,0.76985,0.0001,22.73929]
[1777865394476,39.62,80111.08,0.0,0.77028,0.0001,22.71665]
[1777865399513,39.62,80113.8,0.0,0.77055,0.0001,22.70235]
[1777865404570,39.62,80129.44,0.0,0.77214,0.0001,22.61825]
[1777865406571,39.62,80126.0,0.0,0.77179,0.0001,22.63725]
[1777865410598,39.63,80132.34,0.0,0.77242,0.0001,22.60384]
[1777865414625,39.63,80120.4,0.0,0.77118,0.0001,22.66918]
[1777865416640,39.63,80102.08,0.0,0.76931,0.0001,22.76799]
[1777865417661,39.63,80093.33,0.0,0.76841,0.0001,22.81497]
[1777865418656,39.63,80083.51,0.0,0.7674,0.0001,22.86751]
[1777865419665,39.63,80074.17,0.0,0.76643,0.0001,22.91731]
[1777865424698,39.63,80070.38,0.0,0.76605,0.0001,22.93713]
[1777865427718,39.63,80064.29,0.0,0.76542,0.0001,22.96931]
[1777865433461,39.63,80064.83,0.0,0.76551,0.0001,22.96213]
[1777865438802,39.63,80063.33,0.0,0.76537,0.0001,22.96974]
[1777865443837,39.62,80065.99,0.0,0.76565,0.0001,22.95526]
[1777865444844,39.62,80079.89,0.0,0.76708,0.0001,22.88116]
[1777865446856,39.63,80085.11,0.0,0.76762,0.0001,22.85339]
[1777865451892,39.63,80083.06,0.0,0.7674,0.0001,22.86461]
[1777865453906,39.63,80077.57,0.0,0.76684,0.0001,22.89392]
[1777865458941,39.63,80072.36,0.0,0.7663,0.0001,22.92171]
[1777865460955,39.63,80081.01,0.0,0.76719,0.0001,22.87553]
[1777865462970,39.63,80090.86,0.0,0.7682,0.0001,22.82288]
[1777865465991,39.63,80073.77,0.0,0.76644,0.0001,22.9144]
[1777865470023,39.63,80068.5,0.0,0.7659,0.0001,22.94242]
[1777865475054,39.63,80068.48,0.0,0.76589,0.0001,22.94251]
[1777865480088,39.63,80063.75,0.0,0.76541,0.0001,22.96757]
[1777865485126,39.63,80059.93,0.0,0.76502,0.0001,22.98768]
[1777865488145,39.62,80054.55,0.0,0.76446,0.0001,23.01608]
[1777865493182,39.62,80053.59,0.0,0.76439,0.0001,23.01706]
[1777865498216,39.62,80052.99,0.0,0.76434,0.0001,23.01985]
[1777865502246,39.62,80043.15,0.0,0.76332,0.0001,23.0717]
[1777865503251,39.62,80042.3,0.0,0.76323,0.0001,23.07617]
[1777865508289,39.62,80039.31,0.0,0.76293,0.0001,23.09163]
[1777865513322,39.62,80042.26,0.0,0.76324,0.0001,23.07571]
[1777865518357,39.62,80053.85,0.0,0.76445,0.0001,23.01384]
[1777865519365,39.62,80057.38,0.0,0.76482,0.0001,22.995]
[1777865523391,39.62,80051.65,0.0,0.76423,0.0001,23.02515]
[1777865526419,39.61,80042.87,0.0,0.76332,0.0001,23.07144]
[1777865531449,39.61,80038.36,0.0,0.76286,0.0001,23.095]
[1777865536483,39.61,80039.13,0.0,0.76294,0.0001,23.09063]
[1777865537490,39.61,80033.32,0.0,0.76234,0.0001,23.12125]
[1777865539504,39.61,80042.71,0.0,0.76332,0.0001,23.07146]
[1777865542525,39.61,80037.69,0.0,0.7628,0.0001,23.09785]
[1777865545546,39.61,80031.19,0.0,0.76213,0.0001,23.13194]
[1777865550581,39.61,80035.37,0.0,0.76257,0.0001,23.10934]
[1777865551588,39.61,80043.1,0.0,0.7634,0.0001,23.06465]
[1777865556624,39.61,80042.06,0.0,0.76331,0.0001,23.06943]
[1777865561658,39.6,80040.24,0.0,0.76313,0.0001,23.07853]
[1777865566693,39.6,80048.47,0.0,0.76399,0.0001,23.03447]
[1777865568706,39.6,80056.44,0.0,0.76482,0.0001,22.99209]
[1777865574450,39.6,80059.73,0.0,0.76516,0.0001,22.97461]
[1777865577771,39.6,80065.07,0.0,0.76572,0.0001,22.94617]
[1777865578779,39.6,80072.03,0.0,0.76644,0.0001,22.90905]
[1777865582806,39.6,80077.45,0.0,0.767,0.0001,22.88014]
[1777865587846,39.6,80076.6,0.0,0.76691,0.0001,22.88477]
[1777865589860,39.6,80083.65,0.0,0.76763,0.0001,22.84713]
[1777865594896,39.6,80083.37,0.0,0.7676,0.0001,22.84889]
[1777865599932,39.6,80089.62,0.0,0.76824,0.0001,22.81582]
[1777865602953,39.61,80100.59,0.0,0.76936,0.0001,22.757]
[1777865604661,39.6,80090.27,0.0,0.7683,0.0001,22.81228]
[1777865610001,39.61,80089.88,0.0,0.76825,0.0001,22.81494]
[1777865615040,39.61,80090.32,0.0,0.76831,0.0001,22.80936]
[1777865620076,39.61,80084.82,0.0,0.76774,0.0001,22.83915]
[1777865625111,39.61,80081.6,0.0,0.76741,0.0001,22.85649]
[1777865630146,39.61,80082.32,0.0,0.76748,0.0001,22.85277]
[1777865632160,39.61,80088.15,0.0,0.76808,0.0001,22.82166]
[1777865637196,39.61,80087.16,0.0,0.76797,0.0001,22.8272]
[1777865642230,39.61,80087.57,0.0,0.76801,0.0001,22.82514]
[1777865647265,39.61,80086.32,0.0,0.76788,0.0001,22.83199]
[1777865652300,39.61,80090.83,0.0,0.76834,0.0001,22.8079]
[1777865657341,39.61,80096.88,0.0,0.76896,0.0001,22.77553]
[1777865662377,39.61,80099.54,0.0,0.76923,0.0001,22.76133]
[1777865666404,39.61,80106.01,0.0,0.7699,0.0001,22.72613]
[1777865669426,39.61,80096.39,0.0,0.76893,0.0001,22.7774]
[1777865671440,39.61,80093.28,0.0,0.76863,0.0001,22.7903]
[1777865676489,39.61,80091.19,0.0,0.76842,0.0001,22.80139]
[1777865677483,39.61,80080.8,0.0,0.76735,0.0001,22.85699]
[1777865678488,39.61,80073.9,0.0,0.76664,0.0001,22.89377]
[1777865679495,39.61,80070.04,0.0,0.76624,0.0001,22.91423]
[1777865683523,39.61,80068.83,0.0,0.76613,0.0001,22.92]
[1777865688564,39.6,80068.76,0.0,0.76614,0.0001,22.91948]
[1777865689571,39.6,80055.44,0.0,0.76476,0.0001,22.99016]
[1777865694609,39.6,80055.75,0.0,0.76481,0.0001,22.98764]
[1777865699640,39.6,80060.68,0.0,0.76533,0.0001,22.96064]
[1777865704675,39.6,80060.3,0.0,0.76531,0.0001,22.96211]
[1777865709710,39.59,80060.6,0.0,0.76535,0.0001,22.95978]
[1777865714745,39.59,80063.4,0.0,0.76565,0.0001,22.9441]
[1777865719782,39.59,80065.16,0.0,0.76585,0.0001,22.93407]
[1777865724816,39.59,80064.24,0.0,0.76577,0.0001,22.93827]
[1777865729852,39.58,80061.96,0.0,0.76554,0.0001,22.9497]
[1777865734887,39.58,80060.64,0.0,0.76544,0.0001,22.95226]
[1777865739924,39.58,80053.86,0.0,0.76475,0.0001,22.98762]
[1777865740936,39.58,80048.51,0.0,0.7642,0.0001,23.01586]
[1777865741940,39.58,80043.41,0.0,0.76367,0.0001,23.04271]
[1777865745652,39.57,80035.9,0.0,0.7629,0.0001,23.08192]
[1777865745967,39.57,80035.86,0.0,0.7629,0.0001,23.08195]
[1777865747981,39.57,80030.4,0.0,0.76234,0.0001,23.11044]
[1777865749996,39.57,80025.27,0.0,0.76181,0.0001,23.13711]
[1777865751007,39.57,80018.29,0.0,0.76108,0.0001,23.17368]
[1777865755722,39.57,80012.93,0.0,0.76054,0.00011,23.20077]
[1777865759060,39.56,80007.45,0.0,0.75999,0.00011,23.22843]
[1777865764095,39.56,80003.46,0.0,0.7596,0.00011,23.24796]
[1777865768125,39.55,80010.72,0.0,0.76038,0.00011,23.20873]
[1777865773158,39.55,80010.24,0.0,0.76035,0.00011,23.21014]
[1777865777188,39.54,80004.48,0.0,0.75976,0.00011,23.23948]
[1777865779200,39.54,79998.43,0.0,0.75914,0.00011,23.27074]
[1777865781214,39.54,80007.94,0.0,0.76015,0.00011,23.22026]
[1777865788263,39.53,80006.77,0.0,0.76005,0.00011,23.22473]
[1777865793297,39.53,80005.42,0.0,0.75996,0.00011,23.22685]
[1777865798344,39.53,80000.3,0.0,0.75944,0.00011,23.25263]
[1777865803369,39.52,80002.78,0.0,0.75972,0.00011,23.23846]
[1777865804375,39.52,80009.82,0.0,0.76047,0.00011,23.20118]
[1777865809420,39.52,80016.08,0.0,0.76114,0.00011,23.16725]
[1777865814448,39.51,80012.66,0.0,0.7608,0.00011,23.18438]
[1777865822504,39.51,80012.33,0.0,0.7608,0.00011,23.18427]
[1777865827541,39.5,80014.39,0.0,0.76104,0.00011,23.17232]
[1777865832577,39.5,80013.94,0.0,0.76101,0.00011,23.17363]
[1777865835597,39.5,80023.34,0.0,0.76201,0.0001,23.12319]
[1777865836603,39.5,80025.54,0.0,0.76225,0.0001,23.11128]
[1777865842646,39.49,80023.48,0.0,0.76206,0.0001,23.12067]
[1777865845668,39.49,80030.71,0.0,0.76283,0.0001,23.08159]
[1777865850702,39.49,80029.1,0.0,0.76268,0.0001,23.08902]
[1777865855737,39.48,80025.3,0.0,0.76233,0.0001,23.10418]
[1777865858759,39.48,80030.9,0.0,0.76293,0.0001,23.07365]
[1777865860772,39.48,80033.54,0.0,0.76322,0.0001,23.05916]
[1777865865808,39.47,80033.42,0.0,0.76323,0.0001,23.05868]
[1777865871851,39.47,80033.34,0.0,0.76325,0.0001,23.05771]
[1777865876886,39.46,80031.68,0.0,0.76309,0.0001,23.06545]
[1777865881921,39.46,80030.13,0.0,0.76295,0.0001,23.07275]
[1777865886955,39.46,80026.21,0.0,0.76256,0.0001,23.09245]
[1777865887963,39.46,80020.03,0.0,0.76191,0.0001,23.12523]
[1777865893000,39.45,80017.96,0.0,0.76172,0.00011,23.13476]
[1777865896020,39.45,80026.58,0.0,0.76263,0.0001,23.08841]
[1777865901056,39.45,80026.1,0.0,0.7626,0.0001,23.08987]
[1777865906783,39.44,80019.76,0.0,0.76196,0.00011,23.12231]
[1777865910118,39.44,80013.3,0.0,0.7613,0.00011,23.15546]
[1777865915152,39.43,80003.94,0.0,0.76036,0.00011,23.20011]
[1777865920188,39.43,80002.0,0.0,0.76018,0.00011,23.20916]
[1777865925223,39.42,79998.89,0.0,0.75988,0.00011,23.22431]
[1777865930259,39.42,80004.56,0.0,0.7605,0.00011,23.19314]
[1777865935293,39.42,80002.62,0.0,0.76032,0.00011,23.20215]
[1777865940328,39.41,80002.85,0.0,0.76036,0.00011,23.19978]
[1777865945366,39.41,80002.06,0.0,0.7603,0.00011,23.20281]
[1777865950400,39.4,79999.18,0.0,0.76002,0.00011,23.21684]
[1777865955436,39.4,79998.59,0.0,0.75998,0.00011,23.21876]
[1777865960470,39.39,79998.91,0.0,0.76004,0.00011,23.21586]
[1777865961477,39.39,79993.86,0.0,0.75951,0.00011,23.24225]
[1777865964561,39.39,80001.07,0.0,0.76028,0.00011,23.20335]
[1777865967574,39.39,80008.53,0.0,0.76108,0.00011,23.16324]
[1777865972609,39.39,80012.59,0.0,0.76155,0.00011,23.13713]
[1777865977644,39.38,80012.96,0.0,0.7616,0.00011,23.13445]
[1777865980665,39.38,80018.65,0.0,0.76221,0.00011,23.10376]
[1777865985700,39.38,80017.41,0.0,0.76209,0.00011,23.10965]
[1777865990737,39.38,80014.21,0.0,0.76177,0.00011,23.12592]
[1777865994766,39.37,80008.51,0.0,0.76118,0.00011,23.15554]
[1777865999800,39.37,80001.39,0.0,0.76045,0.00011,23.19239]
[1777866004835,39.37,80004.28,0.0,0.76077,0.00011,23.17606]
[1777866009870,39.36,80001.28,0.0,0.76047,0.00011,23.19101]
[1777866014906,39.36,80002.19,0.0,0.76059,0.00011,23.1852]
[1777866020948,39.36,79998.76,0.0,0.76025,0.00011,23.20211]
[1777866025983,39.35,79999.16,0.0,0.76031,0.00011,23.19889]
[1777866031019,39.35,79999.07,0.0,0.76034,0.00011,23.19457]
[1777866036053,39.34,79996.95,0.0,0.76014,0.00011,23.20469]
[1777866042095,39.34,79997.38,0.0,0.76021,0.00011,23.20105]
[1777866047130,39.33,79993.62,0.0,0.75984,0.00011,23.21982]
[1777866052166,39.33,79989.15,0.0,0.75938,0.00011,23.24226]
[1777866057203,39.33,79986.32,0.0,0.75911,0.00011,23.25573]
[1777866062240,39.32,79985.16,0.0,0.75901,0.00011,23.26065]
[1777866067915,39.32,79980.98,0.0,0.75859,0.00011,23.2815]
[1777866073313,39.31,79984.51,0.0,0.75899,0.00011,23.26142]
[1777866077985,39.31,79977.24,0.0,0.75823,0.00011,23.29915]
[1777866078348,39.31,79977.24,0.0,0.75824,0.00011,23.29894]
[1777866080362,39.31,79971.56,0.0,0.75764,0.00011,23.32841]
[1777866084390,39.3,79960.75,0.0,0.75651,0.00011,23.38426]
[1777866086407,39.3,79946.42,0.0,0.75499,0.00011,23.45863]
[1777866090433,39.29,79940.29,0.0,0.75436,0.00011,23.4891]
[1777866092446,39.29,79948.06,0.0,0.75523,0.00011,23.44402]
[1777866098128,39.29,79935.41,0.0,0.75391,0.00011,23.50834]
[1777866098490,39.28,79935.41,0.0,0.75391,0.00011,23.50801]
[1777866099508,39.28,79929.61,0.0,0.75329,0.00011,23.53823]
[1777866100506,39.28,79924.02,0.0,0.7527,0.00011,23.56685]
[1777866105547,39.27,79937.0,0.0,0.75414,0.00011,23.49687]
[1777866110575,39.23,79934.94,0.0,0.75416,0.00011,23.49541]
[1777866111581,39.21,79926.03,0.0,0.75328,0.00011,23.53764]
[1777866116616,39.17,79923.09,0.0,0.75316,0.00011,23.54303]
[1777866121651,39.15,79925.52,0.0,0.75353,0.00011,23.52461]
[1777866123665,39.13,79930.88,0.0,0.75425,0.00011,23.48917]
[1777866127694,39.07,79924.89,0.0,0.75389,0.00011,23.50626]
[1777866132727,39.01,79923.76,0.0,0.7541,0.00011,23.49502]
[1777866137763,38.96,79920.07,0.0,0.75396,0.00011,23.50098]
[1777866142798,38.93,79920.76,0.0,0.75419,0.00011,23.48959]
[1777866145824,38.93,79926.97,0.0,0.75488,0.00011,23.45591]
[1777866150861,38.9,79928.43,0.0,0.75516,0.00011,23.44204]
[1777866155894,38.89,79923.94,0.0,0.75477,0.00011,23.45833]
[1777866160928,38.87,79923.68,0.0,0.75486,0.00011,23.45354]
[1777866165965,38.86,79923.17,0.0,0.75483,0.00011,23.45491]
[1777866166981,38.86,79933.87,0.0,0.75599,0.00011,23.39797]
[1777866167979,38.86,79927.96,0.0,0.75536,0.00011,23.42909]
[1777866173019,38.86,79926.39,0.0,0.75521,0.00011,23.43622]
[1777866175039,38.85,79920.16,0.0,0.75454,0.00011,23.4687]
[1777866180068,38.85,79924.55,0.0,0.75504,0.00011,23.44422]
[1777866183089,38.85,79934.25,0.0,0.75611,0.00011,23.3921]
[1777866188126,38.84,79938.43,0.0,0.75658,0.00011,23.36902]
[1777866190139,38.84,79943.83,0.0,0.75717,0.00011,23.34001]
[1777866195173,38.84,79947.96,0.0,0.75762,0.00011,23.31744]
[1777866202223,38.84,79951.22,0.0,0.75799,0.00011,23.29938]
[1777866207257,38.84,79950.98,0.0,0.75797,0.00011,23.30017]
[1777866212310,38.84,79949.22,0.0,0.75781,0.00011,23.30536]
[1777866217337,38.83,79949.02,0.0,0.7578,0.00011,23.30597]
[1777866219352,38.83,79966.19,0.0,0.75965,0.00011,23.21388]
[1777866220359,38.83,79966.18,0.0,0.75965,0.00011,23.21385]
[1777866225396,38.83,79969.1,0.0,0.75998,0.00011,23.1977]
[1777866230429,38.83,79970.1,0.0,0.76009,0.00011,23.19214]
[1777866235464,38.83,79970.8,0.0,0.76016,0.00011,23.18824]
[1777866240499,38.83,79971.0,0.0,0.76019,0.00011,23.18709]
[1777866245536,38.83,79974.77,0.0,0.76059,0.00011,23.16688]
[1777866250569,38.83,79976.83,0.0,0.76081,0.00011,23.15589]
[1777866255606,38.83,79977.66,0.0,0.7609,0.00011,23.15138]
[1777866257618,38.83,79985.22,0.0,0.76171,0.00011,23.11073]
[1777866260641,38.83,79993.35,0.0,0.76257,0.00011,23.06703]
[1777866265674,38.83,79996.45,0.0,0.7629,0.00011,23.05066]
[1777866266681,38.83,79990.45,0.0,0.76226,0.00011,23.0831]
[1777866269324,38.83,79981.14,0.0,0.76126,0.00011,23.13335]
[1777866274737,38.83,79978.94,0.0,0.76104,0.00011,23.14177]
[1777866281786,38.83,79975.62,0.0,0.76068,0.00011,23.15994]
[1777866287828,38.84,79972.71,0.0,0.76036,0.00011,23.17581]
[1777866292863,38.84,79974.66,0.0,0.76057,0.00011,23.16558]
[1777866297898,38.84,79977.78,0.0,0.76089,0.00011,23.14916]
[1777866302934,38.84,79986.57,0.0,0.76183,0.00011,23.10228]
[1777866304946,38.84,79993.18,0.0,0.76253,0.00011,23.06675]
[1777866307969,38.84,79986.24,0.0,0.76179,0.00011,23.10433]
[1777866311995,38.84,79993.44,0.0,0.76255,0.00011,23.06577]
[1777866317031,38.84,79994.4,0.0,0.76264,0.00011,23.06134]
[1777866320056,38.84,79988.28,0.0,0.76198,0.00011,23.09458]
[1777866322069,38.84,79985.99,0.0,0.76173,0.00011,23.10703]
[1777866326098,38.85,79976.17,0.0,0.76068,0.00011,23.16024]
[1777866327106,38.85,79974.85,0.0,0.76053,0.00011,23.16737]
[1777866329121,38.85,79967.92,0.0,0.75979,0.00011,23.20461]
[1777866333148,38.85,79961.89,0.0,0.75916,0.00011,23.23317]
[1777866338184,38.85,79950.2,0.0,0.75791,0.00011,23.29561]
[1777866339192,38.85,79950.84,0.0,0.75798,0.00011,23.29217]
[1777866342213,38.85,79957.26,0.0,0.75867,0.00011,23.25774]
[1777866344227,38.85,79963.06,0.0,0.75929,0.00011,23.2267]
[1777866349262,38.85,79963.7,0.0,0.75936,0.00011,23.22347]
[1777866352286,38.85,79969.63,0.0,0.76,0.00011,23.19165]
[1777866355304,38.85,79975.74,0.0,0.76065,0.00011,23.15893]
[1777866359334,38.85,79966.93,0.0,0.7597,0.00011,23.20638]
[1777866364367,38.85,79972.04,0.0,0.76025,0.00011,23.17905]
[1777866369404,38.85,79980.29,0.0,0.76113,0.00011,23.13464]
[1777866372423,38.85,79983.17,0.0,0.76144,0.00011,23.11918]
[1777866375445,38.85,79988.29,0.0,0.76199,0.00011,23.09168]
[1777866380479,38.85,79989.27,0.0,0.76209,0.00011,23.08664]
[1777866385514,38.85,79988.7,0.0,0.76202,0.00011,23.09021]
[1777866390549,38.85,79991.24,0.0,0.76228,0.00011,23.07721]
[1777866395585,38.85,79990.43,0.0,0.7622,0.00011,23.07824]
[1777866396590,38.85,80010.86,0.0,0.76437,0.00011,22.96804]
[1777866401627,38.86,80006.67,0.0,0.76391,0.00011,22.99152]
[1777866405656,38.86,80017.01,0.0,0.765,0.00011,22.93607]
[1777866406661,38.86,80026.49,0.0,0.766,0.00011,22.88481]
[1777866411703,38.86,80029.54,0.0,0.76631,0.00011,22.86905]
[1777866412709,38.86,80035.7,0.0,0.76695,0.00011,22.8357]
[1777866413717,38.86,80042.72,0.0,0.76769,0.00011,22.79765]
[1777866414724,38.87,80048.81,0.0,0.76832,0.00011,22.76465]
[1777866416744,38.87,80059.68,0.0,0.76945,0.0001,22.70578]
[1777866417745,38.87,80074.6,0.0,0.771,0.0001,22.62417]
[1777866420380,38.87,80066.11,0.0,0.77011,0.0001,22.67146]
[1777866423788,38.87,80071.28,0.0,0.77062,0.0001,22.64435]
[1777866426811,38.88,80076.63,0.0,0.77116,0.0001,22.61624]
[1777866431842,38.91,80073.67,0.0,0.77067,0.0001,22.6426]
[1777866435870,38.94,80079.16,0.0,0.77107,0.0001,22.62178]
[1777866437884,38.95,80088.24,0.0,0.772,0.0001,22.57281]
[1777866438892,38.95,80082.49,0.0,0.77139,0.0001,22.60486]
[1777866440523,38.95,80089.09,0.0,0.77207,0.0001,22.56904]
[1777866443926,38.95,80095.22,0.0,0.77268,0.0001,22.53693]
[1777866448960,38.96,80090.63,0.0,0.77217,0.0001,22.56421]
[1777866454005,38.97,80090.11,0.0,0.7721,0.0001,22.56531]
[1777866455011,38.97,80095.94,0.0,0.7727,0.0001,22.53361]
[1777866456011,38.97,80107.54,0.0,0.7739,0.0001,22.46967]
[1777866459032,38.97,80126.05,0.0,0.7758,0.0001,22.36724]
[1777866464067,38.97,80123.08,0.0,0.77551,0.0001,22.38324]
[1777866466080,38.97,80114.84,0.0,0.77466,0.0001,22.42857]
[1777866471116,38.96,80115.5,0.0,0.77474,0.0001,22.42443]
[1777866473130,38.96,80109.62,0.0,0.77414,0.0001,22.4567]
[1777866478164,38.96,80108.83,0.0,0.77406,0.0001,22.46066]
[1777866483204,38.96,80107.37,0.0,0.77392,0.0001,22.46836]
[1777866486220,38.96,80123.29,0.0,0.77556,0.0001,22.37999]
[1777866487227,38.96,80130.9,0.0,0.77635,0.0001,22.33772]
[1777866488236,38.96,80133.95,0.0,0.77666,0.0001,22.32077]
[1777866490249,38.96,80128.82,0.0,0.77613,0.0001,22.34925]
[1777866495285,38.96,80132.64,0.0,0.77653,0.0001,22.3279]
[1777866501330,38.96,80137.59,0.0,0.77704,0.0001,22.30046]
[1777866506364,38.96,80134.87,0.0,0.77676,0.0001,22.31567]
[1777866508377,38.96,80129.22,0.0,0.77618,0.0001,22.347]
[1777866512404,38.96,80137.35,0.0,0.77704,0.0001,22.29796]
[1777866514433,38.96,80143.31,0.0,0.77765,0.0001,22.26483]
[1777866515429,38.96,80153.2,0.0,0.77866,0.0001,22.20966]
[1777866516437,38.96,80159.4,0.0,0.77929,0.0001,22.17505]
[1777866521471,38.96,80155.24,0.0,0.77886,0.0001,22.19842]
[1777866526529,38.96,80157.1,0.0,0.77905,0.0001,22.18812]
[1777866531543,38.96,80155.23,0.0,0.77886,0.0001,22.19859]
[1777866536577,38.96,80157.97,0.0,0.77914,0.0001,22.18331]
[1777866538594,38.96,80188.85,0.0,0.78227,0.0001,22.01042]
[1777866539602,38.96,80215.01,0.0,0.7849,0.0001,21.86321]
[1777866540608,38.96,80210.7,0.0,0.78447,0.0001,21.88756]
[1777866544636,38.96,80220.31,0.0,0.78543,0.0001,21.83333]
[1777866545643,38.96,80222.71,0.0,0.78567,0.0001,21.81983]
[1777866550681,38.96,80220.09,0.0,0.7854,0.0001,21.83494]
[1777866555716,38.96,80220.75,0.0,0.78547,0.0001,21.83149]
[1777866558739,38.96,80226.28,0.0,0.78601,0.0001,21.80046]
[1777866563774,38.97,80227.47,0.0,0.78612,0.0001,21.79426]
[1777866568810,38.97,80231.38,0.0,0.7865,0.0001,21.77284]
[1777866573846,38.97,80231.36,0.0,0.78651,0.0001,21.76977]
[1777866577874,38.97,80237.99,0.0,0.78717,0.0001,21.73274]
[1777866581516,38.97,80243.62,0.0,0.78772,0.0001,21.70113]
[1777866583917,38.97,80238.45,0.0,0.7872,0.0001,21.73096]
[1777866588952,38.98,80233.15,0.0,0.78666,0.0001,21.76168]
[1777866591586,38.98,80228.04,0.0,0.78615,0.0001,21.79073]
[1777866597007,38.98,80231.42,0.0,0.78648,0.0001,21.77212]
[1777866601657,38.98,80219.74,0.0,0.7853,0.0001,21.8385]
[1777866602044,38.99,80219.74,0.0,0.78526,0.0001,21.84121]
[1777866603058,38.99,80209.8,0.0,0.78423,0.0001,21.89928]
[1777866605072,38.99,80215.55,0.0,0.7848,0.0001,21.86709]
[1777866610108,39.0,80203.51,0.0,0.78358,0.0001,21.93559]
[1777866614136,39.0,80197.94,0.0,0.78301,0.0001,21.9675]
[1777866619172,39.0,80198.85,0.0,0.78309,0.0001,21.96314]
[1777866624210,39.0,80197.23,0.0,0.78291,0.0001,21.97293]
[1777866629242,39.0,80194.91,0.0,0.78267,0.0001,21.9866]
[1777866634277,39.01,80195.12,0.0,0.7827,0.0001,21.98232]
[1777866635286,39.01,80203.28,0.0,0.78352,0.0001,21.93653]
[1777866638306,39.01,80208.71,0.0,0.78406,0.0001,21.90621]
[1777866642334,39.01,80214.86,0.0,0.78467,0.0001,21.87194]
[1777866643340,39.01,80223.32,0.0,0.78552,0.0001,21.82425]
[1777866644347,39.01,80225.53,0.0,0.78574,0.0001,21.81184]
[1777866649382,39.01,80225.03,0.0,0.78568,0.0001,21.81511]
[1777866652405,39.01,80217.41,0.0,0.78491,0.0001,21.85841]
[1777866658445,39.01,80215.16,0.0,0.78468,0.0001,21.87185]
[1777866663481,39.01,80216.58,0.0,0.78481,0.0001,21.86441]
[1777866668522,39.02,80216.76,0.0,0.78482,0.0001,21.86394]
[1777866673553,39.02,80216.14,0.0,0.78475,0.0001,21.86795]
[1777866678588,39.02,80216.05,0.0,0.78473,0.0001,21.86863]
[1777866681614,39.02,80223.73,0.0,0.7855,0.0001,21.82533]
[1777866682619,39.02,80229.92,0.0,0.78612,0.0001,21.79043]
[1777866684631,39.02,80232.4,0.0,0.78636,0.0001,21.77661]
[1777866686646,39.02,80238.22,0.0,0.78694,0.0001,21.74393]
[1777866689666,39.02,80246.08,0.0,0.78771,0.0001,21.69991]
[1777866690672,39.02,80261.59,0.0,0.78925,0.0001,21.61198]
[1777866691679,39.02,80257.85,0.0,0.7889,0.0001,21.62955]
[1777866692686,39.02,80250.13,0.0,0.78813,0.0001,21.67351]
[1777866693694,39.02,80249.99,0.0,0.78812,0.0001,21.67452]
[1777866697721,39.02,80243.97,0.0,0.7875,0.0001,21.70946]
[1777866700745,39.03,80231.34,0.0,0.78624,0.0001,21.78146]
[1777866701749,39.03,80228.81,0.0,0.78598,0.0001,21.79589]
[1777866706784,39.03,80226.33,0.0,0.78572,0.0001,21.8105]
[1777866707791,39.03,80220.3,0.0,0.78512,0.0001,21.84468]
[1777866708798,39.03,80213.23,0.0,0.78441,0.0001,21.88464]
[1777866709808,39.03,80211.29,0.0,0.78421,0.0001,21.89563]
[1777866710846,39.03,80206.17,0.0,0.7837,0.0001,21.9245]
[1777866711828,39.03,80197.75,0.0,0.78285,0.0001,21.97183]
[1777866712833,39.03,80193.93,0.0,0.78247,0.0001,21.99325]
[1777866713836,39.03,80187.5,0.0,0.78182,0.0001,22.02936]
[1777866715849,39.03,80185.47,0.0,0.78161,0.0001,22.04077]
[1777866720883,39.03,80184.96,0.0,0.78156,0.0001,22.04365]
[1777866725919,39.03,80188.89,0.0,0.78195,0.0001,22.02194]
[1777866730958,39.03,80190.08,0.0,0.78206,0.0001,22.01594]
[1777866735990,39.03,80189.05,0.0,0.78195,0.0001,22.02219]
[1777866741026,39.04,80187.05,0.0,0.78174,0.0001,22.03372]
[1777866746060,39.04,80182.66,0.0,0.78129,0.0001,22.05835]
[1777866751096,39.04,80183.52,0.0,0.7814,0.0001,22.04977]
[1777866755124,39.04,80174.47,0.0,0.78049,0.0001,22.10016]
[1777866759152,39.04,80169.33,0.0,0.77997,0.0001,22.12884]
[1777866762789,39.04,80184.9,0.0,0.78155,0.0001,22.04175]
[1777866763185,39.03,80184.9,0.0,0.78155,0.0001,22.04161]
[1777866764187,39.03,80190.55,0.0,0.78212,0.0001,22.00987]
[1777866769222,39.03,80188.55,0.0,0.78193,0.0001,22.0206]
[1777866774258,39.03,80228.11,0.0,0.78591,0.0001,21.79769]
[1777866779293,39.03,80239.9,0.0,0.78709,0.0001,21.73056]
[1777866784329,39.03,80237.55,0.0,0.78686,0.0001,21.74363]
[1777866787349,39.03,80232.35,0.0,0.78634,0.0001,21.773]
[1777866793013,39.03,80227.15,0.0,0.78583,0.0001,21.80219]
[1777866798429,39.03,80223.34,0.0,0.78545,0.0001,21.82358]
[1777866801447,39.03,80212.73,0.0,0.78439,0.0001,21.8834]
[1777866803460,39.03,80205.79,0.0,0.78369,0.0001,21.92249]
[1777866808497,39.03,80201.09,0.0,0.78322,0.0001,21.94889]
[1777866813531,39.03,80196.92,0.0,0.78282,0.0001,21.9683]
[1777866818566,39.03,80197.86,0.0,0.78292,0.0001,21.96278]
[1777866823603,39.03,80197.95,0.0,0.78294,0.0001,21.96207]
[1777866827631,39.03,80191.44,0.0,0.78228,0.0001,21.99827]
[1777866829645,39.03,80188.57,0.0,0.782,0.0001,22.01419]
[1777866832666,39.02,80179.9,0.0,0.78113,0.0001,22.06243]
[1777866833673,39.02,80178.55,0.0,0.78099,0.0001,22.06983]
[1777866838708,39.02,80180.89,0.0,0.78124,0.0001,22.05592]
[1777866840722,39.02,80174.5,0.0,0.7806,0.0001,22.09134]
[1777866842737,39.02,80171.85,0.0,0.78034,0.0001,22.1058]
[1777866847772,39.02,80172.07,0.0,0.78037,0.0001,22.10388]
[1777866852808,39.01,80174.6,0.0,0.78065,0.0001,22.08888]
[1777866857842,39.01,80170.73,0.0,0.78027,0.0001,22.1096]
[1777866861869,39.01,80164.1,0.0,0.77961,0.0001,22.14581]
[1777866866905,39.01,80162.89,0.0,0.77951,0.0001,22.15143]
[1777866871939,39.0,80162.5,0.0,0.77951,0.0001,22.14867]
[1777866876976,39.0,80167.23,0.0,0.78001,0.0001,22.12123]
[1777866882014,39.0,80166.84,0.0,0.77998,0.0001,22.1225]
[1777866883023,39.0,80172.47,0.0,0.78056,0.0001,22.09085]
[1777866884027,38.99,80184.55,0.0,0.78179,0.0001,22.02286]
[1777866885034,38.99,80182.3,0.0,0.78156,0.0001,22.0353]
[1777866889063,38.99,80191.04,0.0,0.78246,0.0001,21.98549]
[1777866892084,38.99,80194.29,0.0,0.7828,0.0001,21.96655]
[1777866894098,38.99,80189.27,0.0,0.7823,0.0001,21.99431]
[1777866899183,38.98,80192.08,0.0,0.78261,0.0001,21.97711]
[1777866903801,38.98,80204.53,0.0,0.78388,0.0001,21.90616]
[1777866904224,38.98,80204.53,0.0,0.78388,0.0001,21.90601]
[1777866907245,38.98,80199.37,0.0,0.78337,0.0001,21.9345]
[1777866912280,38.98,80195.01,0.0,0.78295,0.0001,21.95812]
[1777866913859,38.98,80200.55,0.0,0.78351,0.0001,21.92688]
[1777866917315,38.98,80203.41,0.0,0.7838,0.0001,21.91045]
[1777866922350,38.97,80199.4,0.0,0.78341,0.0001,21.93212]
[1777866927386,38.97,80199.01,0.0,0.78339,0.0001,21.93333]
[1777866932420,38.97,80200.1,0.0,0.78354,0.0001,21.92256]
[1777866937456,38.96,80199.31,0.0,0.78347,0.0001,21.92621]
[1777866942489,38.96,80200.55,0.0,0.78361,0.0001,21.9185]
[1777866944070,38.96,80205.87,0.0,0.78415,0.0001,21.88842]
[1777866949539,38.96,80204.93,0.0,0.78406,0.0001,21.89312]
[1777866954141,38.96,80227.47,0.0,0.78632,0.0001,21.76587]
[1777866954574,38.96,80227.47,0.0,0.78632,0.0001,21.76593]
[1777866955580,38.96,80233.94,0.0,0.78697,0.0001,21.72939]
[1777866960615,38.96,80230.01,0.0,0.78656,0.0001,21.75225]
[1777866965651,38.96,80233.6,0.0,0.78691,0.0001,21.73231]
[1777866967665,38.96,80239.19,0.0,0.78747,0.0001,21.70079]
[1777866969680,38.96,80234.02,0.0,0.78695,0.0001,21.73031]
[1777866971693,38.96,80245.54,0.0,0.7881,0.0001,21.66489]
[1777866972700,38.96,80245.74,0.0,0.78812,0.0001,21.66378]
[1777866977736,38.97,80243.26,0.0,0.78787,0.0001,21.67809]
[1777866983777,38.97,80243.13,0.0,0.78785,0.0001,21.67906]
[1777866988813,38.97,80244.14,0.0,0.78795,0.0001,21.67349]
[1777866993847,38.97,80248.68,0.0,0.78842,0.0001,21.64407]
[1777866995861,38.97,80254.34,0.0,0.78898,0.0001,21.61202]
[1777866997884,38.97,80265.07,0.0,0.79004,0.0001,21.55114]
[1777866998886,38.97,80271.25,0.0,0.79065,0.0001,21.51602]
[1777866999893,38.97,80272.13,0.0,0.79073,0.0001,21.51115]
[1777867004928,38.97,80269.71,0.0,0.79049,0.0001,21.52543]
[1777867006943,38.97,80277.85,0.0,0.79129,0.0001,21.47913]
[1777867007951,38.97,80280.35,0.0,0.79153,0.0001,21.46497]
[1777867012989,38.97,80282.26,0.0,0.7917,0.0001,21.45533]
[1777867018024,38.98,80279.7,0.0,0.79143,0.0001,21.47072]
[1777867023058,38.98,80279.37,0.0,0.79139,0.0001,21.47322]
[1777867028094,38.98,80279.9,0.0,0.79143,0.0001,21.47084]
[1777867030110,38.98,80274.59,0.0,0.79091,0.0001,21.50139]
[1777867032122,38.98,80271.93,0.0,0.79064,0.0001,21.51675]
[1777867033129,38.98,80265.7,0.0,0.79002,0.0001,21.55244]
[1777867038164,38.98,80263.51,0.0,0.78979,0.0001,21.56575]
[1777867043200,38.99,80264.41,0.0,0.78987,0.0001,21.56135]
[1777867048234,38.99,80267.75,0.0,0.79019,0.0001,21.54308]
[1777867053269,38.99,80265.75,0.0,0.79,0.0001,21.55153]
[1777867058321,38.99,80267.79,0.0,0.79019,0.0001,21.54064]
[1777867060323,38.99,80255.34,0.0,0.78895,0.0001,21.61164]
[1777867065358,38.99,80255.69,0.0,0.78898,0.0001,21.60988]
[1777867068379,39.0,80245.54,0.0,0.78797,0.0001,21.66768]
[1777867073414,39.0,80241.15,0.0,0.78753,0.0001,21.69293]
[1777867078448,39.0,80236.65,0.0,0.78708,0.0001,21.71861]
[1777867082477,39.0,80244.52,0.0,0.78786,0.0001,21.67413]
[1777867083485,39.0,80252.73,0.0,0.78867,0.0001,21.62765]
[1777867086506,39.0,80260.19,0.0,0.78941,0.0001,21.58568]
[1777867091541,39.0,80261.78,0.0,0.78955,0.0001,21.5775]
[1777867096576,39.0,80260.51,0.0,0.78941,0.0001,21.58539]
[1777867099597,39.0,80254.03,0.0,0.78877,0.0001,21.62234]
[1777867103625,39.0,80248.95,0.0,0.78826,0.0001,21.65122]
[1777867105210,39.0,80234.35,0.0,0.78681,0.0001,21.73385]
[1777867107653,39.0,80240.58,0.0,0.78744,0.0001,21.69832]
[1777867110674,39.0,80248.19,0.0,0.7882,0.0001,21.65511]
[1777867115711,39.0,80249.41,0.0,0.78834,0.0001,21.64445]
[1777867120745,39.0,80254.72,0.0,0.78887,0.0001,21.61408]
[1777867126787,39.0,80255.07,0.0,0.78891,0.0001,21.61167]
[1777867131822,39.0,80253.39,0.0,0.78874,0.0001,21.62131]
[1777867136857,39.0,80256.53,0.0,0.78905,0.0001,21.60375]
[1777867141893,39.0,80266.45,0.0,0.79003,0.0001,21.54758]
[1777867142900,39.0,80268.71,0.0,0.79025,0.0001,21.53472]
[1777867145921,39.0,80271.66,0.0,0.79054,0.0001,21.51796]
[1777867147935,39.0,80266.4,0.0,0.79002,0.0001,21.54795]
[1777867152971,39.0,80269.88,0.0,0.79037,0.0001,21.52814]
[1777867158007,39.0,80271.82,0.0,0.79055,0.0001,21.51724]
[1777867163044,39.0,80275.23,0.0,0.79089,0.0001,21.49813]
[1777867168079,39.01,80270.37,0.0,0.7904,0.0001,21.52613]
[1777867173114,39.01,80272.3,0.0,0.79061,0.0001,21.51148]
[1777867178150,39.01,80274.2,0.0,0.79079,0.0001,21.50097]
[1777867184192,39.01,80276.96,0.0,0.79106,0.0001,21.48578]
[1777867188220,39.01,80283.03,0.0,0.79165,0.0001,21.45163]
[1777867193256,39.01,80289.34,0.0,0.79226,0.0001,21.41599]
[1777867195270,39.01,80293.24,0.0,0.79264,0.0001,21.39385]
[1777867197284,39.01,80301.98,0.0,0.7935,0.0001,21.34388]
[1777867202318,39.01,80302.69,0.0,0.79356,0.0001,21.34002]
[1777867204340,39.01,80308.12,0.0,0.79409,0.0001,21.309]
[1777867205345,39.01,80314.92,0.0,0.79476,0.0001,21.27008]
[1777867206352,39.01,80313.51,0.0,0.79462,0.0001,21.27827]
[1777867211386,39.01,80321.91,0.0,0.79542,0.0001,21.23065]
[1777867213401,39.01,80326.97,0.0,0.79591,0.0001,21.20171]
[1777867218436,39.02,80325.18,0.0,0.79573,0.0001,21.21283]
[1777867221457,39.02,80331.03,0.0,0.79629,0.0001,21.1797]
[1777867222464,39.02,80342.46,0.0,0.79739,0.0001,21.11404]
[1777867223472,39.02,80343.23,0.0,0.79746,0.0001,21.10977]
[1777867225485,39.02,80331.97,0.0,0.79637,0.0001,21.17488]
[1777867226495,39.02,80327.71,0.0,0.79595,0.0001,21.19944]
[1777867228512,39.02,80326.38,0.0,0.79582,0.0001,21.20764]
[1777867233543,39.02,80315.15,0.0,0.79474,0.0001,21.26894]
[1777867234553,39.02,80303.9,0.0,0.79364,0.0001,21.33337]
[1777867236130,39.02,80310.06,0.0,0.79424,0.0001,21.29811]
[1777867236564,39.02,80310.06,0.0,0.79424,0.0001,21.29816]
[1777867241598,39.02,80310.0,0.0,0.79423,0.0001,21.2988]
[1777867246200,39.02,80302.77,0.0,0.79352,0.0001,21.34033]
[1777867250664,39.03,80309.29,0.0,0.79415,0.0001,21.3032]
[1777867251671,39.03,80317.02,0.0,0.79491,0.0001,21.25893]
[1777867256706,39.03,80320.34,0.0,0.79523,0.0001,21.23983]
[1777867261741,39.03,80323.1,0.0,0.7955,0.0001,21.2241]
[1777867262748,39.03,80328.68,0.0,0.79604,0.0001,21.19214]
[1777867267785,39.03,80337.9,0.0,0.79693,0.0001,21.13947]
[1777867272828,39.03,80334.41,0.0,0.79659,0.0001,21.15977]
[1777867277853,39.03,80333.53,0.0,0.79649,0.0001,21.16539]
[1777867280875,39.03,80338.59,0.0,0.79698,0.0001,21.1364]
[1777867283895,39.03,80343.54,0.0,0.79746,0.0001,21.10807]
[1777867288930,39.03,80342.25,0.0,0.79733,0.0001,21.11584]
[1777867293965,39.03,80347.56,0.0,0.79786,0.0001,21.08183]
[1777867297995,39.03,80352.62,0.0,0.79834,0.0001,21.05301]
[1777867303030,39.03,80353.76,0.0,0.79844,0.0001,21.04696]
[1777867305044,39.03,80368.41,0.0,0.79984,0.0001,20.96276]
[1777867310081,39.04,80362.62,0.0,0.79928,0.0001,20.99679]
[1777867311087,39.04,80356.15,0.0,0.79866,0.0001,21.03411]
[1777867312094,39.04,80355.19,0.0,0.79856,0.0001,21.0396]
[1777867314109,39.04,80369.68,0.0,0.79996,0.0001,20.95595]
[1777867315113,39.04,80369.51,0.0,0.79994,0.0001,20.95701]
[1777867320149,39.04,80369.91,0.0,0.79997,0.0001,20.95512]
[1777867325185,39.04,80371.16,0.0,0.80008,0.0001,20.94841]
[1777867330220,39.04,80366.25,0.0,0.7996,0.0001,20.97728]
[1777867334248,39.04,80371.52,0.0,0.8001,0.0001,20.94729]
[1777867336262,39.04,80366.47,0.0,0.79961,0.0001,20.97667]
[1777867341300,39.04,80371.18,0.0,0.80007,0.0001,20.94941]
[1777867346332,39.04,80370.22,0.0,0.79998,0.0001,20.95489]
[1777867350360,39.04,80379.45,0.0,0.80085,0.0001,20.90188]
[1777867351366,39.04,80382.97,0.0,0.80121,0.0001,20.8777]
[1777867356405,39.04,80382.71,0.0,0.80118,0.0001,20.87951]
[1777867361442,39.04,80384.08,0.0,0.80131,0.0001,20.87188]
[1777867366476,39.05,80385.38,0.0,0.80143,0.0001,20.86469]
[1777867369497,39.05,80398.0,0.0,0.80263,0.0001,20.79176]
[1777867370504,39.05,80397.99,0.0,0.80263,0.0001,20.79192]
[1777867375540,39.05,80397.27,0.0,0.80255,0.0001,20.79652]
[1777867379567,39.05,80386.84,0.0,0.80155,0.0001,20.85715]
[1777867380575,39.05,80385.15,0.0,0.80139,0.0001,20.86698]
[1777867381581,39.05,80379.74,0.0,0.80088,0.0001,20.8983]
[1777867383596,39.05,80374.8,0.0,0.8004,0.0001,20.9271]
[1777867386616,39.05,80364.03,0.0,0.79936,0.0001,20.98946]
[1777867387627,39.05,80356.79,0.0,0.79867,0.0001,21.03137]
[1777867388634,39.05,80345.08,0.0,0.79753,0.0001,21.0989]
[1777867389637,39.05,80337.83,0.0,0.79683,0.0001,21.14083]
[1777867390644,39.05,80335.71,0.0,0.79662,0.0001,21.15321]
[1777867391651,39.05,80327.41,0.0,0.79582,0.0001,21.2009]
[1777867392659,39.05,80326.91,0.0,0.79577,0.0001,21.20375]
[1777867396686,39.05,80321.51,0.0,0.79525,0.0001,21.23452]
[1777867401720,39.05,80317.14,0.0,0.79482,0.0001,21.25941]
[1777867402730,39.05,80323.55,0.0,0.79545,0.0001,21.22252]
[1777867404742,39.05,80317.75,0.0,0.79489,0.0001,21.2556]
[1777867409779,39.05,80314.82,0.0,0.79461,0.0001,21.2722]
[1777867412803,39.05,80320.35,0.0,0.79517,0.0001,21.23647]
[1777867413805,39.05,80330.09,0.0,0.79612,0.0001,21.18052]
[1777867415819,39.05,80354.2,0.0,0.79845,0.0001,21.04182]
[1777867417417,39.05,80377.54,0.0,0.80069,0.0001,20.90731]
[1777867420870,39.05,80383.59,0.0,0.80125,0.0001,20.87299]
[1777867421866,39.05,80392.03,0.0,0.80206,0.0001,20.82425]
[1777867422869,39.05,80409.25,0.0,0.80369,9e-05,20.72466]
[1777867427488,39.05,80400.69,0.0,0.80287,9e-05,20.77459]
[1777867427903,39.05,80400.69,0.0,0.80287,9e-05,20.77457]
[1777867428910,39.05,80394.46,0.0,0.80228,0.0001,20.81088]
[1777867429917,39.05,80388.29,0.0,0.80169,0.0001,20.84677]
[1777867432942,39.05,80402.91,0.0,0.80307,9e-05,20.7623]
[1777867435959,39.05,80409.71,0.0,0.80371,9e-05,20.72315]
[1777867439990,39.06,80427.86,0.0,0.80542,9e-05,20.61805]
[1777867444021,39.06,80420.99,0.0,0.80477,9e-05,20.6586]
[1777867446033,39.06,80411.79,0.0,0.80389,9e-05,20.71217]
[1777867447627,39.06,80418.08,0.0,0.80449,9e-05,20.6757]
[1777867448046,39.06,80418.08,0.0,0.80449,9e-05,20.6758]
[1777867451068,39.06,80411.21,0.0,0.80383,9e-05,20.71618]
[1777867452075,39.06,80419.13,0.0,0.80458,9e-05,20.67032]
[1777867456105,39.06,80426.53,0.0,0.80526,9e-05,20.62806]
[1777867457698,39.06,80433.37,0.0,0.80591,9e-05,20.58835]
[1777867458120,39.06,80433.37,0.0,0.8059,9e-05,20.58845]
[1777867459131,39.06,80439.49,0.0,0.80648,9e-05,20.55299]
[1777867463167,39.06,80434.43,0.0,0.80599,9e-05,20.58287]
[1777867464162,39.06,80426.87,0.0,0.80528,9e-05,20.62688]
[1777867465169,39.06,80416.24,0.0,0.80428,9e-05,20.68875]
[1777867466175,39.06,80423.94,0.0,0.805,9e-05,20.64406]
[1777867471210,39.07,80420.19,0.0,0.80466,9e-05,20.66275]
[1777867472217,39.07,80435.02,0.0,0.80604,9e-05,20.57772]
[1777867477841,39.07,80427.81,0.0,0.80535,9e-05,20.62018]
[1777867481279,39.07,80422.15,0.0,0.80482,9e-05,20.65324]
[1777867486315,39.07,80423.6,0.0,0.80495,9e-05,20.64496]
[1777867488330,39.07,80430.99,0.0,0.80565,9e-05,20.60214]
[1777867489336,39.07,80437.99,0.0,0.8063,9e-05,20.56146]
[1777867490344,39.07,80435.62,0.0,0.80608,9e-05,20.57534]
[1777867493364,39.07,80444.21,0.0,0.80688,9e-05,20.52559]
[1777867498405,39.07,80450.22,0.0,0.80744,9e-05,20.49075]
[1777867503434,39.07,80453.47,0.0,0.80775,9e-05,20.47176]
[1777867507471,39.07,80446.8,0.0,0.80712,9e-05,20.51065]
[1777867509481,39.07,80439.44,0.0,0.80643,9e-05,20.5534]
[1777867513508,39.07,80444.45,0.0,0.8069,9e-05,20.5244]
[1777867514516,39.07,80439.04,0.0,0.80639,9e-05,20.55596]
[1777867516530,39.07,80428.87,0.0,0.80544,9e-05,20.61515]
[1777867517537,39.07,80422.24,0.0,0.80481,9e-05,20.65378]
[1777867519551,39.07,80420.69,0.0,0.80466,9e-05,20.66289]
[1777867523580,39.07,80414.93,0.0,0.80412,9e-05,20.69645]
[1777867524586,39.07,80409.84,0.0,0.80364,9e-05,20.72598]
[1777867525593,39.07,80402.21,0.0,0.80291,9e-05,20.77016]
[1777867526601,39.07,80399.32,0.0,0.80264,9e-05,20.78681]
[1777867531635,39.07,80400.32,0.0,0.80277,9e-05,20.77649]
[1777867534658,39.07,80406.35,0.0,0.80335,9e-05,20.74112]
[1777867538685,39.07,80410.22,0.0,0.80372,9e-05,20.7183]
[1777867543721,39.07,80411.71,0.0,0.80387,9e-05,20.70926]
[1777867548758,39.07,80411.54,0.0,0.80386,9e-05,20.70989]
[1777867552784,39.07,80402.6,0.0,0.80302,9e-05,20.76141]
[1777867554799,39.07,80400.72,0.0,0.80284,9e-05,20.772]
[1777867557819,39.06,80394.22,0.0,0.80223,0.0001,20.80913]
[1777867558826,39.06,80399.67,0.0,0.80275,9e-05,20.77749]
[1777867563862,39.06,80400.25,0.0,0.80282,9e-05,20.77344]
[1777867566884,39.06,80395.39,0.0,0.80237,0.0001,20.80072]
[1777867570910,39.06,80388.22,0.0,0.80169,0.0001,20.84177]
[1777867571917,39.06,80384.76,0.0,0.80137,0.0001,20.86119]
[1777867576953,39.05,80379.55,0.0,0.8009,0.0001,20.89011]
[1777867581988,39.05,80372.77,0.0,0.80026,0.0001,20.92816]
[1777867587023,39.05,80370.44,0.0,0.80005,0.0001,20.94108]
[1777867590045,39.05,80377.71,0.0,0.80075,0.0001,20.8988]
[1777867592058,39.05,80366.13,0.0,0.79967,0.0001,20.9616]
[1777867595079,39.05,80371.86,0.0,0.80022,0.0001,20.92817]
[1777867600114,39.05,80374.52,0.0,0.80049,0.0001,20.91225]
[1777867605149,39.04,80371.43,0.0,0.8002,0.0001,20.92966]
[1777867608760,39.04,80376.79,0.0,0.80072,0.0001,20.89824]
[1777867614211,39.04,80381.67,0.0,0.8012,0.0001,20.86915]
[1777867618830,39.04,80375.55,0.0,0.80063,0.0001,20.90378]
[1777867620254,39.04,80370.38,0.0,0.80014,0.0001,20.93305]
[1777867625289,39.03,80369.91,0.0,0.80012,0.0001,20.93414]
[1777867630325,39.03,80367.31,0.0,0.79989,0.0001,20.94788]
[1777867635359,39.03,80382.11,0.0,0.80133,0.0001,20.86075]
[1777867636367,39.02,80390.28,0.0,0.80212,0.0001,20.81325]
[1777867641403,39.02,80387.72,0.0,0.80189,0.0001,20.82708]
[1777867646436,39.02,80387.45,0.0,0.80188,0.0001,20.82761]
[1777867651472,39.02,80389.85,0.0,0.80215,0.0001,20.80874]
[1777867656507,39.01,80388.04,0.0,0.80199,0.0001,20.81814]
[1777867661542,39.01,80379.25,0.0,0.80117,0.0001,20.86785]
[1777867663555,39.01,80371.2,0.0,0.80041,0.0001,20.91398]
[1777867664562,39.01,80370.22,0.0,0.80032,0.0001,20.91931]
[1777867666576,39.01,80379.16,0.0,0.80119,0.0001,20.86689]
[1777867667584,39.01,80382.33,0.0,0.8015,0.0001,20.84824]
[1777867672619,39.0,80380.43,0.0,0.80133,0.0001,20.85796]
[1777867677653,39.0,80381.88,0.0,0.80149,0.0001,20.84819]
[1777867679667,39.0,80385.94,0.0,0.80189,0.0001,20.82423]
[1777867684708,38.99,80390.26,0.0,0.80232,0.0001,20.79788]
[1777867687730,38.99,80397.17,0.0,0.80299,0.0001,20.75686]
[1777867692765,38.99,80397.73,0.0,0.80307,0.0001,20.75226]
[1777867695787,38.98,80394.01,0.0,0.80273,0.0001,20.773]
[1777867700826,38.98,80398.3,0.0,0.80316,0.0001,20.74672]
[1777867705856,38.98,80397.79,0.0,0.80313,0.0001,20.74833]
[1777867710891,38.97,80400.06,0.0,0.80337,0.0001,20.73365]
[1777867712905,38.97,80393.91,0.0,0.80282,0.0001,20.76487]
[1777867715925,38.97,80388.27,0.0,0.80229,0.0001,20.79693]
[1777867720962,38.97,80384.01,0.0,0.80191,0.0001,20.82042]
[1777867724990,38.96,80378.1,0.0,0.80136,0.0001,20.85364]
[1777867730027,38.96,80380.6,0.0,0.80162,0.0001,20.83767]
[1777867731035,38.96,80375.56,0.0,0.80114,0.0001,20.86664]
[1777867733052,38.96,80382.05,0.0,0.80178,0.0001,20.82818]
[1777867737078,38.95,80399.0,0.0,0.8034,0.0001,20.72893]
[1777867738083,38.95,80404.87,0.0,0.80397,9e-05,20.69434]
[1777867743121,38.95,80404.27,0.0,0.80393,9e-05,20.69674]
[1777867748156,38.95,80400.81,0.0,0.80361,0.0001,20.71608]
[1777867750169,38.95,80394.76,0.0,0.80304,0.0001,20.75096]
[1777867752185,38.95,80386.17,0.0,0.80223,0.0001,20.80042]
[1777867755204,38.94,80391.78,0.0,0.80278,0.0001,20.76698]
[1777867756212,38.94,80408.47,0.0,0.80437,9e-05,20.66953]
[1777867757218,38.94,80421.41,0.0,0.8056,9e-05,20.59384]
[1777867762254,38.94,80422.47,0.0,0.80572,9e-05,20.58641]
[1777867767288,38.94,80424.4,0.0,0.80592,9e-05,20.57402]
[1777867772323,38.93,80418.94,0.0,0.80544,9e-05,20.60088]
[1777867777358,38.93,80415.54,0.0,0.80514,9e-05,20.61953]
[1777867782394,38.93,80393.3,0.0,0.80305,0.0001,20.74783]
[1777867783991,38.93,80405.18,0.0,0.80418,9e-05,20.6785]
[1777867789442,38.92,80406.44,0.0,0.80431,9e-05,20.67024]
[1777867794477,38.92,80406.87,0.0,0.80436,9e-05,20.6676]
[1777867795484,38.92,80412.54,0.0,0.8049,9e-05,20.63427]
[1777867800519,38.92,80410.91,0.0,0.80476,9e-05,20.6428]
[1777867805554,38.92,80411.24,0.0,0.8048,9e-05,20.64013]
[1777867810590,38.92,80412.05,0.0,0.80489,9e-05,20.6346]
[1777867815624,38.91,80413.86,0.0,0.80508,9e-05,20.62321]
[1777867820662,38.91,80415.82,0.0,0.80527,9e-05,20.611]
[1777867826709,38.91,80418.06,0.0,0.8055,9e-05,20.59675]
[1777867827709,38.91,80408.04,0.0,0.80456,9e-05,20.65508]
[1777867828725,38.91,80397.52,0.0,0.80356,0.0001,20.71633]
[1777867829723,38.91,80398.24,0.0,0.80363,0.0001,20.71201]
[1777867834762,38.91,80398.99,0.0,0.80374,0.0001,20.70316]
[1777867838787,38.9,80405.99,0.0,0.80441,9e-05,20.66174]
[1777867839793,38.9,80416.8,0.0,0.80544,9e-05,20.59845]
[1777867840806,38.9,80417.05,0.0,0.80546,9e-05,20.59687]
[1777867845835,38.9,80417.39,0.0,0.8055,9e-05,20.59426]
[1777867850870,38.9,80410.82,0.0,0.80489,9e-05,20.63199]
[1777867855907,38.9,80410.83,0.0,0.80491,9e-05,20.63118]
[1777867860940,38.9,80412.32,0.0,0.80506,9e-05,20.62175]
[1777867861947,38.9,80417.85,0.0,0.80558,9e-05,20.58931]
[1777867863961,38.9,80420.72,0.0,0.80586,9e-05,20.57237]
[1777867868996,38.89,80419.72,0.0,0.80577,9e-05,20.57782]
[1777867871010,38.89,80434.02,0.0,0.80712,9e-05,20.49375]
[1777867872017,38.89,80432.51,0.0,0.80698,9e-05,20.50248]
[1777867877060,38.89,80419.75,0.0,0.80579,9e-05,20.57653]
[1777867878062,38.89,80417.38,0.0,0.80557,9e-05,20.5902]
[1777867880077,38.89,80411.71,0.0,0.80503,9e-05,20.62307]
[1777867885114,38.89,80412.97,0.0,0.80516,9e-05,20.61528]
[1777867890149,38.89,80414.35,0.0,0.8053,9e-05,20.60683]
[1777867894177,38.89,80420.21,0.0,0.80589,9e-05,20.56793]
[1777867897198,38.88,80425.4,0.0,0.80639,9e-05,20.53709]
[1777867903240,38.88,80422.81,0.0,0.80616,9e-05,20.55134]
[1777867908281,38.88,80422.6,0.0,0.80615,9e-05,20.55163]
[1777867913310,38.88,80423.2,0.0,0.80622,9e-05,20.54736]
[1777867918345,38.88,80422.06,0.0,0.80612,9e-05,20.55329]
[1777867923381,38.87,80423.6,0.0,0.80628,9e-05,20.54354]
[1777867928415,38.87,80425.56,0.0,0.80648,9e-05,20.53133]
[1777867933451,38.87,80425.76,0.0,0.80651,9e-05,20.52944]
[1777867938489,38.87,80424.53,0.0,0.8064,9e-05,20.53591]
[1777867943524,38.87,80430.94,0.0,0.80702,9e-05,20.49769]
[1777867945132,38.87,80439.14,0.0,0.80779,9e-05,20.44962]
[1777867950575,38.87,80436.9,0.0,0.80758,9e-05,20.46263]
[1777867955606,38.87,80432.83,0.0,0.80722,9e-05,20.48246]
[1777867959634,38.86,80427.68,0.0,0.80674,9e-05,20.51246]
[1777867964670,38.86,80425.87,0.0,0.80657,9e-05,20.52283]
[1777867966683,38.86,80418.63,0.0,0.80589,9e-05,20.56505]
[1777867971718,38.86,80419.02,0.0,0.80594,9e-05,20.56233]
[1777867977760,38.86,80414.73,0.0,0.80554,9e-05,20.58698]
[1777867982798,38.86,80412.79,0.0,0.80536,9e-05,20.59773]
[1777867987841,38.86,80412.77,0.0,0.80537,9e-05,20.59724]
[1777867992878,38.86,80417.15,0.0,0.80579,9e-05,20.57106]
[1777867997912,38.86,80423.5,0.0,0.8064,9e-05,20.53351]
[1777868002949,38.86,80424.47,0.0,0.80649,9e-05,20.52762]
[1777868007980,38.85,80423.36,0.0,0.80639,9e-05,20.53401]
[1777868012020,38.85,80417.88,0.0,0.8059,9e-05,20.56211]
[1777868015030,38.85,80412.0,0.0,0.80535,9e-05,20.5963]
[1777868020067,38.85,80412.57,0.0,0.80541,9e-05,20.59241]
[1777868023086,38.85,80418.57,0.0,0.80598,9e-05,20.55696]
[1777868024093,38.85,80423.73,0.0,0.80647,9e-05,20.52668]
[1777868026107,38.85,80430.19,0.0,0.80708,9e-05,20.48876]
[1777868027114,38.85,80429.7,0.0,0.80704,9e-05,20.49164]
[1777868033156,38.85,80427.47,0.0,0.80683,9e-05,20.50458]
[1777868038191,38.85,80419.04,0.0,0.80603,9e-05,20.55378]
[1777868040205,38.85,80415.56,0.0,0.80571,9e-05,20.57403]
[1777868045240,38.85,80418.69,0.0,0.80601,9e-05,20.55542]
[1777868050275,38.85,80418.72,0.0,0.80601,9e-05,20.55507]
[1777868055310,38.85,80417.37,0.0,0.80589,9e-05,20.5628]
[1777868058333,38.85,80410.17,0.0,0.80521,9e-05,20.60479]
[1777868060347,38.85,80409.8,0.0,0.80517,9e-05,20.60678]
[1777868063368,38.85,80404.1,0.0,0.80464,0.0001,20.63981]
[1777868064375,38.85,80397.34,0.0,0.80399,0.0001,20.67944]
[1777868065384,38.85,80396.18,0.0,0.80388,0.0001,20.68616]
[1777868068404,38.85,80392.11,0.0,0.80349,0.0001,20.70992]
[1777868069410,38.85,80385.45,0.0,0.80286,0.0001,20.74874]
[1777868074447,38.85,80382.45,0.0,0.8026,0.0001,20.76219]
[1777868079482,38.85,80384.36,0.0,0.80279,0.0001,20.75085]
[1777868082503,38.85,80401.41,0.0,0.80442,0.0001,20.65112]
[1777868087538,38.84,80400.88,0.0,0.80437,0.0001,20.65395]
[1777868092575,38.84,80400.92,0.0,0.80438,0.0001,20.65344]
[1777868093583,38.84,80408.94,0.0,0.80514,9e-05,20.60644]
[1777868096603,38.84,80414.84,0.0,0.80571,9e-05,20.5716]
[1777868101638,38.84,80410.7,0.0,0.80532,9e-05,20.59556]
[1777868105264,38.84,80417.79,0.0,0.80599,9e-05,20.55408]
[1777868105666,38.84,80417.79,0.0,0.80599,9e-05,20.55412]
[1777868110701,38.84,80415.48,0.0,0.80578,9e-05,20.56711]
[1777868111709,38.84,80426.0,0.0,0.80677,9e-05,20.50545]
[1777868116743,38.84,80425.75,0.0,0.80675,9e-05,20.50668]
[1777868119767,38.84,80431.35,0.0,0.80729,9e-05,20.47359]
[1777868120772,38.84,80443.1,0.0,0.80839,9e-05,20.40461]
[1777868122787,38.84,80448.96,0.0,0.80894,9e-05,20.37016]
[1777868127823,38.84,80453.0,0.0,0.80932,9e-05,20.34644]
[1777868132856,38.84,80454.57,0.0,0.80949,9e-05,20.33349]
[1777868137892,38.84,80454.85,0.0,0.80951,9e-05,20.33201]
[1777868142929,38.84,80466.22,0.0,0.81057,9e-05,20.26536]
[1777868147967,38.84,80466.0,0.0,0.81054,9e-05,20.26733]
[1777868152998,38.84,80468.54,0.0,0.81077,9e-05,20.2526]
[1777868158033,38.84,80473.27,0.0,0.81121,9e-05,20.2251]
[1777868163068,38.85,80466.5,0.0,0.81057,9e-05,20.26557]
[1777868164076,38.85,80465.7,0.0,0.81049,9e-05,20.27046]
[1777868169110,38.85,80463.29,0.0,0.81025,9e-05,20.28549]
[1777868174145,38.85,80466.54,0.0,0.81055,9e-05,20.26715]
[1777868179181,38.85,80470.28,0.0,0.81089,9e-05,20.24568]
[1777868184215,38.85,80465.87,0.0,0.81046,9e-05,20.27252]
[1777868189251,38.86,80471.56,0.0,0.81098,9e-05,20.23991]
[1777868190261,38.86,80465.9,0.0,0.81045,9e-05,20.27341]
[1777868191264,38.86,80453.04,0.0,0.80927,9e-05,20.34527]
[1777868192272,38.86,80448.39,0.0,0.80883,9e-05,20.37264]
[1777868197307,38.86,80449.32,0.0,0.80892,9e-05,20.36737]
[1777868202342,38.86,80446.84,0.0,0.80868,9e-05,20.38205]
[1777868207385,38.86,80448.58,0.0,0.80885,9e-05,20.37192]
[1777868208393,38.86,80439.09,0.0,0.80795,9e-05,20.4276]
[1777868209407,38.86,80431.39,0.0,0.80723,9e-05,20.47285]
[1777868210407,38.86,80426.04,0.0,0.80672,9e-05,20.50418]
[1777868211414,38.86,80423.59,0.0,0.80649,9e-05,20.51856]
[1777868216454,38.86,80419.51,0.0,0.80611,9e-05,20.54224]
[1777868217456,38.86,80414.37,0.0,0.80562,9e-05,20.57239]
[1777868218463,38.86,80405.26,0.0,0.80476,9e-05,20.62567]
[1777868219470,38.86,80402.26,0.0,0.80447,0.0001,20.64317]
[1777868224518,38.86,80400.54,0.0,0.80431,0.0001,20.65291]
[1777868229548,38.86,80397.21,0.0,0.804,0.0001,20.67192]
[1777868234583,38.86,80403.44,0.0,0.8046,0.0001,20.63501]
[1777868239619,38.85,80408.6,0.0,0.8051,9e-05,20.60443]
[1777868242638,38.85,80421.84,0.0,0.80636,9e-05,20.5268]
[1777868243647,38.85,80423.24,0.0,0.80649,9e-05,20.51863]
[1777868248682,38.85,80424.63,0.0,0.80663,9e-05,20.50987]
[1777868254724,38.85,80424.33,0.0,0.80663,9e-05,20.50759]
[1777868259760,38.85,80432.95,0.0,0.80745,9e-05,20.45662]
[1777868260767,38.85,80435.86,0.0,0.80772,9e-05,20.43949]
[1777868261775,38.85,80445.77,0.0,0.80866,9e-05,20.38128]
[1777868262784,38.85,80445.36,0.0,0.80862,9e-05,20.3837]
[1777868267816,38.85,80443.48,0.0,0.80844,9e-05,20.39487]
[1777868272850,38.85,80440.94,0.0,0.8082,9e-05,20.40994]
[1777868277887,38.85,80439.16,0.0,0.80802,9e-05,20.42104]
[1777868282922,38.85,80439.57,0.0,0.80804,9e-05,20.41959]
[1777868287957,38.86,80440.8,0.0,0.80815,9e-05,20.41293]
[1777868292993,38.86,80438.26,0.0,0.80791,9e-05,20.42817]
[1777868298027,38.86,80443.14,0.0,0.80836,9e-05,20.39991]
[1777868299035,38.86,80449.47,0.0,0.80895,9e-05,20.36285]
[1777868301049,38.86,80455.15,0.0,0.80948,9e-05,20.32974]
[1777868306669,38.86,80459.55,0.0,0.80988,9e-05,20.30476]
[1777868312126,38.86,80463.11,0.0,0.81022,9e-05,20.2809]
[1777868316746,38.87,80472.42,0.0,0.81108,9e-05,20.22706]
[1777868321192,38.87,80477.31,0.0,0.81152,9e-05,20.19881]
[1777868326224,38.87,80477.37,0.0,0.81151,9e-05,20.19972]
[1777868331259,38.87,80475.88,0.0,0.81135,9e-05,20.20961]
[1777868334287,38.87,80469.84,0.0,0.81078,9e-05,20.24565]
[1777868336297,38.88,80469.58,0.0,0.81075,9e-05,20.24758]
[1777868339315,38.88,80477.56,0.0,0.81149,9e-05,20.20128]
[1777868341333,38.88,80482.18,0.0,0.81191,9e-05,20.17463]
[1777868342372,38.88,80536.72,0.0,0.81692,9e-05,19.85288]
[1777868343372,38.88,80568.83,0.0,0.81981,9e-05,19.66368]
[1777868344385,38.88,80576.98,0.0,0.82054,9e-05,19.61569]
[1777868345391,38.88,80591.27,0.0,0.82181,9e-05,19.53134]
[1777868350423,38.89,80591.34,0.0,0.82179,9e-05,19.53293]
[1777868352438,38.89,80581.81,0.0,0.82093,9e-05,19.59035]
[1777868357473,38.9,80583.53,0.0,0.82105,9e-05,19.5823]
[1777868358480,38.9,80574.63,0.0,0.82024,9e-05,19.63556]
[1777868359487,38.9,80572.85,0.0,0.82008,9e-05,19.64648]
[1777868361503,38.9,80564.16,0.0,0.81928,9e-05,19.69868]
[1777868362507,38.9,80542.93,0.0,0.81735,9e-05,19.82485]
[1777868363516,38.9,80533.63,0.0,0.8165,9e-05,19.88014]
[1777868364525,38.9,80524.09,0.0,0.81562,9e-05,19.93689]
[1777868365531,38.9,80524.6,0.0,0.81567,9e-05,19.93412]
[1777868367545,38.9,80535.74,0.0,0.81668,9e-05,19.86857]
[1777868368576,38.9,80538.94,0.0,0.81697,9e-05,19.84988]
[1777868369557,38.91,80528.0,0.0,0.81597,9e-05,19.9148]
[1777868370567,38.91,80506.6,0.0,0.814,9e-05,20.04159]
[1777868371636,38.91,80500.44,0.0,0.81345,9e-05,20.07416]
[1777868372588,38.91,80507.33,0.0,0.81409,9e-05,20.03365]
[1777868373596,38.91,80514.94,0.0,0.81478,9e-05,19.98893]
[1777868374602,38.91,80516.93,0.0,0.81496,9e-05,19.97742]
[1777868378736,38.91,80534.48,0.0,0.81655,9e-05,19.87464]
[1777868379742,38.91,80560.29,0.0,0.8189,9e-05,19.72198]
[1777868380749,38.91,80569.59,0.0,0.81973,9e-05,19.66713]
[1777868381756,38.92,80567.97,0.0,0.81953,9e-05,19.68034]
[1777868383782,38.92,80559.8,0.0,0.81878,9e-05,19.72955]
[1777868387819,38.93,80537.52,0.0,0.81674,9e-05,19.86301]
[1777868388822,38.93,80533.92,0.0,0.81641,9e-05,19.88453]
[1777868389828,38.93,80526.64,0.0,0.81574,9e-05,19.92773]
[1777868390840,38.93,80517.51,0.0,0.81489,9e-05,19.98208]
[1777868391844,38.93,80506.45,0.0,0.81387,9e-05,20.04768]
[1777868392851,38.93,80502.7,0.0,0.81352,9e-05,20.07009]
[1777868393856,38.93,80497.19,0.0,0.81301,9e-05,20.10281]
[1777868397883,38.93,80507.84,0.0,0.81398,9e-05,20.0411]
[1777868398891,38.93,80505.08,0.0,0.81372,9e-05,20.05766]
[1777868402919,38.94,80503.15,0.0,0.81353,9e-05,20.07008]
[1777868407957,38.94,80502.09,0.0,0.81341,9e-05,20.07759]
[1777868411987,38.95,80518.96,0.0,0.8149,9e-05,19.98211]
[1777868412993,38.95,80528.93,0.0,0.81581,9e-05,19.92331]
[1777868414001,38.95,80530.68,0.0,0.81597,9e-05,19.91329]
[1777868417569,38.95,80511.22,0.0,0.81417,9e-05,20.02887]
[1777868418033,38.95,80511.22,0.0,0.81417,9e-05,20.02911]
[1777868419041,38.95,80528.97,0.0,0.81579,9e-05,19.92454]
[1777868420048,38.95,80526.29,0.0,0.81554,9e-05,19.94065]
[1777868422062,38.96,80514.74,0.0,0.81448,9e-05,20.0093]
[1777868423069,38.96,80511.37,0.0,0.81416,9e-05,20.0295]
[1777868426090,38.96,80502.85,0.0,0.81337,9e-05,20.08057]
[1777868427637,38.96,80497.38,0.0,0.81286,9e-05,20.11317]
[1777868429119,38.97,80513.21,0.0,0.81427,9e-05,20.02261]
[1777868430119,38.97,80514.28,0.0,0.81437,9e-05,20.01666]
[1777868435155,38.97,80512.18,0.0,0.81417,9e-05,20.02683]
[1777868437705,38.97,80499.71,0.0,0.81302,9e-05,20.10064]
[1777868439185,38.97,80493.34,0.0,0.81243,9e-05,20.13819]
[1777868440192,38.97,80490.07,0.0,0.81213,9e-05,20.15757]
[1777868441198,38.98,80483.7,0.0,0.81153,9e-05,20.19528]
[1777868443212,38.98,80481.64,0.0,0.81133,9e-05,20.20786]
[1777868448260,38.98,80477.34,0.0,0.81092,9e-05,20.23416]
[1777868449254,38.98,80465.05,0.0,0.80977,9e-05,20.30654]
[1777868450266,38.98,80461.01,0.0,0.80939,9e-05,20.33043]
[1777868451283,38.98,80451.52,0.0,0.8085,9e-05,20.38633]
[1777868452301,38.98,80444.33,0.0,0.80782,9e-05,20.42845]
[1777868453297,38.98,80438.41,0.0,0.80727,9e-05,20.46304]
[1777868455307,38.98,80430.21,0.0,0.80649,9e-05,20.51113]
[1777868460342,38.98,80434.63,0.0,0.80691,9e-05,20.48542]
[1777868462356,38.98,80446.88,0.0,0.80806,9e-05,20.41383]
[1777868463362,38.98,80448.26,0.0,0.80819,9e-05,20.40578]
[1777868465384,38.98,80442.84,0.0,0.80768,9e-05,20.43751]
[1777868466385,38.98,80421.7,0.0,0.80569,9e-05,20.56102]
[1777868467917,38.98,80412.76,0.0,0.80484,9e-05,20.61324]
[1777868470414,38.98,80403.57,0.0,0.80397,9e-05,20.66677]
[1777868471420,38.98,80403.91,0.0,0.804,9e-05,20.6649]
[1777868472427,38.98,80398.43,0.0,0.80347,0.0001,20.69686]
[1777868474448,38.98,80397.86,0.0,0.80342,0.0001,20.70012]
[1777868475448,38.98,80392.76,0.0,0.80294,0.0001,20.72965]
[1777868477988,38.98,80386.89,0.0,0.80238,0.0001,20.76344]
[1777868479478,38.98,80380.09,0.0,0.80173,0.0001,20.80285]
[1777868480487,38.98,80369.95,0.0,0.80076,0.0001,20.86165]
[1777868481492,38.98,80363.45,0.0,0.80014,0.0001,20.89924]
[1777868484522,38.98,80361.67,0.0,0.79997,0.0001,20.90934]
[1777868488060,38.98,80354.14,0.0,0.79925,0.0001,20.95252]
[1777868491568,38.98,80370.25,0.0,0.80083,0.0001,20.85502]
[1777868492573,38.98,80361.87,0.0,0.80003,0.0001,20.90338]
[1777868493579,38.98,80353.15,0.0,0.79919,0.0001,20.95364]
[1777868494588,38.98,80354.15,0.0,0.79929,0.0001,20.94777]
[1777868496600,38.98,80348.65,0.0,0.79876,0.0001,20.97929]
[1777868497612,38.98,80343.44,0.0,0.79826,0.0001,21.00903]
[1777868501635,38.97,80334.51,0.0,0.79742,0.0001,21.05913]
[1777868506671,38.97,80335.43,0.0,0.79752,0.0001,21.05335]
[1777868511709,38.97,80335.89,0.0,0.79757,0.0001,21.05034]
[1777868515736,38.97,80341.76,0.0,0.79815,0.0001,21.01582]
[1777868516743,38.97,80340.23,0.0,0.798,0.0001,21.0245]
[1777868517751,38.97,80334.86,0.0,0.79748,0.0001,21.05546]
[1777868519765,38.97,80330.14,0.0,0.79703,0.0001,21.08253]
[1777868521779,38.97,80324.55,0.0,0.79649,0.0001,21.11455]
[1777868522786,38.97,80316.97,0.0,0.79575,0.0001,21.15805]
[1777868523794,38.97,80328.04,0.0,0.79683,0.0001,21.09415]
[1777868524809,38.97,80327.03,0.0,0.79673,0.0001,21.09985]
[1777868526814,38.97,80318.84,0.0,0.79594,0.0001,21.14669]
[1777868527821,38.97,80312.74,0.0,0.79535,0.0001,21.1817]
[1777868529839,38.97,80311.99,0.0,0.79528,0.0001,21.18568]
[1777868530842,38.96,80306.05,0.0,0.7947,0.0001,21.21972]
[1777868532856,38.96,80302.88,0.0,0.79439,0.0001,21.23773]
[1777868535877,38.96,80297.6,0.0,0.79389,0.0001,21.26733]
[1777868538900,38.96,80284.85,0.0,0.79264,0.0001,21.33988]
[1777868539907,38.96,80281.56,0.0,0.79232,0.0001,21.35854]
[1777868542928,38.96,80288.88,0.0,0.79305,0.0001,21.31602]
[1777868547963,38.95,80291.48,0.0,0.79333,0.0001,21.2996]
[1777868553003,38.95,80289.41,0.0,0.79318,0.0001,21.30605]
[1777868554007,38.95,80269.3,0.0,0.7912,0.0001,21.421]
[1777868555014,38.95,80264.4,0.0,0.79072,0.0001,21.44875]
[1777868556024,38.95,80259.12,0.0,0.7902,0.0001,21.47874]
[1777868559043,38.94,80273.81,0.0,0.79171,0.0001,21.3913]
[1777868560050,38.94,80278.24,0.0,0.79215,0.0001,21.36564]
[1777868563071,38.93,80291.73,0.0,0.7935,0.0001,21.28736]
[1777868564079,38.93,80295.31,0.0,0.79385,0.0001,21.26646]
[1777868567100,38.93,80289.36,0.0,0.79328,0.0001,21.29976]
[1777868569114,38.93,80297.61,0.0,0.79411,0.0001,21.25166]
[1777868571127,38.92,80300.57,0.0,0.79445,0.0001,21.23118]
[1777868576162,38.91,80300.04,0.0,0.79448,0.0001,21.22963]
[1777868581199,38.9,80300.8,0.0,0.79457,0.0001,21.22395]
[1777868586239,38.88,80308.26,0.0,0.79542,0.0001,21.1739]
[1777868587241,38.88,80303.55,0.0,0.79496,0.0001,21.20071]
[1777868588765,38.88,80302.67,0.0,0.79488,0.0001,21.20519]
[1777868594289,38.88,80305.33,0.0,0.79517,0.0001,21.18835]
[1777868599327,38.87,80305.77,0.0,0.79524,0.0001,21.18429]
[1777868604366,38.87,80299.23,0.0,0.79462,0.0001,21.22038]
[1777868607387,38.86,80293.83,0.0,0.7941,0.0001,21.25076]
[1777868610408,38.86,80287.67,0.0,0.79351,0.0001,21.28535]
[1777868612424,38.86,80272.16,0.0,0.79201,0.0001,21.37003]
[1777868613429,38.86,80270.0,0.0,0.7918,0.0001,21.38214]
[1777868618976,38.86,80263.55,0.0,0.79119,0.0001,21.41762]
[1777868622495,38.85,80255.99,0.0,0.79045,0.0001,21.45999]
[1777868624507,38.84,80266.09,0.0,0.79152,0.0001,21.39857]
[1777868625513,38.84,80267.02,0.0,0.79161,0.0001,21.39299]
[1777868629047,38.84,80261.58,0.0,0.7911,0.0001,21.42274]
[1777868630549,38.84,80255.55,0.0,0.7905,0.0001,21.457]
[1777868635585,38.83,80256.04,0.0,0.79058,0.0001,21.45251]
[1777868640620,38.83,80254.42,0.0,0.79045,0.0001,21.45995]
[1777868645655,38.82,80251.33,0.0,0.79017,0.0001,21.47567]
[1777868650690,38.82,80251.12,0.0,0.79018,0.0001,21.47547]
[1777868655725,38.81,80246.44,0.0,0.78973,0.0001,21.50077]
[1777868660760,38.81,80244.19,0.0,0.78953,0.0001,21.51209]
[1777868665798,38.78,80241.66,0.0,0.78946,0.0001,21.51568]
[1777868667810,38.77,80232.86,0.0,0.7886,0.0001,21.56526]
[1777868671837,38.73,80232.73,0.0,0.78888,0.0001,21.546]
[1777868676872,38.69,80235.11,0.0,0.78931,0.0001,21.5205]
[1777868681907,38.64,80237.43,0.0,0.78983,0.0001,21.49008]
[1777868686944,38.6,80241.11,0.0,0.79045,0.0001,21.4537]
[1777868689967,38.58,80246.65,0.0,0.7911,0.0001,21.41612]
[1777868691978,38.58,80247.18,0.0,0.79116,0.0001,21.41263]
[1777868697049,38.58,80243.71,0.0,0.79083,0.0001,21.4316]
[1777868699063,38.58,80237.98,0.0,0.79027,0.0001,21.46417]
[1777868704099,38.57,80238.72,0.0,0.7904,0.0001,21.45608]
[1777868709135,38.56,80241.11,0.0,0.79071,0.0001,21.43845]
[1777868713170,38.54,80262.05,0.0,0.79289,0.0001,21.31173]
[1777868714185,38.54,80270.14,0.0,0.7937,0.0001,21.26449]
[1777868715184,38.54,80269.14,0.0,0.79361,0.0001,21.26997]
[1777868720220,38.53,80268.96,0.0,0.79361,0.0001,21.26948]
[1777868725254,38.53,80271.83,0.0,0.79392,0.0001,21.25144]
[1777868729282,38.53,80266.17,0.0,0.79338,0.0001,21.28319]
[1777868734318,38.52,80273.18,0.0,0.79412,0.0001,21.23729]
[1777868735325,38.52,80274.49,0.0,0.79425,0.0001,21.22947]
[1777868740359,38.52,80276.49,0.0,0.79447,0.0001,21.21663]
[1777868746401,38.51,80272.76,0.0,0.79413,0.0001,21.23626]
[1777868749422,38.51,80264.66,0.0,0.79334,0.0001,21.28242]
[1777868751436,38.51,80261.26,0.0,0.79301,0.0001,21.30165]
[1777868756470,38.5,80254.7,0.0,0.79238,0.0001,21.33844]
[1777868761509,38.5,80257.34,0.0,0.79267,0.0001,21.32174]
[1777868762514,38.5,80263.16,0.0,0.79325,0.0001,21.28773]
[1777868763998,38.5,80264.44,0.0,0.79338,0.0001,21.27988]
[1777868769564,38.5,80266.8,0.0,0.79363,0.0001,21.26523]
[1777868774599,38.49,80268.12,0.0,0.79378,0.0001,21.2567]
[1777868779634,38.49,80264.39,0.0,0.79343,0.0001,21.27733]
[1777868784672,38.49,80265.14,0.0,0.79352,0.0001,21.2716]
[1777868792726,38.48,80264.02,0.0,0.79347,0.0001,21.27213]
[1777868797762,38.48,80262.68,0.0,0.79336,0.0001,21.27865]
[1777868802797,38.47,80261.84,0.0,0.7933,0.0001,21.28229]
[1777868807833,38.47,80261.56,0.0,0.79329,0.0001,21.2827]
[1777868812867,38.47,80260.24,0.0,0.79318,0.0001,21.28912]
[1777868819916,38.46,80260.23,0.0,0.7932,0.0001,21.28742]
[1777868822937,38.46,80253.15,0.0,0.79251,0.0001,21.32775]
[1777868824418,38.46,80250.53,0.0,0.79225,0.0001,21.3428]
[1777868829985,38.46,80252.06,0.0,0.79241,0.0001,21.33351]
[1777868835021,38.46,80252.89,0.0,0.79251,0.0001,21.3279]
[1777868839049,38.45,80258.59,0.0,0.79309,0.0001,21.29378]
[1777868844084,38.45,80260.17,0.0,0.79326,0.0001,21.28377]
[1777868849121,38.45,80264.76,0.0,0.79373,0.0001,21.25624]
[1777868851142,38.45,80284.92,0.0,0.79576,0.0001,21.13469]
[1777868852142,38.45,80296.93,0.0,0.79695,0.0001,21.06458]
[1777868853149,38.45,80289.35,0.0,0.79621,0.0001,21.10862]
[1777868854157,38.45,80286.31,0.0,0.79591,0.0001,21.12624]
[1777868856171,38.45,80280.95,0.0,0.79538,0.0001,21.15717]
[1777868861205,38.44,80280.49,0.0,0.79535,0.0001,21.15936]
[1777868865235,38.44,80272.42,0.0,0.79455,0.0001,21.20622]
[1777868867249,38.44,80271.46,0.0,0.79445,0.0001,21.21189]
[1777868872286,38.44,80270.96,0.0,0.7944,0.0001,21.215]
[1777868877319,38.44,80273.59,0.0,0.79466,0.0001,21.19941]
[1777868881348,38.44,80263.22,0.0,0.79364,0.0001,21.25927]
[1777868883362,38.44,80262.03,0.0,0.79353,0.0001,21.26588]
[1777868888398,38.44,80263.05,0.0,0.79364,0.0001,21.25912]
[1777868893432,38.44,80263.52,0.0,0.7937,0.0001,21.25563]
[1777868900482,38.43,80262.4,0.0,0.79361,0.0001,21.26107]
[1777868904512,38.43,80257.38,0.0,0.79312,0.0001,21.28959]
[1777868909545,38.43,80262.52,0.0,0.79365,0.0001,21.25877]
[1777868915069,38.43,80264.36,0.0,0.79386,0.0001,21.24352]
[1777868916594,38.43,80279.36,0.0,0.79536,0.0001,21.15589]
[1777868917602,38.43,80290.74,0.0,0.79649,0.0001,21.0893]
[1777868918608,38.43,80300.24,0.0,0.79743,0.0001,21.03368]
[1777868919615,38.43,80301.16,0.0,0.79752,0.0001,21.02827]
[1777868921630,38.43,80319.04,0.0,0.79927,0.0001,20.92334]
[1777868922635,38.43,80323.62,0.0,0.79972,0.0001,20.89642]
[1777868927672,38.43,80320.18,0.0,0.79939,0.0001,20.91653]
[1777868928679,38.42,80326.74,0.0,0.80003,0.0001,20.87788]
[1777868929686,38.42,80326.47,0.0,0.80001,0.0001,20.87937]
[1777868930693,38.42,80337.83,0.0,0.80112,0.0001,20.81251]
[1777868931700,38.42,80342.6,0.0,0.80158,0.0001,20.78443]
[1777868933714,38.42,80342.75,0.0,0.8016,0.0001,20.78355]
[1777868935210,38.42,80334.95,0.0,0.80084,0.0001,20.82938]
[1777868938749,38.42,80328.32,0.0,0.80019,0.0001,20.8681]
[1777868943784,38.42,80333.32,0.0,0.80069,0.0001,20.83827]
[1777868946805,38.42,80338.55,0.0,0.8012,0.0001,20.80729]
[1777868949825,38.42,80343.36,0.0,0.80167,0.0001,20.77887]
[1777868955351,38.42,80344.45,0.0,0.80178,0.0001,20.77242]
[1777868959897,38.42,80336.91,0.0,0.80105,0.0001,20.81677]
[1777868965427,38.42,80334.54,0.0,0.80082,0.0001,20.83039]
[1777868970974,38.42,80330.25,0.0,0.80041,0.0001,20.8553]
[1777868977016,38.42,80327.78,0.0,0.8002,0.0001,20.86541]
[1777868982052,38.42,80329.94,0.0,0.80042,0.0001,20.85221]
[1777868987088,38.42,80332.18,0.0,0.80064,0.0001,20.83848]
[1777868992121,38.41,80333.55,0.0,0.80079,0.0001,20.82985]
[1777868997156,38.41,80335.11,0.0,0.80095,0.0001,20.82008]
[1777869002192,38.41,80329.94,0.0,0.80046,0.0001,20.84976]
[1777869005218,38.41,80339.59,0.0,0.8014,0.0001,20.79255]
[1777869006223,38.41,80346.25,0.0,0.80205,0.0001,20.75324]
[1777869011257,38.41,80347.53,0.0,0.80219,0.0001,20.74469]
[1777869015284,38.4,80337.25,0.0,0.80121,0.0001,20.80425]
[1777869016294,38.4,80335.15,0.0,0.80101,0.0001,20.81637]
[1777869019313,38.4,80348.39,0.0,0.80231,0.0001,20.73765]
[1777869020320,38.4,80351.08,0.0,0.80257,0.0001,20.72166]
[1777869025363,38.4,80349.0,0.0,0.80238,0.0001,20.73346]
[1777869030391,38.4,80349.72,0.0,0.80246,0.0001,20.7284]
[1777869035425,38.4,80344.81,0.0,0.80202,0.0001,20.75281]
[1777869040460,38.39,80342.26,0.0,0.80178,0.0001,20.76715]
[1777869045495,38.39,80340.76,0.0,0.80165,0.0001,20.77532]
[1777869050532,38.39,80339.89,0.0,0.80157,0.0001,20.77979]
[1777869051541,38.39,80352.43,0.0,0.80279,0.0001,20.70586]
[1777869052548,38.39,80363.77,0.0,0.80389,0.0001,20.63852]
[1777869053554,38.39,80374.29,0.0,0.80491,0.0001,20.57632]
[1777869054561,38.39,80374.01,0.0,0.80488,0.0001,20.57795]
[1777869055569,38.39,80362.05,0.0,0.80373,0.0001,20.64863]
[1777869056581,38.39,80358.46,0.0,0.80338,0.0001,20.66972]
[1777869057583,38.39,80350.9,0.0,0.80265,0.0001,20.71419]
[1777869058592,38.39,80348.06,0.0,0.80238,0.0001,20.73074]
[1777869063626,38.39,80349.85,0.0,0.80256,0.0001,20.71944]
[1777869066653,38.38,80360.5,0.0,0.80361,0.0001,20.6558]
[1777869067658,38.38,80374.32,0.0,0.80494,0.0001,20.57403]
[1777869068663,38.38,80384.25,0.0,0.8059,0.0001,20.51522]
[1777869069670,38.38,80378.6,0.0,0.80536,0.0001,20.54864]
[1777869071683,38.38,80375.57,0.0,0.80507,0.0001,20.56645]
[1777869072691,38.38,80366.99,0.0,0.80424,0.0001,20.61704]
[1777869073697,38.38,80358.09,0.0,0.80338,0.0001,20.66964]
[1777869074703,38.38,80355.59,0.0,0.80314,0.0001,20.68422]
[1777869079740,38.38,80360.17,0.0,0.8036,0.0001,20.65621]
[1777869084774,38.38,80360.92,0.0,0.80369,0.0001,20.65084]
[1777869089810,38.37,80373.36,0.0,0.8049,0.0001,20.57632]
[1777869090817,38.37,80380.77,0.0,0.80562,0.0001,20.53234]
[1777869091824,38.37,80381.74,0.0,0.80574,0.0001,20.52266]
[1777869096859,38.37,80382.35,0.0,0.80581,0.0001,20.51808]
[1777869098873,38.37,80379.75,0.0,0.80556,0.0001,20.53336]
[1777869103907,38.37,80379.16,0.0,0.80551,0.0001,20.53645]
[1777869106415,38.37,80358.45,0.0,0.80351,0.0001,20.65893]
[1777869107938,38.37,80347.9,0.0,0.80249,0.0001,20.72114]
[1777869108943,38.37,80356.14,0.0,0.8033,0.0001,20.67222]
[1777869109951,38.37,80356.39,0.0,0.80332,0.0001,20.67054]
[1777869114985,38.37,80355.12,0.0,0.80322,0.0001,20.677]
[1777869120029,38.36,80352.96,0.0,0.80303,0.0001,20.68851]
[1777869125062,38.36,80352.47,0.0,0.803,0.0001,20.68999]
[1777869128079,38.36,80338.12,0.0,0.80162,0.0001,20.77382]
[1777869129086,38.36,80333.72,0.0,0.80119,0.0001,20.79967]
[1777869134122,38.35,80330.15,0.0,0.80086,0.0001,20.82009]
[1777869139158,38.35,80324.31,0.0,0.8003,0.0001,20.85381]
[1777869142179,38.35,80316.7,0.0,0.79956,0.0001,20.89795]
[1777869143186,38.35,80301.37,0.0,0.79806,0.0001,20.98771]
[1777869146706,38.35,80293.43,0.0,0.79729,0.0001,21.03337]
[1777869152251,38.34,80297.82,0.0,0.79778,0.0001,21.00192]
[1777869157285,38.34,80296.78,0.0,0.7977,0.0001,21.00665]
[1777869162319,38.33,80289.96,0.0,0.79705,0.0001,21.04522]
[1777869165343,38.33,80312.96,0.0,0.79933,0.0001,20.9093]
[1777869170376,38.33,80312.85,0.0,0.79933,0.0001,20.90887]
[1777869173397,38.33,80320.29,0.0,0.80007,0.0001,20.86432]
[1777869174404,38.33,80320.34,0.0,0.80008,0.0001,20.86382]
[1777869179445,38.32,80317.48,0.0,0.79982,0.0001,20.87963]
[1777869180447,38.32,80326.63,0.0,0.80072,0.0001,20.82553]
[1777869181454,38.32,80330.9,0.0,0.80114,0.0001,20.80021]
[1777869184488,38.32,80321.74,0.0,0.80025,0.0001,20.85379]
[1777869185486,38.32,80315.69,0.0,0.79966,0.0001,20.88922]
[1777869187501,38.32,80311.89,0.0,0.79929,0.0001,20.9111]
[1777869192537,38.32,80299.41,0.0,0.79808,0.0001,20.98322]
[1777869193543,38.32,80297.33,0.0,0.79788,0.0001,20.99525]
[1777869198578,38.31,80295.56,0.0,0.79772,0.0001,21.00463]
[1777869203614,38.31,80291.88,0.0,0.79738,0.0001,21.0252]
[1777869208648,38.31,80296.17,0.0,0.79782,0.0001,20.99888]
[1777869213684,38.3,80309.74,0.0,0.7992,0.0001,20.9142]
[1777869214690,38.3,80310.6,0.0,0.79928,0.0001,20.90904]
[1777869219726,38.3,80319.31,0.0,0.80015,0.0001,20.85714]
[1777869220734,38.3,80326.32,0.0,0.80084,0.0001,20.81565]
[1777869221740,38.3,80325.6,0.0,0.80077,0.0001,20.8198]
[1777869226777,38.3,80320.82,0.0,0.8003,0.0001,20.84783]
[1777869231812,38.3,80321.2,0.0,0.80034,0.0001,20.84567]
[1777869236853,38.3,80322.68,0.0,0.80048,0.0001,20.83698]
[1777869241882,38.3,80322.35,0.0,0.80045,0.0001,20.83885]
[1777869246921,38.3,80322.87,0.0,0.80051,0.0001,20.83565]
[1777869247925,38.3,80335.49,0.0,0.80175,0.0001,20.76067]
[1777869249944,38.3,80340.69,0.0,0.80226,0.0001,20.72956]
[1777869252964,38.3,80347.02,0.0,0.80288,0.0001,20.69162]
[1777869257486,38.3,80359.8,0.0,0.80413,0.0001,20.61543]
[1777869261016,38.29,80379.33,0.0,0.80602,0.0001,20.49902]
[1777869262023,38.29,80385.19,0.0,0.80659,0.0001,20.46406]
[1777869267557,38.29,80386.59,0.0,0.80673,0.0001,20.45513]
[1777869271086,38.29,80376.82,0.0,0.80582,0.0001,20.50916]
[1777869272093,38.29,80368.66,0.0,0.80503,0.0001,20.55759]
[1777869275114,38.29,80362.64,0.0,0.80446,0.0001,20.59315]
[1777869280149,38.29,80361.87,0.0,0.80439,0.0001,20.59732]
[1777869285189,38.29,80361.25,0.0,0.80433,0.0001,20.60051]
[1777869287697,38.29,80370.57,0.0,0.80524,0.0001,20.54513]
[1777869293241,38.29,80366.95,0.0,0.80489,0.0001,20.56628]
[1777869297767,38.29,80372.52,0.0,0.80543,0.0001,20.53302]
[1777869300292,38.29,80378.47,0.0,0.80601,0.0001,20.49759]
[1777869302307,38.29,80386.93,0.0,0.80682,0.0001,20.44737]
[1777869305326,38.29,80392.19,0.0,0.80732,0.0001,20.41603]
[1777869306333,38.29,80407.14,0.0,0.80876,0.0001,20.3269]
[1777869307840,38.29,80412.45,0.0,0.80926,0.0001,20.2952]
[1777869311371,38.29,80406.78,0.0,0.80872,0.0001,20.32883]
[1777869314388,38.29,80401.72,0.0,0.80825,0.0001,20.35868]
[1777869318417,38.29,80406.28,0.0,0.80868,0.0001,20.33162]
[1777869320431,38.29,80411.96,0.0,0.80922,0.0001,20.29782]
[1777869325469,38.29,80409.44,0.0,0.80897,0.0001,20.31341]
[1777869330505,38.29,80410.89,0.0,0.80911,0.0001,20.30477]
[1777869333527,38.29,80402.77,0.0,0.80836,0.0001,20.34918]
[1777869338562,38.29,80395.32,0.0,0.80765,0.0001,20.39353]
[1777869340575,38.29,80386.26,0.0,0.80678,0.0001,20.44762]
[1777869341582,38.29,80382.99,0.0,0.80646,0.0001,20.4672]
[1777869346618,38.29,80376.52,0.0,0.80583,0.0001,20.50622]
[1777869351654,38.29,80377.87,0.0,0.80596,0.0001,20.49844]
[1777869356691,38.29,80388.88,0.0,0.80701,0.0001,20.43317]
[1777869357699,38.29,80391.57,0.0,0.80727,0.0001,20.41726]
[1777869362735,38.29,80392.99,0.0,0.8074,0.0001,20.40939]
[1777869365755,38.29,80386.3,0.0,0.80675,0.0001,20.44923]
[1777869367770,38.29,80377.04,0.0,0.80586,0.0001,20.50441]
[1777869368778,38.29,80376.41,0.0,0.8058,0.0001,20.50815]
[1777869371804,38.29,80361.87,0.0,0.8044,0.0001,20.59439]
[1777869372805,38.29,80358.57,0.0,0.80408,0.0001,20.61397]
[1777869374821,38.29,80351.92,0.0,0.80343,0.0001,20.65333]
[1777869380866,38.29,80355.52,0.0,0.80379,0.0001,20.63174]
[1777869385901,38.29,80355.39,0.0,0.80378,0.0001,20.63185]
[1777869389928,38.29,80344.33,0.0,0.80272,0.0001,20.69668]
[1777869390935,38.29,80341.74,0.0,0.80247,0.0001,20.712]
[1777869391942,38.29,80335.58,0.0,0.80189,0.0001,20.74453]
[1777869393956,38.29,80327.84,0.0,0.80114,0.0001,20.79012]
[1777869394965,38.29,80321.7,0.0,0.80054,0.0001,20.82625]
[1777869397984,38.29,80315.39,0.0,0.79993,0.0001,20.86301]
[1777869398994,38.29,80309.7,0.0,0.79937,0.0001,20.89638]
[1777869401005,38.29,80316.02,0.0,0.8,0.0001,20.85878]
[1777869402012,38.29,80320.54,0.0,0.80044,0.0001,20.83199]
[1777869404026,38.29,80323.8,0.0,0.80077,0.0001,20.8126]
[1777869409062,38.28,80319.47,0.0,0.80035,0.0001,20.83778]
[1777869414100,38.28,80318.33,0.0,0.80024,0.0001,20.84397]
[1777869419133,38.28,80317.21,0.0,0.80015,0.0001,20.84966]
[1777869422155,38.28,80311.37,0.0,0.79958,0.0001,20.88351]
[1777869427191,38.28,80325.49,0.0,0.80098,0.0001,20.7993]
[1777869428688,38.28,80318.48,0.0,0.8003,0.0001,20.84052]
[1777869434239,38.28,80319.57,0.0,0.80041,0.0001,20.83396]
[1777869439273,38.28,80317.04,0.0,0.80016,0.0001,20.84868]
[1777869444314,38.27,80320.49,0.0,0.80051,0.0001,20.82774]
[1777869446322,38.27,80326.9,0.0,0.80114,0.0001,20.78972]
[1777869451356,38.27,80331.14,0.0,0.80159,0.0001,20.76032]
[1777869456392,38.27,80334.95,0.0,0.80198,0.0001,20.73685]
[1777869461426,38.27,80339.97,0.0,0.80248,0.0001,20.70625]
[1777869467470,38.26,80338.15,0.0,0.80232,0.0001,20.71583]
[1777869471498,38.26,80343.19,0.0,0.80282,0.0001,20.68519]
[1777869474519,38.26,80348.67,0.0,0.80337,0.0001,20.65227]
[1777869479042,38.26,80354.44,0.0,0.80393,0.0001,20.61755]
[1777869485598,38.26,80355.47,0.0,0.80405,0.0001,20.61062]
[1777869490631,38.26,80356.6,0.0,0.80416,0.0001,20.60333]
[1777869495668,38.25,80352.57,0.0,0.80378,0.0001,20.62655]
[1777869500701,38.25,80352.88,0.0,0.80383,0.0001,20.62386]
[1777869505738,38.25,80352.64,0.0,0.80382,0.0001,20.62437]
[1777869508757,38.25,80357.77,0.0,0.80432,0.0001,20.5934]
[1777869509764,38.25,80366.55,0.0,0.80518,0.0001,20.54111]
[1777869510771,38.25,80371.54,0.0,0.80566,0.0001,20.51136]
[1777869515806,38.25,80371.8,0.0,0.80572,0.0001,20.50563]
[1777869520857,38.25,80364.03,0.0,0.80497,0.0001,20.5515]
[1777869521855,38.24,80359.55,0.0,0.80454,0.0001,20.57798]
[1777869526888,38.24,80354.41,0.0,0.80405,0.0001,20.60783]
[1777869531923,38.24,80350.68,0.0,0.8037,0.0001,20.62924]
[1777869536957,38.24,80348.29,0.0,0.80348,0.0001,20.64255]
[1777869541994,38.24,80346.27,0.0,0.80329,0.0001,20.65417]
[1777869547035,38.24,80330.89,0.0,0.8018,0.0001,20.74492]
[1777869548041,38.24,80321.54,0.0,0.80088,0.0001,20.80017]
[1777869549050,38.24,80319.76,0.0,0.80071,0.0001,20.81059]
[1777869554082,38.24,80318.13,0.0,0.80056,0.0001,20.81969]
[1777869559117,38.23,80316.65,0.0,0.80042,0.0001,20.82789]
[1777869563144,38.23,80294.34,0.0,0.79823,0.0001,20.95898]
[1777869564152,38.23,80292.23,0.0,0.79803,0.0001,20.97112]
[1777869569186,38.23,80288.29,0.0,0.79766,0.0001,20.99289]
[1777869574222,38.22,80290.69,0.0,0.79795,0.0001,20.97328]
[1777869579259,38.22,80288.34,0.0,0.79774,0.0001,20.98523]
[1777869584293,38.21,80288.94,0.0,0.79784,0.0001,20.97939]
[1777869589814,38.21,80283.94,0.0,0.79737,0.0001,21.00703]
[1777869591342,38.21,80280.96,0.0,0.79709,0.0001,21.02398]
[1777869596376,38.2,80278.55,0.0,0.79687,0.0001,21.03661]
[1777869601412,38.2,80284.05,0.0,0.79744,0.0001,21.00276]
[1777869604432,38.19,80289.6,0.0,0.79801,0.0001,20.96928]
[1777869607453,38.19,80284.56,0.0,0.79752,0.0001,20.99825]
[1777869612488,38.19,80286.14,0.0,0.7977,0.0001,20.98772]
[1777869617524,38.19,80289.02,0.0,0.798,0.0001,20.96956]
[1777869622559,38.18,80292.23,0.0,0.79833,0.0001,20.94963]
[1777869627594,38.18,80290.42,0.0,0.79817,0.0001,20.95931]
[1777869632632,38.18,80288.38,0.0,0.79801,0.0001,20.96648]
[1777869637665,38.17,80286.27,0.0,0.79782,0.0001,20.97739]
[1777869642699,38.17,80284.92,0.0,0.79771,0.0001,20.98424]
[1777869647734,38.17,80285.83,0.0,0.79781,0.0001,20.97789]
[1777869652769,38.17,80287.29,0.0,0.79797,0.0001,20.96835]
[1777869657804,38.16,80287.31,0.0,0.798,0.0001,20.96695]
[1777869662838,38.16,80288.94,0.0,0.79818,0.0001,20.95625]
[1777869665862,38.16,80295.36,0.0,0.79882,0.0001,20.91769]
[1777869666869,38.16,80304.24,0.0,0.7997,0.0001,20.86499]
[1777869671905,38.15,80303.76,0.0,0.79967,0.0001,20.86671]
[1777869676939,38.15,80301.42,0.0,0.79946,0.0001,20.87971]
[1777869681974,38.15,80304.07,0.0,0.79972,0.0001,20.86362]
[1777869682982,38.15,80309.21,0.0,0.80023,0.0001,20.833]
[1777869684994,38.15,80303.12,0.0,0.79964,0.0001,20.86869]
[1777869686003,38.15,80294.72,0.0,0.79881,0.0001,20.91826]
[1777869687009,38.15,80294.71,0.0,0.79881,0.0001,20.91819]
[1777869692045,38.15,80296.58,0.0,0.79903,0.0001,20.90262]
[1777869697081,38.14,80298.05,0.0,0.79919,0.0001,20.89332]
[1777869702118,38.14,80299.24,0.0,0.79931,0.0001,20.88574]
[1777869707151,38.14,80301.63,0.0,0.79956,0.0001,20.87106]
[1777869712187,38.14,80302.43,0.0,0.79965,0.0001,20.86578]
[1777869717222,38.14,80314.74,0.0,0.80087,0.0001,20.79221]
[1777869718231,38.14,80327.42,0.0,0.80212,0.0001,20.71671]
[1777869719235,38.14,80328.07,0.0,0.80219,0.0001,20.71264]
[1777869724272,38.13,80332.49,0.0,0.80263,0.0001,20.68539]
[1777869729306,38.13,80333.25,0.0,0.80272,0.0001,20.68008]
[1777869734341,38.13,80333.58,0.0,0.80277,0.0001,20.67733]
[1777869739376,38.13,80334.23,0.0,0.80284,0.0001,20.67268]
[1777869744412,38.13,80333.54,0.0,0.80279,0.0001,20.67597]
[1777869749446,38.12,80334.74,0.0,0.80292,0.0001,20.66787]
[1777869754481,38.12,80333.36,0.0,0.80282,0.0001,20.67136]
[1777869759516,38.12,80332.79,0.0,0.80278,0.0001,20.67388]
[1777869762539,38.12,80342.96,0.0,0.80378,0.0001,20.61296]
[1777869763544,38.12,80348.38,0.0,0.80431,0.0001,20.58063]
[1777869767574,38.12,80353.66,0.0,0.80483,0.0001,20.54872]
[1777869772609,38.12,80342.23,0.0,0.80373,0.0001,20.61623]
[1777869777644,38.12,80342.58,0.0,0.80376,0.0001,20.61437]
[1777869782678,38.11,80344.72,0.0,0.80397,0.0001,20.60132]
[1777869786708,38.11,80350.17,0.0,0.8045,0.0001,20.56875]
[1777869791742,38.11,80351.3,0.0,0.80461,0.0001,20.56195]
[1777869796776,38.11,80354.07,0.0,0.80488,0.0001,20.54535]
[1777869801812,38.11,80355.28,0.0,0.805,0.0001,20.53809]
[1777869803826,38.11,80361.71,0.0,0.80562,0.0001,20.49981]
[1777869808863,38.11,80362.57,0.0,0.8057,0.0001,20.49499]
[1777869811361,38.12,80350.67,0.0,0.80457,0.0001,20.56217]
[1777869811885,38.12,80350.67,0.0,0.80457,0.0001,20.56215]
[1777869815913,38.12,80341.82,0.0,0.80371,0.0001,20.61486]
[1777869816920,38.12,80333.4,0.0,0.80289,0.0001,20.66494]
[1777869819941,38.11,80324.14,0.0,0.80198,0.0001,20.71982]
[1777869821431,38.11,80316.66,0.0,0.80125,0.0001,20.7641]
[1777869823969,38.11,80310.33,0.0,0.80063,0.0001,20.8016]
[1777869829003,38.11,80311.98,0.0,0.80079,0.0001,20.79171]
[1777869831500,38.11,80318.6,0.0,0.80145,0.0001,20.75231]
[1777869834041,38.11,80325.1,0.0,0.80209,0.0001,20.71328]
[1777869839076,38.11,80322.15,0.0,0.80182,0.0001,20.72978]
[1777869844109,38.11,80321.19,0.0,0.80174,0.0001,20.73441]
[1777869849146,38.1,80319.77,0.0,0.80162,0.0001,20.74169]
[1777869854180,38.1,80320.74,0.0,0.80173,0.0001,20.73476]
[1777869859214,38.1,80320.18,0.0,0.8017,0.0001,20.73694]
[1777869862235,38.1,80315.03,0.0,0.8012,0.0001,20.76717]
[1777869865258,38.1,80327.14,0.0,0.80239,0.0001,20.69477]
[1777869866264,38.1,80330.44,0.0,0.80272,0.0001,20.67497]
[1777869869286,38.09,80333.76,0.0,0.80305,0.0001,20.65483]
[1777869874322,38.09,80333.81,0.0,0.80309,0.0001,20.65005]
[1777869879357,38.09,80334.15,0.0,0.80313,0.0001,20.64743]
[1777869884398,38.09,80334.69,0.0,0.80319,0.0001,20.64367]
[1777869887418,38.09,80328.97,0.0,0.80264,0.0001,20.67739]
[1777869892454,38.09,80325.81,0.0,0.80234,0.0001,20.69551]
[1777869897489,38.08,80329.39,0.0,0.8027,0.0001,20.67341]
[1777869902527,38.08,80328.68,0.0,0.80264,0.0001,20.67687]
[1777869907561,38.08,80331.14,0.0,0.8029,0.0001,20.6615]
[1777869912597,38.08,80335.46,0.0,0.80333,0.0001,20.63502]
[1777869917633,38.08,80334.41,0.0,0.80324,0.0001,20.64072]
[1777869922668,38.08,80334.75,0.0,0.80328,0.0001,20.6381]
[1777869925689,38.08,80319.06,0.0,0.80174,0.0001,20.73159]
[1777869930724,38.07,80320.38,0.0,0.80188,0.0001,20.72333]
[1777869935759,38.07,80320.11,0.0,0.80188,0.0001,20.72062]
[1777869940795,38.07,80318.88,0.0,0.80177,0.0001,20.72742]
[1777869945829,38.07,80318.98,0.0,0.80179,0.0001,20.72625]
[1777869950864,38.07,80318.2,0.0,0.80172,0.0001,20.73026]
[1777869955900,38.07,80307.07,0.0,0.80064,0.0001,20.79574]
[1777869960935,38.07,80313.04,0.0,0.80123,0.0001,20.7597]
[1777869965970,38.07,80316.95,0.0,0.80162,0.0001,20.73623]
[1777869971008,38.06,80316.76,0.0,0.80161,0.0001,20.73714]
[1777869976041,38.06,80316.83,0.0,0.80163,0.0001,20.73572]
[1777869982558,38.06,80319.09,0.0,0.80187,0.0001,20.72093]
[1777869984097,38.06,80325.98,0.0,0.80255,0.0001,20.6796]
[1777869989132,38.06,80328.34,0.0,0.80279,0.0001,20.66504]
[1777869994167,38.05,80329.21,0.0,0.80291,0.0001,20.65551]
[1777869999203,38.05,80329.79,0.0,0.80297,0.0001,20.65164]
[1777870004237,38.05,80335.66,0.0,0.80355,0.0001,20.61651]
[1777870009275,38.06,80334.22,0.0,0.8034,0.0001,20.62573]
[1777870014309,38.06,80336.45,0.0,0.80361,0.0001,20.61305]
[1777870018337,38.06,80340.48,0.0,0.80399,0.0001,20.58966]
[1777870023372,38.06,80339.12,0.0,0.80385,0.0001,20.59867]
[1777870028407,38.06,80339.63,0.0,0.80388,0.0001,20.59653]
[1777870032435,38.06,80349.96,0.0,0.80488,0.0001,20.53552]
[1777870033442,38.07,80349.78,0.0,0.80486,0.0001,20.53672]
[1777870035456,38.07,80343.41,0.0,0.80424,0.0001,20.57495]
[1777870040491,38.07,80347.17,0.0,0.80459,0.0001,20.553]
[1777870045526,38.07,80344.04,0.0,0.80428,0.0001,20.57223]
[1777870049554,38.07,80332.84,0.0,0.80318,0.0001,20.63953]
[1777870050561,38.07,80330.16,0.0,0.80291,0.0001,20.65567]
[1777870055596,38.07,80332.75,0.0,0.80318,0.0001,20.63715]
[1777870060637,38.07,80335.26,0.0,0.80341,0.0001,20.62302]
[1777870065666,38.08,80337.65,0.0,0.80363,0.0001,20.60967]
[1777870071707,38.08,80336.26,0.0,0.80348,0.0001,20.61902]
[1777870076743,38.08,80340.73,0.0,0.8039,0.0001,20.59352]
[1777870081781,38.08,80345.03,0.0,0.80431,0.0001,20.56859]
[1777870086814,38.09,80344.86,0.0,0.80428,0.0001,20.57023]
[1777870091847,38.09,80344.64,0.0,0.80425,0.0001,20.57198]
[1777870094871,38.09,80351.52,0.0,0.80492,0.0001,20.53121]
[1777870095878,38.09,80357.09,0.0,0.80546,0.0001,20.49802]
[1777870100913,38.09,80359.11,0.0,0.80565,0.0001,20.48636]
[1777870105948,38.09,80362.38,0.0,0.80596,0.0001,20.46727]
[1777870106955,38.09,80369.76,0.0,0.80667,0.0001,20.42332]
[1777870111990,38.09,80367.1,0.0,0.80642,0.0001,20.43615]
[1777870117027,38.09,80364.49,0.0,0.80616,0.0001,20.45243]
[1777870119042,38.1,80359.41,0.0,0.80566,0.0001,20.48303]
[1777870124076,38.1,80360.8,0.0,0.80579,0.0001,20.47533]
[1777870129112,38.1,80359.89,0.0,0.80569,0.0001,20.4813]
[1777870133622,38.1,80345.11,0.0,0.80425,0.0001,20.56973]
[1777870136162,38.1,80342.76,0.0,0.80402,0.0001,20.58366]
[1777870141195,38.1,80339.72,0.0,0.80373,0.0001,20.60148]
[1777870146230,38.1,80343.53,0.0,0.80411,0.0001,20.57851]
[1777870151265,38.1,80342.17,0.0,0.80397,0.0001,20.58712]
[1777870153762,38.1,80333.14,0.0,0.80308,0.0001,20.64113]
[1777870159321,38.1,80336.1,0.0,0.80336,0.0001,20.6244]
[1777870164356,38.1,80333.86,0.0,0.80313,0.0001,20.63844]
[1777870169391,38.11,80336.09,0.0,0.80334,0.0001,20.62575]
[1777870174425,38.11,80336.59,0.0,0.8034,0.0001,20.61946]
[1777870175433,38.11,80322.94,0.0,0.80206,0.0001,20.70081]
[1777870180468,38.11,80318.4,0.0,0.80161,0.0001,20.72783]
[1777870185503,38.11,80316.18,0.0,0.8014,0.0001,20.74101]
[1777870190540,38.11,80309.2,0.0,0.80071,0.0001,20.78251]
[1777870191547,38.11,80297.53,0.0,0.79956,0.0001,20.85171]
[1777870192553,38.11,80294.19,0.0,0.79922,0.0001,20.87161]
[1777870197586,38.11,80290.03,0.0,0.79881,0.0001,20.8961]
[1777870202622,38.11,80296.9,0.0,0.7995,0.0001,20.8547]
[1777870203629,38.11,80303.56,0.0,0.80016,0.0001,20.81516]
[1777870204638,38.11,80301.34,0.0,0.79995,0.0001,20.82827]
[1777870209674,38.1,80293.18,0.0,0.79914,0.0001,20.87623]
[1777870212694,38.1,80287.95,0.0,0.79863,0.0001,20.9068]
[1777870217730,38.1,80289.27,0.0,0.79877,0.0001,20.89835]
[1777870220751,38.1,80294.67,0.0,0.79931,0.0001,20.86613]
[1777870225787,38.1,80300.19,0.0,0.79986,0.0001,20.83312]
[1777870230822,38.1,80302.34,0.0,0.80008,0.0001,20.82029]
[1777870235857,38.1,80301.97,0.0,0.80007,0.0001,20.81861]
[1777870240899,38.1,80300.3,0.0,0.7999,0.0001,20.8285]
[1777870246934,38.1,80299.4,0.0,0.79981,0.0001,20.83381]
[1777870251984,38.1,80297.08,0.0,0.79958,0.0001,20.84749]
[1777870252976,38.1,80303.3,0.0,0.8002,0.0001,20.81062]
[1777870254990,38.1,80308.35,0.0,0.8007,0.0001,20.78074]
[1777870260027,38.1,80308.36,0.0,0.80069,0.0001,20.78082]
[1777870262048,38.1,80317.4,0.0,0.80158,0.0001,20.72729]
[1777870267075,38.1,80319.36,0.0,0.80177,0.0001,20.71611]
[1777870271107,38.1,80331.99,0.0,0.803,0.0001,20.6414]
[1777870276141,38.1,80333.29,0.0,0.80312,0.0001,20.63398]
[1777870279163,38.1,80342.52,0.0,0.80402,0.0001,20.57915]
[1777870280170,38.1,80348.25,0.0,0.80458,0.0001,20.54504]
[1777870285209,38.1,80350.73,0.0,0.80482,0.0001,20.53043]
[1777870286214,38.1,80361.18,0.0,0.80583,0.0001,20.46803]
[1777870287221,38.1,80368.1,0.0,0.8065,0.0001,20.42681]
[1777870292257,38.11,80362.85,0.0,0.80601,0.0001,20.45478]
[1777870297293,38.11,80361.85,0.0,0.80591,0.0001,20.46133]
[1777870298300,38.11,80355.46,0.0,0.80528,0.0001,20.49955]
[1777870303335,38.11,80355.47,0.0,0.80528,0.0001,20.49991]
[1777870304848,38.11,80345.64,0.0,0.80432,0.0001,20.55871]
[1777870305348,38.11,80345.64,0.0,0.80432,0.0001,20.55884]
[1777870306358,38.11,80334.63,0.0,0.80324,0.0001,20.62454]
[1777870311389,38.11,80334.47,0.0,0.80321,0.0001,20.62642]
[1777870316425,38.11,80339.83,0.0,0.80372,0.0001,20.59517]
[1777870321460,38.12,80340.5,0.0,0.80378,0.0001,20.59179]
[1777870324989,38.12,80349.73,0.0,0.80467,0.0001,20.53715]
[1777870330524,38.12,80346.42,0.0,0.80434,0.0001,20.55782]
[1777870333544,38.12,80351.68,0.0,0.80484,0.0001,20.52694]
[1777870338582,38.12,80324.51,0.0,0.80218,0.0001,20.68919]
[1777870339586,38.12,80315.74,0.0,0.80132,0.0001,20.7414]
[1777870345130,38.12,80314.38,0.0,0.80117,0.0001,20.7504]
[1777870350662,38.13,80318.4,0.0,0.80156,0.0001,20.72691]
[1777870356704,38.13,80314.81,0.0,0.80123,0.0001,20.74435]
[1777870360733,38.13,80307.32,0.0,0.80049,0.0001,20.78871]
[1777870362749,38.13,80306.01,0.0,0.80036,0.0001,20.79634]
[1777870364763,38.12,80299.92,0.0,0.79977,0.0001,20.83224]
[1777870368793,38.12,80293.98,0.0,0.79919,0.0001,20.8669]
[1777870373824,38.12,80291.11,0.0,0.79891,0.0001,20.88353]
[1777870377851,38.12,80285.25,0.0,0.79833,0.0001,20.91776]
[1777870381882,38.12,80278.28,0.0,0.79764,0.0001,20.95914]
[1777870383897,38.12,80284.11,0.0,0.79822,0.0001,20.92473]
[1777870388931,38.12,80282.54,0.0,0.79807,0.0001,20.93363]
[1777870392960,38.12,80287.59,0.0,0.79858,0.0001,20.90322]
[1777870395980,38.12,80291.67,0.0,0.79899,0.0001,20.87877]
[1777870401017,38.12,80292.77,0.0,0.7991,0.0001,20.87175]
[1777870402022,38.12,80311.35,0.0,0.80094,0.0001,20.76155]
[1777870403029,38.12,80317.37,0.0,0.80153,0.0001,20.72581]
[1777870406051,38.12,80332.06,0.0,0.80297,0.0001,20.63858]
[1777870407057,38.12,80331.48,0.0,0.80291,0.0001,20.64216]
[1777870410078,38.12,80339.57,0.0,0.8037,0.0001,20.59456]
[1777870415113,38.12,80340.22,0.0,0.80378,0.0001,20.58744]
[1777870420153,38.12,80333.98,0.0,0.80316,0.0001,20.62491]
[1777870421154,38.12,80326.75,0.0,0.80245,0.0001,20.66799]
[1777870423171,38.12,80321.56,0.0,0.80194,0.0001,20.69893]
[1777870424176,38.12,80315.81,0.0,0.80138,0.0001,20.73306]
[1777870425184,38.12,80310.8,0.0,0.80088,0.0001,20.76275]
[1777870426191,38.12,80302.34,0.0,0.80005,0.0001,20.81281]
[1777870431226,38.12,80302.68,0.0,0.80008,0.0001,20.81091]
[1777870434246,38.12,80295.34,0.0,0.79935,0.0001,20.85443]
[1777870439284,38.12,80292.03,0.0,0.79904,0.0001,20.87347]
[1777870441296,38.12,80297.67,0.0,0.7996,0.0001,20.83986]
[1777870446331,38.12,80302.1,0.0,0.80004,0.0001,20.81325]
[1777870451366,38.12,80301.04,0.0,0.79994,0.0001,20.81915]
[1777870456401,38.12,80297.42,0.0,0.79959,0.0001,20.8401]
[1777870461437,38.11,80297.56,0.0,0.79962,0.0001,20.83871]
[1777870466473,38.11,80295.67,0.0,0.79944,0.0001,20.84935]
[1777870471506,38.11,80294.42,0.0,0.79935,0.0001,20.85232]
[1777870476542,38.11,80292.12,0.0,0.79913,0.0001,20.86538]
[1777870479563,38.11,80286.63,0.0,0.79859,0.0001,20.89743]
[1777870481576,38.11,80280.65,0.0,0.798,0.0001,20.93265]
[1777870486612,38.11,80277.35,0.0,0.79767,0.0001,20.95241]
[1777870490640,38.11,80272.27,0.0,0.79716,0.0001,20.98255]
[1777870496187,38.11,80270.14,0.0,0.79694,0.0001,20.99523]
[1777870500710,38.11,80257.72,0.0,0.7957,0.0001,21.06828]
[1777870503733,38.11,80249.03,0.0,0.79484,0.0001,21.11914]
[1777870508767,38.11,80248.13,0.0,0.79476,0.0001,21.1237]
[1777870511789,38.11,80235.01,0.0,0.79344,0.0001,21.20033]
[1777870517829,38.1,80239.01,0.0,0.79387,0.0001,21.17555]
[1777870522864,38.1,80239.21,0.0,0.79391,0.0001,21.17312]
[1777870526892,38.1,80233.77,0.0,0.79338,0.0001,21.20406]
[1777870531927,38.09,80231.1,0.0,0.79315,0.0001,21.21497]
[1777870536962,38.09,80236.5,0.0,0.79371,0.0001,21.1823]
[1777870541997,38.09,80235.05,0.0,0.79358,0.0001,21.18998]
[1777870547032,38.09,80237.12,0.0,0.7938,0.0001,21.17692]
[1777870552068,38.08,80237.3,0.0,0.79383,0.0001,21.17499]
[1777870557103,38.08,80235.67,0.0,0.79368,0.0001,21.18377]
[1777870562136,38.08,80233.18,0.0,0.79343,0.0001,21.19814]
[1777870567173,38.08,80238.81,0.0,0.79401,0.0001,21.16465]
[1777870569186,38.08,80242.12,0.0,0.79435,0.0001,21.14478]
[1777870571200,38.08,80248.9,0.0,0.79504,0.0001,21.10444]
[1777870576238,38.07,80246.72,0.0,0.79484,0.0001,21.11604]
[1777870581271,38.07,80248.54,0.0,0.79503,0.0001,21.10454]
[1777870586306,38.07,80250.18,0.0,0.79522,0.0001,21.09383]
[1777870591342,38.07,80251.18,0.0,0.79536,0.0001,21.08324]
[1777870595369,38.06,80258.33,0.0,0.79608,0.0001,21.04046]
[1777870600405,38.06,80259.47,0.0,0.79621,0.0001,21.033]
[1777870605443,38.06,80259.5,0.0,0.79622,0.0001,21.03212]
[1777870608461,38.06,80253.61,0.0,0.79564,0.0001,21.06634]
[1777870613495,38.06,80253.58,0.0,0.79565,0.0001,21.06564]
[1777870617033,38.06,80259.34,0.0,0.79624,0.0001,21.03123]
[1777870622558,38.05,80258.42,0.0,0.79616,0.0001,21.0359]
[1777870625583,38.05,80252.62,0.0,0.79558,0.0001,21.06959]
[1777870630614,38.05,80249.96,0.0,0.79533,0.0001,21.08428]
[1777870635650,38.05,80249.02,0.0,0.79526,0.0001,21.0888]
[1777870637175,38.05,80238.12,0.0,0.79416,0.0001,21.15276]
[1777870637674,38.05,80238.12,0.0,0.79417,0.0001,21.15248]
[1777870642699,38.04,80237.91,0.0,0.79417,0.0001,21.15229]
[1777870643707,38.04,80243.61,0.0,0.79475,0.0001,21.1185]
[1777870647247,38.04,80251.21,0.0,0.79552,0.0001,21.07302]
[1777870648741,38.04,80253.87,0.0,0.79579,0.0001,21.05696]
[1777870653777,38.04,80257.29,0.0,0.79618,0.0001,21.03215]
[1777870657317,38.03,80268.35,0.0,0.79729,0.0001,20.96647]
[1777870662837,38.03,80267.66,0.0,0.79723,0.0001,20.96975]
[1777870665859,38.03,80275.41,0.0,0.79802,0.0001,20.92326]
[1777870670896,38.03,80280.71,0.0,0.79856,0.0001,20.89074]
[1777870675932,38.02,80276.03,0.0,0.79811,0.0001,20.91748]
[1777870680967,38.02,80274.77,0.0,0.798,0.0001,20.92404]
[1777870686002,38.02,80272.57,0.0,0.79779,0.0001,20.93632]
[1777870691053,38.02,80275.83,0.0,0.79813,0.0001,20.9163]
[1777870692051,38.02,80296.16,0.0,0.80015,0.0001,20.79559]
[1777870693055,38.02,80300.32,0.0,0.80057,0.0001,20.77074]
[1777870696077,38.02,80306.02,0.0,0.80113,0.0001,20.73685]
[1777870699112,38.02,80259.75,0.0,0.79652,0.0001,21.0114]
[1777870700118,38.02,80257.98,0.0,0.79635,0.0001,21.02179]
[1777870705153,38.02,80260.43,0.0,0.79658,0.0001,21.00775]
[1777870709181,38.02,80296.88,0.0,0.80022,0.0001,20.79155]
[1777870710187,38.02,80299.59,0.0,0.80049,0.0001,20.77546]
[1777870715223,38.02,80302.21,0.0,0.80076,0.0001,20.75674]
[1777870720258,38.02,80301.87,0.0,0.80071,0.0001,20.75946]
[1777870725293,38.02,80302.13,0.0,0.80073,0.0001,20.75855]
[1777870726301,38.02,80312.52,0.0,0.80176,0.0001,20.69674]
[1777870727308,38.02,80312.65,0.0,0.80177,0.0001,20.69603]
[1777870727815,38.02,80307.39,0.0,0.80125,0.0001,20.7274]
[1777870732341,38.02,80320.1,0.0,0.8025,0.0001,20.65182]
[1777870733349,38.03,80321.82,0.0,0.80267,0.0001,20.64169]
[1777870738384,38.03,80322.09,0.0,0.80269,0.0001,20.64035]
[1777870741406,38.03,80327.58,0.0,0.80323,0.0001,20.60763]
[1777870742415,38.03,80332.7,0.0,0.80373,0.0001,20.57713]
[1777870747450,38.03,80323.24,0.0,0.80279,0.0001,20.63404]
[1777870748454,38.03,80318.64,0.0,0.80234,0.0001,20.66156]
[1777870750469,38.03,80316.02,0.0,0.80208,0.0001,20.67731]
[1777870754503,38.03,80309.6,0.0,0.80144,0.0001,20.71575]
[1777870759533,38.03,80306.17,0.0,0.8011,0.0001,20.73612]
[1777870765577,38.03,80305.36,0.0,0.80103,0.0001,20.74086]
[1777870767589,38.03,80294.47,0.0,0.79995,0.0001,20.80542]
[1777870771623,38.03,80324.56,0.0,0.80295,0.0001,20.62214]
[1777870776658,38.03,80326.88,0.0,0.80318,0.0001,20.60842]
[1777870781696,38.03,80323.73,0.0,0.80287,0.0001,20.62717]
[1777870786727,38.03,80323.82,0.0,0.80288,0.0001,20.62659]
[1777870791762,38.03,80324.62,0.0,0.80295,0.0001,20.62211]
[1777870796798,38.03,80326.29,0.0,0.80311,0.0001,20.61245]
[1777870798309,38.03,80331.39,0.0,0.80361,0.0001,20.58209]
[1777870802849,38.03,80341.19,0.0,0.80456,0.0001,20.52389]
[1777870808379,38.03,80337.38,0.0,0.80418,0.0001,20.54705]
[1777870809898,38.03,80327.91,0.0,0.80325,0.0001,20.60364]
[1777870810905,38.03,80320.89,0.0,0.80257,0.0001,20.64543]
[1777870813927,38.03,80346.69,0.0,0.80509,0.0001,20.49159]
[1777870814938,38.03,80355.76,0.0,0.80597,0.0001,20.43738]
[1777870819968,38.03,80355.75,0.0,0.80596,0.0001,20.43834]
[1777870825008,38.04,80351.3,0.0,0.80551,0.0001,20.46583]
[1777870830044,38.04,80348.09,0.0,0.80519,0.0001,20.48543]
[1777870834075,38.04,80355.97,0.0,0.80598,0.0001,20.43473]
[1777870835080,38.04,80366.32,0.0,0.80698,0.0001,20.37288]
[1777870840115,38.04,80367.89,0.0,0.80712,0.0001,20.36409]
[1777870846166,38.04,80370.23,0.0,0.80734,0.0001,20.35094]
[1777870848660,38.04,80380.52,0.0,0.80832,0.0001,20.28978]
[1777870850187,38.04,80383.18,0.0,0.80857,0.0001,20.27441]
[1777870853207,38.05,80375.95,0.0,0.80786,0.0001,20.31866]
[1777870854214,38.05,80375.16,0.0,0.80778,0.0001,20.32369]
[1777870859250,38.05,80373.16,0.0,0.80756,0.0001,20.33711]
[1777870864287,38.06,80373.54,0.0,0.80758,0.0001,20.33626]
[1777870869321,38.06,80374.31,0.0,0.80763,0.0001,20.33315]
[1777870874354,38.06,80373.33,0.0,0.80751,0.0001,20.3406]
[1777870877375,38.07,80366.43,0.0,0.80683,0.0001,20.38282]
[1777870879391,38.07,80350.58,0.0,0.80528,0.0001,20.4781]
[1777870880399,38.07,80344.07,0.0,0.80464,0.0001,20.51726]
[1777870882419,38.07,80341.8,0.0,0.80441,0.0001,20.53129]
[1777870884431,38.07,80334.32,0.0,0.80367,0.0001,20.57648]
[1777870889465,38.07,80332.26,0.0,0.80345,0.0001,20.59036]
[1777870894501,38.08,80333.34,0.0,0.80355,0.0001,20.58157]
[1777870899536,38.08,80336.56,0.0,0.80385,0.0001,20.56371]
[1777870904571,38.09,80337.59,0.0,0.80393,0.0001,20.55877]
[1777870909606,38.09,80335.9,0.0,0.80375,0.0001,20.56996]
[1777870914641,38.09,80335.96,0.0,0.80373,0.0001,20.57072]
[1777870917662,38.09,80330.95,0.0,0.80324,0.0001,20.60098]
[1777870920686,38.09,80324.48,0.0,0.8026,0.0001,20.63976]
[1777870925719,38.09,80325.92,0.0,0.80273,0.0001,20.63156]
[1777870929747,38.1,80336.36,0.0,0.80375,0.0001,20.56984]
[1777870934788,38.1,80338.02,0.0,0.8039,0.0001,20.56088]
[1777870939822,38.1,80342.13,0.0,0.80428,0.0001,20.53744]
[1777870945334,38.1,80341.73,0.0,0.80422,0.0001,20.54098]
[1777870947881,38.11,80333.19,0.0,0.80338,0.0001,20.59244]
[1777870952916,38.11,80332.2,0.0,0.8033,0.0001,20.59516]
[1777870956945,38.11,80326.47,0.0,0.80273,0.0001,20.62983]
[1777870961979,38.11,80325.82,0.0,0.80265,0.0001,20.6343]
[1777870967016,38.11,80328.51,0.0,0.80291,0.0001,20.61859]
[1777870973059,38.11,80327.63,0.0,0.80282,0.0001,20.62407]
[1777870978093,38.11,80323.49,0.0,0.80241,0.0001,20.64892]
[1777870983130,38.11,80325.39,0.0,0.80259,0.0001,20.63799]
[1777870989641,38.11,80325.31,0.0,0.80258,0.0001,20.63898]
[1777870995214,38.12,80327.45,0.0,0.80278,0.0001,20.62663]
[1777870997229,38.12,80333.24,0.0,0.80335,0.0001,20.59215]
[1777871002264,38.12,80332.06,0.0,0.80323,0.0001,20.5991]
[1777871007300,38.11,80331.88,0.0,0.80322,0.0001,20.60004]
[1777871012338,38.12,80330.41,0.0,0.8031,0.0001,20.60511]
[1777871014355,38.12,80323.19,0.0,0.80239,0.0001,20.64816]
[1777871016367,38.12,80315.67,0.0,0.80165,0.0001,20.69286]
[1777871017372,38.12,80312.78,0.0,0.80136,0.0001,20.71005]
[1777871022407,38.12,80313.19,0.0,0.80141,0.0001,20.70735]
[1777871027444,38.12,80295.35,0.0,0.79964,0.0001,20.81323]
[1777871028450,38.12,80291.3,0.0,0.79924,0.0001,20.83729]
[1777871029923,38.12,80275.12,0.0,0.79763,0.0001,20.93287]
[1777871030464,38.12,80275.12,0.0,0.79763,0.0001,20.93286]
[1777871035499,38.12,80277.99,0.0,0.79792,0.0001,20.91572]
[1777871037513,38.11,80285.73,0.0,0.79869,0.0001,20.86987]
[1777871039527,38.11,80292.22,0.0,0.79934,0.0001,20.8312]
[1777871042548,38.11,80295.66,0.0,0.79969,0.0001,20.81034]
[1777871045572,38.11,80303.05,0.0,0.80043,0.0001,20.76613]
[1777871046579,38.11,80322.3,0.0,0.80233,0.0001,20.65179]
[1777871047586,38.11,80323.91,0.0,0.80248,0.0001,20.64228]
[1777871049607,38.11,80318.62,0.0,0.80196,0.0001,20.67384]
[1777871051615,38.11,80339.2,0.0,0.80398,0.0001,20.55138]
[1777871052623,38.11,80340.51,0.0,0.80411,0.0001,20.54363]
[1777871055643,38.11,80353.31,0.0,0.80535,0.0001,20.46751]
[1777871056650,38.11,80352.49,0.0,0.80527,0.0001,20.47269]
[1777871061685,38.12,80349.73,0.0,0.80498,0.0001,20.49058]
[1777871062693,38.12,80344.32,0.0,0.80444,0.0001,20.52312]
[1777871064706,38.12,80339.99,0.0,0.80402,0.0001,20.54913]
[1777871069742,38.12,80338.39,0.0,0.80385,0.0001,20.55947]
[1777871075784,38.12,80337.5,0.0,0.80377,0.0001,20.56192]
[1777871078807,38.12,80342.57,0.0,0.80426,0.0001,20.53193]
[1777871079812,38.12,80347.73,0.0,0.80476,0.0001,20.50128]
[1777871081826,38.12,80352.34,0.0,0.80521,0.0001,20.47411]
[1777871085853,38.13,80344.93,0.0,0.80448,0.0001,20.51898]
[1777871089882,38.13,80341.03,0.0,0.80409,0.0001,20.54271]
[1777871094917,38.13,80338.51,0.0,0.80383,0.0001,20.5582]
[1777871099952,38.13,80339.44,0.0,0.80392,0.0001,20.5531]
[1777871104987,38.13,80339.01,0.0,0.80387,0.0001,20.55608]
[1777871110484,38.13,80341.14,0.0,0.80407,0.0001,20.54401]
[1777871114054,38.13,80349.98,0.0,0.80492,0.0001,20.49158]
[1777871115062,38.13,80351.22,0.0,0.80504,0.0001,20.48424]
[1777871120554,38.14,80343.63,0.0,0.80429,0.0001,20.53069]
[1777871123118,38.14,80336.88,0.0,0.80362,0.0001,20.57122]
[1777871124124,38.14,80333.22,0.0,0.80326,0.0001,20.59312]
[1777871127145,38.14,80327.15,0.0,0.80266,0.0001,20.62951]
[1777871132180,38.14,80311.79,0.0,0.80117,0.0001,20.71729]
[1777871133188,38.14,80304.76,0.0,0.80048,0.0001,20.75895]
[1777871134195,38.14,80301.11,0.0,0.80011,0.0001,20.78075]
[1777871139235,38.14,80306.18,0.0,0.80062,0.0001,20.75046]
[1777871144265,38.14,80309.88,0.0,0.80098,0.0001,20.72846]
[1777871149301,38.14,80313.19,0.0,0.80131,0.0001,20.7088]
[1777871150768,38.14,80325.01,0.0,0.80247,0.0001,20.63871]
[1777871156351,38.14,80326.85,0.0,0.80264,0.0001,20.62825]
[1777871160838,38.14,80331.89,0.0,0.80313,0.0001,20.59853]
[1777871166421,38.14,80332.12,0.0,0.80315,0.0001,20.59788]
[1777871171456,38.15,80332.77,0.0,0.8032,0.0001,20.59455]
[1777871176492,38.15,80333.92,0.0,0.80331,0.0001,20.58775]
[1777871181526,38.15,80334.13,0.0,0.80333,0.0001,20.58647]
[1777871186561,38.15,80336.74,0.0,0.80358,0.0001,20.57125]
[1777871187568,38.15,80330.88,0.0,0.80301,0.0001,20.60619]
[1777871191053,38.15,80345.08,0.0,0.80442,0.0001,20.51796]
[1777871192604,38.15,80346.29,0.0,0.80454,0.0001,20.5108]
[1777871197638,38.15,80340.77,0.0,0.804,0.0001,20.54391]
[1777871202677,38.15,80339.78,0.0,0.8039,0.0001,20.54996]
[1777871207708,38.15,80341.46,0.0,0.80405,0.0001,20.54054]
[1777871212748,38.15,80339.8,0.0,0.80388,0.0001,20.55103]
[1777871217783,38.15,80339.9,0.0,0.80388,0.0001,20.55101]
[1777871222819,38.15,80340.07,0.0,0.80389,0.0001,20.55055]
[1777871227853,38.16,80339.15,0.0,0.80379,0.0001,20.55653]
[1777871232888,38.16,80339.39,0.0,0.80381,0.0001,20.55557]
[1777871237923,38.16,80339.41,0.0,0.8038,0.0001,20.556]
[1777871243965,38.16,80338.7,0.0,0.80372,0.0001,20.56087]
[1777871249000,38.16,80336.19,0.0,0.80347,0.0001,20.57626]
[1777871254035,38.16,80337.53,0.0,0.80362,0.0001,20.56479]
[1777871258063,38.16,80325.81,0.0,0.80247,0.0001,20.6347]
[1777871259070,38.16,80326.7,0.0,0.80255,0.0001,20.62946]
[1777871264105,38.16,80321.71,0.0,0.80206,0.0001,20.65921]
[1777871269141,38.16,80317.64,0.0,0.80166,0.0001,20.68337]
[1777871270150,38.16,80310.37,0.0,0.80094,0.0001,20.72645]
[1777871271155,38.16,80307.33,0.0,0.80065,0.0001,20.7444]
[1777871276189,38.16,80304.46,0.0,0.80037,0.0001,20.76097]
[1777871279211,38.16,80297.93,0.0,0.79973,0.0001,20.7993]
[1777871281687,38.16,80283.48,0.0,0.7983,0.0001,20.88471]
[1777871284245,38.16,80278.98,0.0,0.79785,0.0001,20.91117]
[1777871289283,38.16,80276.75,0.0,0.79764,0.0001,20.92374]
[1777871294318,38.16,80274.01,0.0,0.79737,0.0001,20.93937]
[1777871299354,38.16,80272.81,0.0,0.79726,0.0001,20.94602]
[1777871305395,38.16,80270.83,0.0,0.79707,0.0001,20.95718]
[1777871310434,38.15,80268.15,0.0,0.79681,0.0001,20.97253]
[1777871317480,38.15,80268.06,0.0,0.79684,0.0001,20.96853]
[1777871322516,38.15,80263.34,0.0,0.79637,0.0001,20.99611]
[1777871327550,38.15,80259.62,0.0,0.79599,0.0001,21.01814]
[1777871332585,38.15,80261.06,0.0,0.79615,0.0001,21.00916]
[1777871337620,38.15,80256.99,0.0,0.79574,0.0001,21.03307]
[1777871342134,38.15,80181.34,0.0,0.78808,0.0001,21.4751]
[1777871342665,38.15,80181.34,0.0,0.78808,0.0001,21.47486]
[1777871343667,38.15,80173.53,0.0,0.78728,0.0001,21.52005]
[1777871348703,38.15,80179.95,0.0,0.78794,0.0001,21.48264]
[1777871353738,38.15,80183.93,0.0,0.78835,0.0001,21.45979]
[1777871354744,38.15,80189.82,0.0,0.78895,0.0001,21.4256]
[1777871358777,38.15,80192.44,0.0,0.78921,0.0001,21.4107]
[1777871360785,38.15,80194.8,0.0,0.78945,0.0001,21.39723]
[1777871363827,38.15,80166.34,0.0,0.78653,0.0001,21.56265]
[1777871364822,38.15,80165.37,0.0,0.78643,0.0001,21.568]
[1777871365825,38.14,80177.18,0.0,0.7877,0.0001,21.49637]
[1777871366834,38.14,80181.64,0.0,0.78816,0.0001,21.47024]
[1777871370861,38.14,80174.33,0.0,0.78742,0.0001,21.51222]
[1777871374889,38.14,80179.54,0.0,0.78798,0.0001,21.47771]
[1777871378917,38.14,80188.82,0.0,0.78894,0.0001,21.42341]
[1777871383952,38.14,80189.95,0.0,0.78906,0.0001,21.41676]
[1777871385966,38.14,80196.88,0.0,0.78977,0.0001,21.37603]
[1777871391002,38.13,80198.79,0.0,0.78998,0.0001,21.36384]
[1777871396037,38.13,80200.86,0.0,0.79021,0.0001,21.3506]
[1777871399059,38.13,80206.31,0.0,0.79078,0.0001,21.31813]
[1777871404094,38.13,80209.7,0.0,0.79114,0.0001,21.29732]
[1777871408125,38.12,80199.12,0.0,0.79008,0.0001,21.35825]
[1777871409131,38.12,80198.03,0.0,0.78997,0.0001,21.36433]
[1777871411146,38.12,80203.61,0.0,0.79055,0.0001,21.33121]
[1777871414171,38.12,80183.28,0.0,0.78848,0.0001,21.44909]
[1777871415177,38.12,80180.39,0.0,0.78819,0.0001,21.46589]
[1777871420214,38.12,80175.88,0.0,0.78774,0.0001,21.4913]
[1777871425247,38.11,80173.33,0.0,0.78749,0.0001,21.50532]
[1777871430283,38.11,80168.55,0.0,0.787,0.0001,21.53286]
[1777871435318,38.11,80169.26,0.0,0.7871,0.0001,21.52469]
[1777871440353,38.11,80171.62,0.0,0.78735,0.0001,21.51078]
[1777871445387,38.11,80171.25,0.0,0.78732,0.0001,21.51229]
[1777871450423,38.11,80170.47,0.0,0.78725,0.0001,21.51613]
[1777871454451,38.11,80179.73,0.0,0.78822,0.0001,21.4615]
[1777871455460,38.11,80183.68,0.0,0.78863,0.0001,21.4383]
[1777871460492,38.1,80184.37,0.0,0.78871,0.0001,21.43332]
[1777871465532,38.1,80179.27,0.0,0.78821,0.0001,21.46199]
[1777871470569,38.1,80179.36,0.0,0.78824,0.0001,21.46013]
[1777871473048,38.09,80172.73,0.0,0.78757,0.0001,21.49814]
[1777871475620,38.09,80167.04,0.0,0.78699,0.0001,21.53087]
[1777871476613,38.09,80157.61,0.0,0.78602,0.0001,21.58512]
[1777871478626,38.09,80163.89,0.0,0.78667,0.0001,21.54846]
[1777871480641,38.09,80179.14,0.0,0.78825,0.0001,21.45945]
[1777871481647,38.09,80182.3,0.0,0.78858,0.0001,21.44081]
[1777871484668,38.09,80183.57,0.0,0.78872,0.0001,21.4329]
[1777871489703,38.09,80185.23,0.0,0.7889,0.0001,21.42252]
[1777871494738,38.08,80183.78,0.0,0.7888,0.0001,21.42547]
[1777871498767,38.08,80175.48,0.0,0.78796,0.0001,21.473]
[1777871503260,38.08,80181.38,0.0,0.78858,0.0001,21.4382]
[1777871505815,38.08,80184.96,0.0,0.78896,0.0001,21.41662]
[1777871510851,38.07,80188.58,0.0,0.78935,0.0001,21.39399]
[1777871515884,38.07,80190.98,0.0,0.78962,0.0001,21.37848]
[1777871520920,38.06,80192.14,0.0,0.78977,0.0001,21.37032]
[1777871523399,38.06,80200.43,0.0,0.79062,0.0001,21.32136]
[1777871523941,38.06,80200.43,0.0,0.79062,0.0001,21.32116]
[1777871528976,38.06,80179.73,0.0,0.78852,0.0001,21.44113]
[1777871529989,38.06,80173.81,0.0,0.78791,0.0001,21.47554]
[1777871531997,38.06,80168.12,0.0,0.78733,0.0001,21.50843]
[1777871534013,38.05,80162.39,0.0,0.78677,0.0001,21.54022]
[1777871536027,38.05,80159.88,0.0,0.78654,0.0001,21.55291]
[1777871541060,38.05,80158.0,0.0,0.78636,0.0001,21.56289]
[1777871546096,38.04,80159.11,0.0,0.78649,0.0001,21.55543]
[1777871549117,38.04,80152.99,0.0,0.78586,0.0001,21.59074]
[1777871551132,38.04,80146.69,0.0,0.78524,0.0001,21.62338]
[1777871552137,38.04,80146.94,0.0,0.78526,0.0001,21.62187]
[1777871554152,38.04,80155.21,0.0,0.78612,0.0001,21.57377]
[1777871555159,38.04,80158.87,0.0,0.78651,0.0001,21.55225]
[1777871560194,38.04,80159.77,0.0,0.78662,0.0001,21.54584]
[1777871565229,38.03,80160.13,0.0,0.78668,0.0001,21.5425]
[1777871568249,38.03,80166.2,0.0,0.78732,0.0001,21.50645]
[1777871573285,38.03,80167.81,0.0,0.7875,0.0001,21.49602]
[1777871576310,38.03,80175.81,0.0,0.78833,0.0001,21.44879]
[1777871581343,38.02,80176.23,0.0,0.78839,0.0001,21.44555]
[1777871586382,38.02,80171.4,0.0,0.78791,0.0001,21.47287]
[1777871591413,38.01,80172.14,0.0,0.78803,0.0001,21.46578]
[1777871595442,38.01,80164.7,0.0,0.78728,0.0001,21.50827]
[1777871600485,38.01,80168.63,0.0,0.7877,0.0001,21.48417]
[1777871602492,38.01,80162.55,0.0,0.78709,0.0001,21.51907]
[1777871607527,38.0,80162.73,0.0,0.78713,0.0001,21.51656]
[1777871612563,38.0,80169.71,0.0,0.7879,0.0001,21.47057]
[1777871617597,37.99,80167.99,0.0,0.78774,0.0001,21.47938]
[1777871621626,37.99,80161.65,0.0,0.78711,0.0001,21.51524]
[1777871625653,37.99,80170.32,0.0,0.78802,0.0001,21.4638]
[1777871626659,37.99,80170.47,0.0,0.78803,0.0001,21.4627]
[1777871628674,37.99,80164.84,0.0,0.78746,0.0001,21.49504]
[1777871634175,37.98,80160.55,0.0,0.78704,0.0001,21.51893]
[1777871639750,37.98,80159.76,0.0,0.78697,0.0001,21.52281]
[1777871641766,37.98,80165.32,0.0,0.78755,0.0001,21.49002]
[1777871646801,37.98,80164.59,0.0,0.78749,0.0001,21.49313]
[1777871651836,37.97,80163.8,0.0,0.78743,0.0001,21.49654]
[1777871652847,37.97,80153.7,0.0,0.78639,0.0001,21.55511]
[1777871654344,37.97,80135.15,0.0,0.78447,0.0001,21.66261]
[1777871655867,37.97,80133.17,0.0,0.78427,0.0001,21.6738]
[1777871659909,37.97,80139.01,0.0,0.78489,0.0001,21.63921]
[1777871660905,37.97,80125.32,0.0,0.78347,0.0001,21.71841]
[1777871661910,37.97,80112.01,0.0,0.78207,0.0001,21.79539]
[1777871664415,37.97,80121.21,0.0,0.78304,0.0001,21.74208]
[1777871665937,37.97,80123.04,0.0,0.78323,0.0001,21.73129]
[1777871670972,37.97,80119.92,0.0,0.78292,0.0001,21.74875]
[1777871675000,37.96,80124.38,0.0,0.78342,0.0001,21.71841]
[1777871680037,37.96,80119.69,0.0,0.78294,0.0001,21.74464]
[1777871685070,37.96,80119.78,0.0,0.78297,0.0001,21.74324]
[1777871690106,37.96,80120.2,0.0,0.78303,0.0001,21.74]
[1777871692127,37.95,80126.88,0.0,0.78373,0.0001,21.70081]
[1777871695142,37.95,80127.54,0.0,0.78382,0.0001,21.69613]
[1777871700177,37.95,80127.65,0.0,0.78386,0.0001,21.69397]
[1777871705212,37.94,80132.01,0.0,0.78433,0.0001,21.66724]
[1777871710246,37.94,80133.76,0.0,0.78454,0.0001,21.65567]
[1777871715284,37.93,80132.18,0.0,0.7844,0.0001,21.66337]
[1777871721324,37.93,80129.88,0.0,0.78419,0.0001,21.67488]
[1777871726361,37.93,80121.09,0.0,0.7833,0.0001,21.72471]
[1777871727367,37.92,80114.68,0.0,0.78263,0.0001,21.76168]
[1777871728374,37.92,80112.31,0.0,0.78238,0.0001,21.77508]
[1777871732403,37.92,80118.87,0.0,0.78311,0.0001,21.73248]
[1777871733410,37.92,80120.52,0.0,0.78328,0.0001,21.72277]
[1777871738445,37.92,80123.59,0.0,0.78362,0.0001,21.70438]
[1777871743480,37.92,80119.93,0.0,0.78324,0.0001,21.72502]
[1777871748515,37.92,80123.46,0.0,0.78362,0.0001,21.70397]
[1777871753551,37.91,80126.21,0.0,0.78392,0.0001,21.68745]
[1777871758585,37.91,80124.24,0.0,0.78373,0.0001,21.6977]
[1777871763624,37.91,80123.83,0.0,0.78371,0.0001,21.69891]
[1777871768655,37.9,80127.02,0.0,0.78407,0.0001,21.67883]
[1777871773692,37.9,80132.42,0.0,0.78466,0.0001,21.64601]
[1777871778755,37.89,80137.88,0.0,0.78525,0.0001,21.61296]
[1777871779759,37.89,80124.59,0.0,0.78387,0.0001,21.68997]
[1777871780766,37.89,80106.11,0.0,0.78194,0.00011,21.7968]
[1777871781772,37.89,80106.6,0.0,0.78199,0.00011,21.79364]
[1777871786810,37.89,80097.07,0.0,0.781,0.00011,21.84838]
[1777871787816,37.89,80101.38,0.0,0.78145,0.00011,21.82338]
[1777871792851,37.89,80106.08,0.0,0.78198,0.00011,21.79187]
[1777871796879,37.89,80095.28,0.0,0.78085,0.00011,21.85385]
[1777871797886,37.89,80080.82,0.0,0.77932,0.00011,21.93715]
[1777871798893,37.89,80080.63,0.0,0.7793,0.00011,21.93813]
[1777871801917,37.89,80068.5,0.0,0.77802,0.00011,22.00743]
[1777871802924,37.89,80056.21,0.0,0.77672,0.00011,22.07765]
[1777871803931,37.89,80059.18,0.0,0.77704,0.00011,22.06058]
[1777871808966,37.88,80057.41,0.0,0.77685,0.00011,22.07046]
[1777871811991,37.88,80049.77,0.0,0.77605,0.00011,22.1137]
[1777871817025,37.88,80051.98,0.0,0.77629,0.00011,22.10055]
[1777871822065,37.88,80057.64,0.0,0.77692,0.00011,22.0671]
[1777871823067,37.88,80062.28,0.0,0.77741,0.00011,22.04039]
[1777871824075,37.88,80066.33,0.0,0.77785,0.00011,22.01665]
[1777871829110,37.87,80066.06,0.0,0.77784,0.00011,22.01697]
[1777871831123,37.87,80071.36,0.0,0.77842,0.00011,21.98604]
[1777871836160,37.87,80073.23,0.0,0.77864,0.00011,21.97399]
[1777871839183,37.86,80085.54,0.0,0.77996,0.00011,21.90233]
[1777871841196,37.86,80095.13,0.0,0.78098,0.00011,21.84631]
[1777871843209,37.86,80100.49,0.0,0.78156,0.00011,21.81472]
[1777871848246,37.86,80100.11,0.0,0.78154,0.00011,21.81533]
[1777871852273,37.85,80106.48,0.0,0.78225,0.00011,21.7737]
[1777871857309,37.85,80107.96,0.0,0.78243,0.00011,21.76408]
[1777871861337,37.85,80115.38,0.0,0.78322,0.0001,21.72013]
[1777871863351,37.85,80125.6,0.0,0.7843,0.0001,21.66032]
[1777871865366,37.84,80114.58,0.0,0.78315,0.0001,21.72398]
[1777871866372,37.84,80115.22,0.0,0.78322,0.0001,21.72003]
[1777871867382,37.84,80109.41,0.0,0.78262,0.00011,21.7535]
[1777871868385,37.84,80103.09,0.0,0.78196,0.00011,21.78984]
[1777871869394,37.84,80102.08,0.0,0.78186,0.00011,21.79547]
[1777871874432,37.84,80099.09,0.0,0.78156,0.00011,21.81156]
[1777871879467,37.83,80096.22,0.0,0.78128,0.00011,21.82679]
[1777871882488,37.83,80105.06,0.0,0.78223,0.00011,21.77479]
[1777871887524,37.83,80107.19,0.0,0.78247,0.00011,21.76129]
[1777871892560,37.83,80110.29,0.0,0.78282,0.00011,21.74227]
[1777871894575,37.82,80115.66,0.0,0.78339,0.0001,21.71072]
[1777871899606,37.82,80117.25,0.0,0.78357,0.0001,21.70034]
[1777871905649,37.82,80116.07,0.0,0.78347,0.0001,21.70585]
[1777871910684,37.81,80116.63,0.0,0.78355,0.0001,21.70166]
[1777871915721,37.81,80116.68,0.0,0.78359,0.0001,21.69696]
[1777871920757,37.81,80115.46,0.0,0.78347,0.0001,21.70332]
[1777871923777,37.81,80109.03,0.0,0.78281,0.00011,21.74011]
[1777871928812,37.81,80110.61,0.0,0.78298,0.00011,21.73017]
[1777871933847,37.8,80115.3,0.0,0.78349,0.0001,21.70224]
[1777871936872,37.8,80100.61,0.0,0.78195,0.00011,21.78717]
[1777871937878,37.8,80088.96,0.0,0.78072,0.00011,21.85454]
[1777871938887,37.8,80089.5,0.0,0.78078,0.00011,21.85125]
[1777871943921,37.8,80095.81,0.0,0.78146,0.00011,21.81378]
[1777871946416,37.8,80103.16,0.0,0.78225,0.00011,21.77051]
[1777871951977,37.79,80099.79,0.0,0.78195,0.00011,21.78722]
[1777871957012,37.79,80100.47,0.0,0.78204,0.00011,21.78217]
[1777871959026,37.78,80106.47,0.0,0.78268,0.00011,21.74692]
[1777871964061,37.78,80108.45,0.0,0.78291,0.00011,21.73417]
[1777871966557,37.78,80096.37,0.0,0.78165,0.00011,21.80354]
[1777871968089,37.78,80095.38,0.0,0.78154,0.00011,21.80914]
[1777871973123,37.78,80094.46,0.0,0.78148,0.00011,21.80989]
[1777871976627,37.77,80110.75,0.0,0.78325,0.00011,21.71229]
[1777871979168,37.77,80103.42,0.0,0.78249,0.00011,21.75456]
[1777871981184,37.76,80093.92,0.0,0.78149,0.00011,21.80926]
[1777871982193,37.76,80044.4,0.0,0.77624,0.00011,22.09415]
[1777871983205,37.76,80031.06,0.0,0.77481,0.00011,22.17058]
[1777871984204,37.76,80030.56,0.0,0.77475,0.00011,22.17335]
[1777871989238,37.76,80026.96,0.0,0.77437,0.00011,22.19351]
[1777871994272,37.76,80028.07,0.0,0.7745,0.00011,22.18683]
[1777871999308,37.76,80028.17,0.0,0.77452,0.00011,22.18592]
[1777872003337,37.76,80022.67,0.0,0.77393,0.00011,22.21694]
[1777872008371,37.75,80022.83,0.0,0.77397,0.00011,22.21484]
[1777872013406,37.75,80024.59,0.0,0.77417,0.00011,22.20393]
[1777872016932,37.75,80029.66,0.0,0.77473,0.00011,22.17451]
[1777872022470,37.74,80028.79,0.0,0.77468,0.00011,22.17695]
[1777872027507,37.74,80030.8,0.0,0.77491,0.00011,22.16442]
[1777872032540,37.74,80032.73,0.0,0.77516,0.00011,22.14853]
[1777872037574,37.73,80032.65,0.0,0.77517,0.00011,22.14798]
[1777872043620,37.73,80034.24,0.0,0.77537,0.00011,22.13763]
[1777872048653,37.72,80034.7,0.0,0.77543,0.00011,22.13398]
[1777872053688,37.72,80034.89,0.0,0.77547,0.00011,22.13191]
[1777872058723,37.72,80035.34,0.0,0.77554,0.00011,22.12837]
[1777872063758,37.71,80033.68,0.0,0.77541,0.00011,22.13489]
[1777872068794,37.7,80033.73,0.0,0.77545,0.00011,22.13307]
[1777872073828,37.7,80033.02,0.0,0.7754,0.00011,22.13562]
[1777872078863,37.7,80034.24,0.0,0.77556,0.00011,22.12708]
[1777872083898,37.69,80036.71,0.0,0.77585,0.00011,22.11148]
[1777872088932,37.69,80035.75,0.0,0.77577,0.00011,22.11557]
[1777872093968,37.68,80035.9,0.0,0.77583,0.00011,22.10945]
[1777872097997,37.68,80041.6,0.0,0.77647,0.00011,22.07557]
[1777872103033,37.67,80040.25,0.0,0.77638,0.00011,22.08007]
[1777872108067,37.66,80040.51,0.0,0.77643,0.00011,22.07736]
[1777872113101,37.66,80036.91,0.0,0.77606,0.00011,22.09686]
[1777872118138,37.64,80038.86,0.0,0.77639,0.00011,22.07907]
[1777872123171,37.62,80036.2,0.0,0.77623,0.00011,22.08718]
[1777872128206,37.6,80034.43,0.0,0.77613,0.00011,22.09253]
[1777872133243,37.6,80030.48,0.0,0.77572,0.00011,22.11454]
[1777872138277,37.59,80031.91,0.0,0.77591,0.00011,22.10435]
[1777872143311,37.59,80028.26,0.0,0.77555,0.00011,22.12316]
[1777872148348,37.59,80030.33,0.0,0.77579,0.00011,22.11064]
[1777872153382,37.58,80027.48,0.0,0.77551,0.00011,22.12269]
[1777872158417,37.58,80026.81,0.0,0.77545,0.00011,22.12599]
[1777872163458,37.58,80025.2,0.0,0.77529,0.00011,22.13462]
[1777872169496,37.58,80024.63,0.0,0.77524,0.00011,22.13725]
[1777872174531,37.58,80024.98,0.0,0.77529,0.00011,22.13471]
[1777872179566,37.58,80025.0,0.0,0.7753,0.00011,22.13406]
[1777872184601,37.57,80024.92,0.0,0.7753,0.00011,22.134]
[1777872189636,37.57,80025.15,0.0,0.77533,0.00011,22.13218]
[1777872194672,37.57,80029.89,0.0,0.77585,0.00011,22.1042]
[1777872199706,37.57,80030.77,0.0,0.77596,0.00011,22.0987]
[1777872204741,37.57,80030.59,0.0,0.77595,0.00011,22.09933]
[1777872209776,37.57,80031.28,0.0,0.77602,0.00011,22.09526]
[1777872214812,37.57,80029.85,0.0,0.77589,0.00011,22.09954]
[1777872219846,37.57,80029.3,0.0,0.77584,0.00011,22.10259]
[1777872224880,37.57,80027.88,0.0,0.77569,0.00011,22.11065]
[1777872229916,37.57,80027.11,0.0,0.77561,0.00011,22.11494]
[1777872234951,37.57,80026.38,0.0,0.77553,0.00011,22.11898]
[1777872239986,37.56,80028.42,0.0,0.77575,0.00011,22.10708]
[1777872245023,37.56,80025.83,0.0,0.77548,0.00011,22.12186]
[1777872250056,37.56,80027.32,0.0,0.77564,0.00011,22.1131]
[1777872255091,37.56,80026.0,0.0,0.7755,0.00011,22.12055]
[1777872260127,37.56,80026.2,0.0,0.77552,0.00011,22.11924]
[1777872265161,37.56,80026.87,0.0,0.7756,0.00011,22.11522]
[1777872270196,37.56,80028.22,0.0,0.77575,0.00011,22.10733]
[1777872275231,37.56,80027.19,0.0,0.77566,0.00011,22.10936]
[1777872280267,37.56,80026.52,0.0,0.77559,0.00011,22.11313]
[1777872285301,37.56,80026.49,0.0,0.77559,0.00011,22.11323]
[1777872287317,37.56,80020.83,0.0,0.77498,0.00011,22.14578]
[1777872288831,37.56,80021.63,0.0,0.77507,0.00011,22.14103]
[1777872294364,37.56,80022.7,0.0,0.77519,0.00011,22.13451]
[1777872299402,37.56,80023.91,0.0,0.77533,0.00011,22.12714]
[1777872304434,37.56,80024.21,0.0,0.77537,0.00011,22.12493]
[1777872309469,37.55,80028.57,0.0,0.77585,0.00011,22.09908]
[1777872317524,37.55,80031.71,0.0,0.77621,0.00011,22.07991]
[1777872323572,37.55,80030.59,0.0,0.7761,0.00011,22.08566]
[1777872329111,37.55,80032.49,0.0,0.77632,0.00011,22.07405]
[1777872334679,37.55,80032.21,0.0,0.77632,0.00011,22.07133]
[1777872339714,37.54,80032.39,0.0,0.77635,0.00011,22.0698]
[1777872345757,37.54,80031.68,0.0,0.77628,0.00011,22.07333]
[1777872347772,37.54,80060.68,0.0,0.7794,0.00011,21.9052]
[1777872351797,37.54,80067.09,0.0,0.78009,0.00011,21.86755]
[1777872353811,37.54,80073.21,0.0,0.78075,0.00011,21.83173]
[1777872354822,37.54,80085.71,0.0,0.78208,0.00011,21.75881]
[1777872355826,37.54,80087.5,0.0,0.78227,0.00011,21.74844]
[1777872360862,37.54,80086.79,0.0,0.78219,0.00011,21.75257]
[1777872364891,37.54,80056.03,0.0,0.77891,0.00011,21.9318]
[1777872365898,37.54,80024.81,0.0,0.77555,0.00011,22.11246]
[1777872369927,37.54,80025.09,0.0,0.77558,0.00011,22.11073]
[1777872370937,37.54,80019.02,0.0,0.77492,0.00011,22.14601]
[1777872371943,37.54,80011.65,0.0,0.77412,0.00011,22.18854]
[1777872372955,37.54,80011.84,0.0,0.77414,0.00011,22.18742]
[1777872377989,37.54,80026.05,0.0,0.77568,0.00011,22.10543]
[1777872378998,37.54,80025.18,0.0,0.77559,0.00011,22.11051]
[1777872384034,37.54,80026.76,0.0,0.77575,0.00011,22.10169]
[1777872389069,37.54,80028.25,0.0,0.77591,0.00011,22.09309]
[1777872393097,37.54,80020.91,0.0,0.77515,0.00011,22.13138]
[1777872394104,37.54,80019.71,0.0,0.77502,0.00011,22.13819]
[1777872398132,37.54,80008.62,0.0,0.77382,0.00011,22.20194]
[1777872399140,37.54,80003.29,0.0,0.77324,0.00011,22.23257]
[1777872404174,37.54,79999.26,0.0,0.7728,0.00011,22.25573]
[1777872409209,37.54,80001.12,0.0,0.773,0.00011,22.24498]
[1777872414247,37.54,80005.67,0.0,0.7735,0.00011,22.21897]
[1777872419279,37.54,80010.62,0.0,0.77403,0.00011,22.19082]
[1777872424316,37.54,80013.25,0.0,0.77431,0.00011,22.17609]
[1777872429352,37.54,80013.82,0.0,0.77436,0.00011,22.17317]
[1777872430356,37.54,79996.94,0.0,0.77253,0.00011,22.27011]
[1777872431363,37.55,79982.54,0.0,0.77095,0.00011,22.35261]
[1777872432369,37.55,79975.69,0.0,0.7702,0.00011,22.39175]
[1777872433377,37.55,79973.2,0.0,0.76993,0.00011,22.40607]
[1777872438412,37.55,79970.65,0.0,0.76964,0.00011,22.42068]
[1777872442440,37.55,79965.5,0.0,0.76908,0.00011,22.44999]
[1777872447475,37.55,79958.25,0.0,0.76828,0.00011,22.49094]
[1777872449489,37.55,79953.1,0.0,0.76772,0.00011,22.52001]
[1777872453517,37.54,79963.84,0.0,0.76893,0.00011,22.4549]
[1777872454524,37.54,79974.68,0.0,0.77012,0.00011,22.3931]
[1777872455530,37.54,79971.12,0.0,0.76974,0.00011,22.41332]
[1777872460566,37.54,79973.55,0.0,0.77001,0.00011,22.3992]
[1777872465602,37.54,79976.11,0.0,0.77029,0.00011,22.38445]
[1777872466608,37.54,79989.04,0.0,0.7717,0.00011,22.31064]
[1777872467615,37.54,79996.65,0.0,0.77254,0.00011,22.26696]
[1777872468624,37.54,80000.85,0.0,0.773,0.00011,22.2428]
[1777872471642,37.54,80007.94,0.0,0.77377,0.00011,22.20193]
[1777872476677,37.54,80011.4,0.0,0.77415,0.00011,22.18185]
[1777872481712,37.54,80015.14,0.0,0.77456,0.00011,22.16023]
[1777872485741,37.54,80020.49,0.0,0.77514,0.00011,22.12937]
[1777872487754,37.54,80026.17,0.0,0.77575,0.00011,22.09649]
[1777872492791,37.54,80027.86,0.0,0.77593,0.00011,22.08691]
[1777872497825,37.54,80026.98,0.0,0.77583,0.00011,22.09238]
[1777872502862,37.54,80029.55,0.0,0.7761,0.00011,22.0779]
[1777872503869,37.54,80023.81,0.0,0.77548,0.00011,22.11098]
[1777872505881,37.54,80023.03,0.0,0.7754,0.00011,22.11552]
[1777872510931,37.54,80020.93,0.0,0.77517,0.00011,22.12768]
[1777872515961,37.54,80023.69,0.0,0.77549,0.00011,22.108]
[1777872520997,37.54,80024.59,0.0,0.77559,0.00011,22.10285]
[1777872526034,37.54,80030.26,0.0,0.7762,0.00011,22.07017]
[1777872531071,37.54,80029.79,0.0,0.77615,0.00011,22.07296]
[1777872536108,37.54,80033.22,0.0,0.77652,0.00011,22.05317]
[1777872541145,37.54,80026.02,0.0,0.77575,0.00011,22.09416]
[1777872546181,37.54,80022.95,0.0,0.77543,0.00011,22.11135]
[1777872551215,37.54,80027.47,0.0,0.77592,0.00011,22.08488]
[1777872556250,37.54,80027.6,0.0,0.77594,0.00011,22.08403]
[1777872561285,37.54,80025.83,0.0,0.77575,0.00011,22.09403]
[1777872566319,37.54,80026.76,0.0,0.77586,0.00011,22.08808]
[1777872572362,37.53,80026.32,0.0,0.77585,0.00011,22.08614]
[1777872577397,37.53,80024.53,0.0,0.77567,0.00011,22.09605]
[1777872582432,37.53,80023.69,0.0,0.77558,0.00011,22.10072]
[1777872587467,37.53,80019.33,0.0,0.77511,0.00011,22.12555]
[1777872591495,37.53,80004.63,0.0,0.77352,0.00011,22.20968]
[1777872592502,37.53,79988.67,0.0,0.77179,0.00011,22.30107]
[1777872593509,37.53,79986.16,0.0,0.77151,0.00011,22.31535]
[1777872598544,37.53,79985.19,0.0,0.77142,0.00011,22.32037]
[1777872603580,37.53,79981.59,0.0,0.77103,0.00011,22.34063]
[1777872607607,37.53,79976.29,0.0,0.77045,0.00011,22.37058]
[1777872612642,37.52,79974.09,0.0,0.77022,0.00011,22.38271]
[1777872615665,37.52,79967.53,0.0,0.7695,0.00011,22.41985]
[1777872619691,37.52,79973.08,0.0,0.77012,0.00011,22.38789]
[1777872624726,37.52,79975.42,0.0,0.77038,0.00011,22.37424]
[1777872629761,37.52,79975.94,0.0,0.77045,0.00011,22.37089]
[1777872634797,37.52,79978.36,0.0,0.77075,0.00011,22.35249]
[1777872639832,37.51,79978.28,0.0,0.77075,0.00011,22.35223]
[1777872644867,37.51,79978.65,0.0,0.7708,0.00011,22.34965]
[1777872649902,37.51,79976.47,0.0,0.77057,0.00011,22.36171]
[1777872654937,37.51,79974.26,0.0,0.77034,0.00011,22.3739]
[1777872659973,37.51,79974.98,0.0,0.77042,0.00011,22.36936]
[1777872665011,37.51,79961.06,0.0,0.7689,0.00011,22.44817]
[1777872666015,37.51,79964.68,0.0,0.7693,0.00011,22.42755]
[1777872668035,37.51,79966.67,0.0,0.76952,0.00011,22.41605]
[1777872671528,37.51,79958.27,0.0,0.76861,0.00011,22.46346]
[1777872677096,37.5,79958.09,0.0,0.7686,0.00011,22.46387]
[1777872679109,37.5,79949.28,0.0,0.76763,0.00011,22.51364]
[1777872680116,37.5,79946.77,0.0,0.76735,0.00011,22.52781]
[1777872683137,37.5,79957.71,0.0,0.76856,0.00011,22.46576]
[1777872684144,37.5,79968.15,0.0,0.76971,0.00011,22.40629]
[1777872685151,37.5,79961.78,0.0,0.76901,0.00011,22.44246]
[1777872688172,37.5,79976.89,0.0,0.77068,0.00011,22.35592]
[1777872690187,37.5,79973.98,0.0,0.77036,0.00011,22.37239]
[1777872693213,37.5,79986.94,0.0,0.77181,0.00011,22.29426]
[1777872695227,37.5,79985.51,0.0,0.77166,0.00011,22.30224]
[1777872697250,37.5,80003.47,0.0,0.77362,0.00011,22.19902]
[1777872698261,37.5,80009.85,0.0,0.77431,0.00011,22.16235]
[1777872701739,37.5,80014.73,0.0,0.77484,0.00011,22.13458]
[1777872707317,37.5,80014.66,0.0,0.77482,0.00011,22.13543]
[1777872712355,37.5,80012.51,0.0,0.77458,0.00011,22.1482]
[1777872717387,37.5,80011.86,0.0,0.77451,0.00011,22.15191]
[1777872721415,37.5,80018.05,0.0,0.77519,0.00011,22.11601]
[1777872726449,37.5,80014.16,0.0,0.77477,0.00011,22.13829]
[1777872731486,37.5,80014.67,0.0,0.77483,0.00011,22.13515]
[1777872736520,37.5,80014.4,0.0,0.7748,0.00011,22.13656]
[1777872741556,37.5,80016.71,0.0,0.77505,0.00011,22.12305]
[1777872746590,37.5,80018.4,0.0,0.77524,0.00011,22.11322]
[1777872751626,37.5,80017.62,0.0,0.77518,0.00011,22.11387]
[1777872756661,37.5,80017.62,0.0,0.77518,0.00011,22.11384]
[1777872758675,37.5,80028.79,0.0,0.77639,0.00011,22.04916]
[1777872763710,37.5,80028.18,0.0,0.77634,0.00011,22.05197]
[1777872768745,37.5,80027.92,0.0,0.77631,0.00011,22.05319]
[1777872773780,37.49,80027.65,0.0,0.77629,0.00011,22.05444]
[1777872778815,37.49,80030.88,0.0,0.77664,0.00011,22.0355]
[1777872783851,37.49,80035.58,0.0,0.77715,0.00011,22.00817]
[1777872785864,37.49,80027.96,0.0,0.77633,0.00011,22.05223]
[1777872789893,37.49,80023.83,0.0,0.77589,0.00011,22.07581]
[1777872794928,37.49,80026.02,0.0,0.77614,0.00011,22.06269]
[1777872799962,37.49,80026.43,0.0,0.77619,0.00011,22.05988]
[1777872804999,37.49,80031.85,0.0,0.77678,0.00011,22.02806]
[1777872811040,37.49,80035.25,0.0,0.77718,0.00011,22.00404]
[1777872816076,37.49,80038.8,0.0,0.77757,0.00011,21.98301]
[1777872821112,37.48,80043.17,0.0,0.77805,0.00011,21.95728]
[1777872822593,37.48,80026.63,0.0,0.77627,0.00011,22.05303]
[1777872823124,37.48,80026.63,0.0,0.77626,0.00011,22.05319]
[1777872824135,37.48,80008.77,0.0,0.77433,0.00011,22.15622]
[1777872825139,37.48,80003.55,0.0,0.77376,0.00011,22.1863]
[1777872830174,37.48,80002.07,0.0,0.77361,0.00011,22.1943]
[1777872835208,37.48,79997.64,0.0,0.77314,0.00011,22.21927]
[1777872840242,37.48,79998.35,0.0,0.77322,0.00011,22.21478]
[1777872845279,37.48,80001.13,0.0,0.77353,0.00011,22.19854]
[1777872846286,37.48,79993.68,0.0,0.77272,0.00011,22.24126]
[1777872851321,37.48,79993.96,0.0,0.77275,0.00011,22.23927]
[1777872856366,37.48,79994.76,0.0,0.77285,0.00011,22.23434]
[1777872857372,37.48,80011.81,0.0,0.77471,0.00011,22.13618]
[1777872858371,37.48,80013.24,0.0,0.77486,0.00011,22.128]
[1777872863408,37.48,80012.03,0.0,0.77473,0.00011,22.13492]
[1777872868442,37.48,80013.49,0.0,0.77488,0.00011,22.12669]
[1777872872960,37.48,80006.57,0.0,0.77416,0.00011,22.16276]
[1777872874490,37.48,80003.26,0.0,0.7738,0.00011,22.18176]
[1777872876510,37.48,79993.49,0.0,0.77273,0.00011,22.23795]
[1777872878513,37.48,79980.76,0.0,0.77134,0.00011,22.31096]
[1777872879521,37.48,79975.61,0.0,0.77077,0.00011,22.34036]
[1777872884563,37.48,79975.17,0.0,0.77073,0.00011,22.34248]
[1777872889593,37.47,79971.46,0.0,0.77034,0.00011,22.36311]
[1777872894629,37.47,79971.23,0.0,0.77033,0.00011,22.36365]
[1777872899664,37.47,79974.27,0.0,0.77067,0.00011,22.34561]
[1777872904700,37.47,79970.32,0.0,0.77025,0.00011,22.36765]
[1777872909734,37.47,79970.17,0.0,0.77025,0.00011,22.36773]
[1777872912755,37.46,79975.35,0.0,0.77082,0.00011,22.33771]
[1777872914769,37.46,79987.9,0.0,0.77221,0.00011,22.26532]
[1777872915777,37.46,79997.49,0.0,0.77326,0.00011,22.21004]
[1777872921817,37.46,79997.35,0.0,0.77325,0.00011,22.21018]
[1777872926853,37.46,79997.95,0.0,0.77333,0.00011,22.2062]
[1777872931888,37.46,80003.98,0.0,0.77402,0.00011,22.16717]
[1777872936926,37.45,80006.91,0.0,0.77435,0.00011,22.14984]
[1777872941958,37.45,80008.47,0.0,0.77452,0.00011,22.14032]
[1777872946994,37.45,80009.69,0.0,0.77467,0.00011,22.13276]
[1777872952029,37.45,80007.93,0.0,0.77448,0.00011,22.14243]
[1777872957064,37.45,80005.09,0.0,0.77418,0.00011,22.15832]
[1777872963609,37.45,80005.66,0.0,0.77426,0.00011,22.15444]
[1777872969148,37.45,80006.41,0.0,0.77435,0.00011,22.14962]
[1777872974183,37.44,80009.2,0.0,0.77466,0.00011,22.13312]
[1777872979218,37.44,80010.94,0.0,0.77485,0.00011,22.12269]
[1777872984253,37.44,80012.42,0.0,0.77502,0.00011,22.11372]
[1777872989290,37.44,80016.25,0.0,0.77545,0.00011,22.09108]
[1777872994327,37.44,80017.4,0.0,0.77561,0.00011,22.08008]
[1777872999361,37.44,80020.93,0.0,0.776,0.00011,22.05913]
[1777873005402,37.43,80023.39,0.0,0.77627,0.00011,22.04436]
[1777873010437,37.43,80026.13,0.0,0.77658,0.00011,22.02808]
[1777873015472,37.43,80027.09,0.0,0.77669,0.00011,22.02214]
[1777873020508,37.43,80028.25,0.0,0.77682,0.00011,22.01505]
[1777873022521,37.43,80036.54,0.0,0.77772,0.00011,21.96681]
[1777873025541,37.43,80039.87,0.0,0.77808,0.00011,21.94743]
[1777873026549,37.43,80030.41,0.0,0.77706,0.00011,22.00238]
[1777873027556,37.43,80026.31,0.0,0.77661,0.00011,22.02612]
[1777873034100,37.43,80018.22,0.0,0.77575,0.00011,22.07246]
[1777873039642,37.43,80017.2,0.0,0.77564,0.00011,22.07796]
[1777873040655,37.43,80027.34,0.0,0.77674,0.00011,22.01917]
[1777873041660,37.43,80031.92,0.0,0.77724,0.00011,21.99248]
[1777873042668,37.43,80038.66,0.0,0.77797,0.00011,21.95325]
[1777873045689,37.43,80038.65,0.0,0.77797,0.00011,21.9532]
[1777873048711,37.43,80045.27,0.0,0.77869,0.00011,21.9145]
[1777873049717,37.43,80051.03,0.0,0.77931,0.00011,21.88097]
[1777873051731,37.43,80052.89,0.0,0.77953,0.00011,21.86619]
[1777873056768,37.43,80050.92,0.0,0.77932,0.00011,21.87752]
[1777873058781,37.43,80045.74,0.0,0.77877,0.00011,21.90764]
[1777873059788,37.43,80039.16,0.0,0.77806,0.00011,21.94587]
[1777873061800,37.43,80035.1,0.0,0.77762,0.00011,21.96949]
[1777873066840,37.43,80041.0,0.0,0.77826,0.00011,21.93516]
[1777873071875,37.43,80045.85,0.0,0.77878,0.00011,21.90698]
[1777873076910,37.42,80046.87,0.0,0.77889,0.00011,21.90083]
[1777873081946,37.42,80043.31,0.0,0.77851,0.00011,21.92129]
[1777873086980,37.42,80043.66,0.0,0.77856,0.00011,21.91901]
[1777873092017,37.42,80043.91,0.0,0.77859,0.00011,21.91733]
[1777873097051,37.42,80044.86,0.0,0.77869,0.00011,21.91159]
[1777873102089,37.42,80037.59,0.0,0.77791,0.00011,21.95407]
[1777873107124,37.42,80039.48,0.0,0.77811,0.00011,21.9431]
[1777873112159,37.42,80048.44,0.0,0.7791,0.00011,21.88718]
[1777873115180,37.42,80054.72,0.0,0.77977,0.00011,21.85069]
[1777873117194,37.42,80061.11,0.0,0.78045,0.00011,21.81357]
[1777873122231,37.42,80057.88,0.0,0.7801,0.00011,21.83281]
[1777873127266,37.43,80055.41,0.0,0.77983,0.00011,21.84748]
[1777873132301,37.43,80053.17,0.0,0.77958,0.00011,21.8608]
[1777873138344,37.43,80048.78,0.0,0.77911,0.00011,21.88667]
[1777873142372,37.43,80041.84,0.0,0.77836,0.00011,21.92723]
[1777873147408,37.43,80043.87,0.0,0.77857,0.00011,21.91577]
[1777873148413,37.43,80050.16,0.0,0.77925,0.00011,21.87918]
[1777873152442,37.43,80057.81,0.0,0.78006,0.00011,21.83487]
[1777873157476,37.43,80057.68,0.0,0.78004,0.00011,21.83615]
[1777873163517,37.43,80057.77,0.0,0.78004,0.00011,21.83628]
[1777873168553,37.43,80054.42,0.0,0.77967,0.00011,21.8562]
[1777873172580,37.43,80060.46,0.0,0.78034,0.00011,21.81732]
[1777873176609,37.44,80073.37,0.0,0.78171,0.00011,21.74222]
[1777873182651,37.44,80073.92,0.0,0.78177,0.00011,21.73939]
[1777873187686,37.44,80075.72,0.0,0.78195,0.00011,21.72918]
[1777873192721,37.44,80076.71,0.0,0.78205,0.00011,21.72375]
[1777873197758,37.44,80075.45,0.0,0.78191,0.00011,21.73145]
[1777873202792,37.44,80082.03,0.0,0.78261,0.00011,21.69306]
[1777873205292,37.44,80083.77,0.0,0.78279,0.00011,21.68307]
[1777873210848,37.44,80087.11,0.0,0.78314,0.00011,21.66409]
[1777873213871,37.44,80079.74,0.0,0.78234,0.00011,21.70774]
[1777873215889,37.44,80083.84,0.0,0.78278,0.00011,21.68388]
[1777873217901,37.45,80088.82,0.0,0.78331,0.00011,21.65472]
[1777873222937,37.45,80089.44,0.0,0.78336,0.00011,21.65154]
[1777873228978,37.45,80094.84,0.0,0.78393,0.00011,21.62024]
[1777873236027,37.45,80095.18,0.0,0.78398,0.00011,21.61481]
[1777873242069,37.45,80097.7,0.0,0.78425,0.00011,21.6003]
[1777873247104,37.45,80097.5,0.0,0.78422,0.00011,21.60166]
[1777873252143,37.45,80098.75,0.0,0.78435,0.00011,21.59447]
[1777873256170,37.45,80092.11,0.0,0.78364,0.00011,21.63364]
[1777873257198,37.45,80091.44,0.0,0.78357,0.00011,21.63762]
[1777873262238,37.45,80091.43,0.0,0.78357,0.00011,21.63795]
[1777873267275,37.45,80091.44,0.0,0.78356,0.00011,21.63816]
[1777873272309,37.45,80088.52,0.0,0.78325,0.00011,21.65553]
[1777873275330,37.45,80072.33,0.0,0.78152,0.00011,21.75064]
[1777873280365,37.46,80070.58,0.0,0.78133,0.00011,21.76111]
[1777873285400,37.46,80068.01,0.0,0.78105,0.00011,21.77637]
[1777873290436,37.46,80068.51,0.0,0.7811,0.00011,21.77372]
[1777873292446,37.46,80061.87,0.0,0.78041,0.00011,21.80872]
[1777873297484,37.46,80059.62,0.0,0.78017,0.00011,21.82192]
[1777873299498,37.46,80053.32,0.0,0.77949,0.00011,21.85862]
[1777873304534,37.46,80051.59,0.0,0.77931,0.00011,21.8685]
[1777873309568,37.46,80053.48,0.0,0.77952,0.00011,21.85735]
[1777873314604,37.46,80052.77,0.0,0.77944,0.00011,21.86135]
[1777873319638,37.46,80052.04,0.0,0.77937,0.00011,21.86545]
[1777873326171,37.45,80054.82,0.0,0.77967,0.00011,21.84913]
[1777873330720,37.45,80047.68,0.0,0.7789,0.00011,21.89059]
[1777873336241,37.45,80046.04,0.0,0.77873,0.00011,21.8999]
[1777873341796,37.45,80046.73,0.0,0.7788,0.00011,21.89597]
[1777873346312,37.45,80041.45,0.0,0.77824,0.00011,21.92666]
[1777873350857,37.45,80047.46,0.0,0.77889,0.00011,21.8915]
[1777873356381,37.45,80047.4,0.0,0.77891,0.00011,21.88751]
[1777873361941,37.45,80046.22,0.0,0.77879,0.00011,21.89399]
[1777873366979,37.45,80045.24,0.0,0.77869,0.00011,21.89929]
[1777873372014,37.45,80042.41,0.0,0.7784,0.00011,21.91529]
[1777873377050,37.45,80040.59,0.0,0.77821,0.00011,21.9254]
[1777873382087,37.44,80035.05,0.0,0.77762,0.00011,21.95704]
[1777873387120,37.44,80037.98,0.0,0.77795,0.00011,21.93953]
[1777873392155,37.44,80037.07,0.0,0.77786,0.00011,21.94446]
[1777873397190,37.44,80039.85,0.0,0.77816,0.00011,21.92808]
[1777873400212,37.44,80046.53,0.0,0.77888,0.00011,21.88917]
[1777873402224,37.44,80051.36,0.0,0.7794,0.00011,21.8611]
[1777873407261,37.44,80050.91,0.0,0.77935,0.00011,21.86358]
[1777873412295,37.44,80049.41,0.0,0.77921,0.00011,21.86879]
[1777873417330,37.44,80049.88,0.0,0.77926,0.00011,21.86627]
[1777873421358,37.44,80044.79,0.0,0.77871,0.00011,21.89571]
[1777873427406,37.44,80043.97,0.0,0.77863,0.00011,21.90007]
[1777873432437,37.44,80041.9,0.0,0.77841,0.00011,21.91174]
[1777873437472,37.44,80043.88,0.0,0.77863,0.00011,21.90022]
[1777873442507,37.44,80046.23,0.0,0.77888,0.00011,21.88671]
[1777873447542,37.44,80047.58,0.0,0.77902,0.00011,21.8789]
[1777873450563,37.44,80053.36,0.0,0.77964,0.00011,21.84532]
[1777873453584,37.44,80046.14,0.0,0.77886,0.00011,21.88757]
[1777873458621,37.44,80043.73,0.0,0.77859,0.00011,21.90207]
[1777873463654,37.44,80045.58,0.0,0.77879,0.00011,21.89176]
[1777873467191,37.44,80038.34,0.0,0.778,0.00011,21.93412]
[1777873467682,37.45,80038.34,0.0,0.778,0.00011,21.93428]
[1777873472719,37.45,80039.74,0.0,0.77816,0.00011,21.92314]
[1777873474734,37.45,80051.29,0.0,0.7794,0.00011,21.8562]
[1777873475740,37.45,80058.47,0.0,0.78016,0.00011,21.81458]
[1777873481782,37.45,80061.09,0.0,0.78043,0.00011,21.80037]
[1777873487332,37.46,80066.21,0.0,0.78096,0.00011,21.77147]
[1777873492859,37.46,80064.1,0.0,0.78072,0.00011,21.78465]
[1777873497894,37.46,80061.96,0.0,0.78047,0.00011,21.79812]
[1777873502929,37.46,80060.13,0.0,0.78026,0.00011,21.80975]
[1777873504944,37.46,80053.19,0.0,0.77951,0.00011,21.8504]
[1777873509978,37.47,80055.28,0.0,0.77973,0.00011,21.83864]
[1777873515016,37.47,80058.65,0.0,0.78008,0.00011,21.81965]
[1777873521056,37.47,80058.5,0.0,0.78006,0.00011,21.8207]
[1777873525085,37.47,80053.26,0.0,0.77949,0.00011,21.85125]
[1777873530119,37.47,80051.75,0.0,0.77933,0.00011,21.86]
[1777873535153,37.47,80049.1,0.0,0.77907,0.00011,21.87184]
[1777873540187,37.47,80048.5,0.0,0.779,0.00011,21.87563]
[1777873545227,37.47,80040.16,0.0,0.7781,0.00011,21.92429]
[1777873550259,37.47,80043.57,0.0,0.77845,0.00011,21.90509]
[1777873555294,37.47,80044.94,0.0,0.77859,0.00011,21.89772]
[1777873560328,37.48,80048.32,0.0,0.77895,0.00011,21.87848]
[1777873565368,37.48,80048.59,0.0,0.77897,0.00011,21.87741]
[1777873570403,37.48,80050.82,0.0,0.7792,0.00011,21.86484]
[1777873575438,37.48,80046.33,0.0,0.77871,0.00011,21.89134]
[1777873580469,37.48,80045.06,0.0,0.77857,0.00011,21.89909]
[1777873582486,37.48,80052.56,0.0,0.77937,0.00011,21.85548]
[1777873587518,37.48,80054.2,0.0,0.77955,0.00011,21.84609]
[1777873592553,37.48,80055.23,0.0,0.77968,0.00011,21.83651]
[1777873597588,37.48,80053.65,0.0,0.7795,0.00011,21.84596]
[1777873602627,37.48,80053.02,0.0,0.77943,0.00011,21.84987]
[1777873606655,37.48,80047.95,0.0,0.77888,0.00011,21.87943]
[1777873611690,37.48,80049.45,0.0,0.77904,0.00011,21.8708]
[1777873616725,37.48,80049.81,0.0,0.77908,0.00011,21.8688]
[1777873621762,37.48,80048.96,0.0,0.77899,0.00011,21.87377]
[1777873626795,37.48,80048.45,0.0,0.77893,0.00011,21.87677]
[1777873631831,37.48,80048.13,0.0,0.7789,0.00011,21.87866]
[1777873636867,37.48,80048.39,0.0,0.77893,0.00011,21.87717]
[1777873638391,37.48,80025.75,0.0,0.77648,0.00011,22.00849]
[1777873638880,37.48,80025.75,0.0,0.77649,0.00011,22.00838]
[1777873643915,37.48,80023.3,0.0,0.77623,0.00011,22.02193]
[1777873648952,37.48,80023.13,0.0,0.77623,0.00011,22.02228]
[1777873653989,37.48,80021.24,0.0,0.77605,0.00011,22.02924]
[1777873659022,37.48,80021.16,0.0,0.77604,0.00011,22.02987]
[1777873664056,37.48,80021.84,0.0,0.77611,0.00011,22.02614]
[1777873668601,37.48,80027.01,0.0,0.77666,0.00011,21.99653]
[1777873674126,37.48,80028.38,0.0,0.7768,0.00011,21.9889]
[1777873680168,37.48,80028.85,0.0,0.77686,0.00011,21.98568]
[1777873685204,37.48,80030.82,0.0,0.77709,0.00011,21.97335]
[1777873690238,37.48,80029.01,0.0,0.77692,0.00011,21.98281]
[1777873695273,37.47,80026.13,0.0,0.77662,0.00011,21.99846]
[1777873701316,37.47,80027.26,0.0,0.77677,0.00011,21.99053]
[1777873705344,37.47,80021.04,0.0,0.7761,0.00011,22.02615]
[1777873710378,37.47,80020.58,0.0,0.77604,0.00011,22.02929]
[1777873715412,37.47,80022.16,0.0,0.77623,0.00011,22.01681]
[1777873720448,37.47,80024.29,0.0,0.77645,0.00011,22.00494]
[1777873725483,37.47,80025.52,0.0,0.77657,0.00011,21.99846]
[1777873733539,37.48,80029.8,0.0,0.77702,0.00011,21.97494]
[1777873737567,37.48,80036.36,0.0,0.77771,0.00011,21.93767]
[1777873742606,37.48,80036.06,0.0,0.77765,0.00011,21.94076]
[1777873747638,37.49,80035.57,0.0,0.77758,0.00011,21.94469]
[1777873753682,37.49,80036.61,0.0,0.77767,0.00011,21.94002]
[1777873758718,37.49,80036.73,0.0,0.77766,0.00011,21.94046]
[1777873768788,37.51,80039.6,0.0,0.77785,0.00011,21.93046]
[1777873771809,37.52,80021.15,0.0,0.77587,0.00011,22.03392]
[1777873776844,37.52,80020.46,0.0,0.77579,0.00011,22.03845]
[1777873777851,37.52,80011.07,0.0,0.77477,0.00011,22.09272]
[1777873782886,37.52,80005.13,0.0,0.77411,0.00011,22.12762]
[1777873787921,37.52,80002.5,0.0,0.7738,0.00011,22.14384]
[1777873790942,37.53,79996.24,0.0,0.77311,0.00011,22.1804]
[1777873795977,37.53,79998.15,0.0,0.7733,0.00011,22.17051]
[1777873801012,37.53,79999.65,0.0,0.77344,0.00011,22.16296]
[1777873803026,37.53,80007.96,0.0,0.77435,0.00011,22.11538]
[1777873805040,37.53,80013.36,0.0,0.77493,0.00011,22.08442]
[1777873810075,37.53,80010.46,0.0,0.77461,0.00011,22.10139]
[1777873816117,37.54,80011.79,0.0,0.77475,0.00011,22.09402]
[1777873821152,37.54,80007.95,0.0,0.77433,0.00011,22.11625]
[1777873826188,37.54,80003.97,0.0,0.77389,0.00011,22.13969]
[1777873831224,37.54,80006.29,0.0,0.77415,0.00011,22.12306]
[1777873836258,37.54,80008.01,0.0,0.77433,0.00011,22.11403]
[1777873841293,37.55,80010.9,0.0,0.77462,0.00011,22.09837]
[1777873846328,37.55,80010.8,0.0,0.77459,0.00011,22.09993]
[1777873851363,37.55,80011.25,0.0,0.77462,0.00011,22.0984]
[1777873856398,37.55,80012.76,0.0,0.77477,0.00011,22.09077]
[1777873858412,37.56,80020.72,0.0,0.77563,0.00011,22.04527]
[1777873859936,37.56,80025.25,0.0,0.77611,0.00011,22.0195]
[1777873865462,37.56,80028.92,0.0,0.77649,0.00011,21.99937]
[1777873872512,37.56,80028.49,0.0,0.77642,0.00011,22.00325]
[1777873877548,37.57,80025.77,0.0,0.7761,0.00011,22.01988]
[1777873885604,37.57,80022.49,0.0,0.77573,0.00011,22.04012]
[1777873890640,37.57,80021.0,0.0,0.77555,0.00011,22.04955]
[1777873895675,37.58,80022.4,0.0,0.77571,0.00011,22.0385]
[1777873902723,37.58,80024.37,0.0,0.7759,0.00011,22.02834]
[1777873907758,37.58,80026.14,0.0,0.77609,0.00011,22.01859]
[1777873911787,37.58,80032.07,0.0,0.77672,0.00011,21.98473]
[1777873916823,37.58,80033.21,0.0,0.77683,0.00011,21.97873]
[1777873921857,37.59,80036.25,0.0,0.77715,0.00011,21.96187]
[1777873926893,37.59,80037.82,0.0,0.7773,0.00011,21.95352]
[1777873931928,37.59,80038.27,0.0,0.77734,0.00011,21.95167]
[1777873936963,37.59,80039.08,0.0,0.77741,0.00011,21.94777]
[1777873941998,37.6,80037.22,0.0,0.7772,0.00011,21.95927]
[1777873947033,37.6,80038.28,0.0,0.7773,0.00011,21.95391]
[1777873953075,37.6,80038.01,0.0,0.77728,0.00011,21.95256]
[1777873955089,37.6,80032.57,0.0,0.77669,0.00011,21.98421]
[1777873961131,37.6,80031.73,0.0,0.77658,0.00011,21.98978]
[1777873966166,37.61,80032.95,0.0,0.7767,0.00011,21.9834]
[1777873976237,37.61,80033.33,0.0,0.77672,0.00011,21.98258]
[1777873981271,37.61,80032.21,0.0,0.77659,0.00011,21.98969]
[1777873985300,37.61,80020.32,0.0,0.77529,0.00011,22.0586]
[1777873990849,37.61,80017.57,0.0,0.77499,0.00011,22.07464]
[1777873996377,37.62,80015.05,0.0,0.77472,0.00011,22.08934]
[1777874002418,37.62,80014.15,0.0,0.77461,0.00011,22.09475]
[1777874007453,37.62,80011.26,0.0,0.7743,0.00011,22.11152]
[1777874010988,37.62,79995.16,0.0,0.77254,0.00011,22.20389]
[1777874016516,37.62,79994.84,0.0,0.77252,0.00011,22.20257]
[1777874021550,37.62,79996.17,0.0,0.77265,0.00011,22.1956]
[1777874026585,37.62,79998.68,0.0,0.77292,0.00011,22.18187]
[1777874031132,37.63,80007.07,0.0,0.77382,0.00011,22.13444]
[1777874036656,37.63,80005.71,0.0,0.77366,0.00011,22.1426]
[1777874041692,37.63,80004.33,0.0,0.77351,0.00011,22.15087]
[1777874047735,37.63,80004.49,0.0,0.77352,0.00011,22.15037]
[1777874053777,37.63,80007.16,0.0,0.7738,0.00011,22.13549]
[1777874058814,37.63,80009.06,0.0,0.774,0.00011,22.12492]
[1777874063849,37.63,80004.97,0.0,0.77354,0.00011,22.14897]
[1777874068884,37.64,80007.22,0.0,0.77377,0.00011,22.13692]
[1777874072912,37.64,80013.18,0.0,0.77443,0.00011,22.09954]
[1777874077947,37.64,80012.45,0.0,0.77435,0.00011,22.1041]
[1777874082982,37.64,80008.03,0.0,0.77386,0.00011,22.1296]
[1777874088019,37.64,80006.76,0.0,0.77373,0.00011,22.13664]
[1777874093053,37.64,80001.48,0.0,0.77315,0.00011,22.167]
[1777874098088,37.64,79998.88,0.0,0.77287,0.00011,22.1819]
[1777874103123,37.64,80000.92,0.0,0.77309,0.00011,22.17025]
[1777874108160,37.64,80000.7,0.0,0.77307,0.00011,22.17155]
[1777874113195,37.64,80000.36,0.0,0.77303,0.00011,22.17352]
[1777874118230,37.64,80001.56,0.0,0.77316,0.00011,22.16672]
[1777874125279,37.64,80003.81,0.0,0.7734,0.00011,22.15408]
[1777874130314,37.64,80000.31,0.0,0.77302,0.00011,22.17413]
[1777874137363,37.64,80000.28,0.0,0.77305,0.00011,22.16981]
[1777874142398,37.64,79999.31,0.0,0.77295,0.00011,22.17489]
[1777874147433,37.64,80001.09,0.0,0.77315,0.00011,22.16463]
[1777874153475,37.64,80004.27,0.0,0.7735,0.00011,22.14608]
[1777874159518,37.63,80003.86,0.0,0.77347,0.00011,22.1479]
[1777874164551,37.63,80006.33,0.0,0.77374,0.00011,22.13335]
[1777874169594,37.63,80017.97,0.0,0.77501,0.00011,22.06637]
[1777874173615,37.63,80007.61,0.0,0.77389,0.00011,22.12584]
[1777874178650,37.63,80008.14,0.0,0.77395,0.00011,22.12263]
[1777874183685,37.63,80008.87,0.0,0.77403,0.00011,22.11835]
[1777874188720,37.63,80008.81,0.0,0.77402,0.00011,22.11862]
[1777874193768,37.63,80008.02,0.0,0.77396,0.00011,22.11935]
[1777874194766,37.63,80016.59,0.0,0.77489,0.00011,22.07019]
[1777874195782,37.63,80016.79,0.0,0.77491,0.00011,22.06911]
[1777874202335,37.63,80019.39,0.0,0.77518,0.00011,22.05476]
[1777874207869,37.63,80019.19,0.0,0.77515,0.00011,22.05631]
[1777874212908,37.64,80022.36,0.0,0.77549,0.00011,22.03844]
[1777874217943,37.64,80021.64,0.0,0.7754,0.00011,22.04304]
[1777874222978,37.64,80021.86,0.0,0.77542,0.00011,22.04223]
[1777874228013,37.64,80020.78,0.0,0.77529,0.00011,22.04889]
[1777874233048,37.64,80023.81,0.0,0.77561,0.00011,22.03192]
[1777874238083,37.64,80020.25,0.0,0.77522,0.00011,22.05293]
[1777874246139,37.65,80019.09,0.0,0.77508,0.00011,22.06023]
[1777874252686,37.65,80019.5,0.0,0.77514,0.00011,22.05449]
[1777874258225,37.65,80020.27,0.0,0.77522,0.00011,22.05053]
[1777874265274,37.65,80020.16,0.0,0.7752,0.00011,22.0517]
[1777874270307,37.65,80018.36,0.0,0.77499,0.00011,22.0624]
[1777874275342,37.65,80018.18,0.0,0.77497,0.00011,22.06378]
[1777874280378,37.65,80016.84,0.0,0.77482,0.00011,22.07172]
[1777874285412,37.65,80022.55,0.0,0.77543,0.00011,22.03931]
[1777874290449,37.66,80023.21,0.0,0.77549,0.00011,22.03602]
[1777874295483,37.66,80021.97,0.0,0.77535,0.00011,22.04364]
[1777874300518,37.66,80021.73,0.0,0.77531,0.00011,22.04549]
[1777874305553,37.66,80021.25,0.0,0.77525,0.00011,22.04869]
[1777874310589,37.66,80017.47,0.0,0.77484,0.00011,22.07077]
[1777874318645,37.66,80017.35,0.0,0.77484,0.00011,22.06811]
[1777874323679,37.66,80017.1,0.0,0.77481,0.00011,22.06985]
[1777874326700,37.66,80011.85,0.0,0.77424,0.00011,22.10009]
[1777874331735,37.66,80009.16,0.0,0.77395,0.00011,22.11548]
[1777874336770,37.66,80010.99,0.0,0.77415,0.00011,22.10487]
[1777874341805,37.66,80017.02,0.0,0.77481,0.00011,22.06984]
[1777874346840,37.66,80017.26,0.0,0.77484,0.00011,22.06807]
[1777874351875,37.66,80020.81,0.0,0.77523,0.00011,22.04736]
[1777874356910,37.66,80022.15,0.0,0.77538,0.00011,22.03948]
[1777874361946,37.66,80022.45,0.0,0.77542,0.00011,22.03756]
[1777874368995,37.66,80022.02,0.0,0.77537,0.00011,22.03975]
[1777874373526,37.66,80016.84,0.0,0.77484,0.00011,22.0654]
[1777874379069,37.66,80016.79,0.0,0.77484,0.00011,22.06533]
[1777874384102,37.65,80017.59,0.0,0.77494,0.00011,22.0604]
[1777874389136,37.65,80019.3,0.0,0.77513,0.00011,22.05026]
[1777874394171,37.65,80018.0,0.0,0.77499,0.00011,22.05745]
[1777874399206,37.65,80018.47,0.0,0.77505,0.00011,22.05446]
[1777874402228,37.65,80012.7,0.0,0.77442,0.00011,22.08752]
[1777874404240,37.65,80010.91,0.0,0.77423,0.00011,22.09782]
[1777874408269,37.65,80025.71,0.0,0.77583,0.00011,22.01289]
[1777874409276,37.65,80028.63,0.0,0.77614,0.00011,21.9962]
[1777874413304,37.65,80036.67,0.0,0.777,0.00011,21.95055]
[1777874418340,37.66,80039.63,0.0,0.77731,0.00011,21.93387]
[1777874424381,37.66,80038.77,0.0,0.7772,0.00011,21.93985]
[1777874429416,37.66,80039.96,0.0,0.77731,0.00011,21.93394]
[1777874435458,37.67,80039.9,0.0,0.77731,0.00011,21.93159]
[1777874440494,37.67,80039.29,0.0,0.77723,0.00011,21.93605]
[1777874442507,37.67,80032.99,0.0,0.77654,0.00011,21.97263]
[1777874447542,37.67,80033.77,0.0,0.77661,0.00011,21.96882]
[1777874454137,37.67,80038.31,0.0,0.77709,0.00011,21.94352]
[1777874457612,37.68,80032.51,0.0,0.77645,0.00011,21.97745]
[1777874462651,37.68,80036.1,0.0,0.77683,0.00011,21.95721]
[1777874463653,37.68,80044.22,0.0,0.77771,0.00011,21.91046]
[1777874465668,37.68,80032.1,0.0,0.7764,0.00011,21.98009]
[1777874466677,37.68,80024.32,0.0,0.77556,0.00011,22.02486]
[1777874467683,37.68,80012.96,0.0,0.77433,0.00011,22.09001]
[1777874472717,37.68,80010.55,0.0,0.77408,0.00011,22.10357]
[1777874475738,37.67,80003.9,0.0,0.77336,0.00011,22.14139]
[1777874480773,37.67,80002.27,0.0,0.77319,0.00011,22.15043]
[1777874486815,37.67,79999.41,0.0,0.77288,0.00011,22.16663]
[1777874491849,37.67,79999.21,0.0,0.77288,0.00011,22.16377]
[1777874496885,37.67,79996.17,0.0,0.77256,0.00011,22.1809]
[1777874501920,37.67,79994.81,0.0,0.77241,0.00011,22.18839]
[1777874506956,37.67,79994.59,0.0,0.7724,0.00011,22.18934]
[1777874511993,37.67,79994.25,0.0,0.77236,0.00011,22.19098]
[1777874512998,37.67,80003.18,0.0,0.77334,0.00011,22.13997]
[1777874518033,37.67,80005.37,0.0,0.77358,0.00011,22.12705]
[1777874523068,37.67,80002.59,0.0,0.77329,0.00011,22.14243]
[1777874528104,37.66,80001.64,0.0,0.7732,0.00011,22.14733]
[1777874533138,37.66,79999.85,0.0,0.77301,0.00011,22.157]
[1777874538174,37.66,80002.83,0.0,0.77335,0.00011,22.13936]
[1777874543208,37.66,80005.84,0.0,0.77368,0.00011,22.12158]
[1777874548243,37.66,80004.32,0.0,0.77353,0.00011,22.12975]
[1777874555292,37.66,80006.09,0.0,0.77376,0.00011,22.11499]
[1777874560327,37.65,80006.48,0.0,0.77381,0.00011,22.11221]
[1777874565362,37.65,80008.06,0.0,0.77399,0.00011,22.10261]
[1777874569390,37.65,80011.35,0.0,0.77436,0.00011,22.08338]
[1777874574426,37.65,80009.93,0.0,0.77421,0.00011,22.09118]
[1777874579464,37.65,80010.49,0.0,0.77427,0.00011,22.08771]
[1777874581474,37.65,80027.35,0.0,0.7761,0.00011,21.99086]
[1777874586509,37.65,80021.52,0.0,0.77546,0.00011,22.02472]
[1777874589532,37.65,80011.69,0.0,0.7744,0.00011,22.08122]
[1777874590537,37.65,80005.19,0.0,0.77369,0.00011,22.11843]
[1777874595572,37.65,80003.62,0.0,0.77352,0.00011,22.12721]
[1777874600606,37.65,79998.77,0.0,0.773,0.00011,22.15465]
[1777874606650,37.65,79997.61,0.0,0.77288,0.00011,22.16085]
[1777874611685,37.65,79999.97,0.0,0.77317,0.00011,22.14324]
[1777874616720,37.65,80000.04,0.0,0.77318,0.00011,22.14255]
[1777874621757,37.64,80002.28,0.0,0.77343,0.00011,22.12956]
[1777874626790,37.64,80002.58,0.0,0.77346,0.00011,22.12776]
[1777874631825,37.64,79998.86,0.0,0.77306,0.00011,22.14889]
[1777874636860,37.64,79995.06,0.0,0.77265,0.00011,22.17033]
[1777874641895,37.64,80000.47,0.0,0.77325,0.00011,22.13911]
[1777874646931,37.64,80004.61,0.0,0.7737,0.00011,22.11529]
[1777874651965,37.64,80004.33,0.0,0.77367,0.00011,22.11682]
[1777874656999,37.64,79998.14,0.0,0.773,0.00011,22.15214]
[1777874662035,37.64,80003.09,0.0,0.77354,0.00011,22.12358]
[1777874667073,37.64,80003.77,0.0,0.77362,0.00011,22.11963]
[1777874672106,37.64,80002.46,0.0,0.7735,0.00011,22.12319]
[1777874677140,37.64,79999.97,0.0,0.77323,0.00011,22.13726]
[1777874682176,37.64,79995.36,0.0,0.77274,0.00011,22.16329]
[1777874687211,37.64,80000.72,0.0,0.77333,0.00011,22.13225]
[1777874690232,37.64,79994.99,0.0,0.77271,0.00011,22.16478]
[1777874693255,37.64,79989.67,0.0,0.77213,0.00011,22.19505]
[1777874698287,37.64,79989.8,0.0,0.77214,0.00011,22.19472]
[1777874703324,37.64,79992.24,0.0,0.7724,0.00011,22.18101]
[1777874708359,37.64,79995.55,0.0,0.77276,0.00011,22.16203]
[1777874711389,37.64,79982.15,0.0,0.7713,0.00011,22.23851]
[1777874712387,37.64,79975.38,0.0,0.77056,0.00011,22.27708]
[1777874714400,37.64,79972.53,0.0,0.77024,0.00011,22.29326]
[1777874719435,37.64,79972.11,0.0,0.7702,0.00011,22.29555]
[1777874721450,37.64,79981.65,0.0,0.77124,0.00011,22.24124]
[1777874723464,37.64,79976.49,0.0,0.77068,0.00011,22.27056]
[1777874728497,37.63,79972.86,0.0,0.77035,0.00011,22.28763]
[1777874733535,37.61,79973.35,0.0,0.7705,0.00011,22.27678]
[1777874737561,37.6,79967.5,0.0,0.76992,0.00011,22.30714]
[1777874742597,37.59,79964.15,0.0,0.76964,0.00011,22.32131]
[1777874747632,37.58,79959.76,0.0,0.76922,0.00011,22.34274]
[1777874752700,37.56,79950.0,0.0,0.76822,0.00011,22.39359]
[1777874753707,37.56,79946.3,0.0,0.76782,0.00011,22.41438]
[1777874755721,37.54,79942.76,0.0,0.76755,0.00011,22.428]
[1777874760756,37.51,79940.07,0.0,0.76742,0.00011,22.43395]
[1777874761762,37.51,79931.47,0.0,0.76647,0.00011,22.48248]
[1777874763777,37.51,79922.26,0.0,0.76545,0.00011,22.53418]
[1777874765793,37.51,79911.06,0.0,0.7642,0.00011,22.59715]
[1777874769820,37.5,79917.17,0.0,0.76489,0.00011,22.56244]
[1777874774855,37.5,79915.67,0.0,0.76473,0.00011,22.57058]
[1777874779890,37.5,79921.03,0.0,0.76533,0.00011,22.54013]
[1777874783919,37.5,79916.12,0.0,0.76479,0.00011,22.56753]
[1777874788953,37.5,79915.12,0.0,0.76469,0.00011,22.5727]
[1777874793989,37.5,79915.04,0.0,0.76471,0.00011,22.56884]
[1777874799023,37.5,79918.08,0.0,0.76506,0.00011,22.55128]
[1777874801038,37.5,79924.13,0.0,0.76573,0.00011,22.51705]
[1777874802046,37.5,79929.29,0.0,0.76631,0.00011,22.48788]
[1777874805068,37.5,79934.64,0.0,0.76691,0.00011,22.45755]
[1777874810102,37.5,79935.56,0.0,0.76702,0.00011,22.45193]
[1777874815137,37.49,79935.9,0.0,0.76707,0.00011,22.44909]
[1777874820172,37.49,79941.55,0.0,0.76771,0.00011,22.41621]
[1777874823194,37.49,79947.07,0.0,0.76833,0.00011,22.38443]
[1777874826751,37.49,79952.54,0.0,0.76895,0.00011,22.35289]
[1777874832256,37.49,79950.03,0.0,0.76868,0.00011,22.36665]
[1777874837295,37.48,79950.25,0.0,0.76871,0.00011,22.36481]
[1777874842330,37.48,79947.21,0.0,0.76839,0.00011,22.38145]
[1777874847366,37.48,79945.49,0.0,0.76821,0.00011,22.39056]
[1777874848372,37.48,79937.69,0.0,0.76735,0.00011,22.43467]
[1777874853408,37.48,79944.13,0.0,0.76809,0.00011,22.39396]
[1777874858442,37.48,79938.63,0.0,0.7675,0.00011,22.42452]
[1777874863477,37.47,79936.65,0.0,0.76728,0.00011,22.43528]
[1777874868513,37.47,79941.34,0.0,0.76781,0.00011,22.40835]
[1777874869524,37.47,79928.7,0.0,0.76641,0.00011,22.48008]
[1777874870526,37.47,79926.85,0.0,0.7662,0.00011,22.49052]
[1777874874557,37.47,79923.78,0.0,0.76586,0.00011,22.50763]
[1777874880599,37.47,79924.28,0.0,0.76593,0.00011,22.50442]
[1777874885634,37.47,79920.64,0.0,0.76553,0.00011,22.52453]
[1777874887176,37.47,79928.41,0.0,0.7664,0.00011,22.48031]
[1777874890670,37.46,79938.45,0.0,0.76758,0.00011,22.41976]
[1777874892685,37.45,79939.6,0.0,0.76772,0.00011,22.41266]
[1777874897720,37.45,79941.95,0.0,0.76801,0.00011,22.39796]
[1777874902753,37.45,79930.05,0.0,0.76671,0.00011,22.46426]
[1777874903761,37.44,79932.95,0.0,0.76704,0.00011,22.44749]
[1777874908798,37.44,79931.15,0.0,0.76687,0.00011,22.45592]
[1777874913832,37.43,79934.98,0.0,0.76735,0.00011,22.42899]
[1777874920881,37.43,79933.0,0.0,0.76716,0.00011,22.43839]
[1777874926923,37.42,79931.13,0.0,0.76698,0.00011,22.44742]
[1777874932964,37.42,79933.26,0.0,0.76725,0.00011,22.43387]
[1777874938002,37.41,79933.86,0.0,0.76733,0.00011,22.42933]
[1777874943037,37.41,79936.55,0.0,0.76765,0.00011,22.41296]
[1777874948072,37.41,79934.14,0.0,0.7674,0.00011,22.42568]
[1777874957135,37.4,79932.34,0.0,0.76724,0.00011,22.43411]
[1777874962170,37.4,79929.43,0.0,0.76693,0.00011,22.44959]
[1777874967205,37.39,79928.99,0.0,0.7669,0.00011,22.45103]
[1777874972241,37.39,79927.88,0.0,0.76682,0.00011,22.45244]
[1777874977276,37.39,79926.74,0.0,0.76672,0.00011,22.45784]
[1777874982311,37.38,79926.16,0.0,0.76667,0.00011,22.46005]
[1777874987879,37.38,79924.3,0.0,0.76649,0.00011,22.46924]
[1777874993388,37.38,79923.77,0.0,0.76645,0.00011,22.4711]
[1777874998423,37.37,79924.68,0.0,0.76657,0.00011,22.46481]
[1777875003460,37.37,79923.51,0.0,0.76647,0.00011,22.47035]
[1777875008493,37.36,79918.81,0.0,0.76596,0.00011,22.49576]
[1777875013528,37.36,79916.2,0.0,0.7657,0.00011,22.5093]
[1777875018564,37.36,79915.19,0.0,0.76561,0.00011,22.51364]
[1777875023598,37.35,79915.96,0.0,0.76572,0.00011,22.50813]
[1777875028633,37.35,79916.79,0.0,0.76582,0.00011,22.50281]
[1777875033670,37.35,79918.08,0.0,0.766,0.00011,22.49122]
[1777875038703,37.35,79918.59,0.0,0.76606,0.00011,22.488]
[1777875039710,37.35,79924.19,0.0,0.76669,0.00011,22.45604]
[1777875040717,37.35,79934.49,0.0,0.76784,0.00011,22.39728]
[1777875041724,37.35,79940.11,0.0,0.76847,0.00011,22.36517]
[1777875046760,37.35,79943.63,0.0,0.76886,0.00011,22.34501]
[1777875051796,37.35,79946.18,0.0,0.76914,0.00011,22.33041]
[1777875052802,37.35,79956.55,0.0,0.77029,0.00011,22.27106]
[1777875053810,37.35,79960.94,0.0,0.77078,0.00011,22.24585]
[1777875058847,37.35,79962.26,0.0,0.77092,0.00011,22.23827]
[1777875063884,37.35,79964.34,0.0,0.77115,0.00011,22.22631]
[1777875068918,37.35,79959.44,0.0,0.77061,0.00011,22.25441]
[1777875074957,37.35,79958.01,0.0,0.77046,0.00011,22.2625]
[1777875079993,37.34,79957.14,0.0,0.77036,0.00011,22.2674]
[1777875085028,37.34,79956.29,0.0,0.77027,0.00011,22.27216]
[1777875090062,37.34,79956.48,0.0,0.77029,0.00011,22.27096]
[1777875095099,37.34,79956.45,0.0,0.77032,0.00011,22.26725]
[1777875100134,37.34,79953.73,0.0,0.77002,0.00011,22.28276]
[1777875105168,37.34,79953.76,0.0,0.77003,0.00011,22.28201]
[1777875110204,37.34,79953.8,0.0,0.77004,0.00011,22.28122]
[1777875115239,37.34,79955.53,0.0,0.77025,0.00011,22.27079]
[1777875120273,37.34,79957.59,0.0,0.77048,0.00011,22.25853]
[1777875123296,37.34,79963.86,0.0,0.77118,0.00011,22.22238]
[1777875125335,37.34,79969.55,0.0,0.77181,0.00011,22.18963]
[1777875130346,37.34,79970.06,0.0,0.77186,0.00011,22.18666]
[1777875135381,37.34,79972.9,0.0,0.77217,0.00011,22.17042]
[1777875140417,37.34,79974.89,0.0,0.7724,0.00011,22.15887]
[1777875145451,37.33,79965.64,0.0,0.77139,0.00011,22.21155]
[1777875150487,37.33,79963.87,0.0,0.77121,0.00011,22.2208]
[1777875155521,37.33,79961.39,0.0,0.77098,0.00011,22.2302]
[1777875160557,37.33,79962.44,0.0,0.77111,0.00011,22.22315]
[1777875165591,37.32,79961.78,0.0,0.77106,0.00011,22.22592]
[1777875170625,37.32,79965.31,0.0,0.77146,0.00011,22.2047]
[1777875175661,37.32,79965.62,0.0,0.77151,0.00011,22.20202]
[1777875180696,37.31,79963.47,0.0,0.77129,0.00011,22.21347]
[1777875184723,37.31,79968.64,0.0,0.77188,0.00011,22.18302]
[1777875189332,37.31,79974.27,0.0,0.77251,0.00011,22.14995]
[1777875194794,37.31,79975.26,0.0,0.77263,0.00011,22.14372]
[1777875200836,37.31,79978.22,0.0,0.77297,0.00011,22.12604]
[1777875205870,37.3,79979.94,0.0,0.77316,0.00011,22.11566]
[1777875210906,37.3,79980.95,0.0,0.77328,0.00011,22.10937]
[1777875216948,37.3,79982.28,0.0,0.77346,0.00011,22.0973]
[1777875219541,37.3,79975.98,0.0,0.77278,0.00011,22.13336]
[1777875226012,37.3,79970.76,0.0,0.77221,0.00011,22.16274]
[1777875232054,37.3,79967.64,0.0,0.77188,0.00011,22.17998]
[1777875239103,37.29,79964.4,0.0,0.77154,0.00011,22.19766]
[1777875244138,37.29,79965.98,0.0,0.77172,0.00011,22.18813]
[1777875249751,37.29,79962.37,0.0,0.77133,0.00011,22.20844]
[1777875253201,37.29,79955.71,0.0,0.7706,0.00011,22.24632]
[1777875258236,37.29,79952.26,0.0,0.77023,0.00011,22.26545]
[1777875262264,37.28,79946.31,0.0,0.76958,0.00011,22.29899]
[1777875267299,37.28,79947.73,0.0,0.76976,0.00011,22.28998]
[1777875272334,37.28,79946.88,0.0,0.7697,0.00011,22.29023]
[1777875277369,37.28,79947.14,0.0,0.76975,0.00011,22.28793]
[1777875282404,37.27,79948.84,0.0,0.76995,0.00011,22.27743]
[1777875287439,37.27,79947.64,0.0,0.76983,0.00011,22.2836]
[1777875290465,37.27,79911.95,0.0,0.76585,0.00011,22.48737]
[1777875291475,37.27,79893.43,0.0,0.76376,0.00011,22.59235]
[1777875296502,37.27,79893.77,0.0,0.7638,0.00011,22.59034]
[1777875301537,37.27,79893.71,0.0,0.7638,0.00011,22.59074]
[1777875305565,37.27,79888.85,0.0,0.76326,0.00011,22.61779]
[1777875310177,37.27,79894.29,0.0,0.76388,0.00011,22.58646]
[1777875315637,37.26,79885.7,0.0,0.76292,0.00011,22.6343]
[1777875316644,37.26,79879.11,0.0,0.76218,0.00011,22.67147]
[1777875321681,37.26,79879.92,0.0,0.76227,0.00011,22.66683]
[1777875325827,37.26,79864.23,0.0,0.76049,0.00011,22.75503]
[1777875327764,37.26,79845.47,0.0,0.75835,0.00011,22.86032]
[1777875330323,37.27,79856.0,0.0,0.75954,0.00011,22.80215]
[1777875330783,37.27,79856.0,0.0,0.75953,0.00011,22.80258]
[1777875332797,37.27,79861.26,0.0,0.76017,0.00011,22.76851]
[1777875334812,37.27,79866.54,0.0,0.76077,0.00011,22.73866]
[1777875335818,37.27,79872.69,0.0,0.76147,0.00011,22.70401]
[1777875340853,37.26,79869.37,0.0,0.7611,0.00011,22.72233]
[1777875345888,37.26,79859.6,0.0,0.76,0.00011,22.77666]
[1777875350923,37.26,79855.11,0.0,0.75951,0.00011,22.80091]
[1777875352937,37.26,79866.87,0.0,0.76085,0.00011,22.73475]
[1777875354951,37.26,79872.88,0.0,0.76153,0.00011,22.70078]
[1777875357972,37.26,79878.53,0.0,0.76218,0.00011,22.66879]
[1777875363007,37.26,79878.07,0.0,0.76213,0.00011,22.67118]
[1777875368045,37.26,79874.47,0.0,0.76173,0.00011,22.69119]
[1777875373081,37.25,79879.17,0.0,0.76226,0.00011,22.66447]
[1777875378116,37.25,79866.61,0.0,0.76085,0.00011,22.73459]
[1777875379123,37.25,79859.78,0.0,0.76007,0.00011,22.77285]
[1777875380675,37.25,79859.15,0.0,0.76001,0.00011,22.77608]
[1777875386172,37.25,79856.7,0.0,0.75974,0.00011,22.78921]
[1777875390745,37.25,79849.6,0.0,0.75894,0.00011,22.82837]
[1777875393225,37.25,79843.95,0.0,0.75832,0.00011,22.85643]
[1777875396246,37.25,79841.6,0.0,0.75803,0.00011,22.87029]
[1777875400273,37.25,79846.74,0.0,0.75862,0.00011,22.84182]
[1777875402289,37.25,79847.64,0.0,0.75871,0.00011,22.83711]
[1777875407323,37.25,79844.72,0.0,0.75837,0.00011,22.85387]
[1777875412357,37.26,79846.47,0.0,0.75856,0.00011,22.84471]
[1777875417392,37.26,79840.23,0.0,0.75783,0.00011,22.88013]
[1777875422426,37.26,79838.28,0.0,0.7576,0.00011,22.89174]
[1777875424441,37.26,79833.04,0.0,0.75699,0.00011,22.92125]
[1777875429476,37.27,79832.26,0.0,0.75687,0.00011,22.92712]
[1777875434511,37.27,79831.0,0.0,0.75669,0.00011,22.93565]
[1777875439546,37.28,79828.89,0.0,0.75642,0.00011,22.94892]
[1777875444581,37.28,79815.97,0.0,0.7549,0.00012,23.02215]
[1777875448613,37.29,79822.04,0.0,0.75558,0.00011,22.98987]
[1777875450626,37.29,79813.19,0.0,0.75455,0.00012,23.03947]
[1777875455679,37.3,79809.21,0.0,0.75408,0.00012,23.05894]
[1777875460714,37.3,79806.67,0.0,0.75377,0.00012,23.07412]
[1777875465753,37.3,79806.35,0.0,0.75371,0.00012,23.07706]
[1777875470785,37.31,79807.01,0.0,0.75376,0.00012,23.07447]
[1777875472800,37.31,79815.71,0.0,0.75476,0.00012,23.02696]
[1777875473808,37.31,79821.14,0.0,0.75537,0.00011,22.99724]
[1777875476828,37.31,79827.24,0.0,0.75606,0.00011,22.9644]
[1777875479849,37.31,79834.18,0.0,0.75685,0.00011,22.9258]
[1777875484885,37.31,79832.48,0.0,0.75668,0.00011,22.9342]
[1777875489920,37.31,79830.32,0.0,0.75645,0.00011,22.94515]
[1777875494954,37.3,79832.64,0.0,0.75674,0.00011,22.93121]
[1777875499989,37.3,79832.96,0.0,0.7568,0.00011,22.92841]
[1777875505026,37.3,79834.46,0.0,0.75699,0.00011,22.9191]
[1777875509053,37.29,79839.69,0.0,0.7576,0.00011,22.88929]
[1777875514089,37.29,79837.71,0.0,0.75741,0.00011,22.89569]
[1777875519124,37.29,79848.17,0.0,0.75862,0.00011,22.83663]
[1777875524159,37.29,79845.56,0.0,0.75834,0.00011,22.85066]
[1777875530201,37.28,79841.45,0.0,0.75788,0.00011,22.87281]
[1777875535240,37.28,79841.7,0.0,0.75792,0.00011,22.87077]
[1777875540277,37.28,79843.79,0.0,0.75817,0.00011,22.85851]
[1777875545313,37.28,79840.2,0.0,0.75777,0.00011,22.87793]
[1777875550349,37.27,79839.86,0.0,0.75775,0.00011,22.87922]
[1777875555381,37.27,79842.33,0.0,0.75804,0.00011,22.86484]
[1777875560416,37.27,79841.3,0.0,0.75794,0.00011,22.87001]
[1777875561964,37.27,79825.61,0.0,0.75613,0.00011,22.95769]
[1777875567464,37.27,79823.62,0.0,0.75589,0.00011,22.96915]
[1777875569478,37.28,79814.15,0.0,0.75479,0.00012,23.02225]
[1777875570490,37.28,79813.27,0.0,0.75468,0.00012,23.02765]
[1777875575520,37.28,79814.31,0.0,0.7548,0.00012,23.01915]
[1777875580558,37.29,79814.34,0.0,0.75477,0.00012,23.02064]
[1777875585592,37.29,79817.37,0.0,0.75509,0.00012,23.00529]
[1777875590627,37.3,79817.04,0.0,0.75503,0.00012,23.00851]
[1777875595662,37.3,79809.76,0.0,0.75416,0.00012,23.05002]
[1777875600697,37.31,79807.33,0.0,0.75386,0.00012,23.06452]
[1777875605732,37.31,79798.42,0.0,0.75281,0.00012,23.11455]
[1777875609760,37.31,79790.23,0.0,0.75185,0.00012,23.16015]
[1777875611775,37.31,79784.64,0.0,0.75119,0.00012,23.19109]
[1777875616811,37.32,79789.95,0.0,0.75179,0.00012,23.16276]
[1777875621844,37.32,79795.55,0.0,0.75242,0.00012,23.13304]
[1777875626880,37.32,79799.97,0.0,0.75292,0.00012,23.1095]
[1777875631915,37.32,79801.52,0.0,0.75311,0.00012,23.09792]
[1777875636951,37.33,79801.84,0.0,0.75313,0.00012,23.09694]
[1777875641985,37.33,79801.64,0.0,0.75309,0.00012,23.09886]
[1777875647032,37.33,79803.11,0.0,0.75324,0.00012,23.09163]
[1777875650049,37.34,79795.6,0.0,0.75236,0.00012,23.13333]
[1777875655083,37.34,79791.46,0.0,0.75187,0.00012,23.15659]
[1777875660118,37.34,79786.13,0.0,0.75125,0.00012,23.18619]
[1777875662678,37.34,79780.05,0.0,0.75053,0.00012,23.21981]
[1777875668176,37.34,79778.22,0.0,0.75032,0.00012,23.22998]
[1777875673209,37.34,79775.9,0.0,0.75004,0.00012,23.24318]
[1777875678244,37.34,79772.97,0.0,0.74969,0.00012,23.25955]
[1777875683279,37.35,79772.53,0.0,0.74963,0.00012,23.26234]
[1777875688384,37.35,79771.61,0.0,0.74951,0.00012,23.26772]
[1777875692886,37.35,79778.21,0.0,0.75029,0.00012,23.22843]
[1777875697449,37.35,79787.59,0.0,0.75138,0.00012,23.17762]
[1777875700470,37.35,79792.79,0.0,0.75197,0.00012,23.14956]
[1777875705505,37.35,79792.97,0.0,0.75197,0.00012,23.14937]
[1777875710540,37.36,79790.74,0.0,0.7517,0.00012,23.16241]
[1777875715575,37.36,79791.52,0.0,0.75177,0.00012,23.159]
[1777875720612,37.36,79790.45,0.0,0.75163,0.00012,23.16572]
[1777875725647,37.37,79792.95,0.0,0.7519,0.00012,23.15288]
[1777875726652,37.37,79798.43,0.0,0.75254,0.00012,23.12293]
[1777875731687,37.37,79797.37,0.0,0.7524,0.00012,23.12939]
[1777875736722,37.37,79798.82,0.0,0.75256,0.00012,23.12203]
[1777875741756,37.37,79796.17,0.0,0.75224,0.00012,23.13709]
[1777875746792,37.38,79797.82,0.0,0.75242,0.00012,23.12854]
[1777875751827,37.38,79798.91,0.0,0.75256,0.00012,23.11926]
[1777875756862,37.38,79797.84,0.0,0.75243,0.00012,23.12556]
[1777875761898,37.38,79797.87,0.0,0.75242,0.00012,23.12581]
[1777875766931,37.38,79797.07,0.0,0.75232,0.00012,23.13056]
[1777875771966,37.38,79800.1,0.0,0.75267,0.00012,23.11431]
[1777875777002,37.38,79799.07,0.0,0.75254,0.00012,23.12029]
[1777875782047,37.39,79797.16,0.0,0.75231,0.00012,23.13112]
[1777875787082,37.39,79795.55,0.0,0.75212,0.00012,23.14029]
[1777875792119,37.39,79791.67,0.0,0.75166,0.00012,23.16184]
[1777875797152,37.39,79788.9,0.0,0.75134,0.00012,23.17725]
[1777875802188,37.39,79785.71,0.0,0.75096,0.00012,23.19485]
[1777875807222,37.39,79784.94,0.0,0.75087,0.00012,23.19922]
[1777875812262,37.39,79784.79,0.0,0.75087,0.00012,23.19644]
[1777875814270,37.39,79771.08,0.0,0.74928,0.00012,23.27104]
[1777875817293,37.39,79765.43,0.0,0.74862,0.00012,23.30178]
[1777875820313,37.39,79760.02,0.0,0.74799,0.00012,23.33105]
[1777875822328,37.39,79754.54,0.0,0.74735,0.00012,23.36055]
[1777875827364,37.39,79760.28,0.0,0.74803,0.00012,23.32923]
[1777875830388,37.39,79767.86,0.0,0.74891,0.00012,23.28812]
[1777875835426,37.39,79763.87,0.0,0.74845,0.00012,23.30975]
[1777875840457,37.39,79763.5,0.0,0.74841,0.00012,23.31159]
[1777875843942,37.39,79756.93,0.0,0.74764,0.00012,23.347]
[1777875845496,37.39,79736.18,0.0,0.74522,0.00012,23.45848]
[1777875846506,37.39,79725.09,0.0,0.74391,0.00012,23.51806]
[1777875847517,37.39,79719.15,0.0,0.74321,0.00012,23.54992]
[1777875852546,37.39,79717.79,0.0,0.74305,0.00012,23.55695]
[1777875855568,37.38,79723.43,0.0,0.74374,0.00012,23.52599]
[1777875861612,37.38,79720.86,0.0,0.74346,0.00012,23.53821]
[1777875866645,37.37,79716.1,0.0,0.74293,0.00012,23.56236]
[1777875871680,37.37,79715.95,0.0,0.74296,0.00012,23.55813]
[1777875876716,37.36,79715.16,0.0,0.74289,0.00012,23.56109]
[1777875878730,37.36,79720.4,0.0,0.74352,0.00012,23.53264]
[1777875881751,37.36,79714.66,0.0,0.74286,0.00012,23.56266]
[1777875886790,37.35,79712.31,0.0,0.74261,0.00012,23.57395]
[1777875891821,37.35,79707.89,0.0,0.74211,0.00012,23.59624]
[1777875896857,37.34,79711.08,0.0,0.74251,0.00012,23.57796]
[1777875899877,37.34,79705.23,0.0,0.74184,0.00012,23.60811]
[1777875902898,37.34,79697.93,0.0,0.74099,0.00012,23.64638]
[1777875907933,37.33,79697.22,0.0,0.74094,0.00012,23.64867]
[1777875912970,37.33,79696.73,0.0,0.74092,0.00012,23.64945]
[1777875914432,37.32,79690.15,0.0,0.74014,0.00012,23.68403]
[1777875915990,37.32,79687.35,0.0,0.7398,0.00012,23.69898]
[1777875920023,37.33,79681.59,0.0,0.73911,0.00012,23.72961]
[1777875921028,37.33,79671.15,0.0,0.73787,0.00012,23.78462]
[1777875922043,37.33,79645.78,0.0,0.73482,0.00012,23.91775]
[1777875923047,37.33,79658.16,0.0,0.73631,0.00012,23.85284]
[1777875924505,37.33,79651.12,0.0,0.73547,0.00012,23.88949]
[1777875928078,37.33,79648.64,0.0,0.73515,0.00012,23.90339]
[1777875931098,37.33,79638.85,0.0,0.73398,0.00012,23.95121]
[1777875933114,37.33,79633.15,0.0,0.73329,0.00012,23.98107]
[1777875936133,37.33,79627.23,0.0,0.73257,0.00012,24.01203]
[1777875941168,37.34,79631.6,0.0,0.73308,0.00012,23.99002]
[1777875946203,37.34,79630.13,0.0,0.73289,0.00012,23.9982]
[1777875951238,37.34,79632.93,0.0,0.73322,0.00012,23.9843]
[1777875956273,37.34,79633.38,0.0,0.73326,0.00012,23.98252]
[1777875961308,37.35,79630.83,0.0,0.73294,0.00012,23.99621]
[1777875966344,37.35,79631.32,0.0,0.73299,0.00012,23.99415]
[1777875971379,37.35,79613.52,0.0,0.73083,0.00012,24.08627]
[1777875972390,37.35,79601.68,0.0,0.72939,0.00012,24.14688]
[1777875974403,37.35,79592.43,0.0,0.72827,0.00012,24.19389]
[1777875978427,37.35,79586.49,0.0,0.72756,0.00012,24.2236]
[1777875979437,37.35,79580.57,0.0,0.72684,0.00012,24.25347]
[1777875980441,37.35,79571.81,0.0,0.72577,0.00012,24.29794]
[1777875985476,37.35,79566.69,0.0,0.72513,0.00012,24.3241]
[1777875986483,37.35,79572.95,0.0,0.7259,0.00012,24.29233]
[1777875989504,37.34,79566.76,0.0,0.72516,0.00012,24.32289]
[1777875994538,37.34,79562.83,0.0,0.72473,0.00012,24.33782]
[1777875997560,37.34,79553.21,0.0,0.72356,0.00012,24.38535]
[1777875998567,37.33,79545.89,0.0,0.72267,0.00012,24.42166]
[1777876000582,37.33,79540.66,0.0,0.72203,0.00012,24.44752]
[1777876002595,37.33,79531.76,0.0,0.72093,0.00012,24.49173]
[1777876007638,37.33,79533.38,0.0,0.72114,0.00012,24.48352]
[1777876008638,37.33,79525.85,0.0,0.7202,0.00012,24.52114]
[1777876009645,37.33,79517.51,0.0,0.71916,0.00012,24.56258]
[1777876010657,37.33,79512.28,0.0,0.71851,0.00012,24.58855]
[1777876011660,37.33,79501.13,0.0,0.71713,0.00012,24.64308]
[1777876013673,37.34,79493.69,0.0,0.7162,0.00012,24.67967]
[1777876018708,37.34,79494.92,0.0,0.71635,0.00012,24.67362]
[1777876022739,37.34,79488.52,0.0,0.71554,0.00012,24.70527]
[1777876027774,37.34,79488.99,0.0,0.71559,0.00012,24.70324]
[1777876030796,37.34,79496.51,0.0,0.71655,0.00012,24.66597]
[1777876031819,37.33,79503.25,0.0,0.71739,0.00012,24.63282]
[1777876032810,37.33,79519.2,0.0,0.71937,0.00012,24.55423]
[1777876033819,37.33,79514.38,0.0,0.71878,0.00012,24.57791]
[1777876035293,37.33,79520.21,0.0,0.7195,0.00012,24.54897]
[1777876037844,37.33,79530.94,0.0,0.72083,0.00012,24.49603]
[1777876038852,37.33,79533.81,0.0,0.72118,0.00012,24.48175]
[1777876043886,37.33,79528.83,0.0,0.72057,0.00012,24.50641]
[1777876046908,37.33,79535.72,0.0,0.72142,0.00012,24.47209]
[1777876049928,37.33,79540.88,0.0,0.72206,0.00012,24.44634]
[1777876052950,37.33,79547.53,0.0,0.7229,0.00012,24.40953]
[1777876055434,37.33,79553.29,0.0,0.7236,0.00012,24.38084]
[1777876061010,37.33,79549.63,0.0,0.72315,0.00012,24.3995]
[1777876066046,37.34,79552.64,0.0,0.72351,0.00012,24.38472]
[1777876070072,37.34,79562.55,0.0,0.72472,0.00012,24.33526]
[1777876071081,37.34,79562.82,0.0,0.72475,0.00012,24.33403]
[1777876074106,37.34,79569.49,0.0,0.72556,0.00012,24.30082]
[1777876075575,37.34,79586.91,0.0,0.7277,0.00012,24.21224]
[1777876077126,37.34,79595.35,0.0,0.72873,0.00012,24.16915]
[1777876078130,37.34,79595.81,0.0,0.72878,0.00012,24.16675]
[1777876080144,37.34,79602.0,0.0,0.72954,0.00012,24.13501]
[1777876084173,37.34,79609.97,0.0,0.73051,0.00012,24.09407]
[1777876085649,37.34,79602.6,0.0,0.72961,0.00012,24.13182]
[1777876087194,37.34,79597.04,0.0,0.72894,0.00012,24.16016]
[1777876092230,37.33,79606.73,0.0,0.73012,0.00012,24.11031]
[1777876093237,37.34,79619.3,0.0,0.73165,0.00012,24.04576]
[1777876095719,37.34,79627.64,0.0,0.73265,0.00012,24.00291]
[1777876098272,37.34,79634.88,0.0,0.73352,0.00012,23.96578]
[1777876100286,37.34,79620.73,0.0,0.7318,0.00012,24.03912]
[1777876102300,37.34,79613.84,0.0,0.73097,0.00012,24.07464]
[1777876107337,37.34,79617.3,0.0,0.73138,0.00012,24.05694]
[1777876108343,37.34,79622.83,0.0,0.73205,0.00012,24.0285]
[1777876113377,37.34,79632.51,0.0,0.73323,0.00012,23.97518]
[1777876117405,37.34,79639.68,0.0,0.73409,0.00012,23.93857]
[1777876122440,37.35,79639.12,0.0,0.734,0.00012,23.94225]
[1777876127475,37.35,79635.25,0.0,0.73352,0.00012,23.96304]
[1777876132510,37.35,79635.26,0.0,0.73351,0.00012,23.96362]
[1777876137545,37.36,79635.82,0.0,0.73356,0.00012,23.96134]
[1777876142581,37.36,79635.42,0.0,0.7335,0.00012,23.96401]
[1777876147617,37.36,79636.08,0.0,0.73357,0.00012,23.96113]
[1777876152652,37.36,79639.74,0.0,0.734,0.00012,23.94269]
[1777876157688,37.36,79643.19,0.0,0.7344,0.00012,23.92539]
[1777876162722,37.37,79643.11,0.0,0.73437,0.00012,23.92645]
[1777876165743,37.37,79650.53,0.0,0.73526,0.00012,23.88829]
[1777876171796,37.37,79648.28,0.0,0.73499,0.00012,23.89717]
[1777876172804,37.37,79695.75,0.0,0.74065,0.00012,23.64813]
[1777876174821,37.37,79686.48,0.0,0.73955,0.00012,23.69716]
[1777876175825,37.37,79673.52,0.0,0.73801,0.00012,23.76532]
[1777876176833,37.37,79668.18,0.0,0.73736,0.00012,23.79365]
[1777876181866,37.38,79671.82,0.0,0.73777,0.00012,23.77604]
[1777876186902,37.39,79671.5,0.0,0.7377,0.00012,23.77915]
[1777876190930,37.39,79680.62,0.0,0.73876,0.00012,23.73238]
[1777876191937,37.39,79685.17,0.0,0.7393,0.00012,23.70874]
[1777876193950,37.39,79689.87,0.0,0.73986,0.00012,23.68385]
[1777876198989,37.39,79699.78,0.0,0.74104,0.00012,23.63128]
[1777876202011,37.39,79706.31,0.0,0.74181,0.00012,23.5967]
[1777876203017,37.39,79698.96,0.0,0.74094,0.00012,23.63575]
[1777876204024,37.39,79692.29,0.0,0.74014,0.00012,23.67105]
[1777876209063,37.39,79696.7,0.0,0.74067,0.00012,23.64762]
[1777876214098,37.39,79693.87,0.0,0.74033,0.00012,23.66295]
[1777876215105,37.4,79669.39,0.0,0.7374,0.00012,23.79223]
[1777876216584,37.4,79649.75,0.0,0.73504,0.00012,23.89518]
[1777876222154,37.4,79642.95,0.0,0.73421,0.00012,23.93124]
[1777876227190,37.4,79645.99,0.0,0.73456,0.00012,23.91604]
[1777876232226,37.41,79657.65,0.0,0.73597,0.00012,23.85231]
[1777876233231,37.41,79659.23,0.0,0.73615,0.00012,23.84428]
[1777876235246,37.41,79652.61,0.0,0.73535,0.00012,23.87922]
[1777876236723,37.41,79646.75,0.0,0.73464,0.00012,23.91002]
[1777876242294,37.41,79644.79,0.0,0.73439,0.00012,23.92102]
[1777876245315,37.41,79657.48,0.0,0.7359,0.00012,23.85545]
[1777876246794,37.42,79674.19,0.0,0.73789,0.00012,23.76855]
[1777876249344,37.42,79676.85,0.0,0.73819,0.00012,23.75522]
[1777876252364,37.42,79682.88,0.0,0.73889,0.00012,23.72417]
[1777876257399,37.42,79683.39,0.0,0.73895,0.00012,23.72155]
[1777876259413,37.42,79688.93,0.0,0.73961,0.00012,23.69229]
[1777876262439,37.42,79681.51,0.0,0.73873,0.00012,23.73131]
[1777876266938,37.43,79687.27,0.0,0.73939,0.00012,23.70242]
[1777876268478,37.43,79686.92,0.0,0.73934,0.00012,23.70464]
[1777876270492,37.43,79692.03,0.0,0.73995,0.00012,23.67766]
[1777876276537,37.43,79696.62,0.0,0.74049,0.00012,23.65347]
[1777876277543,37.43,79689.91,0.0,0.73969,0.00012,23.68892]
[1777876278549,37.43,79679.31,0.0,0.73843,0.00012,23.7447]
[1777876279556,37.43,79676.85,0.0,0.73813,0.00012,23.75797]
[1777876284591,37.44,79673.22,0.0,0.73766,0.00012,23.77862]
[1777876287613,37.44,79664.11,0.0,0.73655,0.00012,23.82744]
[1777876289626,37.44,79671.0,0.0,0.73737,0.00012,23.79172]
[1777876292648,37.45,79677.45,0.0,0.73814,0.00012,23.75513]
[1777876295668,37.45,79688.85,0.0,0.73947,0.00012,23.69626]
[1777876297682,37.45,79690.16,0.0,0.73963,0.00012,23.68934]
[1777876302720,37.45,79691.73,0.0,0.73982,0.00012,23.68097]
[1777876307752,37.45,79691.42,0.0,0.73978,0.00012,23.68257]
[1777876311780,37.45,79701.11,0.0,0.74093,0.00012,23.6314]
[1777876316817,37.45,79702.49,0.0,0.74109,0.00012,23.62435]
[1777876321851,37.45,79705.66,0.0,0.74146,0.00012,23.60787]
[1777876326886,37.45,79705.73,0.0,0.74146,0.00012,23.60786]
[1777876328907,37.45,79713.31,0.0,0.74235,0.00012,23.56781]
[1777876333937,37.46,79721.75,0.0,0.74333,0.00012,23.52349]
[1777876336956,37.46,79715.73,0.0,0.74261,0.00012,23.556]
[1777876338970,37.46,79712.61,0.0,0.74224,0.00012,23.57282]
[1777876344009,37.46,79713.57,0.0,0.74234,0.00012,23.5683]
[1777876349041,37.46,79717.57,0.0,0.7428,0.00012,23.54771]
[1777876352062,37.47,79723.42,0.0,0.7435,0.00012,23.51332]
[1777876354079,37.47,79728.74,0.0,0.74413,0.00012,23.48448]
[1777876355083,37.46,79737.33,0.0,0.74515,0.00012,23.43821]
[1777876360118,37.46,79737.43,0.0,0.74517,0.00012,23.43717]
[1777876364153,37.46,79742.58,0.0,0.74579,0.00012,23.40913]
[1777876365154,37.47,79718.44,0.0,0.74288,0.00012,23.54143]
[1777876366161,37.47,79709.16,0.0,0.74178,0.00012,23.5907]
[1777876367655,37.47,79709.39,0.0,0.7418,0.00012,23.58984]
[1777876372202,37.48,79720.01,0.0,0.74304,0.00012,23.53422]
[1777876375226,37.48,79723.07,0.0,0.74341,0.00012,23.51727]
[1777876380258,37.47,79717.57,0.0,0.74277,0.00012,23.5465]
[1777876382272,37.47,79722.74,0.0,0.74338,0.00012,23.51892]
[1777876387802,37.47,79727.38,0.0,0.74395,0.00012,23.49286]
[1777876391335,37.47,79710.94,0.0,0.74202,0.00012,23.57993]
[1777876392342,37.47,79708.24,0.0,0.7417,0.00012,23.59438]
[1777876397871,37.47,79711.82,0.0,0.74211,0.00012,23.57594]
[1777876403419,37.47,79711.84,0.0,0.7421,0.00012,23.57659]
[1777876404426,37.47,79699.6,0.0,0.74065,0.00012,23.64151]
[1777876405433,37.47,79699.04,0.0,0.74058,0.00012,23.64452]
[1777876410468,37.48,79694.19,0.0,0.74,0.00012,23.67032]
[1777876414496,37.48,79676.01,0.0,0.73785,0.00012,23.76254]
[1777876415503,37.48,79667.11,0.0,0.73678,0.00012,23.80935]
[1777876419530,37.48,79679.33,0.0,0.73822,0.00012,23.74627]
[1777876420541,37.48,79681.48,0.0,0.73847,0.00012,23.73534]
[1777876425572,37.49,79685.59,0.0,0.73892,0.00012,23.71585]
[1777876430608,37.5,79686.35,0.0,0.73898,0.00012,23.71321]
[1777876435643,37.5,79682.0,0.0,0.73842,0.00012,23.73795]
[1777876441701,37.51,79682.21,0.0,0.73841,0.00012,23.73859]
[1777876443717,37.51,79687.56,0.0,0.73904,0.00012,23.71083]
[1777876448747,37.52,79688.5,0.0,0.73911,0.00012,23.70754]
[1777876453784,37.53,79688.51,0.0,0.73908,0.00012,23.70913]
[1777876457812,37.53,79680.73,0.0,0.73813,0.00012,23.75119]
[1777876462849,37.54,79680.6,0.0,0.73808,0.00012,23.75328]
[1777876467883,37.54,79679.83,0.0,0.73796,0.00012,23.75876]
[1777876470903,37.55,79693.39,0.0,0.73956,0.00012,23.68817]
[1777876471911,37.55,79695.6,0.0,0.73984,0.00012,23.67274]
[1777876476945,37.54,79697.29,0.0,0.74005,0.00012,23.66372]
[1777876480972,37.54,79702.81,0.0,0.7407,0.00012,23.63451]
[1777876486008,37.54,79705.12,0.0,0.74098,0.00012,23.6222]
[1777876489029,37.54,79712.4,0.0,0.74184,0.00012,23.58371]
[1777876494067,37.54,79710.13,0.0,0.74157,0.00012,23.59581]
[1777876499102,37.54,79713.71,0.0,0.74199,0.00012,23.57697]
[1777876504136,37.55,79709.45,0.0,0.74148,0.00012,23.59973]
[1777876506151,37.55,79703.31,0.0,0.74076,0.00012,23.63214]
[1777876510178,37.55,79712.87,0.0,0.74189,0.00012,23.58161]
[1777876512193,37.55,79706.46,0.0,0.74113,0.00012,23.61552]
[1777876517228,37.54,79706.27,0.0,0.74111,0.00012,23.61639]
[1777876521262,37.54,79700.57,0.0,0.74044,0.00012,23.64632]
[1777876526291,37.54,79698.23,0.0,0.74016,0.00012,23.65868]
[1777876531326,37.54,79701.06,0.0,0.74052,0.00012,23.64006]
[1777876536360,37.54,79702.87,0.0,0.74074,0.00012,23.63018]
[1777876541395,37.54,79703.6,0.0,0.74083,0.00012,23.62603]
[1777876545424,37.54,79713.78,0.0,0.74204,0.00012,23.57202]
[1777876546433,37.54,79714.42,0.0,0.74211,0.00012,23.56861]
[1777876550460,37.54,79720.46,0.0,0.74282,0.00012,23.53666]
[1777876555495,37.54,79719.06,0.0,0.74265,0.00012,23.54431]
[1777876560530,37.54,79716.97,0.0,0.7424,0.00012,23.55555]
[1777876563551,37.54,79708.56,0.0,0.74141,0.00012,23.60014]
[1777876569081,37.54,79709.22,0.0,0.74149,0.00012,23.59653]
[1777876575635,37.54,79709.39,0.0,0.74151,0.00012,23.59548]
[1777876580670,37.54,79711.85,0.0,0.74181,0.00012,23.58232]
[1777876585705,37.54,79712.86,0.0,0.74193,0.00012,23.57687]
[1777876590741,37.54,79712.99,0.0,0.74195,0.00012,23.57609]
[1777876595775,37.54,79713.65,0.0,0.74205,0.00012,23.56877]
[1777876600810,37.54,79716.01,0.0,0.74233,0.00012,23.55624]
[1777876605845,37.54,79717.25,0.0,0.74247,0.00012,23.54971]
[1777876610884,37.54,79720.04,0.0,0.7428,0.00012,23.53497]
[1777876615916,37.54,79719.63,0.0,0.74275,0.00012,23.53725]
[1777876620953,37.54,79721.05,0.0,0.74291,0.00012,23.52982]
[1777876622971,37.54,79729.57,0.0,0.74391,0.00012,23.48468]
[1777876625985,37.54,79724.34,0.0,0.74329,0.00012,23.51271]
[1777876629011,37.54,79734.29,0.0,0.74446,0.00012,23.45988]
[1777876630024,37.54,79735.68,0.0,0.74463,0.00012,23.45216]
[1777876632030,37.54,79743.0,0.0,0.7455,0.00012,23.41249]
[1777876634044,37.54,79744.58,0.0,0.74569,0.00012,23.40357]
[1777876638072,37.53,79752.71,0.0,0.74666,0.00012,23.35915]
[1777876640088,37.53,79761.55,0.0,0.7477,0.00012,23.31134]
[1777876642101,37.53,79763.09,0.0,0.74788,0.00012,23.30286]
[1777876647137,37.53,79766.96,0.0,0.74834,0.00012,23.28169]
[1777876650158,37.53,79756.3,0.0,0.7471,0.00012,23.33895]
[1777876651165,37.53,79752.0,0.0,0.74662,0.00012,23.35817]
[1777876656200,37.53,79747.05,0.0,0.74606,0.00012,23.38409]
[1777876661235,37.53,79748.97,0.0,0.74629,0.00012,23.37322]
[1777876664257,37.53,79754.24,0.0,0.74691,0.00012,23.34466]
[1777876666270,37.52,79762.62,0.0,0.74789,0.00012,23.29943]
[1777876671306,37.52,79762.5,0.0,0.74789,0.00012,23.29987]
[1777876676340,37.52,79764.53,0.0,0.74812,0.00012,23.28878]
[1777876679361,37.52,79757.03,0.0,0.74725,0.00012,23.32904]
[1777876684396,37.52,79761.73,0.0,0.74781,0.00012,23.30331]
[1777876689433,37.52,79763.12,0.0,0.74798,0.00012,23.29552]
[1777876694467,37.52,79764.99,0.0,0.7482,0.00012,23.2852]
[1777876699502,37.52,79766.17,0.0,0.74834,0.00012,23.27856]
[1777876703531,37.52,79756.48,0.0,0.74722,0.00012,23.33059]
[1777876704537,37.52,79756.94,0.0,0.74727,0.00012,23.32796]
[1777876710073,37.52,79759.96,0.0,0.74764,0.00012,23.31123]
[1777876715614,37.51,79760.6,0.0,0.74774,0.00012,23.3036]
[1777876720143,37.51,79737.44,0.0,0.74504,0.00012,23.42749]
[1777876721659,37.51,79737.48,0.0,0.74506,0.00012,23.42685]
[1777876726692,37.51,79739.9,0.0,0.74536,0.00012,23.41286]
[1777876731727,37.5,79742.33,0.0,0.74567,0.00012,23.39884]
[1777876736762,37.5,79737.88,0.0,0.74516,0.00012,23.42175]
[1777876741798,37.5,79737.19,0.0,0.7451,0.00012,23.42455]
[1777876746834,37.49,79734.88,0.0,0.74485,0.00012,23.43591]
[1777876747839,37.49,79740.67,0.0,0.74553,0.00012,23.40492]
[1777876750354,37.49,79743.17,0.0,0.74583,0.00012,23.3913]
[1777876755895,37.49,79738.89,0.0,0.74534,0.00012,23.4137]
[1777876760930,37.49,79738.69,0.0,0.74533,0.00012,23.41424]
[1777876765965,37.48,79737.32,0.0,0.74517,0.00012,23.42111]
[1777876770500,37.48,79730.64,0.0,0.7444,0.00012,23.45643]
[1777876773014,37.48,79726.34,0.0,0.74392,0.00012,23.47537]
[1777876778050,37.48,79730.43,0.0,0.74442,0.00012,23.45284]
[1777876784092,37.48,79731.45,0.0,0.74455,0.00012,23.44654]
[1777876786106,37.47,79737.46,0.0,0.74527,0.00012,23.41407]
[1777876791141,37.47,79734.7,0.0,0.74496,0.00012,23.42823]
[1777876796177,37.47,79727.24,0.0,0.74409,0.00012,23.46749]
[1777876801217,37.47,79729.82,0.0,0.74441,0.00012,23.45296]
[1777876807256,37.46,79727.28,0.0,0.74413,0.00012,23.46549]
[1777876812292,37.46,79729.56,0.0,0.74442,0.00012,23.45232]
[1777876818334,37.46,79728.03,0.0,0.74426,0.00012,23.45964]
[1777876823369,37.45,79731.94,0.0,0.74473,0.00012,23.43804]
[1777876828410,37.45,79736.0,0.0,0.74523,0.00012,23.4156]
[1777876833439,37.45,79740.71,0.0,0.74582,0.00012,23.38593]
[1777876838474,37.45,79744.56,0.0,0.74628,0.00012,23.36461]
[1777876843509,37.44,79748.06,0.0,0.7467,0.00012,23.3453]
[1777876848544,37.44,79744.07,0.0,0.74624,0.00012,23.36637]
[1777876853583,37.44,79739.86,0.0,0.74575,0.00012,23.38861]
[1777876858620,37.44,79745.65,0.0,0.74644,0.00012,23.35719]
[1777876861642,37.44,79751.95,0.0,0.74718,0.00012,23.32314]
[1777876864659,37.44,79754.4,0.0,0.74747,0.00012,23.30992]
[1777876866672,37.44,79746.75,0.0,0.74657,0.00012,23.35113]
[1777876867679,37.44,79745.23,0.0,0.74639,0.00012,23.35925]
[1777876873721,37.44,79748.17,0.0,0.74675,0.00012,23.3431]
[1777876878756,37.44,79748.64,0.0,0.74681,0.00012,23.34029]
[1777876883792,37.44,79749.12,0.0,0.74687,0.00012,23.33743]
[1777876886813,37.43,79742.38,0.0,0.74608,0.00012,23.37351]
[1777876891847,37.43,79744.6,0.0,0.74638,0.00012,23.35732]
[1777876896882,37.43,79745.49,0.0,0.74649,0.00012,23.35198]
[1777876901917,37.43,79746.74,0.0,0.74665,0.00012,23.34479]
[1777876906951,37.43,79747.48,0.0,0.74674,0.00012,23.34034]
[1777876912994,37.42,79747.82,0.0,0.7468,0.00012,23.33794]
[1777876916015,37.42,79753.57,0.0,0.74747,0.00012,23.30669]
[1777876921562,37.42,79756.07,0.0,0.74777,0.00012,23.29293]
[1777876927092,37.42,79756.32,0.0,0.74781,0.00012,23.29126]
[1777876934141,37.42,79758.89,0.0,0.74811,0.00012,23.27708]
[1777876937164,37.42,79752.08,0.0,0.74732,0.00012,23.31371]
[1777876942200,37.42,79752.93,0.0,0.74743,0.00012,23.30877]
[1777876947235,37.42,79752.63,0.0,0.7474,0.00012,23.31003]
[1777876952270,37.42,79752.84,0.0,0.74745,0.00012,23.30485]
[1777876957305,37.41,79752.1,0.0,0.74737,0.00012,23.30845]
[1777876962340,37.41,79751.37,0.0,0.74729,0.00012,23.31213]
[1777876967375,37.41,79751.22,0.0,0.74728,0.00012,23.31256]
[1777876973420,37.41,79753.32,0.0,0.74754,0.00012,23.30094]
[1777876978455,37.41,79743.97,0.0,0.74645,0.00012,23.35106]
[1777876983492,37.41,79742.23,0.0,0.74625,0.00012,23.35986]
[1777876988525,37.41,79740.03,0.0,0.74601,0.00012,23.37113]
[1777876993560,37.4,79740.27,0.0,0.74605,0.00012,23.36929]
[1777876998595,37.4,79739.11,0.0,0.74592,0.00012,23.37502]
[1777877003630,37.4,79734.13,0.0,0.74535,0.00012,23.40126]
[1777877006652,37.4,79740.74,0.0,0.74613,0.00012,23.36543]
[1777877008667,37.4,79745.93,0.0,0.74674,0.00012,23.33737]
[1777877013701,37.4,79741.36,0.0,0.74623,0.00012,23.35788]
[1777877017730,37.4,79747.12,0.0,0.74692,0.00012,23.32661]
[1777877022764,37.39,79752.49,0.0,0.74755,0.00012,23.29731]
[1777877027800,37.39,79756.09,0.0,0.74798,0.00012,23.27773]
[1777877032835,37.39,79755.58,0.0,0.74792,0.00012,23.28033]
[1777877037873,37.39,79753.07,0.0,0.74763,0.00012,23.29376]
[1777877042908,37.39,79754.99,0.0,0.74786,0.00012,23.2831]
[1777877047943,37.39,79751.03,0.0,0.7474,0.00012,23.30431]
[1777877053985,37.39,79750.35,0.0,0.74733,0.00012,23.30764]
[1777877059020,37.39,79750.74,0.0,0.74738,0.00012,23.30529]
[1777877064055,37.39,79750.21,0.0,0.74732,0.00012,23.30795]
[1777877069089,37.39,79748.33,0.0,0.7471,0.00012,23.31785]
[1777877074125,37.39,79744.77,0.0,0.74671,0.00012,23.33302]
[1777877079160,37.39,79751.25,0.0,0.74748,0.00012,23.29779]
[1777877084195,37.39,79753.7,0.0,0.74777,0.00012,23.28448]
[1777877090237,37.38,79756.27,0.0,0.74807,0.00012,23.2705]
[1777877095272,37.38,79757.45,0.0,0.74821,0.00012,23.26405]
[1777877100308,37.38,79753.26,0.0,0.74772,0.00012,23.28662]
[1777877106350,37.38,79754.92,0.0,0.74792,0.00012,23.27744]
[1777877111385,37.38,79759.33,0.0,0.74844,0.00012,23.25349]
[1777877114406,37.38,79766.6,0.0,0.74929,0.00012,23.2141]
[1777877119443,37.38,79767.76,0.0,0.74941,0.00012,23.20808]
[1777877124477,37.39,79769.38,0.0,0.7496,0.00012,23.19968]
[1777877128505,37.39,79776.15,0.0,0.75038,0.00012,23.16325]
[1777877131527,37.39,79786.82,0.0,0.75163,0.00012,23.10178]
[1777877134547,37.39,79796.28,0.0,0.75271,0.00012,23.05069]
[1777877137571,37.4,79803.05,0.0,0.75348,0.00012,23.01439]
[1777877138584,37.4,79813.13,0.0,0.75463,0.00012,22.9593]
[1777877139587,37.4,79826.9,0.0,0.75621,0.00011,22.88363]
[1777877143611,37.4,79822.33,0.0,0.75565,0.00011,22.91065]
[1777877145624,37.41,79815.18,0.0,0.75482,0.00012,22.95048]
[1777877150662,37.41,79813.3,0.0,0.75457,0.00012,22.96264]
[1777877155695,37.42,79813.74,0.0,0.75458,0.00012,22.96238]
[1777877160730,37.42,79815.79,0.0,0.75478,0.00012,22.9525]
[1777877165765,37.43,79820.69,0.0,0.75531,0.00011,22.92729]
[1777877170799,37.44,79825.03,0.0,0.75577,0.00011,22.90523]
[1777877175844,37.45,79824.51,0.0,0.75568,0.00011,22.91008]
[1777877176843,37.45,79830.83,0.0,0.7564,0.00011,22.87518]
[1777877177849,37.45,79831.68,0.0,0.75649,0.00011,22.87113]
[1777877182884,37.45,79833.76,0.0,0.75669,0.00011,22.8614]
[1777877187920,37.46,79832.48,0.0,0.7565,0.00011,22.87063]
[1777877192957,37.47,79830.7,0.0,0.75629,0.00011,22.87839]
[1777877193966,37.47,79822.49,0.0,0.75534,0.00011,22.92403]
[1777877195980,37.47,79816.14,0.0,0.75459,0.00012,22.95964]
[1777877197994,37.47,79811.1,0.0,0.75401,0.00012,22.98762]
[1777877203030,37.48,79810.42,0.0,0.75389,0.00012,22.99306]
[1777877208066,37.48,79809.18,0.0,0.75373,0.00012,23.00118]
[1777877209072,37.48,79818.58,0.0,0.7548,0.00011,22.94982]
[1777877210081,37.49,79820.59,0.0,0.75503,0.00011,22.93908]
[1777877215117,37.49,79824.18,0.0,0.75541,0.00011,22.92085]
[1777877220149,37.5,79827.77,0.0,0.75579,0.00011,22.90242]
[1777877225185,37.5,79828.73,0.0,0.75586,0.00011,22.8992]
[1777877230220,37.51,79826.69,0.0,0.7556,0.00011,22.91211]
[1777877233762,37.51,79818.08,0.0,0.75459,0.00011,22.96039]
[1777877239284,37.52,79821.46,0.0,0.75494,0.00011,22.94354]
[1777877244318,37.52,79820.3,0.0,0.75478,0.00011,22.95149]
[1777877249355,37.53,79824.72,0.0,0.75525,0.00011,22.92897]
[1777877254388,37.54,79827.35,0.0,0.75555,0.00011,22.91184]
[1777877259423,37.54,79833.0,0.0,0.75617,0.00011,22.88242]
[1777877264458,37.55,79833.04,0.0,0.75614,0.00011,22.88373]
[1777877269493,37.55,79833.74,0.0,0.75619,0.00011,22.88134]
[1777877274045,37.56,79840.44,0.0,0.75694,0.00011,22.84559]
[1777877279563,37.56,79841.12,0.0,0.75698,0.00011,22.84339]
[1777877284598,37.57,79837.41,0.0,0.75652,0.00011,22.86582]
[1777877289633,37.57,79840.05,0.0,0.7568,0.00011,22.85211]
[1777877294667,37.58,79840.74,0.0,0.75686,0.00011,22.84938]
[1777877299702,37.58,79841.47,0.0,0.75692,0.00011,22.84642]
[1777877304738,37.58,79844.58,0.0,0.75725,0.00011,22.83055]
[1777877309773,37.59,79846.38,0.0,0.75744,0.00011,22.82148]
[1777877313801,37.59,79853.96,0.0,0.75831,0.00011,22.77691]
[1777877318835,37.59,79853.7,0.0,0.75826,0.00011,22.77929]
[1777877323871,37.6,79856.71,0.0,0.75857,0.00011,22.76409]
[1777877328906,37.6,79859.32,0.0,0.75884,0.00011,22.7509]
[1777877333941,37.61,79861.54,0.0,0.75908,0.00011,22.73954]
[1777877338977,37.61,79863.2,0.0,0.75924,0.00011,22.7319]
[1777877344014,37.62,79864.35,0.0,0.75934,0.00011,22.72691]
[1777877349049,37.62,79872.37,0.0,0.76022,0.00011,22.68385]
[1777877354083,37.62,79868.83,0.0,0.75982,0.00011,22.70372]
[1777877359118,37.63,79870.15,0.0,0.75993,0.00011,22.69798]
[1777877364153,37.63,79871.3,0.0,0.76004,0.00011,22.69291]
[1777877369188,37.64,79875.26,0.0,0.76045,0.00011,22.67259]
[1777877374223,37.64,79875.96,0.0,0.76056,0.00011,22.66493]
[1777877379258,37.64,79871.4,0.0,0.76006,0.00011,22.68948]
[1777877384820,37.63,79871.35,0.0,0.76006,0.00011,22.68909]
[1777877391342,37.64,79870.55,0.0,0.75992,0.00011,22.69605]
[1777877396377,37.65,79869.88,0.0,0.75981,0.00011,22.70183]
[1777877399403,37.65,79856.55,0.0,0.75827,0.00011,22.77678]
[1777877400410,37.66,79854.24,0.0,0.758,0.00011,22.78985]
[1777877402424,37.66,79859.86,0.0,0.75862,0.00011,22.75976]
[1777877407459,37.66,79854.31,0.0,0.75797,0.00011,22.79175]
[1777877412494,37.67,79853.16,0.0,0.7578,0.00011,22.8]
[1777877416522,37.67,79866.34,0.0,0.75929,0.00011,22.72759]
[1777877419544,37.67,79872.48,0.0,0.75998,0.00011,22.69343]
[1777877421559,37.67,79879.24,0.0,0.76075,0.00011,22.65577]
[1777877425107,37.67,79891.82,0.0,0.76217,0.00011,22.58553]
[1777877430620,37.67,79887.69,0.0,0.76171,0.00011,22.60837]
[1777877435655,37.67,79887.3,0.0,0.76169,0.00011,22.60654]
[1777877440690,37.67,79885.11,0.0,0.76145,0.00011,22.6185]
[1777877445725,37.67,79888.11,0.0,0.76179,0.00011,22.6016]
[1777877450761,37.67,79892.04,0.0,0.76224,0.00011,22.5796]
[1777877455796,37.67,79892.1,0.0,0.76225,0.00011,22.57906]
[1777877460831,37.66,79894.35,0.0,0.76251,0.00011,22.56592]
[1777877465865,37.66,79891.29,0.0,0.76218,0.00011,22.58238]
[1777877470900,37.66,79893.35,0.0,0.76242,0.00011,22.57063]
[1777877475936,37.66,79892.75,0.0,0.76236,0.00011,22.57342]
[1777877480971,37.66,79888.99,0.0,0.76195,0.00011,22.5938]
[1777877486007,37.66,79888.46,0.0,0.7619,0.00011,22.59614]
[1777877491042,37.65,79890.92,0.0,0.76221,0.00011,22.57803]
[1777877496077,37.65,79893.72,0.0,0.76254,0.00011,22.56199]
[1777877499099,37.65,79900.98,0.0,0.76336,0.00011,22.52122]
[1777877504133,37.65,79904.06,0.0,0.76371,0.00011,22.50343]
[1777877509168,37.65,79909.46,0.0,0.76433,0.00011,22.47248]
[1777877514204,37.64,79907.11,0.0,0.76408,0.00011,22.48495]
[1777877515212,37.64,79896.45,0.0,0.76288,0.00011,22.5446]
[1777877516218,37.64,79888.88,0.0,0.76203,0.00011,22.58679]
[1777877519239,37.64,79900.9,0.0,0.76339,0.00011,22.51942]
[1777877520246,37.64,79893.46,0.0,0.76255,0.00011,22.56097]
[1777877525282,37.64,79895.06,0.0,0.76274,0.00011,22.55183]
[1777877530317,37.64,79891.86,0.0,0.76239,0.00011,22.56923]
[1777877535351,37.64,79892.97,0.0,0.76252,0.00011,22.5625]
[1777877536359,37.64,79900.21,0.0,0.76334,0.00011,22.52183]
[1777877541393,37.64,79898.25,0.0,0.76313,0.00011,22.53248]
[1777877546431,37.64,79898.69,0.0,0.76318,0.00011,22.5297]
[1777877551462,37.64,79901.05,0.0,0.76348,0.00011,22.51239]
[1777877556508,37.63,79902.09,0.0,0.7636,0.00011,22.50611]
[1777877561537,37.63,79904.69,0.0,0.76391,0.00011,22.4908]
[1777877566572,37.63,79904.0,0.0,0.76384,0.00011,22.49401]
[1777877571608,37.63,79906.25,0.0,0.76411,0.00011,22.4806]
[1777877576642,37.62,79904.86,0.0,0.76397,0.00011,22.48772]
[1777877581677,37.62,79903.48,0.0,0.76383,0.00011,22.49463]
[1777877586239,37.62,79909.58,0.0,0.76452,0.00011,22.4599]
[1777877586716,37.62,79909.58,0.0,0.76452,0.00011,22.4598]
[1777877587722,37.62,79923.51,0.0,0.76608,0.00011,22.3814]
[1777877588728,37.62,79917.93,0.0,0.76546,0.00011,22.41275]
[1777877590743,37.62,79924.27,0.0,0.76617,0.00011,22.37691]
[1777877596320,37.62,79947.82,0.0,0.7688,0.00011,22.24337]
[1777877596786,37.62,79947.82,0.0,0.7688,0.00011,22.24323]
[1777877598802,37.62,79954.25,0.0,0.76951,0.00011,22.20654]
[1777877603836,37.61,79964.88,0.0,0.7707,0.00011,22.14561]
[1777877604843,37.61,79970.16,0.0,0.77128,0.00011,22.11552]
[1777877609878,37.61,79968.19,0.0,0.77106,0.00011,22.12664]
[1777877612899,37.61,79960.57,0.0,0.77025,0.00011,22.16624]
[1777877617935,37.61,79961.15,0.0,0.77033,0.00011,22.16214]
[1777877622968,37.61,79963.81,0.0,0.77065,0.00011,22.14544]
[1777877628004,37.61,79967.12,0.0,0.77102,0.00011,22.12639]
[1777877633039,37.61,79969.37,0.0,0.77127,0.00011,22.11333]
[1777877638074,37.6,79964.94,0.0,0.77079,0.00011,22.13831]
[1777877641094,37.6,79960.17,0.0,0.77026,0.00011,22.16524]
[1777877645123,37.6,79955.19,0.0,0.76971,0.00011,22.19345]
[1777877650158,37.6,79952.61,0.0,0.76944,0.00011,22.20779]
[1777877655193,37.6,79954.1,0.0,0.7696,0.00011,22.19945]
[1777877660228,37.6,79949.62,0.0,0.7691,0.00011,22.22497]
[1777877665266,37.6,79946.32,0.0,0.76873,0.00011,22.24376]
[1777877672314,37.6,79944.27,0.0,0.76853,0.00011,22.25169]
[1777877677348,37.6,79948.21,0.0,0.76896,0.00011,22.22942]
[1777877682384,37.6,79948.04,0.0,0.76895,0.00011,22.23023]
[1777877687418,37.6,79944.5,0.0,0.76856,0.00011,22.25012]
[1777877693461,37.6,79944.27,0.0,0.76854,0.00011,22.25114]
[1777877699503,37.6,79943.32,0.0,0.76844,0.00011,22.25626]
[1777877704538,37.6,79941.78,0.0,0.76827,0.00011,22.26477]
[1777877709573,37.6,79938.11,0.0,0.76786,0.00011,22.28548]
[1777877714608,37.6,79937.5,0.0,0.76779,0.00011,22.28913]
[1777877719643,37.6,79936.23,0.0,0.76765,0.00011,22.29649]
[1777877724683,37.6,79935.52,0.0,0.76757,0.00011,22.30065]
[1777877729714,37.6,79935.72,0.0,0.76759,0.00011,22.29965]
[1777877734751,37.6,79934.41,0.0,0.76747,0.00011,22.30303]
[1777877739785,37.6,79934.39,0.0,0.76747,0.00011,22.30316]
[1777877744819,37.6,79936.38,0.0,0.76768,0.00011,22.29204]
[1777877750862,37.6,79935.63,0.0,0.7676,0.00011,22.29655]
[1777877755897,37.6,79932.5,0.0,0.76725,0.00011,22.3144]
[1777877760932,37.6,79931.98,0.0,0.76719,0.00011,22.31743]
[1777877763954,37.6,79943.52,0.0,0.76847,0.00011,22.25179]
[1777877768990,37.6,79943.77,0.0,0.7685,0.00011,22.25028]
[1777877774024,37.6,79940.62,0.0,0.76816,0.00011,22.26795]
[1777877779059,37.6,79936.2,0.0,0.76766,0.00011,22.29308]
[1777877784094,37.6,79941.49,0.0,0.76825,0.00011,22.2631]
[1777877789129,37.6,79943.17,0.0,0.76844,0.00011,22.2533]
[1777877794164,37.6,79948.04,0.0,0.76901,0.00011,22.2216]
[1777877799200,37.6,79949.73,0.0,0.7692,0.00011,22.21184]
[1777877806248,37.6,79950.9,0.0,0.76934,0.00011,22.20464]
[1777877813297,37.6,79950.64,0.0,0.76932,0.00011,22.20574]
[1777877818335,37.6,79952.85,0.0,0.76957,0.00011,22.19291]
[1777877823367,37.59,79953.41,0.0,0.76964,0.00011,22.18913]
[1777877828402,37.59,79949.03,0.0,0.76917,0.00011,22.21322]
[1777877834444,37.59,79947.61,0.0,0.76902,0.00011,22.2209]
[1777877839480,37.59,79950.08,0.0,0.76929,0.00011,22.20716]
[1777877845521,37.59,79947.43,0.0,0.769,0.00011,22.22194]
[1777877850556,37.59,79946.8,0.0,0.76894,0.00011,22.22523]
[1777877855591,37.59,79948.53,0.0,0.76916,0.00011,22.2113]
[1777877860627,37.59,79949.61,0.0,0.76929,0.00011,22.20444]
[1777877865667,37.58,79948.59,0.0,0.76919,0.00011,22.20948]
[1777877870701,37.58,79949.15,0.0,0.76927,0.00011,22.20554]
[1777877875735,37.58,79950.52,0.0,0.76944,0.00011,22.197]
[1777877880771,37.58,79949.81,0.0,0.76937,0.00011,22.20028]
[1777877885808,37.57,79949.21,0.0,0.76932,0.00011,22.20291]
[1777877890841,37.57,79949.3,0.0,0.76934,0.00011,22.20163]
[1777877895877,37.57,79944.24,0.0,0.76879,0.00011,22.23012]
[1777877901918,37.57,79942.12,0.0,0.76856,0.00011,22.24169]
[1777877906952,37.57,79941.57,0.0,0.76851,0.00011,22.24437]
[1777877911988,37.57,79941.54,0.0,0.76854,0.00011,22.24036]
[1777877918578,37.56,79941.26,0.0,0.76851,0.00011,22.24159]
[1777877924073,37.56,79940.55,0.0,0.76844,0.00011,22.24525]
[1777877929108,37.56,79940.38,0.0,0.76843,0.00011,22.24592]
[1777877934143,37.56,79937.24,0.0,0.76808,0.00011,22.26336]
[1777877939178,37.56,79934.69,0.0,0.76781,0.00011,22.27741]
[1777877943206,37.56,79922.76,0.0,0.76648,0.00011,22.34473]
[1777877946226,37.56,79917.22,0.0,0.76586,0.00011,22.3758]
[1777877951262,37.56,79915.53,0.0,0.76568,0.00011,22.38495]
[1777877956297,37.56,79913.44,0.0,0.76546,0.00011,22.39636]
[1777877962339,37.55,79913.25,0.0,0.76544,0.00011,22.39703]
[1777877967374,37.55,79909.31,0.0,0.76501,0.00011,22.41882]
[1777877972411,37.55,79909.93,0.0,0.76511,0.00011,22.41108]
[1777877977459,37.55,79905.55,0.0,0.76462,0.00011,22.43539]
[1777877978458,37.55,79875.16,0.0,0.76119,0.00011,22.60589]
[1777877983494,37.55,79872.69,0.0,0.76092,0.00011,22.61913]
[1777877988528,37.55,79867.03,0.0,0.76029,0.00011,22.65013]
[1777877991549,37.55,79861.14,0.0,0.75962,0.00011,22.68295]
[1777877996585,37.55,79853.07,0.0,0.75867,0.00011,22.72961]
[1777877997591,37.55,79862.51,0.0,0.75974,0.00011,22.67712]
[1777878002626,37.55,79860.6,0.0,0.75953,0.00011,22.68748]
[1777878003632,37.55,79855.24,0.0,0.75892,0.00011,22.71761]
[1777878004640,37.55,79860.56,0.0,0.75952,0.00011,22.68799]
[1777878008668,37.56,79854.39,0.0,0.7588,0.00011,22.72339]
[1777878011689,37.56,79847.49,0.0,0.75799,0.00011,22.76291]
[1777878012698,37.56,79839.27,0.0,0.75704,0.00011,22.8087]
[1777878017731,37.57,79835.35,0.0,0.75656,0.00011,22.83201]
[1777878022766,37.58,79835.82,0.0,0.75658,0.00011,22.83104]
[1777878027808,37.58,79836.42,0.0,0.75662,0.00011,22.82935]
[1777878032838,37.59,79837.34,0.0,0.75671,0.00011,22.82206]
[1777878035859,37.59,79831.54,0.0,0.75603,0.00011,22.8549]
[1777878037873,37.59,79825.3,0.0,0.75531,0.00011,22.88977]
[1777878042907,37.6,79820.37,0.0,0.75471,0.00011,22.91843]
[1777878047943,37.6,79824.95,0.0,0.75521,0.00011,22.89471]
[1777878052978,37.61,79824.59,0.0,0.75514,0.00011,22.89808]
[1777878054994,37.61,79832.02,0.0,0.75598,0.00011,22.85784]
[1777878059571,37.62,79835.13,0.0,0.7563,0.00011,22.84236]
[1777878062046,37.62,79843.69,0.0,0.75727,0.00011,22.79591]
[1777878063053,37.62,79853.67,0.0,0.7584,0.00011,22.74109]
[1777878065067,37.62,79871.25,0.0,0.76038,0.00011,22.64432]
[1777878066074,37.62,79873.33,0.0,0.76061,0.00011,22.63321]
[1777878071113,37.63,79876.41,0.0,0.76092,0.00011,22.61796]
[1777878073123,37.63,79884.65,0.0,0.76185,0.00011,22.57208]
[1777878074130,37.63,79884.14,0.0,0.76179,0.00011,22.57499]
[1777878079716,37.63,79881.63,0.0,0.7615,0.00011,22.58911]
[1777878084207,37.63,79874.81,0.0,0.76073,0.00011,22.62734]
[1777878089787,37.63,79877.6,0.0,0.76104,0.00011,22.61205]
[1777878095285,37.63,79874.26,0.0,0.76068,0.00011,22.62693]
[1777878100321,37.63,79876.2,0.0,0.76091,0.00011,22.61592]
[1777878103340,37.63,79884.34,0.0,0.76183,0.00011,22.57055]
[1777878108374,37.63,79886.18,0.0,0.76203,0.00011,22.56042]
[1777878113411,37.63,79886.33,0.0,0.76205,0.00011,22.5597]
[1777878118455,37.63,79885.05,0.0,0.7619,0.00011,22.56692]
[1777878121496,37.63,79893.17,0.0,0.76281,0.00011,22.52161]
[1777878126532,37.63,79892.56,0.0,0.76275,0.00011,22.5249]
[1777878131567,37.63,79892.64,0.0,0.76276,0.00011,22.52427]
[1777878136602,37.63,79892.0,0.0,0.76269,0.00011,22.52764]
[1777878141637,37.63,79888.41,0.0,0.76229,0.00011,22.54744]
[1777878143651,37.63,79882.38,0.0,0.76161,0.00011,22.58109]
[1777878148686,37.63,79882.46,0.0,0.76162,0.00011,22.58062]
[1777878153728,37.63,79885.82,0.0,0.76202,0.00011,22.55807]
[1777878154738,37.63,79893.29,0.0,0.76287,0.00011,22.51632]
[1777878156742,37.63,79884.83,0.0,0.76191,0.00011,22.56365]
[1777878161777,37.63,79881.65,0.0,0.76155,0.00011,22.58149]
[1777878166812,37.63,79883.46,0.0,0.76175,0.00011,22.5715]
[1777878171847,37.63,79885.14,0.0,0.76194,0.00011,22.56223]
[1777878176885,37.63,79883.08,0.0,0.76171,0.00011,22.57378]
[1777878181918,37.63,79893.72,0.0,0.76291,0.00011,22.51438]
[1777878182924,37.63,79900.25,0.0,0.76364,0.00011,22.47776]
[1777878187959,37.63,79901.65,0.0,0.76381,0.00011,22.46958]
[1777878188970,37.63,79906.89,0.0,0.76439,0.00011,22.44017]
[1777878194001,37.63,79908.47,0.0,0.76457,0.00011,22.43124]
[1777878198032,37.63,79914.88,0.0,0.76529,0.00011,22.39522]
[1777878200050,37.63,79924.84,0.0,0.7664,0.00011,22.33916]
[1777878201053,37.63,79931.31,0.0,0.76713,0.00011,22.30256]
[1777878206087,37.63,79934.58,0.0,0.76751,0.00011,22.28332]
[1777878210116,37.63,79925.2,0.0,0.76647,0.00011,22.33562]
[1777878210653,37.63,79923.25,0.0,0.76626,0.00011,22.34639]
[1777878214144,37.63,79914.31,0.0,0.76528,0.00011,22.39296]
[1777878215153,37.63,79913.02,0.0,0.76514,0.00011,22.40025]
[1777878218173,37.63,79906.33,0.0,0.76439,0.00011,22.43788]
[1777878223206,37.63,79905.59,0.0,0.7643,0.00011,22.44197]
[1777878228242,37.63,79903.84,0.0,0.76411,0.00011,22.45174]
[1777878233278,37.63,79903.35,0.0,0.76406,0.00011,22.45444]
[1777878238313,37.63,79904.38,0.0,0.76417,0.00011,22.44861]
[1777878242340,37.63,79909.9,0.0,0.76479,0.00011,22.41762]
[1777878247375,37.63,79915.7,0.0,0.76544,0.00011,22.38508]
[1777878252409,37.63,79916.85,0.0,0.76557,0.00011,22.37871]
[1777878258453,37.63,79916.25,0.0,0.7655,0.00011,22.38215]
[1777878263488,37.63,79910.27,0.0,0.76483,0.00011,22.41567]
[1777878268524,37.62,79910.34,0.0,0.76484,0.00011,22.41496]
[1777878273558,37.62,79910.65,0.0,0.76491,0.00011,22.40908]
[1777878278595,37.62,79914.01,0.0,0.76529,0.00011,22.38988]
[1777878283632,37.62,79913.11,0.0,0.76519,0.00011,22.39473]
[1777878288667,37.62,79910.82,0.0,0.76494,0.00011,22.40734]
[1777878293707,37.62,79906.61,0.0,0.76448,0.00011,22.43059]
[1777878294710,37.62,79897.42,0.0,0.76344,0.00011,22.48218]
[1777878295717,37.62,79886.16,0.0,0.76218,0.00011,22.54514]
[1777878300752,37.62,79884.1,0.0,0.76195,0.00011,22.55647]
[1777878302767,37.62,79890.28,0.0,0.76264,0.00011,22.52191]
[1777878307800,37.62,79896.21,0.0,0.76331,0.00011,22.48878]
[1777878312835,37.62,79900.48,0.0,0.76379,0.00011,22.46515]
[1777878317870,37.62,79900.96,0.0,0.76384,0.00011,22.46271]
[1777878320892,37.62,79906.54,0.0,0.76446,0.00011,22.43131]
[1777878325929,37.62,79905.39,0.0,0.76434,0.00011,22.43754]
[1777878327942,37.62,79910.69,0.0,0.76493,0.00011,22.40772]
[1777878332978,37.62,79912.76,0.0,0.76519,0.00011,22.39231]
[1777878338010,37.62,79912.39,0.0,0.76515,0.00011,22.3945]
[1777878343046,37.62,79910.4,0.0,0.76492,0.00011,22.40578]
[1777878348081,37.62,79908.88,0.0,0.76475,0.00011,22.41438]
[1777878353116,37.62,79909.53,0.0,0.76482,0.00011,22.41082]
[1777878358153,37.62,79912.32,0.0,0.76513,0.00011,22.39515]
[1777878360165,37.62,79922.28,0.0,0.76625,0.00011,22.33903]
[1777878365201,37.62,79926.47,0.0,0.76673,0.00011,22.31451]
[1777878367215,37.62,79932.85,0.0,0.76745,0.00011,22.27813]
[1777878372251,37.61,79931.47,0.0,0.76731,0.00011,22.28517]
[1777878377286,37.61,79927.67,0.0,0.7669,0.00011,22.30611]
[1777878380307,37.61,79921.73,0.0,0.76624,0.00011,22.33947]
[1777878383327,37.61,79909.02,0.0,0.76481,0.00011,22.41116]
[1777878384336,37.61,79902.56,0.0,0.76409,0.00011,22.44748]
[1777878386349,37.61,79901.66,0.0,0.76398,0.00011,22.45253]
[1777878390377,37.61,79907.76,0.0,0.76467,0.00011,22.41829]
[1777878395412,37.61,79904.18,0.0,0.76429,0.00011,22.43474]
[1777878400453,37.61,79899.22,0.0,0.76373,0.00011,22.46258]
[1777878405483,37.61,79902.15,0.0,0.76406,0.00011,22.44614]
[1777878412072,37.61,79899.39,0.0,0.76375,0.00011,22.46157]
[1777878417567,37.61,79894.72,0.0,0.76323,0.00011,22.48773]
[1777878418578,37.61,79881.43,0.0,0.76173,0.00011,22.56207]
[1777878423610,37.61,79891.31,0.0,0.76284,0.00011,22.50709]
[1777878428646,37.62,79894.82,0.0,0.76323,0.00011,22.48771]
[1777878433681,37.62,79894.6,0.0,0.7632,0.00011,22.48922]
[1777878438716,37.62,79893.3,0.0,0.76305,0.00011,22.4966]
[1777878442282,37.62,79899.95,0.0,0.7638,0.00011,22.45924]
[1777878447780,37.62,79900.94,0.0,0.76391,0.00011,22.45358]
[1777878450802,37.62,79888.39,0.0,0.7625,0.00011,22.5238]
[1777878455837,37.62,79889.45,0.0,0.76264,0.00011,22.5141]
[1777878460871,37.62,79893.46,0.0,0.76309,0.00011,22.49178]
[1777878465907,37.62,79894.64,0.0,0.76322,0.00011,22.48529]
[1777878470942,37.62,79903.94,0.0,0.76427,0.00011,22.43311]
[1777878475982,37.62,79907.0,0.0,0.76461,0.00011,22.41583]
[1777878481015,37.62,79905.52,0.0,0.76445,0.00011,22.42408]
[1777878486051,37.62,79905.07,0.0,0.7644,0.00011,22.42653]
[1777878491088,37.62,79905.55,0.0,0.76446,0.00011,22.42373]
[1777878496120,37.61,79907.23,0.0,0.76465,0.00011,22.41417]
[1777878499142,37.61,79889.53,0.0,0.76266,0.00011,22.51336]
[1777878504178,37.62,79886.49,0.0,0.76231,0.00011,22.5305]
[1777878509212,37.62,79888.25,0.0,0.76251,0.00011,22.52073]
[1777878514247,37.62,79886.18,0.0,0.7623,0.00011,22.52849]
[1777878517268,37.62,79879.41,0.0,0.76154,0.00011,22.56618]
[1777878522305,37.61,79876.9,0.0,0.76126,0.00011,22.57991]
[1777878527340,37.61,79874.7,0.0,0.76101,0.00011,22.59189]
[1777878531369,37.61,79868.52,0.0,0.76032,0.00011,22.626]
[1777878532378,37.61,79852.43,0.0,0.75848,0.00011,22.71564]
[1777878535397,37.62,79846.8,0.0,0.75782,0.00011,22.74795]
[1777878540434,37.62,79842.71,0.0,0.75731,0.00011,22.77248]
[1777878545469,37.63,79841.08,0.0,0.75709,0.00011,22.78338]
[1777878550507,37.64,79845.69,0.0,0.75758,0.00011,22.75987]
[1777878553081,37.64,79845.45,0.0,0.75752,0.00011,22.76246]
[1777878558561,37.65,79841.1,0.0,0.75699,0.00011,22.78855]
[1777878564604,37.66,79843.22,0.0,0.75718,0.00011,22.77935]
[1777878569639,37.67,79845.51,0.0,0.7574,0.00011,22.76877]
[1777878570645,37.67,79854.26,0.0,0.7584,0.00011,22.72021]
[1777878571653,37.67,79860.72,0.0,0.75916,0.00011,22.6806]
[1777878573220,37.67,79869.41,0.0,0.76015,0.00011,22.63238]
[1777878578701,37.66,79869.62,0.0,0.76018,0.00011,22.63097]
[1777878583736,37.66,79872.98,0.0,0.76056,0.00011,22.61214]
[1777878588771,37.66,79871.5,0.0,0.7604,0.00011,22.62015]
[1777878593807,37.66,79869.14,0.0,0.76014,0.00011,22.63296]
[1777878594814,37.66,79863.3,0.0,0.75948,0.00011,22.66523]
[1777878599849,37.66,79864.98,0.0,0.75968,0.00011,22.65537]
[1777878603432,37.66,79870.72,0.0,0.76033,0.00011,22.62325]
[1777878608911,37.66,79872.91,0.0,0.76059,0.00011,22.61064]
[1777878613946,37.66,79875.05,0.0,0.76084,0.00011,22.59841]
[1777878618983,37.65,79875.26,0.0,0.76087,0.00011,22.59693]
[1777878623010,37.66,79864.62,0.0,0.75966,0.00011,22.65616]
[1777878628049,37.66,79861.34,0.0,0.75925,0.00011,22.67642]
[1777878633084,37.67,79861.74,0.0,0.75928,0.00011,22.67233]
[1777878636107,37.67,79854.25,0.0,0.7584,0.00011,22.71487]
[1777878641142,37.68,79858.56,0.0,0.75886,0.00011,22.6929]
[1777878646176,37.69,79858.57,0.0,0.75882,0.00011,22.69479]
[1777878651212,37.69,79862.75,0.0,0.75926,0.00011,22.67371]
[1777878653225,37.7,79868.56,0.0,0.7599,0.00011,22.64232]
[1777878657253,37.7,79873.59,0.0,0.76048,0.00011,22.61398]
[1777878663295,37.69,79874.86,0.0,0.76063,0.00011,22.60632]
[1777878668332,37.69,79872.24,0.0,0.76035,0.00011,22.62033]
[1777878673366,37.69,79871.45,0.0,0.76027,0.00011,22.62407]
[1777878678401,37.69,79873.23,0.0,0.76048,0.00011,22.61358]
[1777878683437,37.69,79875.26,0.0,0.76073,0.00011,22.60173]
[1777878688472,37.68,79875.79,0.0,0.7608,0.00011,22.59819]
[1777878694514,37.69,79873.5,0.0,0.76055,0.00011,22.60783]
[1777878699549,37.69,79876.33,0.0,0.76083,0.00011,22.59391]
[1777878707604,37.7,79877.04,0.0,0.76086,0.00011,22.59278]
[1777878712639,37.71,79874.84,0.0,0.76058,0.00011,22.60669]
[1777878717675,37.71,79869.95,0.0,0.75999,0.00011,22.6354]
[1777878722710,37.72,79868.78,0.0,0.75983,0.00011,22.64331]
[1777878727745,37.72,79857.68,0.0,0.75854,0.00011,22.70633]
[1777878728752,37.73,79852.5,0.0,0.75795,0.00011,22.7352]
[1777878729759,37.73,79846.96,0.0,0.75731,0.00011,22.76597]
[1777878734798,37.73,79844.48,0.0,0.757,0.00011,22.78083]
[1777878735808,37.73,79832.12,0.0,0.75558,0.00011,22.84894]
[1777878736814,37.73,79830.16,0.0,0.75536,0.00011,22.85991]
[1777878741848,37.74,79837.11,0.0,0.75613,0.00011,22.82306]
[1777878744443,37.74,79843.61,0.0,0.75686,0.00011,22.78801]
[1777878749904,37.74,79846.67,0.0,0.75718,0.00011,22.77259]
[1777878754938,37.75,79845.96,0.0,0.7571,0.00011,22.7739]
[1777878759974,37.75,79843.41,0.0,0.75678,0.00011,22.78913]
[1777878765011,37.76,79842.53,0.0,0.75666,0.00011,22.79519]
[1777878770047,37.76,79840.89,0.0,0.75644,0.00011,22.80545]
[1777878776088,37.77,79840.64,0.0,0.75639,0.00011,22.80836]
[1777878780118,37.77,79851.18,0.0,0.75756,0.00011,22.75167]
[1777878782130,37.77,79857.35,0.0,0.75825,0.00011,22.71844]
[1777878784732,37.78,79864.89,0.0,0.75909,0.00011,22.67766]
[1777878786158,37.78,79866.97,0.0,0.75933,0.00011,22.66604]
[1777878791193,37.78,79865.43,0.0,0.75916,0.00011,22.67424]
[1777878797235,37.77,79863.88,0.0,0.75899,0.00011,22.6824]
[1777878802270,37.77,79863.63,0.0,0.75898,0.00011,22.68314]
[1777878807305,37.77,79865.58,0.0,0.75921,0.00011,22.6717]
[1777878812340,37.77,79870.86,0.0,0.75984,0.00011,22.63805]
[1777878814354,37.77,79877.57,0.0,0.76061,0.00011,22.60074]
[1777878819389,37.77,79878.67,0.0,0.76074,0.00011,22.59427]
[1777878823420,37.77,79873.31,0.0,0.76013,0.00011,22.62407]
[1777878828456,37.77,79862.46,0.0,0.75887,0.00011,22.68583]
[1777878833490,37.78,79863.07,0.0,0.7589,0.00011,22.68443]
[1777878838525,37.79,79863.37,0.0,0.75889,0.00011,22.68474]
[1777878843560,37.79,79863.46,0.0,0.75886,0.00011,22.68618]
[1777878845574,37.79,79868.76,0.0,0.75947,0.00011,22.65659]
[1777878850609,37.79,79870.1,0.0,0.75964,0.00011,22.6484]
[1777878856651,37.79,79871.54,0.0,0.75982,0.00011,22.63951]
[1777878862694,37.78,79873.73,0.0,0.76008,0.00011,22.62651]
[1777878867729,37.78,79876.15,0.0,0.76037,0.00011,22.61241]
[1777878874778,37.78,79876.97,0.0,0.76051,0.00011,22.60313]
[1777878879813,37.77,79879.51,0.0,0.7608,0.00011,22.58846]
[1777878883841,37.77,79894.68,0.0,0.76252,0.00011,22.50376]
[1777878884847,37.77,79894.86,0.0,0.76254,0.00011,22.50273]
[1777878889885,37.77,79896.32,0.0,0.76271,0.00011,22.49447]
[1777878893910,37.77,79901.63,0.0,0.76331,0.00011,22.4648]
[1777878898945,37.77,79899.85,0.0,0.76311,0.00011,22.47469]
[1777878902974,37.77,79906.77,0.0,0.76389,0.00011,22.43583]
[1777878905576,37.77,79907.76,0.0,0.76401,0.00011,22.4298]
[1777878911030,37.77,79907.35,0.0,0.76397,0.00011,22.4316]
[1777878915647,37.77,79912.56,0.0,0.76457,0.00011,22.40183]
[1777878917073,37.77,79917.57,0.0,0.76513,0.00011,22.37369]
[1777878922107,37.76,79909.84,0.0,0.76427,0.00011,22.4166]
[1777878925716,37.76,79895.83,0.0,0.7627,0.00011,22.49474]
[1777878927142,37.76,79892.22,0.0,0.7623,0.00011,22.51477]
[1777878930163,37.76,79885.66,0.0,0.76156,0.00011,22.55104]
[1777878935786,37.76,79884.6,0.0,0.76148,0.00011,22.55264]
[1777878941240,37.76,79884.1,0.0,0.76143,0.00011,22.55486]
[1777878946277,37.76,79887.55,0.0,0.76183,0.00011,22.53529]
[1777878951313,37.76,79888.25,0.0,0.76191,0.00011,22.53107]
[1777878955926,37.76,79898.76,0.0,0.7631,0.00011,22.47229]
[1777878956347,37.76,79898.76,0.0,0.7631,0.00011,22.47209]
[1777878957353,37.75,79908.05,0.0,0.76415,0.00011,22.42008]
[1777878959367,37.75,79918.8,0.0,0.76535,0.00011,22.35971]
[1777878962389,37.75,79910.59,0.0,0.76444,0.00011,22.40538]
[1777878967424,37.75,79911.83,0.0,0.76459,0.00011,22.39791]
[1777878972459,37.75,79909.29,0.0,0.76432,0.00011,22.41157]
[1777878977494,37.75,79912.55,0.0,0.76469,0.00011,22.39283]
[1777878979508,37.75,79907.33,0.0,0.76411,0.00011,22.42181]
[1777878984543,37.74,79902.45,0.0,0.76358,0.00011,22.44848]
[1777878989578,37.74,79900.28,0.0,0.76334,0.00011,22.46004]
[1777878993608,37.74,79895.09,0.0,0.76279,0.00011,22.48463]
[1777878997636,37.74,79889.35,0.0,0.76216,0.00011,22.51613]
[1777879002671,37.74,79890.03,0.0,0.76224,0.00011,22.51221]
[1777879007706,37.74,79888.47,0.0,0.76207,0.00011,22.52054]
[1777879013750,37.74,79887.37,0.0,0.76195,0.00011,22.52624]
[1777879018785,37.74,79886.31,0.0,0.76184,0.00011,22.5318]
[1777879021811,37.73,79880.5,0.0,0.76118,0.00011,22.56402]
[1777879026841,37.73,79875.94,0.0,0.76067,0.00011,22.58911]
[1777879031882,37.73,79875.0,0.0,0.76057,0.00011,22.59405]
[1777879036913,37.73,79875.62,0.0,0.76065,0.00011,22.59027]
[1777879040941,37.73,79867.44,0.0,0.75973,0.00011,22.63528]
[1777879041950,37.73,79865.36,0.0,0.7595,0.00011,22.64665]
[1777879046984,37.73,79866.03,0.0,0.75959,0.00011,22.6422]
[1777879053030,37.73,79870.93,0.0,0.76018,0.00011,22.61046]
[1777879058064,37.72,79874.68,0.0,0.76062,0.00011,22.58912]
[1777879063100,37.72,79875.56,0.0,0.76072,0.00011,22.58372]
[1777879068135,37.72,79875.57,0.0,0.76074,0.00011,22.58315]
[1777879073170,37.72,79875.56,0.0,0.76074,0.00011,22.58269]
[1777879078205,37.72,79875.77,0.0,0.76078,0.00011,22.58099]
[1777879083240,37.71,79872.99,0.0,0.76048,0.00011,22.59586]
[1777879085254,37.72,79862.15,0.0,0.75924,0.00011,22.65622]
[1777879086838,37.72,79855.98,0.0,0.75852,0.00011,22.69104]
[1777879092308,37.73,79854.25,0.0,0.75829,0.00011,22.70271]
[1777879096909,37.73,79828.72,0.0,0.75535,0.00011,22.8443]
[1777879097341,37.73,79828.72,0.0,0.75534,0.00011,22.84461]
[1777879102376,37.74,79829.78,0.0,0.75543,0.00011,22.84032]
[1777879106979,37.74,79838.54,0.0,0.75641,0.00011,22.79354]
[1777879107414,37.74,79838.54,0.0,0.7564,0.00011,22.79389]
[1777879112446,37.75,79837.78,0.0,0.75631,0.00011,22.79565]
[1777879117481,37.75,79836.56,0.0,0.75615,0.00011,22.80365]
[1777879119495,37.75,79843.14,0.0,0.75688,0.00011,22.76815]
[1777879120503,37.76,79849.15,0.0,0.75756,0.00011,22.73548]
[1777879124530,37.76,79857.02,0.0,0.75843,0.00011,22.69361]
[1777879129565,37.77,79860.0,0.0,0.75873,0.00011,22.67916]
[1777879134600,37.77,79860.83,0.0,0.75878,0.00011,22.67652]
[1777879140642,37.78,79860.12,0.0,0.75866,0.00011,22.6827]
[1777879145677,37.79,79860.25,0.0,0.75864,0.00011,22.68385]
[1777879150712,37.8,79860.53,0.0,0.75863,0.00011,22.68413]
[1777879155748,37.8,79860.32,0.0,0.75858,0.00011,22.6871]
[1777879157761,37.8,79872.05,0.0,0.75991,0.00011,22.62215]
[1777879162797,37.8,79870.72,0.0,0.75977,0.00011,22.62865]
[1777879167836,37.8,79871.64,0.0,0.75989,0.00011,22.62276]
[1777879172866,37.79,79870.25,0.0,0.75977,0.00011,22.62628]
[1777879177901,37.8,79870.02,0.0,0.75971,0.00011,22.6291]
[1777879182936,37.81,79871.31,0.0,0.75983,0.00011,22.62349]
[1777879187971,37.81,79872.68,0.0,0.75995,0.00011,22.6174]
[1777879195020,37.82,79872.54,0.0,0.7599,0.00011,22.6202]
[1777879200055,37.82,79870.5,0.0,0.75964,0.00011,22.63294]
[1777879205093,37.83,79864.81,0.0,0.75896,0.00011,22.66588]
[1777879207107,37.83,79858.83,0.0,0.75827,0.00011,22.69941]
[1777879213148,37.84,79853.66,0.0,0.75765,0.00011,22.72948]
[1777879216168,37.84,79848.51,0.0,0.75705,0.00011,22.75852]
[1777879221203,37.84,79846.67,0.0,0.75682,0.00011,22.76989]
[1777879227245,37.85,79843.07,0.0,0.75638,0.00011,22.79113]
[1777879232284,37.85,79840.88,0.0,0.75613,0.00011,22.80054]
[1777879237890,37.86,79842.11,0.0,0.75624,0.00011,22.79535]
[1777879243362,37.86,79840.63,0.0,0.75604,0.00011,22.80476]
[1777879248399,37.87,79839.16,0.0,0.75585,0.00011,22.81411]
[1777879255445,37.88,79837.76,0.0,0.75565,0.00011,22.82359]
[1777879260480,37.88,79835.21,0.0,0.75533,0.00011,22.83902]
[1777879265515,37.89,79835.51,0.0,0.75534,0.00011,22.83868]
[1777879270555,37.89,79834.52,0.0,0.7552,0.00011,22.84536]
[1777879275594,37.9,79833.88,0.0,0.7551,0.00011,22.85013]
[1777879288242,37.91,79844.09,0.0,0.7562,0.00011,22.79759]
[1777879294728,37.91,79846.82,0.0,0.7565,0.00011,22.78068]
[1777879302784,37.92,79845.58,0.0,0.75632,0.00011,22.78946]
[1777879307820,37.93,79843.48,0.0,0.75606,0.00011,22.80215]
[1777879312855,37.93,79844.57,0.0,0.75616,0.00011,22.79743]
[1777879317890,37.93,79846.08,0.0,0.75631,0.00011,22.79044]
[1777879322925,37.94,79848.31,0.0,0.75653,0.00011,22.77951]
[1777879328973,37.94,79849.69,0.0,0.75666,0.00011,22.77346]
[1777879334005,37.95,79849.78,0.0,0.75665,0.00011,22.77417]
[1777879340049,37.95,79848.63,0.0,0.75649,0.00011,22.78184]
[1777879345086,37.96,79849.74,0.0,0.75659,0.00011,22.77694]
[1777879347104,37.96,79856.16,0.0,0.75731,0.00011,22.74241]
[1777879352140,37.97,79859.95,0.0,0.75773,0.00011,22.71936]
[1777879357173,37.97,79862.01,0.0,0.75794,0.00011,22.70959]
[1777879362208,37.98,79865.11,0.0,0.75826,0.00011,22.69418]
[1777879367245,37.98,79861.48,0.0,0.75782,0.00011,22.71552]
[1777879374294,37.99,79862.32,0.0,0.75788,0.00011,22.7129]
[1777879379328,37.99,79858.05,0.0,0.75737,0.00011,22.73756]
[1777879384366,38.0,79859.39,0.0,0.75749,0.00011,22.73147]
[1777879389399,38.0,79858.86,0.0,0.75741,0.00011,22.73559]
[1777879395444,38.01,79858.82,0.0,0.75738,0.00011,22.73724]
[1777879400476,38.01,79860.05,0.0,0.75749,0.00011,22.73171]
[1777879405511,38.02,79863.69,0.0,0.75788,0.00011,22.71304]
[1777879410550,38.02,79863.75,0.0,0.75786,0.00011,22.71426]
[1777879415586,38.03,79862.51,0.0,0.75772,0.00011,22.71847]
[1777879420620,38.03,79864.03,0.0,0.75786,0.00011,22.71144]
[1777879424648,38.03,79869.44,0.0,0.75845,0.00011,22.68293]
[1777879429683,38.04,79872.74,0.0,0.7588,0.00011,22.66634]
[1777879434717,38.05,79871.56,0.0,0.75863,0.00011,22.67434]
[1777879439754,38.05,79870.89,0.0,0.75853,0.00011,22.67953]
[1777879444788,38.06,79868.73,0.0,0.75825,0.00011,22.69283]
[1777879446806,38.06,79863.37,0.0,0.75764,0.00011,22.7226]
[1777879451838,38.06,79864.81,0.0,0.75778,0.00011,22.716]
[1777879456872,38.07,79865.64,0.0,0.75785,0.00011,22.71269]
[1777879461907,38.07,79867.37,0.0,0.75802,0.00011,22.70441]
[1777879467948,38.08,79868.88,0.0,0.75816,0.00011,22.69763]
[1777879472987,38.08,79870.66,0.0,0.75836,0.00011,22.68531]
[1777879478019,38.09,79866.5,0.0,0.75787,0.00011,22.70919]
[1777879483061,38.09,79867.27,0.0,0.75793,0.00011,22.70611]
[1777879487083,38.09,79857.93,0.0,0.75686,0.00011,22.75771]
[1777879492118,38.09,79851.85,0.0,0.75616,0.00011,22.79148]
[1777879497153,38.1,79846.54,0.0,0.75555,0.00011,22.82099]
[1777879502188,38.1,79843.18,0.0,0.75515,0.00011,22.83991]
[1777879507224,38.1,79840.69,0.0,0.75485,0.00011,22.85413]
[1777879512260,38.11,79836.95,0.0,0.75441,0.00011,22.87511]
[1777879517294,38.11,79834.2,0.0,0.75408,0.00011,22.89106]
[1777879524344,38.12,79832.09,0.0,0.75381,0.00011,22.90401]
[1777879529928,38.12,79829.52,0.0,0.75349,0.00011,22.91879]
[1777879536428,38.12,79828.09,0.0,0.75334,0.00011,22.92354]
[1777879542471,38.13,79825.89,0.0,0.75307,0.00011,22.93622]
[1777879550071,38.13,79825.15,0.0,0.75296,0.00011,22.9413]
[1777879555563,38.13,79824.25,0.0,0.75285,0.00011,22.94681]
[1777879560597,38.13,79820.71,0.0,0.75243,0.00011,22.96648]
[1777879567646,38.14,79821.04,0.0,0.75245,0.00011,22.96553]
[1777879570212,38.14,79828.43,0.0,0.75329,0.00011,22.9262]
[1777879575705,38.14,79828.22,0.0,0.75325,0.00011,22.92816]
[1777879580738,38.15,79828.09,0.0,0.75321,0.00011,22.92988]
[1777879585774,38.15,79826.63,0.0,0.75303,0.00011,22.93855]
[1777879590808,38.15,79825.5,0.0,0.75288,0.00011,22.94545]
[1777879595843,38.15,79824.68,0.0,0.7528,0.00011,22.94687]
[1777879600878,38.16,79826.52,0.0,0.75299,0.00011,22.93778]
[1777879602892,38.16,79831.66,0.0,0.75357,0.00011,22.91048]
[1777879607928,38.16,79836.75,0.0,0.75413,0.00011,22.88395]
[1777879610492,38.16,79842.44,0.0,0.75477,0.00011,22.85369]
[1777879615983,38.17,79844.85,0.0,0.75502,0.00011,22.84194]
[1777879621019,38.17,79848.22,0.0,0.75538,0.00011,22.82482]
[1777879627061,38.18,79852.29,0.0,0.75581,0.00011,22.80419]
[1777879632096,38.18,79853.37,0.0,0.75591,0.00011,22.79938]
[1777879637131,38.18,79854.08,0.0,0.75598,0.00011,22.79619]
[1777879642166,38.19,79855.52,0.0,0.75613,0.00011,22.78901]
[1777879648208,38.19,79858.22,0.0,0.75642,0.00011,22.77517]
[1777879653244,38.19,79858.71,0.0,0.75648,0.00011,22.76937]
[1777879660292,38.19,79859.94,0.0,0.7566,0.00011,22.76367]
[1777879665328,38.2,79860.3,0.0,0.75663,0.00011,22.76241]
[1777879670362,38.2,79862.89,0.0,0.75691,0.00011,22.74913]
[1777879675397,38.2,79862.3,0.0,0.75683,0.00011,22.75308]
[1777879679431,38.2,79856.74,0.0,0.75619,0.00011,22.78372]
[1777879690508,38.21,79858.55,0.0,0.75637,0.00011,22.7752]
[1777879696551,38.21,79858.79,0.0,0.75638,0.00011,22.77448]
[1777879701587,38.21,79856.08,0.0,0.75607,0.00011,22.78956]
[1777879705615,38.21,79850.56,0.0,0.75544,0.00011,22.8196]
[1777879710653,38.22,79846.45,0.0,0.75496,0.00011,22.84233]
[1777879712668,38.22,79821.67,0.0,0.75217,0.00011,22.97176]
[1777879713674,38.22,79828.57,0.0,0.75296,0.00011,22.93476]
[1777879715688,38.22,79837.63,0.0,0.75399,0.00011,22.88612]
[1777879720725,38.22,79837.86,0.0,0.75401,0.00011,22.88511]
[1777879725762,38.22,79839.99,0.0,0.75424,0.00011,22.87386]
[1777879730800,38.22,79840.13,0.0,0.75426,0.00011,22.87328]
[1777879735833,38.22,79843.39,0.0,0.75462,0.00011,22.85586]
[1777879741405,38.22,79843.72,0.0,0.75466,0.00011,22.85422]
[1777879746911,38.22,79840.87,0.0,0.75433,0.00011,22.86963]
[1777879751950,38.22,79841.77,0.0,0.75443,0.00011,22.86488]
[1777879756980,38.22,79842.66,0.0,0.75453,0.00011,22.86027]
[1777879762015,38.22,79846.26,0.0,0.75493,0.00011,22.84111]
[1777879768057,38.22,79849.17,0.0,0.75525,0.00011,22.82593]
[1777879773092,38.23,79850.08,0.0,0.75537,0.00011,22.81774]
[1777879778127,38.23,79853.44,0.0,0.75574,0.00011,22.80027]
[1777879783162,38.23,79850.93,0.0,0.75544,0.00011,22.81452]
[1777879788197,38.23,79847.57,0.0,0.75505,0.00011,22.83323]
[1777879794239,38.24,79845.78,0.0,0.75483,0.00011,22.84353]
[1777879800281,38.24,79843.58,0.0,0.75457,0.00011,22.85603]
[1777879805316,38.24,79842.93,0.0,0.75448,0.00011,22.86009]
[1777879810351,38.24,79843.45,0.0,0.75453,0.00011,22.85785]
[1777879815387,38.24,79836.54,0.0,0.75374,0.00011,22.89549]
[1777879820421,38.24,79833.37,0.0,0.75337,0.00011,22.91285]
[1777879827470,38.25,79831.64,0.0,0.75317,0.00011,22.92257]
[1777879832504,38.25,79831.61,0.0,0.75318,0.00011,22.91927]
[1777879837540,38.25,79830.67,0.0,0.75307,0.00011,22.92469]
[1777879842575,38.25,79829.81,0.0,0.75296,0.00011,22.92968]
[1777879847610,38.25,79829.14,0.0,0.75288,0.00011,22.93365]
[1777879852645,38.25,79828.94,0.0,0.75285,0.00011,22.9351]
[1777879858687,38.25,79827.76,0.0,0.75271,0.00011,22.94159]
[1777879865738,38.25,79827.33,0.0,0.75266,0.00011,22.94387]
[1777879869766,38.25,79838.11,0.0,0.75388,0.00011,22.8861]
[1777879870774,38.25,79847.57,0.0,0.75495,0.00011,22.83526]
[1777879871780,38.25,79847.87,0.0,0.75499,0.00011,22.83374]
[1777879876819,38.26,79850.77,0.0,0.7553,0.00011,22.81859]
[1777879880843,38.26,79855.83,0.0,0.75587,0.00011,22.79168]
[1777879885878,38.25,79859.18,0.0,0.75627,0.00011,22.77224]
[1777879890913,38.25,79860.53,0.0,0.75646,0.00011,22.76313]
[1777879895951,38.24,79863.14,0.0,0.75682,0.00011,22.74333]
[1777879900987,38.23,79865.45,0.0,0.75711,0.00011,22.72897]
[1777879906023,38.23,79863.5,0.0,0.75688,0.00011,22.74002]
[1777879911057,38.24,79867.51,0.0,0.75733,0.00011,22.71879]
[1777879912612,38.24,79861.97,0.0,0.7567,0.00011,22.74898]
[1777879918109,38.24,79863.33,0.0,0.75685,0.00011,22.74171]
[1777879923146,38.24,79864.91,0.0,0.75703,0.00011,22.73318]
[1777879926166,38.24,79858.66,0.0,0.75632,0.00011,22.76718]
[1777879931200,38.24,79860.39,0.0,0.75651,0.00011,22.75799]
[1777879937243,38.24,79861.63,0.0,0.75665,0.00011,22.75146]
[1777879940265,38.24,79856.4,0.0,0.75606,0.00011,22.7798]
[1777879945300,38.24,79851.88,0.0,0.75554,0.00011,22.80425]
[1777879951342,38.24,79850.7,0.0,0.75543,0.00011,22.80688]
[1777879956377,38.24,79847.37,0.0,0.75505,0.00011,22.82491]
[1777879958391,38.24,79842.05,0.0,0.75445,0.00011,22.85354]
[1777879962968,38.24,79836.62,0.0,0.75384,0.00011,22.88279]
[1777879968461,38.24,79834.15,0.0,0.75355,0.00011,22.89631]
[1777879974503,38.24,79831.22,0.0,0.75321,0.00011,22.91219]
[1777879979538,38.24,79830.19,0.0,0.7531,0.00011,22.91779]
[1777879985583,38.24,79829.72,0.0,0.75304,0.00011,22.9204]
[1777879988603,38.24,79823.38,0.0,0.75232,0.00011,22.95432]
[1777879993638,38.24,79825.15,0.0,0.75252,0.00011,22.94477]
[1777879998674,38.24,79824.92,0.0,0.7525,0.00011,22.94591]
[1777880003710,38.24,79823.88,0.0,0.75238,0.00011,22.95136]
[1777880008744,38.24,79830.29,0.0,0.75311,0.00011,22.91689]
[1777880014786,38.24,79833.48,0.0,0.7535,0.00011,22.89612]
[1777880019821,38.24,79835.75,0.0,0.75375,0.00011,22.88413]
[1777880024856,38.24,79830.33,0.0,0.75313,0.00011,22.91336]
[1777880028884,38.24,79825.46,0.0,0.75258,0.00011,22.93933]
[1777880033922,38.24,79829.85,0.0,0.75308,0.00011,22.91562]
[1777880038954,38.24,79831.94,0.0,0.75332,0.00011,22.90427]
[1777880043989,38.24,79829.61,0.0,0.75306,0.00011,22.91655]
[1777880049025,38.24,79822.75,0.0,0.75229,0.00011,22.95294]
[1777880051040,38.24,79816.14,0.0,0.75154,0.00011,22.98806]
[1777880052047,38.24,79805.78,0.0,0.75036,0.00011,23.04323]
[1777880053055,38.24,79804.1,0.0,0.75017,0.00011,23.05207]
[1777880057084,38.24,79791.64,0.0,0.74875,0.00011,23.11775]
[1777880058091,38.24,79790.32,0.0,0.7486,0.00011,23.12457]
[1777880063125,38.23,79789.29,0.0,0.7485,0.00011,23.12915]
[1777880068160,38.23,79785.46,0.0,0.74808,0.00012,23.14851]
[1777880072188,38.23,79778.65,0.0,0.74733,0.00012,23.17989]
[1777880077223,38.22,79781.85,0.0,0.74773,0.00012,23.16181]
[1777880082258,38.22,79782.4,0.0,0.74781,0.00012,23.15785]
[1777880086286,38.21,79793.31,0.0,0.74909,0.00011,23.09908]
[1777880091321,38.21,79792.67,0.0,0.74903,0.00011,23.10178]
[1777880096357,38.21,79787.77,0.0,0.74848,0.00012,23.12703]
[1777880101391,38.2,79785.41,0.0,0.74822,0.00012,23.13881]
[1777880106426,38.2,79782.88,0.0,0.74795,0.00012,23.15145]
[1777880111463,38.2,79778.75,0.0,0.74749,0.00012,23.17247]
[1777880116495,38.19,79776.73,0.0,0.74727,0.00012,23.18231]
[1777880121531,38.19,79775.16,0.0,0.74711,0.00012,23.18977]
[1777880126566,38.19,79778.81,0.0,0.74755,0.00012,23.16966]
[1777880131605,38.19,79782.04,0.0,0.74795,0.00012,23.14816]
[1777880132610,38.19,79788.61,0.0,0.74871,0.00012,23.11327]
[1777880137643,38.18,79784.14,0.0,0.74821,0.00012,23.13655]
[1777880142677,38.18,79782.05,0.0,0.74798,0.00012,23.14716]
[1777880147714,38.18,79781.36,0.0,0.74791,0.00012,23.15035]
[1777880152748,38.18,79781.14,0.0,0.74789,0.00012,23.15105]
[1777880157783,38.18,79780.11,0.0,0.74778,0.00012,23.15606]
[1777880163825,38.17,79777.94,0.0,0.74754,0.00012,23.16698]
[1777880168865,38.17,79775.97,0.0,0.74733,0.00012,23.17682]
[1777880173898,38.17,79774.8,0.0,0.7472,0.00012,23.18239]
[1777880178934,38.17,79774.73,0.0,0.74721,0.00012,23.18217]
[1777880183968,38.17,79769.59,0.0,0.74663,0.00012,23.2087]
[1777880186990,38.16,79763.67,0.0,0.74595,0.00012,23.23936]
[1777880192026,38.16,79760.92,0.0,0.74568,0.00012,23.24902]
[1777880197060,38.15,79759.1,0.0,0.74549,0.00012,23.25746]
[1777880202094,38.15,79753.41,0.0,0.74486,0.00012,23.28607]
[1777880205120,38.15,79748.03,0.0,0.74425,0.00012,23.31343]
[1777880208141,38.14,79743.25,0.0,0.74372,0.00012,23.33751]
[1777880213176,38.12,79746.76,0.0,0.74422,0.00012,23.31441]
[1777880218212,38.12,79746.05,0.0,0.74418,0.00012,23.31647]
[1777880221232,38.11,79751.35,0.0,0.74481,0.00012,23.28763]
[1777880222243,38.11,79757.43,0.0,0.74553,0.00012,23.25533]
[1777880227274,38.11,79756.69,0.0,0.74547,0.00012,23.25779]
[1777880232310,38.1,79752.83,0.0,0.74505,0.00012,23.27665]
[1777880237349,38.09,79756.37,0.0,0.7455,0.00012,23.2565]
[1777880242382,38.09,79758.17,0.0,0.74574,0.00012,23.24552]
[1777880247416,38.08,79753.58,0.0,0.74523,0.00012,23.26829]
[1777880252453,38.08,79749.14,0.0,0.74477,0.00012,23.28628]
[1777880256482,38.04,79744.58,0.0,0.7444,0.00012,23.30248]
[1777880258504,38.04,79738.98,0.0,0.74376,0.00012,23.33158]
[1777880259503,38.03,79724.34,0.0,0.74213,0.00012,23.40422]
[1777880260509,38.01,79713.98,0.0,0.74102,0.00012,23.4535]
[1777880263530,37.97,79707.25,0.0,0.74044,0.00012,23.47848]
[1777880265084,37.97,79700.2,0.0,0.73961,0.00012,23.51508]
[1777880269572,37.96,79709.15,0.0,0.74072,0.00012,23.46611]
[1777880275156,37.95,79712.56,0.0,0.74116,0.00012,23.44619]
[1777880280649,37.94,79709.38,0.0,0.74084,0.00012,23.46043]
[1777880285684,37.93,79704.59,0.0,0.74032,0.00012,23.48342]
[1777880290719,37.92,79705.54,0.0,0.74047,0.00012,23.4765]
[1777880295755,37.91,79703.07,0.0,0.74022,0.00012,23.48745]
[1777880297768,37.91,79692.98,0.0,0.73905,0.00012,23.53911]
[1777880298775,37.91,79686.42,0.0,0.73828,0.00012,23.57267]
[1777880299783,37.91,79681.14,0.0,0.73766,0.00012,23.59952]
[1777880301797,37.9,79688.25,0.0,0.73853,0.00012,23.56174]
[1777880305367,37.9,79694.54,0.0,0.7393,0.00012,23.52777]
[1777880310863,37.89,79696.06,0.0,0.73953,0.00012,23.51737]
[1777880314891,37.88,79704.12,0.0,0.74054,0.00012,23.46997]
[1777880318920,37.87,79709.2,0.0,0.74117,0.00012,23.44206]
[1777880323956,37.87,79707.85,0.0,0.74105,0.00012,23.44752]
[1777880325970,37.87,79713.12,0.0,0.74168,0.00012,23.41931]
[1777880326977,37.86,79720.59,0.0,0.74257,0.00012,23.37985]
[1777880332014,37.86,79717.93,0.0,0.74228,0.00012,23.39255]
[1777880334026,37.86,79724.03,0.0,0.74301,0.00012,23.35997]
[1777880340069,37.85,79729.43,0.0,0.74367,0.00012,23.33011]
[1777880342082,37.85,79735.2,0.0,0.74436,0.00012,23.29921]
[1777880347117,37.85,79746.63,0.0,0.74572,0.00012,23.2377]
[1777880352152,37.84,79743.26,0.0,0.74534,0.00012,23.25477]
[1777880353162,37.84,79732.76,0.0,0.74411,0.00012,23.31011]
[1777880358194,37.84,79727.69,0.0,0.74355,0.00012,23.33551]
[1777880363232,37.83,79724.7,0.0,0.74323,0.00012,23.34988]
[1777880368264,37.83,79723.87,0.0,0.74316,0.00012,23.35284]
[1777880373299,37.82,79723.52,0.0,0.74317,0.00012,23.34951]
[1777880378336,37.81,79723.83,0.0,0.74324,0.00012,23.34651]
[1777880383368,37.81,79726.2,0.0,0.74354,0.00012,23.33265]
[1777880384376,37.81,79733.56,0.0,0.74441,0.00012,23.29347]
[1777880385382,37.81,79734.45,0.0,0.74452,0.00012,23.28854]
[1777880390422,37.8,79734.54,0.0,0.74455,0.00012,23.28701]
[1777880392434,37.8,79727.51,0.0,0.74374,0.00012,23.32379]
[1777880397469,37.8,79727.41,0.0,0.74375,0.00012,23.32308]
[1777880403511,37.79,79728.42,0.0,0.7439,0.00012,23.31628]
[1777880408544,37.79,79728.38,0.0,0.74392,0.00012,23.31529]
[1777880413580,37.78,79728.35,0.0,0.74394,0.00012,23.31424]
[1777880419622,37.77,79728.49,0.0,0.74399,0.00012,23.31206]
[1777880424658,37.77,79729.61,0.0,0.74415,0.00012,23.30471]
[1777880429692,37.76,79730.58,0.0,0.74429,0.00012,23.29842]
[1777880434727,37.76,79731.37,0.0,0.74443,0.00012,23.28929]
[1777880439762,37.76,79733.78,0.0,0.74474,0.00012,23.27537]
[1777880444803,37.75,79735.58,0.0,0.74497,0.00012,23.26471]
[1777880447818,37.75,79746.92,0.0,0.74631,0.00012,23.20379]
[1777880449832,37.75,79752.29,0.0,0.74695,0.00012,23.17485]
[1777880454868,37.75,79748.9,0.0,0.74657,0.00012,23.19224]
[1777880459902,37.74,79750.21,0.0,0.74673,0.00012,23.18451]
[1777880464939,37.74,79747.75,0.0,0.74646,0.00012,23.19686]
[1777880468965,37.74,79742.63,0.0,0.74588,0.00012,23.22341]
[1777880473999,37.73,79741.74,0.0,0.7458,0.00012,23.22716]
[1777880479036,37.73,79737.47,0.0,0.74532,0.00012,23.24882]
[1777880485082,37.72,79738.6,0.0,0.74548,0.00012,23.24148]
[1777880490116,37.72,79738.83,0.0,0.74553,0.00012,23.23916]
[1777880495151,37.71,79739.08,0.0,0.7456,0.00012,23.23293]
[1777880498172,37.71,79745.31,0.0,0.74635,0.00012,23.1991]
[1777880503207,37.71,79744.29,0.0,0.74625,0.00012,23.20363]
[1777880508242,37.7,79742.57,0.0,0.74606,0.00012,23.21186]
[1777880513276,37.7,79742.58,0.0,0.74608,0.00012,23.21086]
[1777880519319,37.7,79742.79,0.0,0.74613,0.00012,23.2086]
[1777880524355,37.69,79742.37,0.0,0.7461,0.00012,23.20988]
[1777880532411,37.69,79742.78,0.0,0.74618,0.00012,23.20618]
[1777880537446,37.68,79742.14,0.0,0.74613,0.00012,23.20867]
[1777880542483,37.68,79742.4,0.0,0.74618,0.00012,23.20636]
[1777880545503,37.68,79752.06,0.0,0.74732,0.00012,23.15412]
[1777880546517,37.68,79754.58,0.0,0.74762,0.00012,23.14049]
[1777880551544,37.67,79748.94,0.0,0.74699,0.00012,23.16638]
[1777880557587,37.67,79748.7,0.0,0.74698,0.00012,23.16686]
[1777880562621,37.67,79747.62,0.0,0.74687,0.00012,23.17198]
[1777880569670,37.67,79745.97,0.0,0.74669,0.00012,23.17987]
[1777880571683,37.66,79740.58,0.0,0.74607,0.00012,23.2084]
[1777880577277,37.66,79741.51,0.0,0.7462,0.00012,23.20246]
[1777880582761,37.66,79742.37,0.0,0.74631,0.00012,23.19708]
[1777880583768,37.66,79749.75,0.0,0.74718,0.00012,23.15742]
[1777880584778,37.66,79750.55,0.0,0.74728,0.00012,23.15302]
[1777880589810,37.65,79753.36,0.0,0.74762,0.00012,23.13742]
[1777880594846,37.65,79764.95,0.0,0.74898,0.00012,23.07473]
[1777880599882,37.65,79764.73,0.0,0.74896,0.00012,23.07589]
[1777880604916,37.65,79762.64,0.0,0.74871,0.00012,23.08717]
[1777880607492,37.65,79753.58,0.0,0.74765,0.00012,23.13585]
[1777880612971,37.65,79752.42,0.0,0.74755,0.00012,23.13804]
[1777880618010,37.65,79753.23,0.0,0.74764,0.00012,23.1335]
[1777880623046,37.65,79752.75,0.0,0.74759,0.00012,23.1359]
[1777880628081,37.65,79752.61,0.0,0.74758,0.00012,23.13647]
[1777880633116,37.65,79753.19,0.0,0.74765,0.00012,23.13319]
[1777880639162,37.65,79753.08,0.0,0.74764,0.00012,23.13357]
[1777880644194,37.65,79753.75,0.0,0.74772,0.00012,23.12981]
[1777880650236,37.65,79753.98,0.0,0.74775,0.00012,23.12843]
[1777880655271,37.65,79753.38,0.0,0.74769,0.00012,23.13157]
[1777880660306,37.65,79761.87,0.0,0.74868,0.00012,23.08592]
[1777880665341,37.65,79764.09,0.0,0.74893,0.00012,23.07428]
[1777880670381,37.65,79768.4,0.0,0.74943,0.00012,23.05142]
[1777880672394,37.65,79775.47,0.0,0.75027,0.00012,23.00968]
[1777880677428,37.65,79776.55,0.0,0.75038,0.00012,23.00467]
[1777880679445,37.65,79787.33,0.0,0.75162,0.00012,22.94656]
[1777880680450,37.66,79797.88,0.0,0.75284,0.00012,22.8894]
[1777880683471,37.66,79808.23,0.0,0.75402,0.00012,22.83366]
[1777880684478,37.66,79814.26,0.0,0.75471,0.00012,22.80099]
[1777880686493,37.66,79819.57,0.0,0.75531,0.00012,22.77255]
[1777880691527,37.67,79823.36,0.0,0.75572,0.00011,22.75338]
[1777880694549,37.67,79835.1,0.0,0.75704,0.00011,22.68985]
[1777880695555,37.67,79840.7,0.0,0.75768,0.00011,22.65934]
[1777880698577,37.68,79846.07,0.0,0.75827,0.00011,22.63077]
[1777880701607,37.68,79851.69,0.0,0.75889,0.00011,22.60085]
[1777880702606,37.68,79865.35,0.0,0.76044,0.00011,22.52563]
[1777880705626,37.69,79858.74,0.0,0.75966,0.00011,22.56365]
[1777880710662,37.69,79859.95,0.0,0.75976,0.00011,22.55898]
[1777880715697,37.7,79854.73,0.0,0.75912,0.00011,22.58988]
[1777880716707,37.7,79845.85,0.0,0.7581,0.00011,22.63927]
[1777880717712,37.7,79837.95,0.0,0.75719,0.00011,22.68308]
[1777880718718,37.7,79835.58,0.0,0.75692,0.00011,22.69645]
[1777880720732,37.71,79830.45,0.0,0.75632,0.00011,22.72523]
[1777880725769,37.71,79830.53,0.0,0.7563,0.00011,22.72615]
[1777880730802,37.72,79830.12,0.0,0.75623,0.00011,22.72971]
[1777880735840,37.72,79830.28,0.0,0.75624,0.00011,22.72626]
[1777880740877,37.73,79830.6,0.0,0.75626,0.00011,22.72573]
[1777880745910,37.73,79832.21,0.0,0.75642,0.00011,22.7181]
[1777880750946,37.73,79833.02,0.0,0.75648,0.00011,22.71507]
[1777880755980,37.74,79833.58,0.0,0.75652,0.00011,22.71315]
[1777880761017,37.74,79834.22,0.0,0.75657,0.00011,22.71078]
[1777880765046,37.75,79845.08,0.0,0.75779,0.00011,22.65208]
[1777880770082,37.75,79847.83,0.0,0.75808,0.00011,22.63838]
[1777880775117,37.76,79848.42,0.0,0.75812,0.00011,22.63655]
[1777880780152,37.76,79853.82,0.0,0.75871,0.00011,22.60827]
[1777880785188,37.77,79856.46,0.0,0.75898,0.00011,22.59515]
[1777880790223,37.77,79856.24,0.0,0.75893,0.00011,22.59769]
[1777880795257,37.78,79858.26,0.0,0.75915,0.00011,22.58406]
[1777880796265,37.78,79877.55,0.0,0.76133,0.00011,22.47769]
[1777880801300,37.78,79881.52,0.0,0.76175,0.00011,22.45756]
[1777880806335,37.79,79882.12,0.0,0.76178,0.00011,22.45622]
[1777880808900,37.79,79890.38,0.0,0.76269,0.00011,22.41111]
[1777880809356,37.8,79890.38,0.0,0.76268,0.00011,22.41157]
[1777880814391,37.8,79883.55,0.0,0.76187,0.00011,22.45176]
[1777880819425,37.81,79883.2,0.0,0.76179,0.00011,22.45572]
[1777880822447,37.82,79888.56,0.0,0.76237,0.00011,22.42718]
[1777880828489,37.82,79889.14,0.0,0.76239,0.00011,22.4266]
[1777880833527,37.83,79888.96,0.0,0.76232,0.00011,22.42994]
[1777880838561,37.84,79888.99,0.0,0.76229,0.00011,22.43181]
[1777880843595,37.85,79892.46,0.0,0.76264,0.00011,22.41443]
[1777880848631,37.85,79897.38,0.0,0.76315,0.00011,22.38912]
[1777880851654,37.86,79907.66,0.0,0.76432,0.00011,22.32881]
[1777880852660,37.86,79916.9,0.0,0.76535,0.00011,22.27725]
[1777880857694,37.86,79911.94,0.0,0.7648,0.00011,22.30496]
[1777880862729,37.86,79913.94,0.0,0.76502,0.00011,22.29381]
[1777880864743,37.86,79906.62,0.0,0.7642,0.00011,22.33458]
[1777880869778,37.85,79906.56,0.0,0.7642,0.00011,22.33467]
[1777880874816,37.85,79908.35,0.0,0.7644,0.00011,22.32443]
[1777880878847,37.85,79901.08,0.0,0.76359,0.00011,22.36472]
[1777880882872,37.85,79890.87,0.0,0.76244,0.00011,22.42162]
[1777880883879,37.85,79889.69,0.0,0.7623,0.00011,22.42851]
[1777880888914,37.86,79890.27,0.0,0.76234,0.00011,22.42693]
[1777880892942,37.87,79895.64,0.0,0.76291,0.00011,22.39854]
[1777880897976,37.87,79899.23,0.0,0.76328,0.00011,22.3805]
[1777880903012,37.88,79897.86,0.0,0.76309,0.00011,22.39002]
[1777880908047,37.89,79898.5,0.0,0.76312,0.00011,22.38838]
[1777880913084,37.89,79899.35,0.0,0.7632,0.00011,22.38216]
[1777880918118,37.9,79899.89,0.0,0.76323,0.00011,22.38068]
[1777880919686,37.9,79905.1,0.0,0.76382,0.00011,22.35164]
[1777880925169,37.9,79903.15,0.0,0.76361,0.00011,22.36203]
[1777880931210,37.9,79898.14,0.0,0.76301,0.00011,22.39169]
[1777880936245,37.91,79894.58,0.0,0.76257,0.00011,22.41321]
[1777880941286,37.92,79888.55,0.0,0.76186,0.00011,22.44831]
[1777880943299,37.92,79882.43,0.0,0.76116,0.00011,22.4828]
[1777880948335,37.92,79875.69,0.0,0.76037,0.00011,22.5217]
[1777880953370,37.93,79874.41,0.0,0.76019,0.00011,22.5303]
[1777880958404,37.93,79869.63,0.0,0.75962,0.00011,22.55806]
[1777880963440,37.94,79870.65,0.0,0.75971,0.00011,22.55378]
[1777880965454,37.94,79861.81,0.0,0.7587,0.00011,22.60279]
[1777880970489,37.94,79857.7,0.0,0.75822,0.00011,22.62633]
[1777880975525,37.95,79867.83,0.0,0.75937,0.00011,22.56798]
[1777880981566,37.95,79868.91,0.0,0.75946,0.00011,22.56363]
[1777880986602,37.96,79870.95,0.0,0.75967,0.00011,22.55371]
[1777880991636,37.96,79870.67,0.0,0.75961,0.00011,22.55652]
[1777880996671,37.97,79871.5,0.0,0.75968,0.00011,22.55322]
[1777880998685,37.97,79866.23,0.0,0.75907,0.00011,22.58262]
[1777881003720,37.97,79860.22,0.0,0.75837,0.00011,22.61656]
[1777881005737,37.97,79854.81,0.0,0.75775,0.00011,22.64645]
[1777881010769,37.98,79850.97,0.0,0.75731,0.00011,22.66806]
[1777881015808,37.98,79846.1,0.0,0.75674,0.00011,22.69513]
[1777881020839,37.98,79844.87,0.0,0.75659,0.00011,22.70219]
[1777881022853,37.98,79839.38,0.0,0.75597,0.00011,22.73219]
[1777881025874,37.98,79834.34,0.0,0.75539,0.00011,22.75981]
[1777881028896,37.98,79828.27,0.0,0.75469,0.00011,22.79301]
[1777881030910,37.98,79822.7,0.0,0.75405,0.00011,22.82326]
[1777881036955,37.98,79822.46,0.0,0.75405,0.00011,22.82089]
[1777881041987,37.98,79821.94,0.0,0.75398,0.00011,22.82385]
[1777881047022,37.98,79818.06,0.0,0.75354,0.00011,22.84496]
[1777881052058,37.98,79817.78,0.0,0.7535,0.00011,22.84656]
[1777881058102,37.98,79814.78,0.0,0.75316,0.00011,22.86288]
[1777881061122,37.98,79809.1,0.0,0.7525,0.00011,22.89354]
[1777881066158,37.98,79804.18,0.0,0.75194,0.00012,22.92003]
[1777881071194,37.98,79802.15,0.0,0.7517,0.00012,22.93118]
[1777881073207,37.98,79795.65,0.0,0.75095,0.00012,22.96617]
[1777881075221,37.98,79790.91,0.0,0.7504,0.00012,22.99161]
[1777881080829,37.98,79791.65,0.0,0.75049,0.00012,22.98756]
[1777881086298,37.98,79792.78,0.0,0.75062,0.00012,22.98141]
[1777881090899,37.98,79804.64,0.0,0.75199,0.00012,22.9177]
[1777881096368,37.98,79801.48,0.0,0.75164,0.00012,22.93106]
[1777881101402,37.99,79801.32,0.0,0.75162,0.00012,22.93212]
[1777881106437,37.99,79800.65,0.0,0.75154,0.00012,22.93589]
[1777881107446,37.99,79793.98,0.0,0.75077,0.00012,22.97171]
[1777881112500,37.99,79792.02,0.0,0.75055,0.00012,22.98212]
[1777881114504,37.99,79807.47,0.0,0.75233,0.00011,22.8991]
[1777881119539,37.99,79805.4,0.0,0.75209,0.00012,22.91041]
[1777881124574,37.99,79801.04,0.0,0.75158,0.00012,22.9341]
[1777881129610,37.99,79801.04,0.0,0.75158,0.00012,22.9343]
[1777881133637,37.99,79795.12,0.0,0.75089,0.00012,22.96622]
[1777881138672,37.99,79793.33,0.0,0.75069,0.00012,22.97582]
[1777881143708,37.99,79792.99,0.0,0.75065,0.00012,22.9776]
[1777881145721,37.99,79785.5,0.0,0.74978,0.00012,23.01765]
[1777881148743,37.99,79776.38,0.0,0.74873,0.00012,23.06616]
[1777881153777,37.98,79772.44,0.0,0.74831,0.00012,23.08284]
[1777881160826,37.98,79770.66,0.0,0.74812,0.00012,23.09157]
[1777881165861,37.98,79769.7,0.0,0.74802,0.00012,23.09613]
[1777881170896,37.98,79768.06,0.0,0.74784,0.00012,23.1043]
[1777881175930,37.98,79767.17,0.0,0.74775,0.00012,23.10846]
[1777881180966,37.97,79765.28,0.0,0.74754,0.00012,23.11788]
[1777881186016,37.97,79764.44,0.0,0.74746,0.00012,23.12172]
[1777881191042,37.97,79763.88,0.0,0.74741,0.00012,23.12408]
[1777881195070,37.97,79757.69,0.0,0.7467,0.00012,23.1564]
[1777881201111,37.96,79756.86,0.0,0.74662,0.00012,23.15981]
[1777881206146,37.96,79757.42,0.0,0.7467,0.00012,23.15598]
[1777881209171,37.96,79751.82,0.0,0.74606,0.00012,23.18511]
[1777881213197,37.95,79757.37,0.0,0.74675,0.00012,23.15103]
[1777881218232,37.95,79758.68,0.0,0.74692,0.00012,23.14318]
[1777881223266,37.95,79761.49,0.0,0.74727,0.00012,23.12737]
[1777881228302,37.94,79761.44,0.0,0.74728,0.00012,23.12682]
[1777881233336,37.94,79760.75,0.0,0.74722,0.00012,23.12966]
[1777881238371,37.94,79761.01,0.0,0.74726,0.00012,23.12746]
[1777881243406,37.93,79758.77,0.0,0.74702,0.00012,23.13855]
[1777881248443,37.93,79757.3,0.0,0.74687,0.00012,23.14527]
[1777881253478,37.93,79757.89,0.0,0.74696,0.00012,23.14117]
[1777881258511,37.92,79758.45,0.0,0.74704,0.00012,23.13721]
[1777881263549,37.92,79759.09,0.0,0.74714,0.00012,23.13283]
[1777881267575,37.91,79764.64,0.0,0.7478,0.00012,23.10246]
[1777881272610,37.91,79763.81,0.0,0.74775,0.00012,23.10226]
[1777881277646,37.91,79764.37,0.0,0.74783,0.00012,23.0985]
[1777881282679,37.91,79763.71,0.0,0.74777,0.00012,23.10132]
[1777881287716,37.9,79763.56,0.0,0.74776,0.00012,23.10147]
[1777881294771,37.9,79762.84,0.0,0.7477,0.00012,23.1044]
[1777881300812,37.9,79761.98,0.0,0.74761,0.00012,23.10819]
[1777881305847,37.89,79761.49,0.0,0.74757,0.00012,23.11014]
[1777881310882,37.89,79760.74,0.0,0.7475,0.00012,23.11348]
[1777881316924,37.89,79760.35,0.0,0.74747,0.00012,23.11481]
[1777881322968,37.89,79760.26,0.0,0.74747,0.00012,23.11456]
[1777881328001,37.88,79759.57,0.0,0.7474,0.00012,23.11761]
[1777881333035,37.88,79756.66,0.0,0.7471,0.00012,23.12859]
[1777881338070,37.88,79757.08,0.0,0.74717,0.00012,23.12563]
[1777881340085,37.88,79744.11,0.0,0.74566,0.00012,23.19421]
[1777881345121,37.87,79745.17,0.0,0.74581,0.00012,23.18747]
[1777881350156,37.87,79747.99,0.0,0.74616,0.00012,23.17135]
[1777881355191,37.86,79746.53,0.0,0.74601,0.00012,23.17793]
[1777881361234,37.86,79745.74,0.0,0.74595,0.00012,23.1807]
[1777881366268,37.85,79744.85,0.0,0.74587,0.00012,23.18423]
[1777881371303,37.85,79743.57,0.0,0.74575,0.00012,23.18983]
[1777881376339,37.84,79743.45,0.0,0.74576,0.00012,23.18926]
[1777881381374,37.84,79743.14,0.0,0.74575,0.00012,23.18971]
[1777881387421,37.83,79744.37,0.0,0.74592,0.00012,23.18177]
[1777881392452,37.83,79744.31,0.0,0.74596,0.00012,23.17717]
[1777881397487,37.82,79744.18,0.0,0.74597,0.00012,23.17674]
[1777881402521,37.82,79742.75,0.0,0.74582,0.00012,23.18324]
[1777881408564,37.81,79743.11,0.0,0.74589,0.00012,23.17999]
[1777881413599,37.81,79743.17,0.0,0.74593,0.00012,23.17837]
[1777881419642,37.8,79743.45,0.0,0.74599,0.00012,23.1756]
[1777881424676,37.8,79739.67,0.0,0.74557,0.00012,23.19454]
[1777881429712,37.79,79743.07,0.0,0.74599,0.00012,23.17527]
[1777881434747,37.79,79745.59,0.0,0.74631,0.00012,23.16068]
[1777881439781,37.79,79747.63,0.0,0.74657,0.00012,23.14867]
[1777881445826,37.78,79749.99,0.0,0.74688,0.00012,23.13474]
[1777881450861,37.78,79751.97,0.0,0.74713,0.00012,23.12308]
[1777881456903,37.77,79753.12,0.0,0.74732,0.00012,23.11184]
[1777881463527,37.77,79754.89,0.0,0.74755,0.00012,23.10111]
[1777881468987,37.76,79755.2,0.0,0.74761,0.00012,23.0982]
[1777881474027,37.76,79756.66,0.0,0.7478,0.00012,23.08956]
[1777881480069,37.75,79760.89,0.0,0.74832,0.00012,23.06559]
[1777881485104,37.75,79760.72,0.0,0.74832,0.00012,23.0656]
[1777881492152,37.74,79761.51,0.0,0.74844,0.00012,23.06013]
[1777881497188,37.74,79761.32,0.0,0.74843,0.00012,23.06027]
[1777881500209,37.74,79767.57,0.0,0.74917,0.00012,23.02622]
[1777881503231,37.74,79761.38,0.0,0.74846,0.00012,23.05903]
[1777881506251,37.74,79752.3,0.0,0.74741,0.00012,23.10714]
[1777881507259,37.73,79742.44,0.0,0.74626,0.00012,23.15956]
[1777881512295,37.73,79739.68,0.0,0.74599,0.00012,23.16922]
[1777881517328,37.72,79735.15,0.0,0.74548,0.00012,23.19213]
[1777881521356,37.72,79729.57,0.0,0.74484,0.00012,23.2208]
[1777881524377,37.72,79722.81,0.0,0.74406,0.00012,23.25589]
[1777881529414,37.71,79720.58,0.0,0.74383,0.00012,23.2663]
[1777881534447,37.71,79715.84,0.0,0.7433,0.00012,23.29]
[1777881539482,37.7,79712.33,0.0,0.74291,0.00012,23.3072]
[1777881544518,37.7,79706.48,0.0,0.74225,0.00012,23.33669]
[1777881546532,37.69,79701.05,0.0,0.74162,0.00012,23.36474]
[1777881551567,37.69,79696.34,0.0,0.74109,0.00012,23.38798]
[1777881556603,37.68,79692.83,0.0,0.74071,0.00012,23.40487]
[1777881561638,37.67,79688.48,0.0,0.74023,0.00012,23.42611]
[1777881566674,37.67,79682.21,0.0,0.73951,0.00012,23.45731]
[1777881571708,37.66,79679.04,0.0,0.7392,0.00012,23.46829]
[1777881576745,37.65,79690.31,0.0,0.74059,0.00012,23.40704]
[1777881581778,37.64,79689.83,0.0,0.74056,0.00012,23.40808]
[1777881586813,37.64,79687.89,0.0,0.74036,0.00012,23.41683]
[1777881590841,37.63,79694.77,0.0,0.74121,0.00012,23.37953]
[1777881596883,37.63,79694.04,0.0,0.74111,0.00012,23.38356]
[1777881600544,37.64,79693.13,0.0,0.741,0.00012,23.38868]
[1777881602557,37.64,79682.61,0.0,0.73974,0.00012,23.44414]
[1777881600091,37.64,79682.61,0.0,0.73974,0.00012,23.44414]
[1777881611536,37.64,79682.61,0.0,0.73974,0.00012,23.44414]
[1777881611548,37.64,79667.49,0.0,0.73793,0.00012,23.52324]
[1777881612996,37.64,79680.45,0.0,0.73948,0.00012,23.45546]
[1777881614599,37.64,79672.88,0.0,0.73858,0.00012,23.49509]
[1777881618070,37.64,79665.84,0.0,0.73774,0.00012,23.53184]
[1777881622100,37.64,79659.62,0.0,0.73699,0.00012,23.56423]
[1777881627132,37.64,79654.26,0.0,0.73635,0.00012,23.59208]
[1777881628142,37.64,79648.11,0.0,0.73561,0.00012,23.62397]
[1777881631162,37.64,79661.68,0.0,0.73726,0.00012,23.54975]
[1777881636197,37.64,79663.57,0.0,0.73749,0.00012,23.53991]
[1777881641232,37.64,79662.38,0.0,0.73734,0.00012,23.5461]
[1777881646268,37.64,79662.14,0.0,0.73731,0.00012,23.54735]
[1777881649289,37.64,79667.5,0.0,0.73796,0.00012,23.51942]
[1777881650295,37.64,79676.12,0.0,0.73899,0.00012,23.47437]
[1777881651303,37.64,79677.35,0.0,0.73914,0.00012,23.46797]
[1777881656336,37.64,79675.52,0.0,0.73891,0.00012,23.47784]
[1777881658351,37.64,79681.42,0.0,0.73961,0.00012,23.44707]
[1777881660364,37.64,79685.04,0.0,0.74004,0.00012,23.4283]
[1777881665405,37.64,79687.81,0.0,0.74036,0.00012,23.41442]
[1777881670440,37.65,79691.09,0.0,0.74073,0.00012,23.39791]
[1777881674468,37.65,79682.6,0.0,0.73971,0.00012,23.44309]
[1777881675474,37.65,79686.52,0.0,0.74017,0.00012,23.42261]
[1777881681517,37.65,79682.98,0.0,0.73973,0.00012,23.44191]
[1777881686551,37.65,79685.1,0.0,0.73997,0.00012,23.4314]
[1777881691587,37.66,79691.95,0.0,0.7408,0.00012,23.39228]
[1777881692594,37.66,79700.26,0.0,0.74179,0.00012,23.34824]
[1777881694607,37.66,79693.82,0.0,0.74103,0.00012,23.38217]
[1777881695615,37.66,79697.07,0.0,0.74141,0.00012,23.3652]
[1777881697631,37.66,79708.6,0.0,0.74277,0.00012,23.30463]
[1777881698639,37.66,79717.14,0.0,0.74379,0.00012,23.25918]
[1777881699645,37.66,79717.38,0.0,0.74382,0.00012,23.25776]
[1777881700653,37.65,79706.89,0.0,0.74258,0.00012,23.31314]
[1777881701659,37.66,79688.35,0.0,0.74037,0.00012,23.41109]
[1777881702666,37.66,79686.05,0.0,0.7401,0.00012,23.42329]
[1777881707700,37.66,79689.66,0.0,0.74051,0.00012,23.40488]
[1777881712736,37.66,79699.83,0.0,0.74171,0.00012,23.35177]
[1777881713746,37.66,79707.03,0.0,0.74257,0.00012,23.31355]
[1777881717771,37.66,79712.16,0.0,0.7432,0.00012,23.28568]
[1777881721804,37.65,79723.47,0.0,0.74455,0.00012,23.22497]
[1777881722812,37.65,79731.59,0.0,0.74551,0.00012,23.18157]
[1777881727845,37.65,79734.36,0.0,0.74585,0.00012,23.16611]
[1777881732881,37.65,79734.61,0.0,0.74589,0.00012,23.16415]
[1777881733888,37.65,79727.23,0.0,0.74502,0.00012,23.20341]
[1777881734894,37.65,79721.44,0.0,0.74434,0.00012,23.23408]
[1777881739929,37.64,79722.02,0.0,0.74443,0.00012,23.23022]
[1777881742949,37.64,79733.15,0.0,0.74575,0.00012,23.17051]
[1777881747985,37.64,79732.83,0.0,0.74572,0.00012,23.17184]
[1777881753022,37.64,79732.14,0.0,0.74567,0.00012,23.17133]
[1777881758056,37.64,79729.0,0.0,0.74531,0.00012,23.18762]
[1777881763091,37.64,79729.91,0.0,0.74543,0.00012,23.18229]
[1777881765705,37.64,79720.0,0.0,0.74426,0.00012,23.23486]
[1777881771148,37.63,79716.17,0.0,0.74383,0.00012,23.25434]
[1777881776182,37.63,79717.11,0.0,0.74396,0.00012,23.24848]
[1777881781223,37.62,79720.14,0.0,0.74433,0.00012,23.23148]
[1777881786257,37.62,79717.8,0.0,0.74408,0.00012,23.24298]
[1777881791292,37.62,79717.83,0.0,0.7441,0.00012,23.24181]
[1777881795916,37.61,79709.14,0.0,0.7431,0.00012,23.28687]
[1777881798341,37.61,79703.25,0.0,0.74241,0.00012,23.31755]
[1777881799348,37.61,79693.67,0.0,0.74127,0.00012,23.36826]
[1777881804383,37.61,79689.45,0.0,0.74076,0.00012,23.39086]
[1777881809419,37.61,79686.09,0.0,0.74035,0.00012,23.40891]
[1777881816056,37.62,79687.94,0.0,0.74058,0.00012,23.39588]
[1777881821504,37.62,79685.06,0.0,0.74023,0.00012,23.41149]
[1777881826540,37.62,79681.27,0.0,0.73977,0.00012,23.43171]
[1777881831573,37.62,79682.66,0.0,0.73993,0.00012,23.42468]
[1777881836609,37.61,79683.42,0.0,0.74006,0.00012,23.41892]
[1777881839630,37.61,79689.58,0.0,0.74081,0.00012,23.38545]
[1777881841644,37.61,79692.73,0.0,0.7412,0.00012,23.36821]
[1777881846682,37.6,79688.25,0.0,0.7407,0.00012,23.39032]
[1777881850707,37.59,79672.24,0.0,0.73882,0.00012,23.47311]
[1777881851714,37.59,79671.39,0.0,0.73872,0.00012,23.47714]
[1777881855746,37.59,79664.97,0.0,0.73799,0.00012,23.50909]
[1777881856749,37.59,79658.11,0.0,0.73717,0.00012,23.54484]
[1777881857756,37.59,79658.21,0.0,0.73718,0.00012,23.54424]
[1777881862791,37.58,79661.67,0.0,0.73762,0.00012,23.52515]
[1777881867826,37.58,79666.34,0.0,0.7382,0.00012,23.49959]
[1777881872860,37.57,79665.8,0.0,0.73819,0.00012,23.49755]
[1777881877896,37.57,79666.53,0.0,0.7383,0.00012,23.49263]
[1777881880918,37.56,79672.73,0.0,0.73906,0.00012,23.45933]
[1777881885954,37.56,79667.34,0.0,0.73843,0.00012,23.4866]
[1777881891006,37.56,79666.35,0.0,0.73834,0.00012,23.49071]
[1777881897050,37.55,79667.7,0.0,0.73853,0.00012,23.48237]
[1777881902086,37.55,79662.37,0.0,0.73791,0.00012,23.50921]
[1777881903093,37.55,79646.94,0.0,0.73605,0.00012,23.58967]
[1777881904098,37.54,79626.41,0.0,0.73358,0.00012,23.69558]
[1777881905106,37.54,79620.45,0.0,0.73286,0.00012,23.72599]
[1777881910141,37.54,79618.61,0.0,0.73267,0.00012,23.73399]
[1777881915172,37.53,79615.03,0.0,0.73227,0.00012,23.75089]
[1777881920210,37.52,79616.5,0.0,0.73248,0.00012,23.74183]
[1777881922225,37.52,79628.22,0.0,0.73392,0.00012,23.6809]
[1777881925245,37.52,79621.88,0.0,0.73316,0.00012,23.71292]
[1777881930280,37.51,79619.74,0.0,0.73293,0.00012,23.72266]
[1777881935315,37.51,79623.48,0.0,0.73344,0.00012,23.69838]
[1777881940351,37.5,79623.96,0.0,0.73352,0.00012,23.69477]
[1777881945386,37.5,79621.04,0.0,0.73319,0.00012,23.70873]
[1777881949413,37.49,79626.16,0.0,0.73383,0.00012,23.68139]
[1777881954449,37.49,79625.19,0.0,0.73374,0.00012,23.68534]
[1777881957050,37.49,79630.99,0.0,0.73445,0.00012,23.65495]
[1777881958478,37.49,79625.52,0.0,0.73379,0.00012,23.68289]
[1777881960490,37.48,79632.09,0.0,0.7346,0.00012,23.6485]
[1777881965525,37.48,79630.67,0.0,0.73444,0.00012,23.65504]
[1777881970560,37.48,79630.95,0.0,0.7345,0.00012,23.65276]
[1777881975595,37.47,79629.37,0.0,0.73432,0.00012,23.66012]
[1777881979623,37.47,79621.28,0.0,0.73336,0.00012,23.70127]
[1777881982224,37.47,79616.54,0.0,0.73279,0.00012,23.72505]
[1777881983652,37.47,79608.85,0.0,0.73186,0.00012,23.76441]
[1777881984660,37.47,79608.71,0.0,0.73185,0.00012,23.76485]
[1777881990703,37.46,79609.66,0.0,0.73201,0.00012,23.7583]
[1777881995736,37.45,79610.31,0.0,0.73214,0.00012,23.74985]
[1777882000772,37.45,79612.54,0.0,0.73244,0.00012,23.73704]
[1777882005807,37.44,79612.7,0.0,0.73249,0.00012,23.73495]
[1777882010842,37.44,79611.29,0.0,0.73234,0.00012,23.74099]
[1777882015877,37.43,79605.31,0.0,0.73164,0.00012,23.77056]
[1777882020912,37.42,79605.2,0.0,0.73165,0.00012,23.76994]
[1777882025950,37.42,79624.61,0.0,0.73404,0.00012,23.66857]
[1777882026957,37.42,79628.32,0.0,0.7345,0.00012,23.6492]
[1777882031992,37.42,79628.92,0.0,0.73458,0.00012,23.64553]
[1777882037028,37.41,79631.6,0.0,0.73492,0.00012,23.63108]
[1777882039041,37.41,79642.76,0.0,0.73628,0.00012,23.57274]
[1777882040049,37.41,79654.7,0.0,0.73772,0.00012,23.50998]
[1777882041073,37.41,79655.56,0.0,0.73783,0.00012,23.5055]
[1777882042063,37.41,79662.5,0.0,0.73866,0.00012,23.46906]
[1777882043070,37.41,79672.28,0.0,0.73984,0.00012,23.41758]
[1777882044083,37.41,79672.69,0.0,0.73989,0.00012,23.41554]
[1777882049113,37.42,79673.79,0.0,0.74,0.00012,23.41038]
[1777882050120,37.42,79652.73,0.0,0.73746,0.00012,23.52134]
[1777882051131,37.42,79644.44,0.0,0.73649,0.00012,23.56094]
[1777882056163,37.42,79642.17,0.0,0.73622,0.00012,23.5726]
[1777882061197,37.42,79642.11,0.0,0.73621,0.00012,23.57268]
[1777882066232,37.41,79642.17,0.0,0.73623,0.00012,23.57212]
[1777882067239,37.41,79634.77,0.0,0.73533,0.00012,23.61061]
[1777882072274,37.41,79634.96,0.0,0.73537,0.00012,23.60909]
[1777882076302,37.41,79640.47,0.0,0.73604,0.00012,23.57994]
[1777882081337,37.41,79642.95,0.0,0.73635,0.00012,23.56664]
[1777882082346,37.41,79651.25,0.0,0.73736,0.00012,23.52319]
[1777882087379,37.41,79652.64,0.0,0.73752,0.00012,23.51583]
[1777882092414,37.41,79653.07,0.0,0.73758,0.00012,23.51359]
[1777882097450,37.41,79653.66,0.0,0.73765,0.00012,23.51057]
[1777882098457,37.41,79660.54,0.0,0.73848,0.00012,23.47428]
[1777882100051,37.41,79666.36,0.0,0.73918,0.00012,23.44352]
[1777882105506,37.41,79664.93,0.0,0.739,0.00012,23.45142]
[1777882110125,37.41,79719.47,0.0,0.74552,0.00012,23.16128]
[1777882110541,37.41,79719.47,0.0,0.74552,0.00012,23.16128]
[1777882113562,37.41,79713.25,0.0,0.74481,0.00012,23.19075]
[1777882115577,37.41,79690.74,0.0,0.74213,0.00012,23.31076]
[1777882120612,37.4,79687.36,0.0,0.74174,0.00012,23.32783]
[1777882125647,37.4,79687.79,0.0,0.74181,0.00012,23.32464]
[1777882126655,37.4,79693.86,0.0,0.74254,0.00012,23.2922]
[1777882131689,37.4,79694.95,0.0,0.74269,0.00012,23.28563]
[1777882136724,37.39,79697.72,0.0,0.74304,0.00012,23.27009]
[1777882141760,37.39,79700.38,0.0,0.74337,0.00012,23.25516]
[1777882144780,37.39,79694.49,0.0,0.74268,0.00012,23.28612]
[1777882146795,37.39,79692.04,0.0,0.74239,0.00012,23.2988]
[1777882150405,37.38,79701.7,0.0,0.74356,0.00012,23.24653]
[1777882155858,37.38,79701.69,0.0,0.74358,0.00012,23.24581]
[1777882160896,37.38,79701.99,0.0,0.74363,0.00012,23.2434]
[1777882165929,37.38,79699.87,0.0,0.74339,0.00012,23.25391]
[1777882170964,37.37,79694.99,0.0,0.74283,0.00012,23.27909]
[1777882175998,37.37,79693.06,0.0,0.74264,0.00012,23.28473]
[1777882181037,37.37,79693.91,0.0,0.74276,0.00012,23.27941]
[1777882186070,37.36,79699.09,0.0,0.74339,0.00012,23.25102]
[1777882188084,37.36,79705.54,0.0,0.74417,0.00012,23.21627]
[1777882189091,37.36,79712.18,0.0,0.74496,0.00012,23.18057]
[1777882190098,37.36,79714.7,0.0,0.74526,0.00012,23.16699]
[1777882195134,37.36,79713.68,0.0,0.74514,0.00012,23.17235]
[1777882196140,37.36,79724.16,0.0,0.74639,0.00012,23.11584]
[1777882197147,37.36,79724.34,0.0,0.74641,0.00012,23.11484]
[1777882202187,37.36,79726.76,0.0,0.7467,0.00012,23.10174]
[1777882204196,37.36,79719.63,0.0,0.74585,0.00012,23.14018]
[1777882209230,37.36,79713.79,0.0,0.74516,0.00012,23.17165]
[1777882214265,37.36,79712.35,0.0,0.74499,0.00012,23.1794]
[1777882219302,37.36,79710.19,0.0,0.74473,0.00012,23.19112]
[1777882223330,37.36,79722.0,0.0,0.74613,0.00012,23.12762]
[1777882224339,37.36,79723.5,0.0,0.74631,0.00012,23.11957]
[1777882226352,37.36,79728.71,0.0,0.74692,0.00012,23.09157]
[1777882228365,37.36,79738.74,0.0,0.74811,0.00012,23.03744]
[1777882229374,37.36,79739.25,0.0,0.74816,0.00012,23.0351]
[1777882234410,37.37,79741.46,0.0,0.74843,0.00012,23.01997]
[1777882239445,37.37,79743.8,0.0,0.7487,0.00012,23.00753]
[1777882243474,37.37,79736.91,0.0,0.74788,0.00012,23.04507]
[1777882244481,37.37,79737.39,0.0,0.74794,0.00012,23.04253]
[1777882249515,37.37,79734.68,0.0,0.74761,0.00012,23.05748]
[1777882254551,37.37,79739.51,0.0,0.74818,0.00012,23.03158]
[1777882258580,37.37,79745.36,0.0,0.74886,0.00012,23.00014]
[1777882261183,37.37,79755.33,0.0,0.75003,0.00012,22.94617]
[1777882266634,37.37,79757.19,0.0,0.75024,0.00012,22.93661]
[1777882271252,37.38,79744.49,0.0,0.74874,0.00012,23.00607]
[1777882273687,37.38,79738.76,0.0,0.74806,0.00012,23.0373]
[1777882278724,37.38,79743.49,0.0,0.74861,0.00012,23.01188]
[1777882283758,37.38,79743.11,0.0,0.74856,0.00012,23.01421]
[1777882288792,37.38,79737.48,0.0,0.74789,0.00012,23.04498]
[1777882293830,37.38,79734.64,0.0,0.74757,0.00012,23.05667]
[1777882294835,37.38,79729.37,0.0,0.74695,0.00012,23.08514]
[1777882299869,37.38,79723.78,0.0,0.74629,0.00012,23.11514]
[1777882304904,37.38,79721.39,0.0,0.74601,0.00012,23.12805]
[1777882309939,37.38,79720.23,0.0,0.74586,0.00012,23.13448]
[1777882314974,37.38,79717.64,0.0,0.74555,0.00012,23.14859]
[1777882320017,37.38,79715.16,0.0,0.74526,0.00012,23.16206]
[1777882321607,37.38,79708.95,0.0,0.74452,0.00012,23.19541]
[1777882327059,37.38,79706.72,0.0,0.74425,0.00012,23.20732]
[1777882332095,37.38,79712.01,0.0,0.74488,0.00012,23.17897]
[1777882337128,37.38,79711.57,0.0,0.74483,0.00012,23.18139]
[1777882339143,37.38,79718.02,0.0,0.74559,0.00012,23.14676]
[1777882344178,37.38,79716.75,0.0,0.74544,0.00012,23.15352]
[1777882349213,37.38,79715.47,0.0,0.7453,0.00012,23.16024]
[1777882355256,37.38,79714.72,0.0,0.74523,0.00012,23.16023]
[1777882360290,37.38,79718.66,0.0,0.74571,0.00012,23.13889]
[1777882362306,37.38,79737.45,0.0,0.74793,0.00012,23.03751]
[1777882363314,37.38,79745.01,0.0,0.74883,0.00012,22.99659]
[1777882364319,37.38,79744.54,0.0,0.74877,0.00012,22.99926]
[1777882367341,37.38,79738.49,0.0,0.74805,0.00012,23.03239]
[1777882372376,37.38,79740.26,0.0,0.74825,0.00012,23.02323]
[1777882375397,37.38,79747.4,0.0,0.74908,0.00012,22.98478]
[1777882380432,37.39,79755.2,0.0,0.74999,0.00012,22.94276]
[1777882384463,37.39,79749.79,0.0,0.74935,0.00012,22.9727]
[1777882389496,37.39,79749.53,0.0,0.7493,0.00012,22.9747]
[1777882394536,37.39,79752.29,0.0,0.74962,0.00012,22.96025]
[1777882399571,37.39,79759.42,0.0,0.75044,0.00012,22.92214]
[1777882404605,37.4,79758.64,0.0,0.75034,0.00012,22.92688]
[1777882409640,37.4,79761.49,0.0,0.75067,0.00012,22.91184]
[1777882414678,37.4,79763.77,0.0,0.75095,0.00012,22.89608]
[1777882419712,37.4,79767.54,0.0,0.75138,0.00012,22.87593]
[1777882424747,37.4,79778.67,0.0,0.75268,0.00012,22.81545]
[1777882426761,37.4,79785.55,0.0,0.75347,0.00012,22.77799]
[1777882432386,37.41,79785.25,0.0,0.75342,0.00012,22.78036]
[1777882437838,37.41,79783.47,0.0,0.7532,0.00012,22.7909]
[1777882442456,37.41,79795.38,0.0,0.75458,0.00012,22.72588]
[1777882442873,37.41,79795.38,0.0,0.75458,0.00012,22.72606]
[1777882447909,37.42,79796.05,0.0,0.75464,0.00012,22.72322]
[1777882452943,37.42,79793.37,0.0,0.75431,0.00012,22.73873]
[1777882457978,37.42,79798.32,0.0,0.75487,0.00012,22.71226]
[1777882463014,37.42,79799.84,0.0,0.75503,0.00012,22.70477]
[1777882468048,37.43,79799.59,0.0,0.75498,0.00012,22.70704]
[1777882473083,37.43,79798.75,0.0,0.7549,0.00012,22.7085]
[1777882474090,37.43,79807.2,0.0,0.75588,0.00012,22.66151]
[1777882479125,37.42,79807.44,0.0,0.75595,0.00012,22.65844]
[1777882484162,37.42,79807.52,0.0,0.75599,0.00012,22.65631]
[1777882489196,37.41,79808.65,0.0,0.75615,0.00012,22.64844]
[1777882494230,37.4,79809.64,0.0,0.7563,0.00012,22.64129]
[1777882499265,37.4,79812.16,0.0,0.75663,0.00012,22.62571]
[1777882504301,37.39,79815.87,0.0,0.75709,0.00012,22.60359]
[1777882509335,37.39,79818.94,0.0,0.75747,0.00012,22.58506]
[1777882514376,37.38,79820.96,0.0,0.75773,0.00012,22.57241]
[1777882519408,37.38,79822.31,0.0,0.75792,0.00012,22.56363]
[1777882522426,37.38,79808.56,0.0,0.75633,0.00012,22.63965]
[1777882523434,37.38,79807.07,0.0,0.75615,0.00012,22.64806]
[1777882528468,37.38,79807.34,0.0,0.75617,0.00012,22.64734]
[1777882529479,37.38,79813.7,0.0,0.75691,0.00012,22.61177]
[1777882531493,37.38,79813.58,0.0,0.75693,0.00012,22.60805]
[1777882537535,37.37,79812.02,0.0,0.75679,0.00012,22.61505]
[1777882542570,37.37,79809.56,0.0,0.75653,0.00012,22.6273]
[1777882547605,37.36,79810.83,0.0,0.7567,0.00012,22.6189]
[1777882553647,37.36,79806.8,0.0,0.75626,0.00012,22.63972]
[1777882557675,37.35,79800.76,0.0,0.75558,0.00012,22.67218]
[1777882562712,37.35,79792.96,0.0,0.75468,0.00012,22.71497]
[1777882564725,37.36,79786.5,0.0,0.75386,0.00012,22.75389]
[1777882569761,37.37,79785.53,0.0,0.75373,0.00012,22.75998]
[1777882570767,37.37,79775.4,0.0,0.7525,0.00012,22.81784]
[1777882571774,37.37,79772.61,0.0,0.75217,0.00012,22.83328]
[1777882575804,37.38,79760.73,0.0,0.75073,0.00012,22.90029]
[1777882581844,37.39,79759.49,0.0,0.75054,0.00012,22.90947]
[1777882586880,37.39,79754.5,0.0,0.74993,0.00012,22.93769]
[1777882591916,37.4,79749.79,0.0,0.7494,0.00012,22.95958]
[1777882596950,37.4,79741.1,0.0,0.74837,0.00012,23.00677]
[1777882601986,37.4,79739.38,0.0,0.74817,0.00012,23.01597]
[1777882607020,37.39,79738.28,0.0,0.74804,0.00012,23.02184]
[1777882612056,37.39,79736.87,0.0,0.74788,0.00012,23.02941]
[1777882615077,37.39,79726.06,0.0,0.7466,0.00012,23.08769]
[1777882620114,37.39,79725.6,0.0,0.74655,0.00012,23.08972]
[1777882623720,37.39,79731.17,0.0,0.74722,0.00012,23.05943]
[1777882629175,37.39,79732.77,0.0,0.74742,0.00012,23.05034]
[1777882634211,37.39,79734.08,0.0,0.74758,0.00012,23.04284]
[1777882639244,37.39,79730.74,0.0,0.7472,0.00012,23.0604]
[1777882644281,37.38,79732.73,0.0,0.74744,0.00012,23.04909]
[1777882649314,37.38,79733.81,0.0,0.74758,0.00012,23.04273]
[1777882653932,37.38,79740.3,0.0,0.74839,0.00012,23.0031]
[1777882656370,37.38,79733.65,0.0,0.7476,0.00012,23.03898]
[1777882661404,37.38,79734.61,0.0,0.74773,0.00012,23.03327]
[1777882666438,37.37,79731.2,0.0,0.74733,0.00012,23.05115]
[1777882671474,37.37,79732.5,0.0,0.7475,0.00012,23.04348]
[1777882675501,37.37,79737.7,0.0,0.74813,0.00012,23.01484]
[1777882679530,37.37,79743.59,0.0,0.74883,0.00012,22.9825]
[1777882684564,37.37,79741.74,0.0,0.74862,0.00012,22.99219]
[1777882689603,37.37,79744.87,0.0,0.749,0.00012,22.97468]
[1777882691615,37.36,79750.45,0.0,0.74966,0.00012,22.94413]
[1777882696649,37.36,79749.81,0.0,0.74959,0.00012,22.94732]
[1777882701684,37.36,79747.72,0.0,0.74936,0.00012,22.95831]
[1777882706721,37.36,79747.77,0.0,0.74937,0.00012,22.95761]
[1777882711756,37.36,79747.31,0.0,0.74935,0.00012,22.95587]
[1777882713770,37.36,79753.76,0.0,0.75011,0.00012,22.92056]
[1777882718805,37.36,79751.8,0.0,0.74989,0.00012,22.9309]
[1777882723841,37.36,79750.87,0.0,0.74979,0.00012,22.93567]
[1777882726863,37.36,79755.61,0.0,0.75035,0.00012,22.90974]
[1777882731899,37.36,79758.24,0.0,0.75065,0.00012,22.89589]
[1777882736936,37.36,79756.46,0.0,0.75043,0.00012,22.90593]
[1777882741969,37.36,79755.3,0.0,0.7503,0.00012,22.91187]
[1777882747005,37.36,79751.14,0.0,0.74982,0.00012,22.93407]
[1777882752040,37.34,79752.28,0.0,0.75005,0.00012,22.92306]
[1777882757076,37.26,79753.4,0.0,0.75062,0.00012,22.89598]
[1777882761104,37.23,79758.69,0.0,0.75142,0.00012,22.85832]
[1777882766139,37.22,79761.05,0.0,0.75173,0.00012,22.84348]
[1777882771174,37.2,79764.93,0.0,0.75232,0.00012,22.81321]
[1777882774781,37.18,79770.07,0.0,0.75301,0.00012,22.78049]
[1777882778223,37.17,79758.77,0.0,0.75177,0.00012,22.8385]
[1777882783258,37.17,79760.86,0.0,0.75201,0.00012,22.82721]
[1777882788293,37.17,79763.53,0.0,0.75232,0.00012,22.81251]
[1777882794920,37.17,79765.97,0.0,0.75264,0.00012,22.79785]
[1777882797357,37.16,79771.49,0.0,0.7533,0.00012,22.7666]
[1777882798364,37.16,79777.27,0.0,0.75399,0.00012,22.73427]
[1777882803400,37.09,79774.7,0.0,0.75407,0.00012,22.72949]
[1777882808434,37.04,79779.93,0.0,0.75498,0.00012,22.68571]
[1777882813468,37.03,79779.58,0.0,0.75497,0.00012,22.68593]
[1777882818504,37.03,79774.66,0.0,0.75442,0.00012,22.71187]
[1777882823539,37.02,79773.04,0.0,0.75426,0.00012,22.71937]
[1777882828574,37.02,79773.29,0.0,0.75432,0.00012,22.71647]
[1777882835623,37.01,79774.3,0.0,0.75451,0.00012,22.70492]
[1777882840658,37.0,79779.48,0.0,0.75515,0.00012,22.6746]
[1777882842673,37.0,79771.12,0.0,0.75417,0.00012,22.72067]
[1777882843680,37.0,79758.41,0.0,0.75267,0.00012,22.79119]
[1777882844687,37.0,79755.96,0.0,0.75239,0.00012,22.80458]
[1777882849722,37.0,79752.98,0.0,0.75202,0.00012,22.82173]
[1777882854758,37.0,79751.19,0.0,0.75182,0.00012,22.83107]
[1777882859792,37.0,79748.12,0.0,0.75148,0.00012,22.84678]
[1777882864832,36.99,79749.04,0.0,0.75162,0.00012,22.84048]
[1777882869863,36.99,79746.24,0.0,0.75131,0.00012,22.85461]
[1777882872884,36.97,79758.29,0.0,0.75283,0.00012,22.78328]
[1777882873892,36.97,79758.41,0.0,0.75285,0.00012,22.78229]
[1777882878926,36.96,79754.74,0.0,0.75246,0.00012,22.80082]
[1777882883961,36.96,79753.35,0.0,0.75232,0.00012,22.80695]
[1777882888996,36.95,79752.09,0.0,0.75221,0.00012,22.81211]
[1777882894032,36.94,79747.39,0.0,0.75171,0.00012,22.83276]
[1777882899066,36.92,79746.97,0.0,0.75177,0.00012,22.82969]
[1777882903094,36.92,79741.22,0.0,0.75112,0.00012,22.86008]
[1777882905108,36.9,79739.06,0.0,0.75094,0.00012,22.86816]
[1777882910143,36.9,79738.67,0.0,0.75094,0.00012,22.86814]
[1777882915178,36.88,79735.39,0.0,0.75065,0.00012,22.88101]
[1777882917191,36.85,79730.04,0.0,0.75017,0.00012,22.90293]
[1777882922227,36.77,79725.3,0.0,0.75001,0.00012,22.90934]
[1777882927262,36.7,79724.49,0.0,0.75033,0.00012,22.89383]
[1777882932297,36.67,79726.52,0.0,0.75075,0.00012,22.8739]
[1777882937331,36.65,79725.42,0.0,0.75072,0.00012,22.87481]
[1777882942367,36.62,79724.12,0.0,0.75075,0.00012,22.87321]
[1777882945973,36.59,79717.39,0.0,0.7501,0.00012,22.90277]
[1777882947401,36.56,79717.34,0.0,0.75026,0.00012,22.89487]
[1777882950422,36.52,79708.2,0.0,0.74938,0.00012,22.93514]
[1777882953444,36.48,79700.86,0.0,0.74874,0.00012,22.96129]
[1777882956046,36.45,79692.31,0.0,0.74786,0.00012,23.00116]
[1777882961500,36.37,79691.97,0.0,0.74826,0.00012,22.98169]
[1777882966114,36.32,79684.02,0.0,0.74758,0.00012,23.01217]
[1777882970566,36.26,79678.07,0.0,0.74716,0.00012,23.03069]
[1777882973586,36.23,79689.45,0.0,0.74874,0.00012,22.95807]
[1777882977617,36.18,79684.28,0.0,0.74836,0.00012,22.9749]
[1777882982650,36.14,79680.68,0.0,0.74818,0.00012,22.98244]
[1777882984664,36.12,79675.4,0.0,0.74763,0.00012,23.00738]
[1777882989699,36.08,79671.08,0.0,0.74733,0.00012,23.02048]
[1777882994734,36.04,79673.2,0.0,0.74782,0.00012,22.99767]
[1777882997755,36.02,79667.66,0.0,0.74726,0.00012,23.02286]
[1777882999771,36.01,79661.81,0.0,0.74658,0.00012,23.05373]
[1777883004805,36.01,79678.96,0.0,0.74868,0.00012,22.95779]
[1777883005813,36.01,79678.65,0.0,0.74865,0.00012,22.95933]
[1777883006819,36.01,79665.99,0.0,0.74709,0.00012,23.0305]
[1777883007826,36.01,79666.02,0.0,0.7471,0.00012,23.03013]
[1777883012860,36.01,79667.1,0.0,0.74728,0.00012,23.01932]
[1777883017896,35.97,79662.5,0.0,0.74688,0.00012,23.03682]
[1777883018902,35.98,79645.26,0.0,0.74471,0.00012,23.13538]
[1777883019909,35.99,79640.44,0.0,0.74409,0.00012,23.1632]
[1777883024944,36.01,79640.84,0.0,0.744,0.00012,23.16746]
[1777883029982,36.03,79638.88,0.0,0.74367,0.00012,23.18269]
[1777883033000,36.03,79644.09,0.0,0.74431,0.00012,23.15382]
[1777883034007,36.03,79652.76,0.0,0.74538,0.00012,23.10551]
[1777883035016,36.03,79651.46,0.0,0.74522,0.00012,23.1129]
[1777883040048,36.03,79645.89,0.0,0.74452,0.00012,23.1445]
[1777883043071,36.03,79668.86,0.0,0.74735,0.00012,23.01617]
[1777883044077,36.03,79684.07,0.0,0.74923,0.00012,22.93013]
[1777883045085,36.03,79683.55,0.0,0.74917,0.00012,22.93282]
[1777883046092,36.03,79677.44,0.0,0.74843,0.00012,22.96705]
[1777883048106,36.03,79673.34,0.0,0.74793,0.00012,22.98959]
[1777883053141,36.0,79672.13,0.0,0.74792,0.00012,22.98988]
[1777883058179,35.97,79664.7,0.0,0.74718,0.00012,23.02314]
[1777883061200,35.95,79659.92,0.0,0.74673,0.00012,23.04344]
[1777883065231,35.91,79666.35,0.0,0.74772,0.00012,22.99776]
[1777883066236,35.91,79668.51,0.0,0.74799,0.00012,22.98537]
[1777883067242,35.91,79676.35,0.0,0.74896,0.00012,22.94075]
[1777883068249,35.91,79678.52,0.0,0.74924,0.00012,22.92823]
[1777883073284,35.9,79675.13,0.0,0.74886,0.00012,22.94254]
[1777883075298,35.9,79669.08,0.0,0.74813,0.00012,22.97629]
[1777883080333,35.9,79670.98,0.0,0.7484,0.00012,22.96396]
[1777883085368,35.89,79680.34,0.0,0.74956,0.00012,22.9102]
[1777883087382,35.89,79686.0,0.0,0.75026,0.00012,22.87818]
[1777883092419,35.89,79682.75,0.0,0.74987,0.00012,22.8958]
[1777883095439,35.89,79687.98,0.0,0.75053,0.00012,22.8656]
[1777883100474,35.89,79687.28,0.0,0.75046,0.00012,22.86886]
[1777883102488,35.89,79681.71,0.0,0.74978,0.00012,22.9002]
[1777883107523,35.88,79681.1,0.0,0.74972,0.00012,22.90277]
[1777883112557,35.88,79678.84,0.0,0.74947,0.00012,22.91421]
[1777883117593,35.85,79680.07,0.0,0.7498,0.00012,22.89881]
[1777883121621,35.82,79674.2,0.0,0.74922,0.00012,22.92494]
[1777883127248,35.81,79673.68,0.0,0.74923,0.00012,22.92455]
[1777883132698,35.81,79674.11,0.0,0.74927,0.00012,22.91997]
[1777883137733,35.82,79674.13,0.0,0.74924,0.00012,22.92126]
[1777883142771,35.82,79678.04,0.0,0.7497,0.00012,22.90027]
[1777883147389,35.83,79671.17,0.0,0.74883,0.00012,22.94055]
[1777883152840,35.83,79667.27,0.0,0.74834,0.00012,22.96283]
[1777883157875,35.83,79667.03,0.0,0.74831,0.00012,22.96436]
[1777883162910,35.83,79668.48,0.0,0.74848,0.00012,22.95664]
[1777883167533,35.83,79693.28,0.0,0.75153,0.00012,22.8155]
[1777883168953,35.83,79700.83,0.0,0.75246,0.00012,22.77221]
[1777883169960,35.83,79703.77,0.0,0.75282,0.00012,22.75533]
[1777883174995,35.83,79703.24,0.0,0.75276,0.00012,22.75791]
[1777883180030,35.83,79703.96,0.0,0.75287,0.00012,22.75281]
[1777883186072,35.82,79699.46,0.0,0.75234,0.00012,22.77747]
[1777883192114,35.82,79696.34,0.0,0.75201,0.00012,22.79034]
[1777883197148,35.81,79692.26,0.0,0.75153,0.00012,22.81271]
[1777883202184,35.81,79686.64,0.0,0.75086,0.00012,22.84375]
[1777883207219,35.81,79685.79,0.0,0.75078,0.00012,22.84748]
[1777883212254,35.8,79686.99,0.0,0.75095,0.00012,22.83953]
[1777883217289,35.8,79686.72,0.0,0.75093,0.00012,22.84003]
[1777883222324,35.8,79685.93,0.0,0.75086,0.00012,22.84352]
[1777883227361,35.79,79684.56,0.0,0.75071,0.00012,22.85031]
[1777883232395,35.79,79683.79,0.0,0.75064,0.00012,22.85368]
[1777883237431,35.78,79682.73,0.0,0.75053,0.00012,22.85873]
[1777883242466,35.78,79682.37,0.0,0.7505,0.00012,22.85975]
[1777883247501,35.78,79681.76,0.0,0.75045,0.00012,22.86223]
[1777883252536,35.77,79681.85,0.0,0.7505,0.00012,22.8569]
[1777883257571,35.77,79683.36,0.0,0.75071,0.00012,22.84735]
[1777883262606,35.77,79681.6,0.0,0.75051,0.00012,22.8565]
[1777883267642,35.76,79686.1,0.0,0.75108,0.00012,22.82988]
[1777883272677,35.76,79684.82,0.0,0.75094,0.00012,22.83644]
[1777883278309,35.75,79688.85,0.0,0.75148,0.00012,22.81149]
[1777883282748,35.75,79704.44,0.0,0.7534,0.00012,22.72146]
[1777883283753,35.75,79705.01,0.0,0.75347,0.00012,22.71816]
[1777883288789,35.75,79706.92,0.0,0.75371,0.00012,22.70683]
[1777883293824,35.75,79702.4,0.0,0.75318,0.00012,22.73192]
[1777883299866,35.74,79706.63,0.0,0.75372,0.00012,22.70637]
[1777883304902,35.74,79711.08,0.0,0.75428,0.00012,22.67974]
[1777883309936,35.74,79714.36,0.0,0.7547,0.00012,22.65987]
[1777883311950,35.74,79723.29,0.0,0.75582,0.00012,22.60396]
[1777883312958,35.74,79728.79,0.0,0.75649,0.00012,22.57189]
[1777883314971,35.74,79722.56,0.0,0.75574,0.00012,22.60785]
[1777883321013,35.73,79726.5,0.0,0.75624,0.00012,22.58416]
[1777883326052,35.73,79730.1,0.0,0.75669,0.00012,22.56242]
[1777883331082,35.73,79731.67,0.0,0.75689,0.00012,22.55274]
[1777883336118,35.72,79733.7,0.0,0.75716,0.00012,22.54006]
[1777883341153,35.72,79735.87,0.0,0.75744,0.00012,22.5267]
[1777883342160,35.72,79744.06,0.0,0.75843,0.00012,22.47877]
[1777883343167,35.72,79744.92,0.0,0.75854,0.00012,22.47365]
[1777883348203,35.72,79746.75,0.0,0.75877,0.00012,22.46252]
[1777883354251,35.72,79748.32,0.0,0.75897,0.00012,22.45286]
[1777883355258,35.72,79759.97,0.0,0.76039,0.00012,22.38384]
[1777883356265,35.71,79763.92,0.0,0.76089,0.00012,22.35958]
[1777883361300,35.7,79765.21,0.0,0.76112,0.00012,22.34794]
[1777883364321,35.7,79770.54,0.0,0.76177,0.00012,22.31608]
[1777883369356,35.7,79768.04,0.0,0.76148,0.00012,22.33021]
[1777883371371,35.69,79762.73,0.0,0.76087,0.00012,22.35735]
[1777883376406,35.69,79762.1,0.0,0.76081,0.00012,22.36031]
[1777883377411,35.69,79756.64,0.0,0.76018,0.00012,22.39094]
[1777883379427,35.67,79750.67,0.0,0.75953,0.00012,22.42229]
[1777883384460,35.64,79749.06,0.0,0.75954,0.00012,22.42119]
[1777883389498,35.64,79751.37,0.0,0.75983,0.00012,22.40712]
[1777883394536,35.63,79753.72,0.0,0.76019,0.00012,22.38973]
[1777883399571,35.6,79754.52,0.0,0.76047,0.00012,22.37579]
[1777883404606,35.58,79755.7,0.0,0.7607,0.00012,22.36409]
[1777883405613,35.57,79764.59,0.0,0.76182,0.00012,22.30934]
[1777883406620,35.57,79766.02,0.0,0.762,0.00012,22.30069]
[1777883410647,35.57,79759.58,0.0,0.76123,0.00012,22.33803]
[1777883414676,35.56,79756.09,0.0,0.76087,0.00012,22.35558]
[1777883419711,35.54,79754.45,0.0,0.76078,0.00012,22.35983]
[1777883424749,35.54,79753.63,0.0,0.7607,0.00012,22.36349]
[1777883429782,35.53,79753.7,0.0,0.76073,0.00012,22.36187]
[1777883434817,35.53,79751.38,0.0,0.7605,0.00012,22.37048]
[1777883435827,35.53,79737.31,0.0,0.7588,0.00012,22.45315]
[1777883436832,35.53,79730.34,0.0,0.75795,0.00012,22.49376]
[1777883438844,35.52,79727.91,0.0,0.75767,0.00012,22.50723]
[1777883443880,35.51,79724.9,0.0,0.75742,0.00012,22.51929]
[1777883449504,35.5,79723.22,0.0,0.75726,0.00012,22.52677]
[1777883454959,35.49,79722.02,0.0,0.75715,0.00012,22.53185]
[1777883459997,35.48,79721.15,0.0,0.75709,0.00012,22.53475]
[1777883465030,35.46,79723.84,0.0,0.75752,0.00012,22.5136]
[1777883470065,35.4,79723.47,0.0,0.75784,0.00012,22.49775]
[1777883475103,35.34,79721.89,0.0,0.75803,0.00012,22.48741]
[1777883480135,35.28,79720.88,0.0,0.75827,0.00012,22.47539]
[1777883481142,35.27,79715.75,0.0,0.7577,0.00012,22.50233]
[1777883485172,35.22,79712.21,0.0,0.75755,0.00012,22.50882]
[1777883488191,35.18,79718.61,0.0,0.75855,0.00012,22.46062]
[1777883493226,35.16,79724.36,0.0,0.75942,0.00012,22.4155]
[1777883494234,35.16,79742.45,0.0,0.76164,0.00012,22.30719]
[1777883495242,35.16,79745.41,0.0,0.76201,0.00012,22.2892]
[1777883497253,35.16,79752.81,0.0,0.76292,0.00012,22.24414]
[1777883502297,35.15,79749.95,0.0,0.76259,0.00012,22.26036]
[1777883505311,35.15,79758.17,0.0,0.76361,0.00012,22.21033]
[1777883506318,35.15,79759.08,0.0,0.76372,0.00012,22.20471]
[1777883511353,35.15,79760.52,0.0,0.76391,0.00012,22.19538]
[1777883516388,35.15,79760.87,0.0,0.76396,0.00012,22.19268]
[1777883521429,35.14,79761.89,0.0,0.76409,0.00012,22.18611]
[1777883522435,35.14,79782.13,0.0,0.76655,0.00012,22.06358]
[1777883523441,35.14,79781.75,0.0,0.76651,0.00012,22.06571]
[1777883528479,35.14,79780.61,0.0,0.76637,0.00012,22.07257]
[1777883533513,35.15,79781.37,0.0,0.76644,0.00012,22.06914]
[1777883538547,35.15,79782.75,0.0,0.7666,0.00012,22.06148]
[1777883543581,35.15,79781.9,0.0,0.76649,0.00012,22.06684]
[1777883548618,35.15,79775.26,0.0,0.76569,0.00012,22.10688]
[1777883549624,35.15,79774.79,0.0,0.76563,0.00012,22.10964]
[1777883550631,35.15,79763.69,0.0,0.76429,0.00012,22.17644]
[1777883551638,35.15,79758.12,0.0,0.76364,0.00012,22.20603]
[1777883558688,35.15,79760.36,0.0,0.76393,0.00012,22.19164]
[1777883563722,35.14,79759.98,0.0,0.7639,0.00012,22.19332]
[1777883568757,35.14,79762.02,0.0,0.76416,0.00012,22.18038]
[1777883573792,35.14,79765.29,0.0,0.76456,0.00012,22.16009]
[1777883578827,35.14,79765.23,0.0,0.76457,0.00012,22.1599]
[1777883583863,35.14,79763.26,0.0,0.76434,0.00012,22.17122]
[1777883590912,35.13,79765.69,0.0,0.76465,0.00012,22.15571]
[1777883596953,35.13,79765.18,0.0,0.7646,0.00012,22.15807]
[1777883601987,35.13,79764.66,0.0,0.76455,0.00012,22.16055]
[1777883609037,35.13,79764.48,0.0,0.76455,0.00012,22.16067]
[1777883614074,35.12,79762.46,0.0,0.76434,0.00012,22.16817]
[1777883619107,35.12,79762.83,0.0,0.76441,0.00012,22.16506]
[1777883622127,35.12,79754.46,0.0,0.7634,0.00012,22.21499]
[1777883626158,35.12,79748.43,0.0,0.76268,0.00012,22.25017]
[1777883628173,35.11,79746.78,0.0,0.76249,0.00012,22.25945]
[1777883633206,35.08,79745.73,0.0,0.76256,0.00012,22.25568]
[1777883638242,35.05,79746.65,0.0,0.76286,0.00012,22.2406]
[1777883643277,35.04,79745.14,0.0,0.7627,0.00012,22.24827]
[1777883648312,35.04,79746.38,0.0,0.76288,0.00012,22.23936]
[1777883653347,35.03,79743.11,0.0,0.76255,0.00012,22.25554]
[1777883658387,35.01,79743.11,0.0,0.76265,0.00012,22.25056]
[1777883663418,35.0,79743.45,0.0,0.76278,0.00012,22.24352]
[1777883668453,34.97,79742.69,0.0,0.76285,0.00012,22.24009]
[1777883673489,34.92,79743.16,0.0,0.76323,0.00012,22.21764]
[1777883676510,34.89,79735.87,0.0,0.7625,0.00012,22.25368]
[1777883678524,34.88,79733.36,0.0,0.76226,0.00012,22.26498]
[1777883684565,34.87,79729.44,0.0,0.76188,0.00012,22.28364]
[1777883688594,34.84,79719.27,0.0,0.76078,0.00012,22.33702]
[1777883690613,34.82,79716.92,0.0,0.76058,0.00012,22.34643]
[1777883692623,34.81,79708.55,0.0,0.75962,0.00012,22.39266]
[1777883693629,34.8,79710.44,0.0,0.7599,0.00012,22.37904]
[1777883698664,34.76,79715.62,0.0,0.76082,0.00012,22.33392]
[1777883703699,34.72,79715.13,0.0,0.76098,0.00012,22.32533]
[1777883709746,34.69,79715.44,0.0,0.76123,0.00012,22.31268]
[1777883714780,34.68,79716.51,0.0,0.76138,0.00012,22.30568]
[1777883720823,34.69,79715.2,0.0,0.76121,0.00012,22.31387]
[1777883725859,34.68,79716.2,0.0,0.76135,0.00012,22.307]
[1777883728883,34.68,79719.38,0.0,0.76174,0.00012,22.28775]
[1777883733916,34.68,79720.3,0.0,0.76189,0.00012,22.27779]
[1777883738952,34.68,79724.22,0.0,0.76238,0.00012,22.25386]
[1777883742981,34.68,79730.27,0.0,0.76311,0.00012,22.21766]
[1777883743986,34.68,79736.43,0.0,0.76387,0.00012,22.18007]
[1777883749026,34.69,79737.72,0.0,0.76402,0.00012,22.17281]
[1777883754061,34.69,79743.54,0.0,0.76474,0.00012,22.13737]
[1777883759099,34.68,79743.59,0.0,0.76475,0.00012,22.13689]
[1777883763130,34.69,79730.87,0.0,0.76318,0.00012,22.21463]
[1777883764131,34.69,79724.9,0.0,0.76244,0.00012,22.25098]
[1777883765138,34.68,79717.84,0.0,0.76156,0.00012,22.29385]
[1777883766151,34.68,79717.9,0.0,0.76157,0.00012,22.29338]
[1777883771180,34.68,79720.94,0.0,0.76196,0.00012,22.27439]
[1777883776215,34.68,79724.63,0.0,0.76243,0.00012,22.25141]
[1777883781849,34.68,79725.77,0.0,0.76258,0.00012,22.24401]
[1777883787292,34.68,79722.76,0.0,0.76221,0.00012,22.26189]
[1777883793334,34.68,79721.04,0.0,0.76204,0.00012,22.26784]
[1777883798370,34.67,79720.14,0.0,0.76194,0.00012,22.27276]
[1777883801989,34.67,79714.84,0.0,0.76129,0.00012,22.30444]
[1777883806425,34.67,79709.67,0.0,0.76066,0.00012,22.33523]
[1777883810452,34.67,79705.68,0.0,0.76018,0.00012,22.35867]
[1777883815488,34.67,79704.94,0.0,0.7601,0.00012,22.36215]
[1777883820524,34.66,79703.58,0.0,0.75995,0.00012,22.36935]
[1777883825563,34.66,79701.43,0.0,0.75971,0.00012,22.38108]
[1777883832204,34.65,79699.35,0.0,0.75948,0.00012,22.39238]
[1777883837642,34.65,79699.97,0.0,0.75958,0.00012,22.38734]
[1777883842678,34.65,79702.92,0.0,0.75997,0.00012,22.3684]
[1777883847712,34.64,79705.49,0.0,0.76031,0.00012,22.35174]
[1777883852746,34.64,79707.5,0.0,0.76061,0.00012,22.33463]
[1777883857783,34.64,79707.88,0.0,0.76067,0.00012,22.33135]
[1777883862817,34.63,79713.36,0.0,0.76137,0.00012,22.29722]
[1777883867852,34.63,79711.75,0.0,0.76118,0.00012,22.30649]
[1777883872888,34.63,79711.9,0.0,0.76121,0.00012,22.3051]
[1777883877922,34.63,79710.42,0.0,0.76103,0.00012,22.31364]
[1777883882957,34.63,79710.07,0.0,0.761,0.00012,22.31533]
[1777883887992,34.63,79713.37,0.0,0.76142,0.00012,22.29484]
[1777883891013,34.63,79715.35,0.0,0.76167,0.00012,22.28266]
[1777883896048,34.62,79714.81,0.0,0.7616,0.00012,22.28576]
[1777883899069,34.62,79720.3,0.0,0.76229,0.00012,22.25226]
[1777883904105,34.62,79724.45,0.0,0.7628,0.00012,22.22686]
[1777883909141,34.62,79735.45,0.0,0.76417,0.00012,22.15942]
[1777883910147,34.62,79736.96,0.0,0.76435,0.00012,22.15018]
[1777883915182,34.62,79740.23,0.0,0.76478,0.00012,22.12634]
[1777883920217,34.62,79739.86,0.0,0.76474,0.00012,22.12835]
[1777883928274,34.62,79741.77,0.0,0.765,0.00012,22.11568]
[1777883933309,34.62,79744.7,0.0,0.76538,0.00012,22.09671]
[1777883938344,34.61,79746.27,0.0,0.76559,0.00012,22.08593]
[1777883943379,34.61,79744.7,0.0,0.76542,0.00012,22.09436]
[1777883948413,34.61,79747.44,0.0,0.76578,0.00012,22.07622]
[1777883951435,34.6,79754.31,0.0,0.76664,0.00012,22.03315]
[1777883953058,34.6,79762.62,0.0,0.76767,0.00012,21.98148]
[1777883957477,34.6,79767.52,0.0,0.76828,0.00012,21.95062]
[1777883959491,34.6,79759.37,0.0,0.76729,0.00012,22.00076]
[1777883963129,34.6,79759.43,0.0,0.76731,0.00012,21.9996]
[1777883968554,34.59,79757.53,0.0,0.7671,0.00012,22.01025]
[1777883974596,34.59,79757.6,0.0,0.76715,0.00012,22.00471]
[1777883979631,34.59,79757.98,0.0,0.76722,0.00012,22.00142]
[1777883986683,34.58,79756.81,0.0,0.7671,0.00012,22.00739]
[1777883991716,34.58,79752.28,0.0,0.76656,0.00012,22.03449]
[1777883997758,34.58,79751.05,0.0,0.76642,0.00012,22.04113]
[1777884003418,34.58,79748.59,0.0,0.76613,0.00012,22.05567]
[1777884008838,34.57,79747.18,0.0,0.76597,0.00012,22.06363]
[1777884013873,34.57,79746.61,0.0,0.76591,0.00012,22.06656]
[1777884018908,34.57,79746.24,0.0,0.76588,0.00012,22.06831]
[1777884023944,34.57,79745.82,0.0,0.76584,0.00012,22.07039]
[1777884028978,34.57,79740.77,0.0,0.76522,0.00012,22.10089]
[1777884034013,34.56,79740.28,0.0,0.7652,0.00012,22.09936]
[1777884043075,34.56,79740.35,0.0,0.76524,0.00012,22.09763]
[1777884048111,34.56,79741.06,0.0,0.76534,0.00012,22.09245]
[1777884051131,34.56,79748.51,0.0,0.76627,0.00012,22.04605]
[1777884052142,34.56,79753.88,0.0,0.76693,0.00012,22.01268]
[1777884054153,34.55,79754.92,0.0,0.76707,0.00012,22.00589]
[1777884059189,34.55,79754.6,0.0,0.76705,0.00012,22.007]
[1777884064224,34.55,79751.34,0.0,0.76666,0.00012,22.02631]
[1777884069259,34.55,79751.95,0.0,0.76675,0.00012,22.02171]
[1777884074294,34.54,79750.43,0.0,0.76658,0.00012,22.03032]
[1777884079329,34.54,79750.74,0.0,0.76663,0.00012,22.02768]
[1777884084364,34.54,79750.66,0.0,0.76663,0.00012,22.0275]
[1777884089399,34.54,79750.19,0.0,0.76659,0.00012,22.02978]
[1777884094435,34.54,79742.32,0.0,0.76565,0.00012,22.07379]
[1777884099477,34.54,79746.18,0.0,0.76613,0.00012,22.05013]
[1777884104504,34.55,79746.35,0.0,0.76607,0.00012,22.05313]
[1777884109539,34.59,79742.79,0.0,0.76538,0.00012,22.08845]
[1777884114576,34.61,79740.21,0.0,0.76492,0.00012,22.11139]
[1777884117594,34.61,79754.3,0.0,0.76665,0.00012,22.02487]
[1777884118602,34.61,79754.08,0.0,0.76662,0.00012,22.02642]
[1777884124262,34.62,79755.44,0.0,0.76677,0.00012,22.01901]
[1777884127665,34.62,79764.89,0.0,0.76793,0.00012,21.96086]
[1777884130688,34.61,79768.15,0.0,0.76834,0.00012,21.93982]
[1777884135722,34.61,79766.94,0.0,0.76823,0.00012,21.94542]
[1777884140758,34.61,79763.3,0.0,0.7678,0.00012,21.96714]
[1777884145794,34.61,79761.69,0.0,0.76761,0.00012,21.9768]
[1777884148816,34.61,79754.19,0.0,0.76669,0.00012,22.02314]
[1777884150828,34.61,79753.69,0.0,0.76663,0.00012,22.02616]
[1777884155862,34.6,79750.22,0.0,0.76623,0.00012,22.04342]
[1777884160902,34.6,79751.75,0.0,0.76642,0.00012,22.03373]
[1777884165933,34.6,79753.32,0.0,0.76662,0.00012,22.0239]
[1777884170970,34.6,79755.33,0.0,0.76687,0.00012,22.01139]
[1777884176003,34.6,79756.68,0.0,0.76703,0.00012,22.00301]
[1777884181038,34.6,79757.04,0.0,0.76708,0.00012,22.0008]
[1777884186074,34.6,79752.86,0.0,0.76656,0.00012,22.02656]
[1777884191108,34.6,79752.58,0.0,0.76653,0.00012,22.0282]
[1777884196144,34.6,79752.21,0.0,0.76649,0.00012,22.03041]
[1777884201180,34.6,79751.6,0.0,0.76642,0.00012,22.03402]
[1777884208228,34.6,79750.24,0.0,0.76626,0.00012,22.04196]
[1777884213263,34.6,79749.58,0.0,0.76621,0.00012,22.04181]
[1777884218298,34.6,79749.05,0.0,0.76615,0.00012,22.04481]
[1777884222326,34.6,79738.39,0.0,0.76483,0.00012,22.11025]
[1777884223333,34.6,79737.34,0.0,0.7647,0.00012,22.1166]
[1777884227362,34.6,79728.37,0.0,0.7636,0.00012,22.17116]
[1777884228369,34.6,79727.16,0.0,0.76346,0.00012,22.17842]
[1777884234411,34.59,79727.79,0.0,0.76355,0.00012,22.17356]
[1777884239446,34.59,79730.51,0.0,0.76391,0.00012,22.15608]
[1777884244480,34.59,79731.13,0.0,0.764,0.00012,22.15146]
[1777884249517,34.59,79724.84,0.0,0.76323,0.00012,22.18916]
[1777884250523,34.59,79724.25,0.0,0.76316,0.00012,22.19265]
[1777884255558,34.58,79724.99,0.0,0.76328,0.00012,22.18709]
[1777884262608,34.58,79725.42,0.0,0.76336,0.00012,22.18311]
[1777884267643,34.58,79723.98,0.0,0.76319,0.00012,22.1913]
[1777884274692,34.57,79722.12,0.0,0.76301,0.00012,22.19754]
[1777884280735,34.57,79721.76,0.0,0.76298,0.00012,22.19864]
[1777884285769,34.57,79723.55,0.0,0.76322,0.00012,22.18685]
[1777884290840,34.56,79720.73,0.0,0.76287,0.00012,22.20395]
[1777884295875,34.57,79720.14,0.0,0.76279,0.00012,22.20826]
[1777884300910,34.57,79719.46,0.0,0.76269,0.00012,22.21313]
[1777884305945,34.57,79717.11,0.0,0.76238,0.00012,22.2282]
[1777884312994,34.57,79716.04,0.0,0.76223,0.00012,22.23567]
[1777884323065,34.58,79713.31,0.0,0.76186,0.00012,22.25374]
[1777884328100,34.58,79711.24,0.0,0.76159,0.00012,22.26701]
[1777884333135,34.58,79710.58,0.0,0.76152,0.00012,22.26781]
[1777884338170,34.59,79709.9,0.0,0.76143,0.00012,22.27259]
[1777884343206,34.59,79709.31,0.0,0.76134,0.00012,22.27682]
[1777884349247,34.59,79709.81,0.0,0.76139,0.00012,22.27431]
[1777884355289,34.59,79707.65,0.0,0.76114,0.00012,22.28652]
[1777884360326,34.58,79707.68,0.0,0.76116,0.00012,22.28553]
[1777884365950,34.58,79708.98,0.0,0.76134,0.00012,22.27682]
[1777884372408,34.58,79711.45,0.0,0.76167,0.00012,22.26069]
[1777884377442,34.58,79714.84,0.0,0.76208,0.00012,22.24069]
[1777884380463,34.58,79722.32,0.0,0.763,0.00012,22.19544]
[1777884385499,34.58,79721.32,0.0,0.76286,0.00012,22.20211]
[1777884393555,34.58,79722.98,0.0,0.76308,0.00012,22.1887]
[1777884399597,34.59,79725.42,0.0,0.76338,0.00012,22.17424]
[1777884406234,34.59,79726.95,0.0,0.76356,0.00012,22.16541]
[1777884413695,34.59,79728.32,0.0,0.76372,0.00012,22.15754]
[1777884418731,34.59,79728.98,0.0,0.76379,0.00012,22.15385]
[1777884424772,34.59,79729.98,0.0,0.76391,0.00012,22.14815]
[1777884429808,34.59,79730.13,0.0,0.76392,0.00012,22.14759]
[1777884432828,34.59,79723.27,0.0,0.76306,0.00012,22.18976]
[1777884433835,34.59,79717.74,0.0,0.76238,0.00012,22.22345]
[1777884438870,34.59,79719.53,0.0,0.76261,0.00012,22.2122]
[1777884443905,34.59,79720.82,0.0,0.76278,0.00012,22.20366]
[1777884447933,34.59,79732.7,0.0,0.76426,0.00012,22.13044]
[1777884448942,34.59,79733.49,0.0,0.76434,0.00012,22.12678]
[1777884453975,34.61,79730.04,0.0,0.76382,0.00012,22.15008]
[1777884459010,34.63,79727.5,0.0,0.7634,0.00012,22.17109]
[1777884464047,34.64,79722.19,0.0,0.7627,0.00012,22.20553]
[1777884469085,34.63,79720.29,0.0,0.76247,0.00012,22.21694]
[1777884476725,34.63,79718.16,0.0,0.76221,0.00012,22.22957]
[1777884482176,34.63,79715.76,0.0,0.76192,0.00012,22.24394]
[1777884487211,34.63,79715.24,0.0,0.76186,0.00012,22.24683]
[1777884490231,34.63,79706.98,0.0,0.76083,0.00012,22.29688]
[1777884491239,34.63,79705.42,0.0,0.76064,0.00012,22.30622]
[1777884496867,34.63,79704.87,0.0,0.76058,0.00012,22.3092]
[1777884499295,34.63,79699.81,0.0,0.75995,0.00012,22.33962]
[1777884504364,34.63,79701.44,0.0,0.76017,0.00012,22.32924]
[1777884506936,34.63,79670.89,0.0,0.75633,0.00013,22.51355]
[1777884507355,34.63,79670.89,0.0,0.75634,0.00013,22.51346]
[1777884513396,34.62,79671.79,0.0,0.75649,0.00013,22.50339]
[1777884518431,34.62,79673.54,0.0,0.75672,0.00013,22.49223]
[1777884523466,34.62,79674.23,0.0,0.75682,0.00013,22.48747]
[1777884528505,34.62,79677.35,0.0,0.75722,0.00013,22.46818]
[1777884533542,34.62,79679.82,0.0,0.75754,0.00013,22.45283]
[1777884538578,34.62,79676.28,0.0,0.75711,0.00013,22.47368]
[1777884543614,34.61,79677.69,0.0,0.7573,0.00013,22.46473]
[1777884544621,34.61,79682.79,0.0,0.75794,0.00013,22.43391]
[1777884545628,34.61,79708.59,0.0,0.76117,0.00012,22.27771]
[1777884546635,34.61,79704.88,0.0,0.7607,0.00012,22.30049]
[1777884551670,34.61,79706.06,0.0,0.76084,0.00012,22.29343]
[1777884556705,34.62,79708.54,0.0,0.76114,0.00012,22.27891]
[1777884562747,34.61,79706.14,0.0,0.76085,0.00012,22.29296]
[1777884568789,34.61,79703.12,0.0,0.76049,0.00012,22.31062]
[1777884573824,34.61,79700.17,0.0,0.76015,0.00012,22.32437]
[1777884578859,34.61,79697.73,0.0,0.75985,0.00013,22.33887]
[1777884583894,34.61,79695.68,0.0,0.7596,0.00013,22.35097]
[1777884588930,34.61,79694.01,0.0,0.7594,0.00013,22.36076]
[1777884593965,34.61,79692.75,0.0,0.75925,0.00013,22.36807]
[1777884599000,34.61,79690.53,0.0,0.75898,0.00013,22.38118]
[1777884604035,34.61,79678.83,0.0,0.75751,0.00013,22.45146]
[1777884605042,34.6,79670.31,0.0,0.75644,0.00013,22.50264]
[1777884606049,34.6,79670.77,0.0,0.7565,0.00013,22.49971]
[1777884611084,34.6,79669.14,0.0,0.75631,0.00013,22.50873]
[1777884616118,34.6,79670.44,0.0,0.7565,0.00013,22.50003]
[1777884621154,34.6,79672.28,0.0,0.75675,0.00013,22.48811]
[1777884626189,34.59,79671.69,0.0,0.75669,0.00013,22.49083]
[1777884631224,34.59,79667.12,0.0,0.75615,0.00013,22.51391]
[1777884636259,34.59,79669.73,0.0,0.75648,0.00013,22.49795]
[1777884641296,34.59,79673.88,0.0,0.75701,0.00013,22.47269]
[1777884646330,34.59,79669.22,0.0,0.75643,0.00013,22.50049]
[1777884651365,34.59,79667.41,0.0,0.7562,0.00013,22.51107]
[1777884656400,34.59,79666.26,0.0,0.75607,0.00013,22.5176]
[1777884663458,34.59,79664.9,0.0,0.7559,0.00013,22.52533]
[1777884664457,34.58,79670.08,0.0,0.75656,0.00013,22.49417]
[1777884669492,34.58,79669.65,0.0,0.75651,0.00013,22.49666]
[1777884673520,34.58,79661.99,0.0,0.75554,0.00013,22.54259]
[1777884676542,34.58,79655.99,0.0,0.75479,0.00013,22.57832]
[1777884679565,34.58,79667.42,0.0,0.75623,0.00013,22.50976]
[1777884680570,34.58,79667.06,0.0,0.75618,0.00013,22.51206]
[1777884686612,34.58,79665.57,0.0,0.75599,0.00013,22.52123]
[1777884691648,34.59,79662.88,0.0,0.75567,0.00013,22.53362]
[1777884694669,34.59,79652.98,0.0,0.75442,0.00013,22.59313]
[1777884695677,34.59,79639.35,0.0,0.75268,0.00013,22.67462]
[1777884696683,34.59,79638.01,0.0,0.7525,0.00013,22.68299]
[1777884701718,34.59,79642.13,0.0,0.75302,0.00013,22.65882]
[1777884706754,34.59,79638.75,0.0,0.7526,0.00013,22.67862]
[1777884711788,34.59,79639.9,0.0,0.75275,0.00013,22.67147]
[1777884716824,34.59,79638.72,0.0,0.7526,0.00013,22.67827]
[1777884721861,34.59,79640.16,0.0,0.75279,0.00013,22.66948]
[1777884722868,34.59,79629.03,0.0,0.75137,0.00013,22.7357]
[1777884723873,34.58,79633.1,0.0,0.75189,0.00013,22.71135]
[1777884727901,34.58,79640.07,0.0,0.75278,0.00013,22.66994]
[1777884732936,34.58,79643.43,0.0,0.75321,0.00013,22.6499]
[1777884735957,34.58,79650.48,0.0,0.75413,0.00013,22.60629]
[1777884738978,34.58,79655.53,0.0,0.75477,0.00013,22.57614]
[1777884741999,34.58,79662.65,0.0,0.75567,0.00013,22.53353]
[1777884745021,34.58,79667.76,0.0,0.75632,0.00013,22.50286]
[1777884747033,34.58,79673.11,0.0,0.75699,0.00013,22.47064]
[1777884752070,34.58,79668.3,0.0,0.75641,0.00013,22.49601]
[1777884756097,34.58,79662.57,0.0,0.75568,0.00013,22.53063]
[1777884761132,34.58,79664.0,0.0,0.75586,0.00013,22.52218]
[1777884766168,34.58,79666.68,0.0,0.75619,0.00013,22.50623]
[1777884771202,34.58,79671.01,0.0,0.75673,0.00013,22.48045]
[1777884776237,34.58,79673.17,0.0,0.757,0.00013,22.46778]
[1777884781272,34.59,79682.7,0.0,0.75819,0.00013,22.41083]
[1777884782279,34.59,79683.79,0.0,0.75832,0.00013,22.40426]
[1777884787314,34.59,79683.53,0.0,0.75829,0.00013,22.40599]
[1777884792350,34.59,79685.53,0.0,0.75854,0.00013,22.39405]
[1777884797385,34.59,79681.22,0.0,0.758,0.00013,22.42011]
[1777884803426,34.59,79679.2,0.0,0.75774,0.00013,22.43221]
[1777884809052,34.59,79677.25,0.0,0.7575,0.00013,22.44391]
[1777884810476,34.59,79682.48,0.0,0.75816,0.00013,22.41234]
[1777884814503,34.59,79690.2,0.0,0.75915,0.00013,22.3619]
[1777884815509,34.59,79690.11,0.0,0.75914,0.00013,22.36252]
[1777884820546,34.59,79691.15,0.0,0.75926,0.00013,22.35657]
[1777884825581,34.59,79694.14,0.0,0.75962,0.00013,22.33898]
[1777884830616,34.59,79694.52,0.0,0.75966,0.00013,22.33703]
[1777884833637,34.59,79702.52,0.0,0.76066,0.00012,22.28888]
[1777884839266,34.59,79699.71,0.0,0.7603,0.00013,22.30638]
[1777884844713,34.6,79700.21,0.0,0.76035,0.00013,22.30373]
[1777884849751,34.6,79699.94,0.0,0.76031,0.00013,22.30575]
[1777884854789,34.6,79699.49,0.0,0.76025,0.00013,22.30887]
[1777884855799,34.6,79711.22,0.0,0.76171,0.00012,22.23751]
[1777884856804,34.6,79719.21,0.0,0.76271,0.00012,22.18882]
[1777884857816,34.6,79718.93,0.0,0.76267,0.00012,22.19055]
[1777884858829,34.6,79708.8,0.0,0.76141,0.00012,22.2524]
[1777884859830,34.6,79707.21,0.0,0.76121,0.00012,22.26211]
[1777884864866,34.6,79706.63,0.0,0.76114,0.00012,22.26539]
[1777884869901,34.6,79706.06,0.0,0.76108,0.00012,22.26854]
[1777884874936,34.6,79708.74,0.0,0.76144,0.00012,22.24825]
[1777884879971,34.6,79707.46,0.0,0.76128,0.00012,22.25591]
[1777884885011,34.6,79707.35,0.0,0.76127,0.00012,22.2564]
[1777884890041,34.59,79706.11,0.0,0.76112,0.00012,22.26376]
[1777884895078,34.59,79706.41,0.0,0.76116,0.00012,22.26175]
[1777884900112,34.59,79705.52,0.0,0.76105,0.00012,22.26701]
[1777884905149,34.59,79705.36,0.0,0.76104,0.00012,22.26782]
[1777884911191,34.59,79702.42,0.0,0.76067,0.00012,22.28541]
[1777884916226,34.59,79706.64,0.0,0.7612,0.00012,22.25953]
[1777884921262,34.59,79707.39,0.0,0.7613,0.00012,22.25476]
[1777884926297,34.59,79716.27,0.0,0.76241,0.00012,22.20041]
[1777884927304,34.59,79718.85,0.0,0.76273,0.00012,22.18467]
[1777884932339,34.59,79717.17,0.0,0.76255,0.00012,22.19122]
[1777884934353,34.59,79728.29,0.0,0.76393,0.00012,22.1233]
[1777884935360,34.59,79729.45,0.0,0.76407,0.00012,22.11622]
[1777884940395,34.59,79731.78,0.0,0.76435,0.00012,22.10212]
[1777884945430,34.59,79733.58,0.0,0.76457,0.00012,22.09132]
[1777884949458,34.59,79739.7,0.0,0.76532,0.00012,22.05406]
[1777884952480,34.59,79751.3,0.0,0.76675,0.00012,21.98292]
[1777884954495,34.6,79758.19,0.0,0.76759,0.00012,21.9408]
[1777884956507,34.6,79763.25,0.0,0.76821,0.00012,21.90981]
[1777884961542,34.6,79761.25,0.0,0.76794,0.00012,21.9233]
[1777884963556,34.6,79752.34,0.0,0.76684,0.00012,21.97872]
[1777884964563,34.6,79752.82,0.0,0.76689,0.00012,21.97592]
[1777884970180,34.6,79753.11,0.0,0.76691,0.00012,21.97514]
[1777884975640,34.61,79753.14,0.0,0.7669,0.00012,21.97577]
[1777884981682,34.61,79753.66,0.0,0.76694,0.00012,21.97352]
[1777884986718,34.61,79753.79,0.0,0.76694,0.00012,21.97367]
[1777884991754,34.62,79754.45,0.0,0.76703,0.00012,21.96649]
[1777884996790,34.62,79754.65,0.0,0.76704,0.00012,21.96599]
[1777885001822,34.62,79749.21,0.0,0.76636,0.00012,22.0002]
[1777885006857,34.62,79746.82,0.0,0.76606,0.00012,22.01538]
[1777885013906,34.62,79746.05,0.0,0.76595,0.00012,22.02082]
[1777885018941,34.63,79746.2,0.0,0.76596,0.00012,22.02044]
[1777885023976,34.63,79749.32,0.0,0.76633,0.00012,22.00187]
[1777885029012,34.63,79751.08,0.0,0.76653,0.00012,21.99178]
[1777885034077,34.63,79749.88,0.0,0.76637,0.00012,21.9999]
[1777885039112,34.63,79745.58,0.0,0.76582,0.00012,22.02707]
[1777885044147,34.64,79757.09,0.0,0.76723,0.00012,21.95666]
[1777885045154,34.64,79756.09,0.0,0.76711,0.00012,21.96298]
[1777885050195,34.64,79753.31,0.0,0.76675,0.00012,21.9808]
[1777885052206,34.64,79747.22,0.0,0.76602,0.00012,22.01464]
[1777885054220,34.64,79745.26,0.0,0.76578,0.00012,22.02684]
[1777885058248,34.64,79750.55,0.0,0.76642,0.00012,21.99459]
[1777885063283,34.64,79750.82,0.0,0.76645,0.00012,21.99348]
[1777885068320,34.64,79749.74,0.0,0.7663,0.00012,22.00069]
[1777885072347,34.65,79766.25,0.0,0.76832,0.00012,21.89935]
[1777885073354,34.65,79759.07,0.0,0.76744,0.00012,21.9438]
[1777885074361,34.65,79758.34,0.0,0.76735,0.00012,21.94837]
[1777885080403,34.65,79755.5,0.0,0.76699,0.00012,21.96629]
[1777885084431,34.65,79746.86,0.0,0.76592,0.00012,22.01967]
[1777885085438,34.65,79746.96,0.0,0.76594,0.00012,22.01906]
[1777885091482,34.65,79746.18,0.0,0.76584,0.00012,22.02377]
[1777885093494,34.65,79737.58,0.0,0.76478,0.00012,22.0765]
[1777885094501,34.65,79737.51,0.0,0.76477,0.00012,22.07691]
[1777885101551,34.65,79737.06,0.0,0.76471,0.00012,22.0802]
[1777885106586,34.65,79737.74,0.0,0.76478,0.00012,22.07661]
[1777885111621,34.65,79737.38,0.0,0.76475,0.00012,22.0754]
[1777885114642,34.65,79730.92,0.0,0.76395,0.00012,22.11516]
[1777885115649,34.65,79720.8,0.0,0.76269,0.00012,22.17697]
[1777885116657,34.65,79719.99,0.0,0.76259,0.00012,22.18186]
[1777885121691,34.65,79720.61,0.0,0.76268,0.00012,22.1776]
[1777885124711,34.65,79700.56,0.0,0.76019,0.00012,22.29899]
[1777885125719,34.65,79695.14,0.0,0.75951,0.00013,22.33183]
[1777885131305,34.65,79696.56,0.0,0.7597,0.00013,22.32285]
[1777885136798,34.65,79705.45,0.0,0.76082,0.00012,22.26851]
[1777885137804,34.65,79713.41,0.0,0.76181,0.00012,22.22009]
[1777885138811,34.65,79715.19,0.0,0.76203,0.00012,22.20927]
[1777885143846,34.65,79719.73,0.0,0.7626,0.00012,22.18121]
[1777885148883,34.64,79721.38,0.0,0.76281,0.00012,22.17083]
[1777885153917,34.64,79722.24,0.0,0.76293,0.00012,22.16521]
[1777885158955,34.64,79719.75,0.0,0.76263,0.00012,22.18008]
[1777885159959,34.64,79730.77,0.0,0.76399,0.00012,22.11277]
[1777885162980,34.64,79735.87,0.0,0.76462,0.00012,22.08165]
[1777885168018,34.64,79735.88,0.0,0.76462,0.00012,22.08177]
[1777885173051,34.64,79734.63,0.0,0.76449,0.00012,22.08573]
[1777885178086,34.64,79734.01,0.0,0.76441,0.00012,22.08966]
[1777885183121,34.64,79727.74,0.0,0.76363,0.00012,22.12802]
[1777885184130,34.64,79722.12,0.0,0.76293,0.00012,22.16242]
[1777885187150,34.65,79718.83,0.0,0.76252,0.00012,22.1826]
[1777885192185,34.65,79721.25,0.0,0.76282,0.00012,22.16813]
[1777885198227,34.65,79718.85,0.0,0.76251,0.00012,22.18328]
[1777885203262,34.65,79708.25,0.0,0.76118,0.00012,22.24823]
[1777885204269,34.65,79707.63,0.0,0.7611,0.00012,22.25208]
[1777885209304,34.65,79705.88,0.0,0.76087,0.00012,22.26311]
[1777885214339,34.65,79705.37,0.0,0.76081,0.00012,22.26636]
[1777885219377,34.65,79703.24,0.0,0.76054,0.00012,22.27959]
[1777885224410,34.65,79703.29,0.0,0.76053,0.00012,22.27963]
[1777885229445,34.65,79703.09,0.0,0.7605,0.00012,22.28119]
[1777885234479,34.66,79700.16,0.0,0.76016,0.00012,22.29536]
[1777885239515,34.66,79699.97,0.0,0.76013,0.00012,22.29665]
[1777885244551,34.66,79701.85,0.0,0.76037,0.00012,22.28519]
[1777885249586,34.65,79699.85,0.0,0.76012,0.00013,22.29702]
[1777885254620,34.65,79688.87,0.0,0.75876,0.00013,22.36291]
[1777885255627,34.65,79683.05,0.0,0.75803,0.00013,22.39801]
[1777885260662,34.65,79677.79,0.0,0.75737,0.00013,22.42949]
[1777885263684,34.65,79668.81,0.0,0.75623,0.00013,22.4836]
[1777885265698,34.65,79668.37,0.0,0.75618,0.00013,22.48624]
[1777885270734,34.65,79665.15,0.0,0.75577,0.00013,22.5055]
[1777885272746,34.65,79659.76,0.0,0.75509,0.00013,22.53767]
[1777885275768,34.65,79666.27,0.0,0.75592,0.00013,22.4985]
[1777885280803,34.65,79670.62,0.0,0.75647,0.00013,22.47227]
[1777885285838,34.65,79666.4,0.0,0.75593,0.00013,22.49806]
[1777885290873,34.65,79665.11,0.0,0.75576,0.00013,22.50615]
[1777885293894,34.65,79657.86,0.0,0.75486,0.00013,22.54587]
[1777885294901,34.65,79654.85,0.0,0.75448,0.00013,22.56387]
[1777885299935,34.65,79653.56,0.0,0.75432,0.00013,22.57151]
[1777885304971,34.65,79652.29,0.0,0.75416,0.00013,22.57893]
[1777885310010,34.65,79651.66,0.0,0.75408,0.00013,22.58258]
[1777885312024,34.65,79657.43,0.0,0.75482,0.00013,22.54812]
[1777885313027,34.65,79665.91,0.0,0.75589,0.00013,22.49739]
[1777885314034,34.65,79671.52,0.0,0.75659,0.00013,22.46381]
[1777885319069,34.66,79670.12,0.0,0.75641,0.00013,22.47274]
[1777885324106,34.66,79668.49,0.0,0.75619,0.00013,22.48303]
[1777885326120,34.66,79691.8,0.0,0.75912,0.00013,22.34292]
[1777885327127,34.66,79699.93,0.0,0.76013,0.00012,22.29386]
[1777885328696,34.66,79714.28,0.0,0.76192,0.00012,22.2069]
[1777885333168,34.66,79714.82,0.0,0.76197,0.00012,22.20429]
[1777885338766,34.67,79709.16,0.0,0.76125,0.00012,22.23989]
[1777885344247,34.67,79715.38,0.0,0.76201,0.00012,22.20277]
[1777885346264,34.67,79721.28,0.0,0.76274,0.00012,22.16705]
[1777885351294,34.67,79724.69,0.0,0.76317,0.00012,22.14328]
[1777885356330,34.67,79734.04,0.0,0.76431,0.00012,22.08691]
[1777885357336,34.67,79722.93,0.0,0.76293,0.00012,22.15504]
[1777885358909,34.67,79724.7,0.0,0.76314,0.00012,22.14446]
[1777885364385,34.68,79728.38,0.0,0.76357,0.00012,22.12335]
[1777885369421,34.68,79729.02,0.0,0.76363,0.00012,22.12068]
[1777885374457,34.69,79728.41,0.0,0.76353,0.00012,22.12564]
[1777885379492,34.69,79726.21,0.0,0.76324,0.00012,22.14017]
[1777885384525,34.69,79727.93,0.0,0.76343,0.00012,22.13078]
[1777885389562,34.7,79734.02,0.0,0.76416,0.00012,22.09473]
[1777885394595,34.7,79733.72,0.0,0.7641,0.00012,22.09779]
[1777885400638,34.71,79735.86,0.0,0.76433,0.00012,22.08622]
[1777885405685,34.71,79733.85,0.0,0.76406,0.00012,22.09958]
[1777885409701,34.71,79749.08,0.0,0.76593,0.00012,22.00713]
[1777885412723,34.71,79756.13,0.0,0.76681,0.00012,21.96036]
[1777885413730,34.71,79761.8,0.0,0.7675,0.00012,21.92571]
[1777885415744,34.72,79772.92,0.0,0.76886,0.00012,21.85766]
[1777885419772,34.72,79764.01,0.0,0.76775,0.00012,21.91339]
[1777885424807,34.72,79764.32,0.0,0.76777,0.00012,21.91261]
[1777885429841,34.72,79763.96,0.0,0.7677,0.00012,21.91592]
[1777885434877,34.73,79762.62,0.0,0.76752,0.00012,21.92519]
[1777885439912,34.73,79768.28,0.0,0.76819,0.00012,21.8913]
[1777885444947,34.73,79773.48,0.0,0.76881,0.00012,21.8604]
[1777885449982,34.74,79769.18,0.0,0.76826,0.00012,21.8881]
[1777885455017,34.74,79766.22,0.0,0.76788,0.00012,21.90729]
[1777885460053,34.74,79768.79,0.0,0.76817,0.00012,21.8924]
[1777885461060,34.74,79774.72,0.0,0.7689,0.00012,21.85605]
[1777885463076,34.75,79780.09,0.0,0.76954,0.00012,21.82341]
[1777885465088,34.75,79785.89,0.0,0.77024,0.00012,21.78788]
[1777885467103,34.75,79788.62,0.0,0.77056,0.00012,21.77141]
[1777885472137,34.75,79788.6,0.0,0.77057,0.00012,21.76883]
[1777885476166,34.76,79783.21,0.0,0.76989,0.00012,21.80313]
[1777885478180,34.76,79756.27,0.0,0.76659,0.00012,21.96961]
[1777885479786,34.76,79749.42,0.0,0.76574,0.00012,22.01172]
[1777885485229,34.76,79750.22,0.0,0.76582,0.00012,22.00805]
[1777885490264,34.76,79749.75,0.0,0.76574,0.00012,22.0121]
[1777885495299,34.77,79748.37,0.0,0.76555,0.00012,22.02124]
[1777885501341,34.77,79748.95,0.0,0.76561,0.00012,22.01851]
[1777885506377,34.77,79731.27,0.0,0.76342,0.00012,22.12709]
[1777885507387,34.77,79729.78,0.0,0.76323,0.00012,22.13627]
[1777885510000,34.77,79723.68,0.0,0.76247,0.00012,22.17364]
[1777885515441,34.77,79721.64,0.0,0.76221,0.00012,22.1864]
[1777885520476,34.77,79722.93,0.0,0.76236,0.00012,22.17873]
[1777885525511,34.78,79723.99,0.0,0.76249,0.00012,22.17258]
[1777885530545,34.78,79721.34,0.0,0.76215,0.00012,22.18933]
[1777885535580,34.78,79719.34,0.0,0.76191,0.00012,22.19862]
[1777885540614,34.78,79723.18,0.0,0.76236,0.00012,22.1762]
[1777885543638,34.79,79712.09,0.0,0.76098,0.00012,22.24391]
[1777885544646,34.79,79712.37,0.0,0.76101,0.00012,22.24232]
[1777885549680,34.79,79713.96,0.0,0.7612,0.00012,22.23326]
[1777885554716,34.79,79717.45,0.0,0.76159,0.00012,22.21393]
[1777885559751,34.8,79717.99,0.0,0.76163,0.00012,22.21252]
[1777885564786,34.81,79715.02,0.0,0.76122,0.00012,22.23234]
[1777885569823,34.81,79717.06,0.0,0.76144,0.00012,22.22177]
[1777885574856,34.82,79715.79,0.0,0.76124,0.00012,22.23132]
[1777885579892,34.82,79714.39,0.0,0.76103,0.00012,22.24162]
[1777885584927,34.83,79711.05,0.0,0.76059,0.00012,22.26355]
[1777885589962,34.83,79712.01,0.0,0.76067,0.00012,22.25943]
[1777885594998,34.84,79710.75,0.0,0.7605,0.00012,22.26519]
[1777885600035,34.85,79710.31,0.0,0.76042,0.00012,22.26917]
[1777885605068,34.85,79709.85,0.0,0.76033,0.00012,22.27357]
[1777885610102,34.86,79708.26,0.0,0.7601,0.00012,22.28477]
[1777885615136,34.86,79711.72,0.0,0.7605,0.00012,22.26559]
[1777885620171,34.87,79707.68,0.0,0.75996,0.00012,22.29158]
[1777885625811,34.87,79705.76,0.0,0.75969,0.00012,22.30486]
[1777885631249,34.88,79709.66,0.0,0.76014,0.00012,22.28293]
[1777885637291,34.88,79712.59,0.0,0.76047,0.00012,22.2672]
[1777885638298,34.89,79696.6,0.0,0.75847,0.00012,22.36356]
[1777885639305,34.89,79694.44,0.0,0.7582,0.00012,22.37662]
[1777885644340,34.89,79688.75,0.0,0.75748,0.00013,22.41129]
[1777885649375,34.89,79684.19,0.0,0.75689,0.00013,22.43918]
[1777885652397,34.89,79678.56,0.0,0.75621,0.00013,22.4692]
[1777885653403,34.89,79679.14,0.0,0.75628,0.00013,22.4658]
[1777885654410,34.89,79685.43,0.0,0.75707,0.00013,22.42836]
[1777885656021,34.89,79696.89,0.0,0.75849,0.00012,22.36007]
[1777885658438,34.89,79700.46,0.0,0.75893,0.00012,22.33904]
[1777885659446,34.89,79708.85,0.0,0.75997,0.00012,22.28886]
[1777885660453,34.89,79711.62,0.0,0.76031,0.00012,22.27237]
[1777885666091,34.9,79708.38,0.0,0.75989,0.00012,22.29306]
[1777885671529,34.9,79707.24,0.0,0.75973,0.00012,22.30073]
[1777885677573,34.9,79706.17,0.0,0.75958,0.00012,22.30795]
[1777885682606,34.91,79703.7,0.0,0.75926,0.00012,22.32342]
[1777885687641,34.91,79704.16,0.0,0.7593,0.00012,22.32125]
[1777885692677,34.91,79704.16,0.0,0.7593,0.00012,22.32168]
[1777885697712,34.91,79707.03,0.0,0.75965,0.00012,22.30458]
[1777885702745,34.91,79707.86,0.0,0.75975,0.00012,22.2998]
[1777885708788,34.91,79712.8,0.0,0.76036,0.00012,22.2703]
[1777885713829,34.91,79713.88,0.0,0.76051,0.00012,22.26018]
[1777885715843,34.91,79701.25,0.0,0.75894,0.00012,22.33623]
[1777885716850,34.91,79700.71,0.0,0.75887,0.00012,22.33955]
[1777885721886,34.91,79699.94,0.0,0.75878,0.00012,22.34402]
[1777885726923,34.91,79700.77,0.0,0.75888,0.00012,22.33895]
[1777885731957,34.91,79700.93,0.0,0.7589,0.00012,22.33792]
[1777885736992,34.91,79700.02,0.0,0.75879,0.00012,22.34343]
[1777885742029,34.91,79699.96,0.0,0.75877,0.00012,22.34424]
[1777885747065,34.92,79694.92,0.0,0.75814,0.00012,22.37483]
[1777885751093,34.92,79688.71,0.0,0.75735,0.00012,22.41245]
[1777885753107,34.92,79680.87,0.0,0.75637,0.00013,22.45931]
[1777885758143,34.92,79686.99,0.0,0.75713,0.00013,22.42305]
[1777885760157,34.92,79690.31,0.0,0.75754,0.00012,22.40342]
[1777885765192,34.92,79693.62,0.0,0.75794,0.00012,22.38416]
[1777885770229,34.92,79694.61,0.0,0.75805,0.00012,22.3788]
[1777885772241,34.92,79699.96,0.0,0.75874,0.00012,22.34318]
[1777885777275,34.93,79700.71,0.0,0.75882,0.00012,22.33944]
[1777885782313,34.93,79701.32,0.0,0.75888,0.00012,22.33665]
[1777885788356,34.93,79705.33,0.0,0.75936,0.00012,22.31337]
[1777885796408,34.93,79705.21,0.0,0.75934,0.00012,22.31461]
[1777885802047,34.93,79705.26,0.0,0.75933,0.00012,22.31477]
[1777885807486,34.93,79700.93,0.0,0.75879,0.00012,22.34094]
[1777885808492,34.93,79694.76,0.0,0.75802,0.00012,22.37787]
[1777885810508,34.94,79694.32,0.0,0.75796,0.00012,22.38065]
[1777885815544,34.94,79694.73,0.0,0.75801,0.00012,22.37856]
[1777885820579,34.94,79695.9,0.0,0.75815,0.00012,22.37192]
[1777885822188,34.94,79716.12,0.0,0.76066,0.00012,22.25083]
[1777885823599,34.94,79719.24,0.0,0.76104,0.00012,22.23216]
[1777885828633,34.94,79718.15,0.0,0.7609,0.00012,22.23903]
[1777885830648,34.94,79752.74,0.0,0.76516,0.00012,22.0298]
[1777885832266,34.94,79777.84,0.0,0.76824,0.00012,21.87321]
[1777885833669,34.94,79771.76,0.0,0.7675,0.00012,21.91041]
[1777885834677,34.94,79764.69,0.0,0.76664,0.00012,21.95366]
[1777885835683,34.94,79763.55,0.0,0.7665,0.00012,21.96065]
[1777885840718,34.94,79765.29,0.0,0.7667,0.00012,21.95062]
[1777885844747,34.94,79757.04,0.0,0.76568,0.00012,22.00139]
[1777885847767,34.95,79763.51,0.0,0.76647,0.00012,21.96227]
[1777885852804,34.95,79762.04,0.0,0.76628,0.00012,21.97189]
[1777885857840,34.95,79761.99,0.0,0.76626,0.00012,21.97286]
[1777885859851,34.95,79772.9,0.0,0.76759,0.00012,21.90639]
[1777885860858,34.95,79772.25,0.0,0.76751,0.00012,21.91043]
[1777885866901,34.95,79771.55,0.0,0.76742,0.00012,21.91494]
[1777885871936,34.95,79774.42,0.0,0.76776,0.00012,21.89758]
[1777885876971,34.95,79775.35,0.0,0.76787,0.00012,21.89215]
[1777885882006,34.95,79776.02,0.0,0.76795,0.00012,21.88837]
[1777885887043,34.96,79769.56,0.0,0.76715,0.00012,21.92834]
[1777885892078,34.96,79771.46,0.0,0.7674,0.00012,21.91337]
[1777885897113,34.96,79775.75,0.0,0.76791,0.00012,21.8878]
[1777885903157,34.96,79776.56,0.0,0.76799,0.00012,21.88369]
[1777885908191,34.96,79779.55,0.0,0.76834,0.00012,21.86621]
[1777885913225,34.97,79779.34,0.0,0.7683,0.00012,21.86831]
[1777885918260,34.97,79778.7,0.0,0.7682,0.00012,21.87302]
[1777885923297,34.97,79772.36,0.0,0.76742,0.00012,21.91253]
[1777885926318,34.97,79771.42,0.0,0.7673,0.00012,21.91856]
[1777885931351,34.97,79768.16,0.0,0.76689,0.00012,21.93894]
[1777885936386,34.97,79766.39,0.0,0.76668,0.00012,21.94967]
[1777885941421,34.97,79761.94,0.0,0.76613,0.00012,21.97686]
[1777885947463,34.97,79758.84,0.0,0.76575,0.00012,21.99607]
[1777885952498,34.98,79756.93,0.0,0.76553,0.00012,22.00408]
[1777885954512,34.98,79751.34,0.0,0.76484,0.00012,22.03816]
[1777885957532,34.98,79738.93,0.0,0.76332,0.00012,22.11342]
[1777885958539,34.98,79736.53,0.0,0.76302,0.00012,22.12788]
[1777885963575,34.98,79735.79,0.0,0.76294,0.00012,22.13203]
[1777885965195,34.97,79742.56,0.0,0.76377,0.00012,22.09097]
[1777885970626,34.97,79741.95,0.0,0.7637,0.00012,22.09458]
[1777885975659,34.97,79743.32,0.0,0.76387,0.00012,22.08626]
[1777885980694,34.97,79746.05,0.0,0.7642,0.00012,22.06978]
[1777885982710,34.97,79737.92,0.0,0.7632,0.00012,22.11902]
[1777885987743,34.97,79738.21,0.0,0.76324,0.00012,22.11709]
[1777885992777,34.97,79738.88,0.0,0.76333,0.00012,22.11287]
[1777885998820,34.97,79739.54,0.0,0.76341,0.00012,22.10868]
[1777886003855,34.97,79739.93,0.0,0.76346,0.00012,22.10615]
[1777886008890,34.97,79740.22,0.0,0.7635,0.00012,22.1042]
[1777886014548,34.97,79742.47,0.0,0.76381,0.00012,22.0865]
[1777886019969,34.97,79742.31,0.0,0.76379,0.00012,22.08734]
[1777886025626,34.97,79741.22,0.0,0.76366,0.00012,22.09377]
[1777886031044,34.97,79741.09,0.0,0.76365,0.00012,22.09437]
[1777886032051,34.97,79733.16,0.0,0.76267,0.00012,22.14227]
[1777886034065,34.97,79728.6,0.0,0.76212,0.00012,22.16958]
[1777886039100,34.97,79732.12,0.0,0.76256,0.00012,22.14779]
[1777886041116,34.97,79737.52,0.0,0.76323,0.00012,22.11494]
[1777886047158,34.96,79736.25,0.0,0.76309,0.00012,22.12201]
[1777886052193,34.96,79742.13,0.0,0.76382,0.00012,22.08593]
[1777886057228,34.96,79746.09,0.0,0.76431,0.00012,22.06144]
[1777886062263,34.96,79747.78,0.0,0.76453,0.00012,22.05077]
[1777886067297,34.96,79748.98,0.0,0.76469,0.00012,22.04307]
[1777886072333,34.96,79748.72,0.0,0.76469,0.00012,22.04031]
[1777886077368,34.96,79746.7,0.0,0.76445,0.00012,22.05203]
[1777886082403,34.95,79752.77,0.0,0.76521,0.00012,22.01454]
[1777886087438,34.95,79752.44,0.0,0.76518,0.00012,22.01612]
[1777886092473,34.95,79752.0,0.0,0.76513,0.00012,22.01829]
[1777886097508,34.95,79752.47,0.0,0.7652,0.00012,22.01494]
[1777886102544,34.95,79749.52,0.0,0.76485,0.00012,22.03234]
[1777886107579,34.95,79744.98,0.0,0.7643,0.00012,22.05935]
[1777886112614,34.94,79748.46,0.0,0.76474,0.00012,22.03769]
[1777886117649,34.94,79754.62,0.0,0.7655,0.00012,21.99994]
[1777886123692,34.94,79750.12,0.0,0.76495,0.00012,22.02706]
[1777886128727,34.94,79749.32,0.0,0.76486,0.00012,22.03163]
[1777886133762,34.94,79747.25,0.0,0.76464,0.00012,22.04002]
[1777886138797,34.94,79746.32,0.0,0.76453,0.00012,22.0453]
[1777886143832,34.94,79741.58,0.0,0.76395,0.00012,22.07357]
[1777886146471,34.94,79746.83,0.0,0.76461,0.00012,22.0414]
[1777886151890,34.94,79744.18,0.0,0.76429,0.00012,22.05704]
[1777886156939,34.93,79745.23,0.0,0.76443,0.00012,22.05005]
[1777886157933,34.93,79753.41,0.0,0.76544,0.00012,22.0003]
[1777886158940,34.93,79747.54,0.0,0.76471,0.00012,22.03599]
[1777886163975,34.93,79748.61,0.0,0.76485,0.00012,22.02914]
[1777886169010,34.93,79747.96,0.0,0.76478,0.00012,22.03282]
[1777886174045,34.93,79746.78,0.0,0.76464,0.00012,22.03972]
[1777886178073,34.93,79738.77,0.0,0.76366,0.00012,22.08811]
[1777886180087,34.93,79735.4,0.0,0.76325,0.00012,22.10831]
[1777886186755,34.93,79735.91,0.0,0.76333,0.00012,22.10436]
[1777886192171,34.92,79744.35,0.0,0.7644,0.00012,22.04874]
[1777886194185,34.92,79743.84,0.0,0.76434,0.00012,22.05164]
[1777886199222,34.92,79747.84,0.0,0.76484,0.00012,22.02697]
[1777886204256,34.92,79750.62,0.0,0.76519,0.00012,22.00991]
[1777886209290,34.92,79748.43,0.0,0.76492,0.00012,22.02296]
[1777886214325,34.92,79749.36,0.0,0.76504,0.00012,22.01707]
[1777886219360,34.92,79752.1,0.0,0.76538,0.00012,22.00019]
[1777886224397,34.92,79753.4,0.0,0.76554,0.00012,21.99206]
[1777886234467,34.92,79753.52,0.0,0.76557,0.00012,21.99098]
[1777886239502,34.92,79754.87,0.0,0.76573,0.00012,21.98261]
[1777886244537,34.92,79743.21,0.0,0.7643,0.00012,22.05352]
[1777886245545,34.92,79741.76,0.0,0.76412,0.00012,22.06237]
[1777886249572,34.92,79751.36,0.0,0.7653,0.00012,22.00396]
[1777886250579,34.92,79753.85,0.0,0.76561,0.00012,21.98885]
[1777886255614,34.92,79752.51,0.0,0.76547,0.00012,21.9929]
[1777886260649,34.92,79748.84,0.0,0.76503,0.00012,22.01502]
[1777886266691,34.92,79748.31,0.0,0.76497,0.00012,22.01789]
[1777886271726,34.91,79746.74,0.0,0.76478,0.00012,22.02717]
[1777886273740,34.91,79752.66,0.0,0.76551,0.00012,21.99105]
[1777886278775,34.91,79751.45,0.0,0.76536,0.00012,21.99838]
[1777886280789,34.91,79742.37,0.0,0.76425,0.00012,22.05356]
[1777886283811,34.91,79736.94,0.0,0.76358,0.00012,22.08632]
[1777886284817,34.91,79729.36,0.0,0.76265,0.00012,22.13221]
[1777886285824,34.91,79729.69,0.0,0.76269,0.00012,22.13017]
[1777886290859,34.91,79727.02,0.0,0.76236,0.00012,22.14605]
[1777886297524,34.91,79726.02,0.0,0.76225,0.00012,22.15129]
[1777886302943,34.91,79727.19,0.0,0.76241,0.00012,22.14358]
[1777886307979,34.91,79729.12,0.0,0.76266,0.00012,22.13141]
[1777886313013,34.9,79726.58,0.0,0.76238,0.00012,22.1423]
[1777886318048,34.9,79728.94,0.0,0.76269,0.00012,22.12744]
[1777886323082,34.9,79727.98,0.0,0.76258,0.00012,22.13263]
[1777886328118,34.9,79729.48,0.0,0.76278,0.00012,22.12301]
[1777886333153,34.9,79731.77,0.0,0.76307,0.00012,22.10862]
[1777886338189,34.89,79733.4,0.0,0.76328,0.00012,22.09823]
[1777886343223,34.89,79733.89,0.0,0.76335,0.00012,22.09474]
[1777886349266,34.89,79736.14,0.0,0.76364,0.00012,22.08049]
[1777886354299,34.89,79735.78,0.0,0.76361,0.00012,22.08211]
[1777886359335,34.89,79736.93,0.0,0.76376,0.00012,22.0745]
[1777886364369,34.89,79737.87,0.0,0.76389,0.00012,22.06818]
[1777886369404,34.88,79737.41,0.0,0.76385,0.00012,22.07023]
[1777886374440,34.88,79740.02,0.0,0.7642,0.00012,22.04991]
[1777886379475,34.88,79739.41,0.0,0.76414,0.00012,22.05309]
[1777886384512,34.88,79736.04,0.0,0.76373,0.00012,22.073]
[1777886389546,34.88,79734.24,0.0,0.76352,0.00012,22.08328]
[1777886394581,34.87,79729.59,0.0,0.76296,0.00012,22.11106]
[1777886399616,34.87,79728.14,0.0,0.76279,0.00012,22.11907]
[1777886404651,34.87,79727.18,0.0,0.76269,0.00012,22.12415]
[1777886409686,34.87,79734.32,0.0,0.76359,0.00012,22.08017]
[1777886414721,34.87,79732.37,0.0,0.76335,0.00012,22.0916]
[1777886420762,34.86,79732.83,0.0,0.76342,0.00012,22.08832]
[1777886425800,34.86,79733.84,0.0,0.76355,0.00012,22.08172]
[1777886430834,34.86,79744.16,0.0,0.76483,0.00012,22.01848]
[1777886433856,34.86,79746.19,0.0,0.76511,0.00012,22.00213]
[1777886438889,34.86,79744.65,0.0,0.76492,0.00012,22.01135]
[1777886443924,34.86,79747.73,0.0,0.76531,0.00012,21.99242]
[1777886448960,34.86,79749.23,0.0,0.76549,0.00012,21.98315]
[1777886453995,34.86,79753.14,0.0,0.76598,0.00012,21.95921]
[1777886459029,34.86,79754.76,0.0,0.76617,0.00012,21.94934]
[1777886464065,34.86,79755.07,0.0,0.76621,0.00012,21.9475]
[1777886469103,34.86,79753.33,0.0,0.766,0.00012,21.95817]
[1777886474136,34.86,79753.83,0.0,0.76606,0.00012,21.95516]
[1777886479172,34.86,79755.18,0.0,0.76622,0.00012,21.94701]
[1777886484209,34.86,79753.48,0.0,0.76601,0.00012,21.95758]
[1777886485216,34.86,79740.73,0.0,0.76444,0.00012,22.0353]
[1777886486222,34.86,79740.94,0.0,0.76447,0.00012,22.03395]
[1777886491259,34.86,79741.4,0.0,0.76456,0.00012,22.02691]
[1777886498929,34.86,79739.94,0.0,0.76439,0.00012,22.03524]
[1777886504350,34.86,79738.5,0.0,0.76422,0.00012,22.04366]
[1777886511399,34.86,79735.11,0.0,0.7638,0.00012,22.0643]
[1777886516434,34.86,79732.01,0.0,0.76341,0.00012,22.08321]
[1777886521470,34.86,79730.11,0.0,0.76318,0.00012,22.0946]
[1777886526504,34.86,79728.73,0.0,0.76301,0.00012,22.1029]
[1777886536576,34.86,79726.73,0.0,0.76274,0.00012,22.11621]
[1777886541609,34.86,79724.47,0.0,0.76246,0.00012,22.13004]
[1777886546644,34.86,79724.09,0.0,0.76241,0.00012,22.13234]
[1777886551679,34.86,79723.1,0.0,0.76232,0.00012,22.13411]
[1777886557720,34.86,79722.56,0.0,0.76226,0.00012,22.13681]
[1777886562755,34.86,79722.18,0.0,0.76223,0.00012,22.13862]
[1777886564770,34.86,79728.27,0.0,0.76298,0.00012,22.10155]
[1777886570811,34.85,79728.72,0.0,0.76305,0.00012,22.09852]
[1777886571819,34.85,79723.43,0.0,0.76239,0.00012,22.13053]
[1777886576854,34.85,79721.54,0.0,0.76217,0.00012,22.14154]
[1777886581889,34.85,79722.84,0.0,0.76234,0.00012,22.13324]
[1777886587931,34.85,79722.22,0.0,0.76227,0.00012,22.13648]
[1777886592965,34.85,79721.02,0.0,0.76213,0.00012,22.14329]
[1777886598001,34.85,79720.79,0.0,0.76211,0.00012,22.14419]
[1777886605051,34.84,79720.31,0.0,0.76206,0.00012,22.14639]
[1777886610086,34.84,79720.72,0.0,0.76212,0.00012,22.14343]
[1777886612100,34.84,79713.16,0.0,0.76121,0.00012,22.18511]
[1777886613106,34.84,79712.75,0.0,0.76116,0.00012,22.18755]
[1777886618141,34.84,79711.0,0.0,0.76096,0.00012,22.19756]
[1777886623176,34.84,79711.36,0.0,0.761,0.00012,22.1953]
[1777886628211,34.84,79710.54,0.0,0.76091,0.00012,22.1998]
[1777886633246,34.84,79710.19,0.0,0.76087,0.00012,22.20187]
[1777886638281,34.84,79709.98,0.0,0.76085,0.00012,22.20261]
[1777886643316,34.83,79709.83,0.0,0.76085,0.00012,22.20285]
[1777886648352,34.83,79709.73,0.0,0.76085,0.00012,22.20277]
[1777886653388,34.83,79714.27,0.0,0.76142,0.00012,22.17474]
[1777886660053,34.83,79714.42,0.0,0.76146,0.00012,22.17305]
[1777886665473,34.83,79713.45,0.0,0.76135,0.00012,22.17834]
[1777886671515,34.82,79714.0,0.0,0.76146,0.00012,22.17038]
[1777886676549,34.82,79714.47,0.0,0.76153,0.00012,22.1669]
[1777886681584,34.82,79714.51,0.0,0.76154,0.00012,22.16603]
[1777886688633,34.82,79714.52,0.0,0.76156,0.00012,22.1651]
[1777886695300,34.81,79715.09,0.0,0.76165,0.00012,22.1608]
[1777886700718,34.81,79713.43,0.0,0.76146,0.00012,22.17021]
[1777886705754,34.81,79713.25,0.0,0.76145,0.00012,22.1705]
[1777886710788,34.81,79713.51,0.0,0.76149,0.00012,22.16827]
[1777886715824,34.81,79712.65,0.0,0.7614,0.00012,22.17294]
[1777886720858,34.8,79713.9,0.0,0.76157,0.00012,22.16461]
[1777886725895,34.8,79713.87,0.0,0.76158,0.00012,22.16417]
[1777886729921,34.8,79723.67,0.0,0.76281,0.00012,22.10419]
[1777886730929,34.8,79727.98,0.0,0.76334,0.00012,22.07789]
[1777886731935,34.8,79734.63,0.0,0.76419,0.00012,22.03344]
[1777886734957,34.8,79740.68,0.0,0.76494,0.00012,21.99645]
[1777886736972,34.8,79752.12,0.0,0.76635,0.00012,21.92646]
[1777886737978,34.8,79753.33,0.0,0.7665,0.00012,21.91903]
[1777886743013,34.8,79749.44,0.0,0.76602,0.00012,21.94286]
[1777886748049,34.8,79752.23,0.0,0.76636,0.00012,21.92578]
[1777886753083,34.8,79752.61,0.0,0.76641,0.00012,21.9235]
[1777886758118,34.8,79753.48,0.0,0.76652,0.00012,21.91825]
[1777886763154,34.8,79753.43,0.0,0.7665,0.00012,21.91889]
[1777886768188,34.8,79755.43,0.0,0.76674,0.00012,21.90689]
[1777886773223,34.8,79755.92,0.0,0.7668,0.00012,21.90418]
[1777886778258,34.8,79756.45,0.0,0.76686,0.00012,21.90111]
[1777886783295,34.8,79756.57,0.0,0.76686,0.00012,21.90103]
[1777886788328,34.81,79758.2,0.0,0.76705,0.00012,21.89182]
[1777886793364,34.81,79752.04,0.0,0.76631,0.00012,21.92612]
[1777886796385,34.81,79773.23,0.0,0.76891,0.00012,21.79599]
[1777886797391,34.81,79782.11,0.0,0.76999,0.00012,21.74124]
[1777886798399,34.81,79781.09,0.0,0.76986,0.00012,21.74764]
[1777886803435,34.81,79777.22,0.0,0.76938,0.00012,21.772]
[1777886808469,34.81,79773.95,0.0,0.76897,0.00012,21.79263]
[1777886810483,34.81,79781.62,0.0,0.76991,0.00012,21.74554]
[1777886812121,34.81,79791.15,0.0,0.77106,0.00012,21.68672]
[1777886816526,34.81,79807.18,0.0,0.773,0.00012,21.58762]
[1777886817532,34.81,79807.66,0.0,0.77306,0.00012,21.58472]
[1777886822191,34.81,79799.62,0.0,0.77208,0.00012,21.63494]
[1777886822567,34.81,79799.61,0.0,0.77207,0.00012,21.63517]
[1777886823576,34.81,79788.35,0.0,0.77071,0.00012,21.70487]
[1777886824583,34.81,79784.8,0.0,0.77027,0.00012,21.72698]
[1777886825588,34.82,79790.16,0.0,0.77092,0.00012,21.694]
[1777886826596,34.82,79796.58,0.0,0.7717,0.00012,21.65438]
[1777886827607,34.82,79803.76,0.0,0.77257,0.00012,21.60986]
[1777886828608,34.82,79800.57,0.0,0.77218,0.00012,21.62968]
[1777886830628,34.82,79792.81,0.0,0.77124,0.00012,21.67798]
[1777886834651,34.82,79786.9,0.0,0.77051,0.00012,21.71489]
[1777886839686,34.82,79784.53,0.0,0.77022,0.00012,21.72983]
[1777886844721,34.82,79783.65,0.0,0.7701,0.00012,21.73585]
[1777886846737,34.82,79773.21,0.0,0.76882,0.00012,21.80039]
[1777886851770,34.82,79770.95,0.0,0.76857,0.00012,21.8106]
[1777886856805,34.82,79769.34,0.0,0.76837,0.00012,21.82067]
[1777886859450,34.82,79763.93,0.0,0.7677,0.00012,21.85394]
[1777886864861,34.82,79765.07,0.0,0.76784,0.00012,21.84698]
[1777886870908,34.82,79763.56,0.0,0.76766,0.00012,21.85635]
[1777886875937,34.82,79763.78,0.0,0.76768,0.00012,21.85509]
[1777886880973,34.82,79763.58,0.0,0.76765,0.00012,21.85642]
[1777886882987,34.82,79752.28,0.0,0.76627,0.00012,21.9257]
[1777886883995,34.82,79750.93,0.0,0.7661,0.00012,21.9339]
[1777886889029,34.82,79762.49,0.0,0.76752,0.00012,21.86328]
[1777886890037,34.82,79761.43,0.0,0.76739,0.00012,21.86981]
[1777886893057,34.82,79755.04,0.0,0.7666,0.00012,21.90903]
[1777886898092,34.82,79754.96,0.0,0.76659,0.00012,21.9094]
[1777886903128,34.82,79753.06,0.0,0.76636,0.00012,21.92086]
[1777886908162,34.82,79751.29,0.0,0.76615,0.00012,21.93151]
[1777886913197,34.82,79747.36,0.0,0.7657,0.00012,21.95142]
[1777886918232,34.82,79746.96,0.0,0.76565,0.00012,21.95365]
[1777886923267,34.82,79745.66,0.0,0.76549,0.00012,21.96139]
[1777886928301,34.82,79742.29,0.0,0.76508,0.00012,21.98173]
[1777886933337,34.82,79737.55,0.0,0.7645,0.00012,22.01049]
[1777886939011,34.82,79739.08,0.0,0.76469,0.00012,22.00124]
[1777886944414,34.82,79739.59,0.0,0.76475,0.00012,21.9982]
[1777886950455,34.82,79742.11,0.0,0.76507,0.00012,21.9825]
[1777886955491,34.82,79743.19,0.0,0.76521,0.00012,21.97548]
[1777886960526,34.82,79744.63,0.0,0.76539,0.00012,21.96633]
[1777886965561,34.81,79746.44,0.0,0.76563,0.00012,21.95472]
[1777886971603,34.81,79746.59,0.0,0.76568,0.00012,21.94924]
[1777886977645,34.81,79747.81,0.0,0.76585,0.00012,21.94113]
[1777886982681,34.81,79732.54,0.0,0.76397,0.00012,22.03386]
[1777886983687,34.81,79729.99,0.0,0.76365,0.00012,22.04937]
[1777886989362,34.81,79731.07,0.0,0.76379,0.00012,22.04264]
[1777886994396,34.81,79730.11,0.0,0.76368,0.00012,22.04832]
[1777886999801,34.81,79728.79,0.0,0.76352,0.00012,22.05608]
[1777887004472,34.81,79721.8,0.0,0.76266,0.00012,22.09818]
[1777887005842,34.81,79714.46,0.0,0.76175,0.00012,22.14268]
[1777887007855,34.81,79712.6,0.0,0.76152,0.00012,22.15383]
[1777887014546,34.8,79706.32,0.0,0.76074,0.00012,22.19131]
[1777887019940,34.8,79705.53,0.0,0.76066,0.00012,22.19553]
[1777887024975,34.8,79703.13,0.0,0.76036,0.00012,22.21002]
[1777887030013,34.8,79702.3,0.0,0.76025,0.00012,22.21529]
[1777887035048,34.8,79701.74,0.0,0.7602,0.00012,22.21471]
[1777887040083,34.8,79700.34,0.0,0.76003,0.00012,22.22287]
[1777887045116,34.8,79692.76,0.0,0.75909,0.00013,22.26823]
[1777887046122,34.8,79690.25,0.0,0.75878,0.00013,22.28339]
[1777887050150,34.8,79684.38,0.0,0.75804,0.00013,22.31862]
[1777887054182,34.8,79681.51,0.0,0.75769,0.00013,22.33559]
[1777887059214,34.8,79681.41,0.0,0.75768,0.00013,22.33583]
[1777887064249,34.8,79680.9,0.0,0.75762,0.00013,22.33851]
[1777887069283,34.8,79684.92,0.0,0.75814,0.00013,22.31409]
[1777887070290,34.8,79691.14,0.0,0.75892,0.00013,22.27665]
[1777887074319,34.8,79695.57,0.0,0.75947,0.00013,22.24987]
[1777887079355,34.8,79696.64,0.0,0.75961,0.00013,22.24349]
[1777887084388,34.8,79707.63,0.0,0.76098,0.00012,22.17715]
[1777887086402,34.8,79707.52,0.0,0.76097,0.00012,22.17776]
[1777887094458,34.8,79710.2,0.0,0.76133,0.00012,22.15759]
[1777887095465,34.8,79704.33,0.0,0.76059,0.00012,22.19314]
[1777887097479,34.8,79701.59,0.0,0.76025,0.00012,22.2096]
[1777887102514,34.8,79702.49,0.0,0.76037,0.00012,22.20393]
[1777887107549,34.79,79701.42,0.0,0.76024,0.00012,22.21024]
[1777887113592,34.79,79703.09,0.0,0.76045,0.00012,22.20008]
[1777887118627,34.79,79702.63,0.0,0.76039,0.00012,22.20281]
[1777887123664,34.79,79701.18,0.0,0.76021,0.00012,22.2115]
[1777887128697,34.79,79701.01,0.0,0.76019,0.00012,22.21246]
[1777887133734,34.79,79699.13,0.0,0.75996,0.00013,22.22377]
[1777887140784,34.79,79698.56,0.0,0.7599,0.00013,22.22658]
[1777887143805,34.79,79711.92,0.0,0.76158,0.00012,22.14536]
[1777887144814,34.79,79711.59,0.0,0.76154,0.00012,22.14734]
[1777887149847,34.79,79715.16,0.0,0.76198,0.00012,22.1256]
[1777887151861,34.79,79723.58,0.0,0.76305,0.00012,22.07057]
[1777887152868,34.79,79730.08,0.0,0.76386,0.00012,22.03104]
[1777887155538,34.79,79745.45,0.0,0.76576,0.00012,21.93739]
[1777887158910,34.79,79739.07,0.0,0.76496,0.00012,21.97665]
[1777887163945,34.79,79741.76,0.0,0.76528,0.00012,21.96087]
[1777887168980,34.8,79741.37,0.0,0.76522,0.00012,21.96397]
[1777887174015,34.8,79740.84,0.0,0.76515,0.00012,21.9676]
[1777887179050,34.8,79746.1,0.0,0.76579,0.00012,21.93574]
[1777887184085,34.8,79746.22,0.0,0.76581,0.00012,21.93493]
[1777887189120,34.8,79746.35,0.0,0.76583,0.00012,21.93396]
[1777887194155,34.8,79744.92,0.0,0.76565,0.00012,21.94257]
[1777887199192,34.8,79745.47,0.0,0.76572,0.00012,21.93907]
[1777887204225,34.8,79745.11,0.0,0.76568,0.00012,21.94116]
[1777887209260,34.8,79745.1,0.0,0.76568,0.00012,21.94112]
[1777887214299,34.79,79737.54,0.0,0.76478,0.00012,21.98332]
[1777887219330,34.8,79739.41,0.0,0.765,0.00012,21.97219]
[1777887224364,34.8,79742.0,0.0,0.76532,0.00012,21.95649]
[1777887228393,34.8,79749.23,0.0,0.76621,0.00012,21.91226]
[1777887233429,34.8,79749.17,0.0,0.7662,0.00012,21.91297]
[1777887238465,34.8,79748.13,0.0,0.76606,0.00012,21.91954]
[1777887243500,34.8,79746.24,0.0,0.76583,0.00012,21.93115]
[1777887249542,34.8,79748.61,0.0,0.76612,0.00012,21.91659]
[1777887254577,34.8,79747.23,0.0,0.76595,0.00012,21.92497]
[1777887260622,34.8,79746.53,0.0,0.76587,0.00012,21.92916]
[1777887265655,34.8,79754.28,0.0,0.76683,0.00012,21.88163]
[1777887266663,34.8,79758.54,0.0,0.76735,0.00012,21.85554]
[1777887267669,34.8,79770.26,0.0,0.76878,0.00012,21.78353]
[1777887268676,34.8,79769.43,0.0,0.76868,0.00012,21.78877]
[1777887273712,34.8,79768.86,0.0,0.76862,0.00012,21.78902]
[1777887278751,34.8,79768.87,0.0,0.76861,0.00012,21.7895]
[1777887283783,34.8,79765.62,0.0,0.76821,0.00012,21.80992]
[1777887288819,34.8,79768.5,0.0,0.76855,0.00012,21.79257]
[1777887293853,34.8,79766.37,0.0,0.76829,0.00012,21.80594]
[1777887298888,34.81,79768.03,0.0,0.76849,0.00012,21.79595]
[1777887302917,34.81,79758.8,0.0,0.76735,0.00012,21.85281]
[1777887303924,34.81,79752.67,0.0,0.7666,0.00012,21.89038]
[1777887305936,34.81,79746.79,0.0,0.76588,0.00012,21.92632]
[1777887310972,34.81,79746.03,0.0,0.76578,0.00012,21.93095]
[1777887316010,34.81,79744.51,0.0,0.76559,0.00012,21.94037]
[1777887322050,34.81,79743.21,0.0,0.76543,0.00012,21.94848]
[1777887327086,34.81,79743.2,0.0,0.76543,0.00012,21.94859]
[1777887333126,34.81,79744.34,0.0,0.7656,0.00012,21.93731]
[1777887338163,34.8,79742.44,0.0,0.76537,0.00012,21.94859]
[1777887344204,34.8,79743.14,0.0,0.76546,0.00012,21.94431]
[1777887349238,34.81,79742.03,0.0,0.76532,0.00012,21.95139]
[1777887354274,34.81,79744.81,0.0,0.76565,0.00012,21.93472]
[1777887358303,34.81,79751.04,0.0,0.76641,0.00012,21.89693]
[1777887361324,34.81,79751.75,0.0,0.76649,0.00012,21.89298]
[1777887367013,34.81,79748.38,0.0,0.76608,0.00012,21.91379]
[1777887372401,34.81,79747.57,0.0,0.76598,0.00012,21.91877]
[1777887377437,34.81,79746.59,0.0,0.76585,0.00012,21.92479]
[1777887382471,34.81,79745.51,0.0,0.76572,0.00012,21.93141]
[1777887387505,34.81,79743.2,0.0,0.76544,0.00012,21.94548]
[1777887392542,34.81,79742.82,0.0,0.76542,0.00012,21.94388]
[1777887397578,34.81,79740.56,0.0,0.76513,0.00012,21.95789]
[1777887399590,34.81,79735.32,0.0,0.76449,0.00012,21.98988]
[1777887404626,34.81,79732.57,0.0,0.76415,0.00012,22.00637]
[1777887409661,34.81,79728.52,0.0,0.76365,0.00012,22.03089]
[1777887414697,34.81,79730.63,0.0,0.76391,0.00012,22.01808]
[1777887419732,34.81,79732.5,0.0,0.76414,0.00012,22.00671]
[1777887424767,34.81,79725.82,0.0,0.76332,0.00012,22.04735]
[1777887425774,34.81,79728.76,0.0,0.76368,0.00012,22.02941]
[1777887431815,34.81,79728.63,0.0,0.76367,0.00012,22.02986]
[1777887436851,34.81,79733.47,0.0,0.76427,0.00012,22.00023]
[1777887444907,34.81,79738.15,0.0,0.76484,0.00012,21.97227]
[1777887446921,34.81,79747.66,0.0,0.76601,0.00012,21.91435]
[1777887451958,34.81,79751.48,0.0,0.76649,0.00012,21.8878]
[1777887454976,34.81,79754.02,0.0,0.7668,0.00012,21.87275]
[1777887460013,34.82,79750.58,0.0,0.76636,0.00012,21.89457]
[1777887463034,34.82,79757.88,0.0,0.76725,0.00012,21.85005]
[1777887466056,34.82,79762.79,0.0,0.76785,0.00012,21.82]
[1777887471091,34.82,79766.47,0.0,0.7683,0.00012,21.79766]
[1777887476127,34.82,79763.44,0.0,0.76792,0.00012,21.81658]
[1777887481162,34.82,79763.05,0.0,0.76787,0.00012,21.81924]
[1777887486199,34.82,79759.13,0.0,0.76738,0.00012,21.84364]
[1777887491231,34.82,79762.17,0.0,0.76775,0.00012,21.82526]
[1777887496265,34.82,79760.52,0.0,0.76754,0.00012,21.83567]
[1777887501301,34.82,79759.04,0.0,0.76735,0.00012,21.84499]
[1777887506336,34.82,79759.85,0.0,0.76745,0.00012,21.84023]
[1777887507997,34.82,79754.77,0.0,0.76683,0.00012,21.8714]
[1777887510364,34.82,79741.83,0.0,0.76523,0.00012,21.95049]
[1777887511371,34.82,79739.29,0.0,0.76495,0.00012,21.96199]
[1777887516405,34.82,79739.65,0.0,0.765,0.00012,21.95938]
[1777887521442,34.82,79740.13,0.0,0.76506,0.00012,21.95652]
[1777887523456,34.82,79750.43,0.0,0.76633,0.00012,21.89363]
[1777887524463,34.82,79748.08,0.0,0.76604,0.00012,21.90798]
[1777887529498,34.82,79745.64,0.0,0.76574,0.00012,21.92277]
[1777887534535,34.82,79746.79,0.0,0.76588,0.00012,21.9155]
[1777887539568,34.82,79745.56,0.0,0.76573,0.00012,21.92298]
[1777887544604,34.82,79745.07,0.0,0.76567,0.00012,21.92595]
[1777887550645,34.82,79745.96,0.0,0.76579,0.00012,21.92036]
[1777887555680,34.82,79744.96,0.0,0.76567,0.00012,21.92637]
[1777887560715,34.82,79744.59,0.0,0.76562,0.00012,21.92853]
[1777887565750,34.82,79744.76,0.0,0.76564,0.00012,21.92741]
[1777887570785,34.82,79744.64,0.0,0.76563,0.00012,21.92807]
[1777887573806,34.82,79752.08,0.0,0.76657,0.00012,21.87866]
[1777887574813,34.82,79759.97,0.0,0.76754,0.00012,21.83033]
[1777887575820,34.82,79765.23,0.0,0.76819,0.00012,21.79809]
[1777887577834,34.82,79770.56,0.0,0.76884,0.00012,21.76537]
[1777887582873,34.82,79778.04,0.0,0.76974,0.00012,21.71999]
[1777887584887,34.82,79781.19,0.0,0.77012,0.00012,21.70069]
[1777887586902,34.82,79791.83,0.0,0.77141,0.00012,21.63497]
[1777887587908,34.82,79793.29,0.0,0.77159,0.00012,21.62597]
[1777887592943,34.82,79795.17,0.0,0.77181,0.00012,21.61458]
[1777887597977,34.82,79799.57,0.0,0.77234,0.00012,21.58761]
[1777887603012,34.82,79793.79,0.0,0.77164,0.00012,21.62365]
[1777887606035,34.82,79787.66,0.0,0.77089,0.00012,21.66159]
[1777887610063,34.83,79781.28,0.0,0.77011,0.00012,21.7014]
[1777887615098,34.83,79785.54,0.0,0.77061,0.00012,21.67574]
[1777887620133,34.83,79785.7,0.0,0.77062,0.00012,21.6754]
[1777887625169,34.83,79786.24,0.0,0.77068,0.00012,21.67263]
[1777887630204,34.83,79787.21,0.0,0.77078,0.00012,21.66721]
[1777887635239,34.83,79787.84,0.0,0.77088,0.00012,21.65981]
[1777887640274,34.84,79789.56,0.0,0.77108,0.00012,21.64959]
[1777887646316,34.84,79790.25,0.0,0.77116,0.00012,21.64562]
[1777887651355,34.84,79791.15,0.0,0.77126,0.00012,21.64034]
[1777887656388,34.84,79792.16,0.0,0.77138,0.00012,21.63439]
[1777887661423,34.84,79789.87,0.0,0.77109,0.00012,21.64911]
[1777887666458,34.84,79788.68,0.0,0.77094,0.00012,21.6569]
[1777887671492,34.84,79789.96,0.0,0.77108,0.00012,21.64946]
[1777887673508,34.84,79797.92,0.0,0.77205,0.00012,21.60031]
[1777887674516,34.84,79798.69,0.0,0.77214,0.00012,21.59551]
[1777887680557,34.84,79800.06,0.0,0.77231,0.00012,21.5869]
[1777887685592,34.84,79802.03,0.0,0.77255,0.00012,21.57464]
[1777887687609,34.84,79808.44,0.0,0.77333,0.00012,21.53484]
[1777887693650,34.84,79803.94,0.0,0.77281,0.00012,21.55892]
[1777887695668,34.84,79811.93,0.0,0.77377,0.00012,21.50933]
[1777887700703,34.84,79806.71,0.0,0.77313,0.00012,21.54207]
[1777887705738,34.84,79812.12,0.0,0.77379,0.00012,21.50861]
[1777887710784,34.85,79813.6,0.0,0.77395,0.00012,21.50011]
[1777887715814,34.85,79812.61,0.0,0.77382,0.00012,21.50713]
[1777887720849,34.85,79811.65,0.0,0.77368,0.00012,21.51419]
[1777887725885,34.85,79807.67,0.0,0.77318,0.00012,21.53977]
[1777887728906,34.86,79798.97,0.0,0.77212,0.00012,21.59417]
[1777887733944,34.86,79802.69,0.0,0.77256,0.00012,21.57162]
[1777887734948,34.86,79809.02,0.0,0.77333,0.00012,21.53245]
[1777887736962,34.86,79815.0,0.0,0.77404,0.00012,21.49557]
[1777887741997,34.86,79818.73,0.0,0.77448,0.00012,21.47293]
[1777887746025,34.86,79833.23,0.0,0.77621,0.00012,21.38303]
[1777887747034,34.86,79836.37,0.0,0.77659,0.00012,21.36351]
[1777887752068,34.86,79835.22,0.0,0.77647,0.00012,21.36736]
[1777887757104,34.87,79834.12,0.0,0.77632,0.00012,21.37486]
[1777887762138,34.87,79835.15,0.0,0.77643,0.00012,21.36906]
[1777887767173,34.87,79836.3,0.0,0.77657,0.00012,21.36215]
[1777887771203,34.87,79827.39,0.0,0.77549,0.00012,21.41825]
[1777887776236,34.87,79825.88,0.0,0.7753,0.00012,21.4283]
[1777887781273,34.87,79827.03,0.0,0.77542,0.00012,21.42173]
[1777887784293,34.87,79834.16,0.0,0.77627,0.00012,21.37748]
[1777887787314,34.88,79840.38,0.0,0.77701,0.00012,21.33895]
[1777887788322,34.88,79840.24,0.0,0.77699,0.00012,21.33995]
[1777887789327,34.88,79846.31,0.0,0.77772,0.00012,21.30209]
[1777887792350,34.88,79841.07,0.0,0.77708,0.00012,21.33534]
[1777887796377,34.88,79848.15,0.0,0.7779,0.00012,21.29289]
[1777887800405,34.9,79853.1,0.0,0.77837,0.00012,21.2682]
[1777887805440,34.92,79854.5,0.0,0.77845,0.00012,21.26435]
[1777887810475,34.93,79859.13,0.0,0.7789,0.00012,21.24088]
[1777887815510,34.93,79861.49,0.0,0.77919,0.00012,21.22303]
[1777887820546,34.94,79861.38,0.0,0.77917,0.00012,21.22402]
[1777887824575,34.94,79853.9,0.0,0.77827,0.00012,21.27141]
[1777887826590,34.94,79843.74,0.0,0.77703,0.00012,21.33618]
[1777887827596,34.94,79843.19,0.0,0.77697,0.00012,21.33967]
[1777887832630,34.94,79846.57,0.0,0.77737,0.00012,21.31886]
[1777887837665,34.94,79848.19,0.0,0.77755,0.00012,21.30909]
[1777887842704,34.94,79842.84,0.0,0.77691,0.00012,21.34271]
[1777887847738,34.94,79842.79,0.0,0.7769,0.00012,21.34314]
[1777887852772,34.94,79842.47,0.0,0.77686,0.00012,21.34524]
[1777887860504,34.94,79844.28,0.0,0.77708,0.00012,21.3341]
[1777887865863,34.94,79844.7,0.0,0.77712,0.00012,21.33163]
[1777887870898,34.95,79843.27,0.0,0.77695,0.00012,21.34067]
[1777887875933,34.95,79840.23,0.0,0.77661,0.00012,21.3558]
[1777887880968,34.95,79838.99,0.0,0.77646,0.00012,21.36346]
[1777887886003,34.94,79844.13,0.0,0.77708,0.00012,21.33131]
[1777887891039,34.95,79844.81,0.0,0.77716,0.00012,21.3271]
[1777887896073,34.95,79845.4,0.0,0.77723,0.00012,21.32349]
[1777887901108,34.95,79843.78,0.0,0.77703,0.00012,21.33371]
[1777887906143,34.95,79844.91,0.0,0.77717,0.00012,21.32678]
[1777887911178,34.95,79841.62,0.0,0.77677,0.00012,21.34739]
[1777887915208,34.95,79834.91,0.0,0.77597,0.00012,21.38926]
[1777887917221,34.95,79833.81,0.0,0.77584,0.00012,21.39604]
[1777887922257,34.95,79835.4,0.0,0.77603,0.00012,21.38599]
[1777887927294,34.95,79838.05,0.0,0.77635,0.00012,21.36941]
[1777887932328,34.95,79836.85,0.0,0.77623,0.00012,21.37289]
[1777887937363,34.94,79833.24,0.0,0.7758,0.00012,21.39521]
[1777887942397,34.94,79832.84,0.0,0.77576,0.00012,21.39751]
[1777887948440,34.94,79831.68,0.0,0.77562,0.00012,21.40447]
[1777887953475,34.94,79830.97,0.0,0.77554,0.00012,21.40868]
[1777887958512,34.94,79829.05,0.0,0.77532,0.00012,21.42037]
[1777887959517,34.94,79835.58,0.0,0.7761,0.00012,21.37967]
[1777887961531,34.94,79837.1,0.0,0.77628,0.00012,21.37018]
[1777887966566,34.94,79838.27,0.0,0.77642,0.00012,21.36289]
[1777887971601,34.94,79834.94,0.0,0.77603,0.00012,21.38362]
[1777887973615,34.94,79816.81,0.0,0.77385,0.00012,21.49623]
[1777887975629,34.94,79815.46,0.0,0.77369,0.00012,21.5043]
[1777887978650,34.94,79807.71,0.0,0.77277,0.00012,21.55177]
[1777887983685,34.94,79806.29,0.0,0.77259,0.00012,21.56059]
[1777887989729,34.94,79809.17,0.0,0.77295,0.00012,21.54222]
[1777887994763,34.94,79807.88,0.0,0.77284,0.00012,21.54557]
[1777887999799,34.93,79806.61,0.0,0.77269,0.00012,21.55282]
[1777888002820,34.93,79816.73,0.0,0.77392,0.00012,21.4898]
[1777888003827,34.93,79821.14,0.0,0.77445,0.00012,21.46245]
[1777888008862,34.93,79819.09,0.0,0.77421,0.00012,21.47493]
[1777888013897,34.93,79821.28,0.0,0.77448,0.00012,21.46092]
[1777888021634,34.93,79821.2,0.0,0.77448,0.00012,21.46111]
[1777888026988,34.93,79818.83,0.0,0.77419,0.00012,21.47583]
[1777888032022,34.93,79814.93,0.0,0.77372,0.00012,21.49989]
[1777888037058,34.93,79814.59,0.0,0.77369,0.00012,21.50181]
[1777888042093,34.93,79812.84,0.0,0.77349,0.00012,21.51212]
[1777888047127,34.93,79812.87,0.0,0.77349,0.00012,21.51177]
[1777888052163,34.93,79809.54,0.0,0.77312,0.00012,21.52836]
[1777888057201,34.93,79807.41,0.0,0.77286,0.00012,21.54155]
[1777888062234,34.93,79806.55,0.0,0.77275,0.00012,21.54716]
[1777888071297,34.93,79805.6,0.0,0.77263,0.00012,21.55353]
[1777888076332,34.93,79799.88,0.0,0.77193,0.00012,21.58908]
[1777888080360,34.93,79791.66,0.0,0.77093,0.00012,21.63984]
[1777888085397,34.93,79788.34,0.0,0.77053,0.00012,21.66012]
[1777888087409,34.93,79777.4,0.0,0.7692,0.00012,21.72731]
[1777888088415,34.93,79777.23,0.0,0.76919,0.00012,21.72824]
[1777888094458,34.93,79776.12,0.0,0.76906,0.00012,21.73436]
[1777888099493,34.92,79778.19,0.0,0.76933,0.00012,21.72106]
[1777888104528,34.92,79789.16,0.0,0.77067,0.00012,21.65304]
[1777888105536,34.92,79793.11,0.0,0.77115,0.00012,21.62866]
[1777888110570,34.92,79794.63,0.0,0.77134,0.00012,21.61931]
[1777888115606,34.92,79797.68,0.0,0.77173,0.00012,21.59659]
[1777888121647,34.92,79800.67,0.0,0.77209,0.00012,21.57829]
[1777888126684,34.92,79806.42,0.0,0.77278,0.00012,21.54304]
[1777888131718,34.93,79808.27,0.0,0.773,0.00012,21.53195]
[1777888137760,34.93,79809.72,0.0,0.77316,0.00012,21.52337]
[1777888139774,34.93,79816.96,0.0,0.77404,0.00012,21.47862]
[1777888141794,34.93,79818.88,0.0,0.77426,0.00012,21.46681]
[1777888147833,34.93,79816.17,0.0,0.77394,0.00012,21.48355]
[1777888152868,34.93,79818.42,0.0,0.77421,0.00012,21.46956]
[1777888157903,34.93,79818.58,0.0,0.77423,0.00012,21.46855]
[1777888162625,34.93,79823.84,0.0,0.77486,0.00012,21.43592]
[1777888167973,34.93,79829.46,0.0,0.77553,0.00012,21.4012]
[1777888169986,34.93,79831.53,0.0,0.77578,0.00012,21.38825]
[1777888175024,34.93,79830.88,0.0,0.77573,0.00012,21.38826]
[1777888180057,34.93,79829.99,0.0,0.77563,0.00012,21.39375]
[1777888187106,34.93,79829.14,0.0,0.77553,0.00012,21.39892]
[1777888192835,34.93,79830.61,0.0,0.77571,0.00012,21.38967]
[1777888197176,34.93,79855.85,0.0,0.77872,0.00012,21.23211]
[1777888198183,34.93,79857.83,0.0,0.77895,0.00012,21.2199]
[1777888203220,34.93,79857.39,0.0,0.77889,0.00012,21.22313]
[1777888207249,34.93,79864.19,0.0,0.77969,0.00012,21.18069]
[1777888212284,34.93,79867.19,0.0,0.78005,0.00012,21.16198]
[1777888217327,34.93,79870.53,0.0,0.78044,0.00012,21.14109]
[1777888223061,34.93,79872.21,0.0,0.78064,0.00012,21.13075]
[1777888229411,34.93,79869.49,0.0,0.78031,0.00012,21.14832]
[1777888234445,34.93,79869.19,0.0,0.78029,0.00012,21.14686]
[1777888237466,34.93,79874.33,0.0,0.7809,0.00012,21.11451]
[1777888242502,34.93,79872.54,0.0,0.78068,0.00012,21.12587]
[1777888248544,34.93,79871.3,0.0,0.78053,0.00012,21.13376]
[1777888253579,34.93,79872.26,0.0,0.78065,0.00012,21.1278]
[1777888255593,34.93,79879.67,0.0,0.78152,0.00012,21.08124]
[1777888260628,34.94,79880.16,0.0,0.78152,0.00012,21.08116]
[1777888265663,34.95,79879.86,0.0,0.78146,0.00012,21.08485]
[1777888270698,34.95,79878.51,0.0,0.78129,0.00012,21.09354]
[1777888275733,34.95,79879.53,0.0,0.78141,0.00012,21.08734]
[1777888280768,34.95,79879.37,0.0,0.78139,0.00012,21.0886]
[1777888285803,34.95,79879.09,0.0,0.78135,0.00012,21.09064]
[1777888290838,34.95,79880.16,0.0,0.78147,0.00012,21.08421]
[1777888291845,34.95,79873.31,0.0,0.78068,0.00012,21.1234]
[1777888292854,34.95,79868.39,0.0,0.7801,0.00012,21.15444]
[1777888297887,34.95,79867.05,0.0,0.77993,0.00012,21.16342]
[1777888302922,34.96,79869.61,0.0,0.78022,0.00012,21.14789]
[1777888307959,34.96,79870.17,0.0,0.78028,0.00012,21.14477]
[1777888312992,34.96,79869.77,0.0,0.78023,0.00012,21.14742]
[1777888318030,34.96,79866.89,0.0,0.77989,0.00012,21.16561]
[1777888322058,34.96,79861.67,0.0,0.77927,0.00012,21.19833]
[1777888324072,34.96,79860.37,0.0,0.77912,0.00012,21.20637]
[1777888329108,34.96,79863.2,0.0,0.77945,0.00012,21.189]
[1777888334142,34.96,79862.97,0.0,0.77941,0.00012,21.19089]
[1777888339180,34.96,79864.9,0.0,0.77963,0.00012,21.17928]
[1777888345220,34.96,79866.12,0.0,0.77976,0.00012,21.17232]
[1777888351262,34.97,79867.49,0.0,0.77994,0.00012,21.16056]
[1777888356297,34.97,79867.67,0.0,0.77995,0.00012,21.16004]
[1777888361331,34.97,79862.56,0.0,0.77933,0.00012,21.19261]
[1777888366367,34.97,79862.02,0.0,0.77926,0.00012,21.19642]
[1777888371404,34.97,79862.45,0.0,0.77931,0.00012,21.19411]
[1777888376439,34.97,79862.27,0.0,0.77928,0.00012,21.19532]
[1777888381474,34.97,79860.95,0.0,0.77913,0.00012,21.20322]
[1777888386509,34.97,79861.06,0.0,0.77915,0.00012,21.20219]
[1777888389530,34.97,79867.01,0.0,0.77986,0.00012,21.16476]
[1777888390537,34.97,79873.89,0.0,0.78068,0.00012,21.12151]
[1777888391546,34.97,79873.72,0.0,0.78066,0.00012,21.12259]
[1777888395579,34.97,79880.15,0.0,0.78141,0.00012,21.08223]
[1777888400622,34.97,79880.06,0.0,0.78141,0.00012,21.08264]
[1777888405658,34.97,79876.46,0.0,0.78098,0.00012,21.10513]
[1777888410693,34.97,79874.28,0.0,0.78073,0.00012,21.11871]
[1777888415728,34.97,79874.33,0.0,0.78076,0.00012,21.11434]
[1777888420765,34.97,79875.4,0.0,0.78089,0.00012,21.10763]
[1777888425801,34.97,79874.31,0.0,0.78077,0.00012,21.11412]
[1777888430834,34.97,79873.47,0.0,0.78067,0.00012,21.11922]
[1777888435869,34.97,79871.04,0.0,0.78039,0.00012,21.13429]
[1777888440904,34.96,79871.1,0.0,0.78039,0.00012,21.1338]
[1777888445939,34.97,79874.18,0.0,0.78076,0.00012,21.11451]
[1777888450974,34.97,79871.83,0.0,0.78048,0.00012,21.12942]
[1777888456010,34.97,79870.74,0.0,0.78035,0.00012,21.13637]
[1777888461044,34.97,79870.4,0.0,0.78031,0.00012,21.13855]
[1777888466078,34.96,79876.83,0.0,0.78109,0.00012,21.09679]
[1777888471114,34.95,79876.25,0.0,0.78113,0.00012,21.09209]
[1777888476150,34.95,79879.34,0.0,0.78149,0.00012,21.0728]
[1777888479170,34.96,79885.46,0.0,0.78215,0.00012,21.03766]
[1777888484205,34.96,79887.3,0.0,0.78238,0.00012,21.02522]
[1777888489240,34.95,79885.57,0.0,0.78221,0.00012,21.03438]
[1777888490247,34.95,79879.28,0.0,0.78147,0.00012,21.07387]
[1777888493268,34.95,79878.43,0.0,0.78137,0.00012,21.07905]
[1777888498302,34.95,79878.78,0.0,0.78143,0.00012,21.07614]
[1777888503337,34.95,79880.0,0.0,0.78159,0.00012,21.06752]
[1777888508373,34.94,79879.24,0.0,0.78152,0.00012,21.07136]
[1777888514090,34.94,79878.08,0.0,0.7814,0.00012,21.07748]
[1777888519450,34.94,79877.68,0.0,0.78137,0.00012,21.07897]
[1777888525492,34.93,79877.7,0.0,0.7814,0.00012,21.0776]
[1777888531534,34.93,79875.65,0.0,0.78121,0.00012,21.08459]
[1777888536569,34.92,79875.75,0.0,0.78126,0.00012,21.08231]
[1777888541604,34.92,79872.56,0.0,0.78091,0.00012,21.10068]
[1777888548328,34.91,79872.94,0.0,0.781,0.00012,21.09582]
[1777888554697,34.9,79873.06,0.0,0.78106,0.00012,21.0926]
[1777888560739,34.9,79872.36,0.0,0.78101,0.00012,21.09488]
[1777888565774,34.89,79872.91,0.0,0.78111,0.00012,21.08964]
[1777888570810,34.89,79874.55,0.0,0.78134,0.00012,21.07759]
[1777888575844,34.88,79874.53,0.0,0.78136,0.00012,21.07602]
[1777888581886,34.88,79874.01,0.0,0.78134,0.00012,21.07726]
[1777888582894,34.88,79865.61,0.0,0.78035,0.00012,21.12985]
[1777888583905,34.88,79864.89,0.0,0.78027,0.00012,21.13398]
[1777888588944,34.87,79868.09,0.0,0.78069,0.00012,21.11182]
[1777888593979,34.86,79869.62,0.0,0.78093,0.00012,21.09624]
[1777888599015,34.86,79865.11,0.0,0.78042,0.00012,21.12315]
[1777888604051,34.86,79864.69,0.0,0.7804,0.00012,21.12422]
[1777888609086,34.85,79867.25,0.0,0.78073,0.00012,21.1065]
[1777888615127,34.85,79871.06,0.0,0.78122,0.00012,21.08062]
[1777888620164,34.84,79874.98,0.0,0.78171,0.00012,21.0544]
[1777888625197,34.84,79875.18,0.0,0.78176,0.00012,21.05198]
[1777888630232,34.84,79872.51,0.0,0.78145,0.00012,21.06839]
[1777888635267,34.84,79871.61,0.0,0.78135,0.00012,21.07352]
[1777888640304,34.83,79870.56,0.0,0.78124,0.00012,21.07962]
[1777888645339,34.83,79865.98,0.0,0.78071,0.00012,21.10751]
[1777888646361,34.83,79845.23,0.0,0.77824,0.00012,21.23809]
[1777888647351,34.83,79845.5,0.0,0.77828,0.00012,21.23582]
[1777888652388,34.83,79845.25,0.0,0.7783,0.00012,21.23224]
[1777888658428,34.82,79848.06,0.0,0.77867,0.00012,21.21279]
[1777888663467,34.82,79849.93,0.0,0.77891,0.00012,21.19963]
[1777888669172,34.81,79846.04,0.0,0.77848,0.00012,21.22257]
[1777888674540,34.81,79845.25,0.0,0.7784,0.00012,21.22658]
[1777888675547,34.81,79851.73,0.0,0.77918,0.00012,21.18564]
[1777888676554,34.81,79853.34,0.0,0.77937,0.00012,21.17537]
[1777888681588,34.81,79850.84,0.0,0.77909,0.00012,21.19028]
[1777888686625,34.8,79854.78,0.0,0.77958,0.00012,21.16458]
[1777888691660,34.8,79853.11,0.0,0.77939,0.00012,21.17436]
[1777888696694,34.8,79848.23,0.0,0.77882,0.00012,21.20455]
[1777888701730,34.8,79845.67,0.0,0.77852,0.00012,21.22042]
[1777888706765,34.8,79845.83,0.0,0.77854,0.00012,21.21924]
[1777888711799,34.8,79849.36,0.0,0.77899,0.00012,21.1928]
[1777888717509,34.8,79851.82,0.0,0.77929,0.00012,21.17697]
[1777888723883,34.79,79852.79,0.0,0.77942,0.00012,21.16992]
[1777888729926,34.79,79856.13,0.0,0.77983,0.00012,21.14824]
[1777888734960,34.79,79850.81,0.0,0.77921,0.00012,21.18113]
[1777888736974,34.79,79845.72,0.0,0.7786,0.00012,21.213]
[1777888742009,34.79,79843.12,0.0,0.7783,0.00012,21.22871]
[1777888746037,34.79,79835.47,0.0,0.7774,0.00012,21.27619]
[1777888751071,34.78,79833.38,0.0,0.77717,0.00012,21.28833]
[1777888756107,34.78,79837.13,0.0,0.77763,0.00012,21.26381]
[1777888761146,34.78,79837.34,0.0,0.77767,0.00012,21.26167]
[1777888767187,34.78,79836.85,0.0,0.77763,0.00012,21.26381]
[1777888772222,34.77,79837.36,0.0,0.77773,0.00012,21.25592]
[1777888779272,34.77,79837.47,0.0,0.77776,0.00012,21.25423]
[1777888784310,34.77,79838.13,0.0,0.77786,0.00012,21.24942]
[1777888789343,34.77,79836.62,0.0,0.77769,0.00012,21.25826]
[1777888795385,34.76,79836.56,0.0,0.77769,0.00012,21.25781]
[1777888801427,34.76,79834.31,0.0,0.77744,0.00012,21.27124]
[1777888802434,34.76,79860.19,0.0,0.78054,0.00012,21.10776]
[1777888803441,34.76,79858.48,0.0,0.78034,0.00012,21.11847]
[1777888806464,34.76,79872.07,0.0,0.78196,0.00012,21.03236]
[1777888807471,34.76,79863.6,0.0,0.78095,0.00012,21.08598]
[1777888808476,34.76,79864.68,0.0,0.78108,0.00012,21.07909]
[1777888813511,34.76,79857.02,0.0,0.78017,0.00012,21.12748]
[1777888815525,34.76,79854.05,0.0,0.77981,0.00012,21.14623]
[1777888818548,34.76,79845.38,0.0,0.77878,0.00012,21.20083]
[1777888820561,34.76,79842.22,0.0,0.7784,0.00012,21.22055]
[1777888824588,34.76,79835.67,0.0,0.77763,0.00012,21.26128]
[1777888829623,34.76,79831.63,0.0,0.77714,0.00012,21.28652]
[1777888834659,34.76,79828.84,0.0,0.77685,0.00012,21.29943]
[1777888840371,34.75,79825.63,0.0,0.77647,0.00012,21.31886]
[1777888844729,34.75,79820.1,0.0,0.7758,0.00012,21.35357]
[1777888848758,34.75,79817.51,0.0,0.77548,0.00012,21.37015]
[1777888853794,34.76,79805.07,0.0,0.77398,0.00012,21.44794]
[1777888854801,34.75,79805.43,0.0,0.77402,0.00012,21.44564]
[1777888860511,34.75,79808.31,0.0,0.77437,0.00012,21.42759]
[1777888865879,34.75,79807.39,0.0,0.77426,0.00012,21.43323]
[1777888871921,34.75,79807.91,0.0,0.77433,0.00012,21.42963]
[1777888876956,34.75,79797.95,0.0,0.77313,0.00012,21.49132]
[1777888880651,34.75,79786.43,0.0,0.77174,0.00012,21.56243]
[1777888886019,34.75,79790.08,0.0,0.77219,0.00012,21.53915]
[1777888891055,34.75,79789.77,0.0,0.77219,0.00012,21.53686]
[1777888895083,34.75,79796.76,0.0,0.77304,0.00012,21.49316]
[1777888896088,34.75,79794.61,0.0,0.77278,0.00012,21.50633]
[1777888901123,34.74,79796.09,0.0,0.77298,0.00012,21.49657]
[1777888906160,34.74,79794.62,0.0,0.77281,0.00012,21.50517]
[1777888911195,34.74,79789.44,0.0,0.77219,0.00012,21.53672]
[1777888916230,34.74,79788.19,0.0,0.77205,0.00012,21.5438]
[1777888921270,34.74,79777.24,0.0,0.77072,0.00012,21.61145]
[1777888922272,34.74,79760.91,0.0,0.76871,0.00012,21.71232]
[1777888925299,34.74,79724.92,0.0,0.76427,0.00012,21.93312]
[1777888926308,34.74,79695.41,0.0,0.76058,0.00013,22.11241]
[1777888927318,34.74,79684.13,0.0,0.75916,0.00013,22.18046]
[1777888928323,34.73,79696.81,0.0,0.76079,0.00013,22.10232]
[1777888929328,34.73,79698.44,0.0,0.76101,0.00013,22.09158]
[1777888932347,34.72,79693.33,0.0,0.76041,0.00013,22.12021]
[1777888937383,34.71,79688.99,0.0,0.75993,0.00013,22.14338]
[1777888938397,34.71,79679.56,0.0,0.75874,0.00013,22.20031]
[1777888939401,34.71,79653.27,0.0,0.75541,0.00013,22.35808]
[1777888940403,34.71,79623.12,0.0,0.75156,0.00013,22.53757]
[1777888941411,34.71,79618.0,0.0,0.75091,0.00013,22.56773]
[1777888943423,34.71,79614.05,0.0,0.75042,0.00013,22.59012]
[1777888946445,34.71,79606.8,0.0,0.74946,0.00013,22.63385]
[1777888947453,34.71,79601.58,0.0,0.7488,0.00013,22.664]
[1777888948459,34.71,79617.74,0.0,0.75088,0.00013,22.56884]
[1777888949468,34.71,79616.08,0.0,0.75066,0.00013,22.57916]
[1777888950473,34.71,79621.82,0.0,0.75139,0.00013,22.54563]
[1777888951480,34.72,79628.11,0.0,0.7522,0.00013,22.50521]
[1777888953495,34.72,79636.51,0.0,0.75324,0.00013,22.45742]
[1777888954501,34.73,79637.58,0.0,0.75334,0.00013,22.45254]
[1777888959537,34.74,79632.22,0.0,0.75261,0.00013,22.48666]
[1777888962562,34.74,79626.43,0.0,0.75182,0.00013,22.52335]
[1777888963566,34.75,79616.54,0.0,0.75053,0.00013,22.58294]
[1777888964571,34.75,79610.21,0.0,0.7497,0.00013,22.621]
[1777888967593,34.76,79597.71,0.0,0.74805,0.00013,22.69605]
[1777888971626,34.76,79573.34,0.0,0.74488,0.00013,22.83876]
[1777888972633,34.78,79557.22,0.0,0.74268,0.00013,22.93633]
[1777888974647,34.81,79564.6,0.0,0.74347,0.00013,22.90195]
[1777888976663,34.82,79559.05,0.0,0.74265,0.00013,22.93841]
[1777888978678,34.83,79546.09,0.0,0.74094,0.00013,23.01355]
[1777888980693,34.86,79554.85,0.0,0.74191,0.00013,22.97136]
[1777888982728,34.86,79463.2,0.0,0.72981,0.00013,23.48677]
[1777888983745,34.87,79435.25,0.0,0.72598,0.00013,23.64346]
[1777888984746,34.87,79431.56,0.0,0.72548,0.00013,23.66376]
[1777888985754,34.87,79442.45,0.0,0.72694,0.00013,23.60466]
[1777888986760,34.88,79428.21,0.0,0.72501,0.00013,23.6824]
[1777888987770,34.88,79425.75,0.0,0.72468,0.00013,23.69593]
[1777888988775,34.88,79462.89,0.0,0.72966,0.00013,23.49323]
[1777888989784,34.89,79461.7,0.0,0.72942,0.00013,23.50336]
[1777888990796,34.89,79474.5,0.0,0.73113,0.00013,23.43273]
[1777888991798,34.89,79472.63,0.0,0.73086,0.00013,23.44367]
[1777888992809,34.9,79445.97,0.0,0.72728,0.00013,23.59083]
[1777888993827,34.9,79439.78,0.0,0.72645,0.00013,23.62482]
[1777888994821,34.9,79463.98,0.0,0.72969,0.00013,23.49224]
[1777888995829,34.9,79479.6,0.0,0.73177,0.00013,23.40603]
[1777888999861,34.91,79488.57,0.0,0.7329,0.00013,23.35902]
[1777889002881,34.92,79494.87,0.0,0.73365,0.00013,23.32739]
[1777889003888,34.93,79504.23,0.0,0.73486,0.00013,23.27645]
[1777889005905,34.94,79496.05,0.0,0.73369,0.00013,23.32592]
[1777889007620,34.95,79490.12,0.0,0.73288,0.00013,23.36004]
[1777889007916,34.95,79490.12,0.0,0.73288,0.00013,23.36016]
[1777889010937,34.95,79503.45,0.0,0.73464,0.00013,23.28618]
[1777889012952,34.95,79521.86,0.0,0.73708,0.00013,23.17951]
[1777889015972,34.96,79529.98,0.0,0.73813,0.00013,23.13441]
[1777889017696,34.96,79549.43,0.0,0.74066,0.00013,23.02439]
[1777889017986,34.96,79549.43,0.0,0.74066,0.00013,23.0247]
[1777889018993,34.96,79556.93,0.0,0.74163,0.00013,22.9823]
[1777889021724,34.96,79462.12,0.0,0.72912,0.00013,23.51353]
[1777889022732,34.96,79452.0,0.0,0.72776,0.00013,23.56924]
[1777889023034,34.96,79452.0,0.0,0.72775,0.00013,23.56953]
[1777889024043,34.96,79408.99,0.0,0.72197,0.00014,23.802]
[1777889025056,34.96,79416.98,0.0,0.72305,0.00013,23.75926]
[1777889027066,34.96,79435.1,0.0,0.72548,0.00013,23.6618]
[1777889028073,34.97,79428.74,0.0,0.72462,0.00013,23.69633]
[1777889032805,34.98,79415.87,0.0,0.72284,0.00013,23.76776]
[1777889033109,34.98,79416.01,0.0,0.72285,0.00013,23.76708]
[1777889036130,34.98,79400.27,0.0,0.72072,0.00014,23.8513]
[1777889037137,34.98,79415.84,0.0,0.72283,0.00013,23.76816]
[1777889038146,34.98,79394.94,0.0,0.72,0.00014,23.87963]
[1777889039156,34.98,79372.48,0.0,0.71694,0.00014,23.99822]
[1777889040159,34.98,79347.42,0.0,0.7135,0.00014,24.1293]
[1777889042881,34.98,79321.16,0.0,0.70987,0.00014,24.26509]
[1777889043178,34.99,79321.16,0.0,0.70981,0.00014,24.26752]
[1777889045193,35.01,79303.75,0.0,0.7073,0.00014,24.35972]
[1777889046205,35.01,79291.68,0.0,0.70563,0.00014,24.42046]
[1777889047212,35.02,79275.06,0.0,0.70329,0.00014,24.50424]
[1777889048221,35.02,79248.01,0.0,0.69951,0.00014,24.63751]
[1777889049942,35.02,79248.48,0.0,0.69955,0.00014,24.63592]
[1777889051246,35.02,79303.69,0.0,0.70728,0.00014,24.36048]
[1777889052250,35.02,79296.12,0.0,0.70619,0.00014,24.40013]
[1777889053279,35.02,79294.27,0.0,0.70593,0.00014,24.40953]
[1777889054285,35.02,79273.16,0.0,0.70299,0.00014,24.51495]
[1777889055297,35.02,79241.15,0.0,0.69851,0.00014,24.67218]
[1777889056291,35.02,79266.64,0.0,0.70212,0.00014,24.54575]
[1777889057299,35.01,79271.55,0.0,0.70281,0.00014,24.5212]
[1777889059312,35.01,79287.45,0.0,0.70503,0.00014,24.44203]
[1777889060323,35.02,79278.63,0.0,0.7038,0.00014,24.48611]
[1777889061326,35.02,79267.67,0.0,0.70227,0.00014,24.54051]
[1777889062334,35.02,79238.86,0.0,0.69823,0.00014,24.68171]
[1777889063341,35.01,79236.1,0.0,0.69788,0.00014,24.69376]
[1777889064347,35.03,79247.81,0.0,0.69943,0.00014,24.64012]
[1777889065356,35.03,79237.44,0.0,0.69794,0.00014,24.69206]
[1777889067379,35.03,79224.97,0.0,0.69622,0.00014,24.75105]
[1777889068383,35.03,79226.08,0.0,0.69636,0.00014,24.74607]
[1777889069391,35.05,79244.44,0.0,0.69884,0.00014,24.66092]
[1777889070399,35.05,79220.04,0.0,0.69541,0.00014,24.77866]
[1777889071409,35.05,79214.61,0.0,0.69465,0.00014,24.80155]
[1777889072417,35.07,79211.66,0.0,0.69414,0.00014,24.81891]
[1777889073421,35.07,79204.0,0.0,0.69305,0.00014,24.85555]
[1777889075443,35.08,79196.36,0.0,0.69196,0.00014,24.89214]
[1777889079471,35.09,79190.02,0.0,0.69098,0.00014,24.9245]
[1777889082491,35.11,79209.31,0.0,0.69365,0.00014,24.83592]
[1777889083500,35.12,79223.59,0.0,0.69559,0.00014,24.7705]
[1777889084507,35.12,79235.11,0.0,0.6972,0.00014,24.71527]
[1777889087530,35.12,79244.66,0.0,0.69854,0.00014,24.66921]
[1777889090551,35.12,79234.28,0.0,0.69709,0.00014,24.71925]
[1777889092565,35.12,79240.02,0.0,0.69789,0.00014,24.69156]
[1777889094581,35.12,79229.58,0.0,0.69642,0.00014,24.74201]
[1777889095588,35.12,79220.52,0.0,0.69514,0.00014,24.78552]
[1777889096595,35.12,79217.36,0.0,0.6947,0.00014,24.8007]
[1777889097601,35.13,79230.39,0.0,0.69651,0.00014,24.73894]
[1777889098609,35.13,79230.49,0.0,0.69653,0.00014,24.73857]
[1777889099614,35.13,79219.78,0.0,0.69501,0.00014,24.79001]
[1777889100622,35.13,79231.26,0.0,0.69663,0.00014,24.73502]
[1777889101630,35.13,79200.54,0.0,0.69229,0.00014,24.88174]
[1777889102676,35.13,79193.17,0.0,0.69124,0.00014,24.9164]
[1777889103645,35.13,79216.08,0.0,0.69449,0.00014,24.80786]
[1777889104652,35.13,79222.66,0.0,0.69541,0.00014,24.77651]
[1777889105659,35.13,79212.09,0.0,0.69392,0.00014,24.82704]
[1777889106667,35.13,79203.12,0.0,0.69264,0.00014,24.86982]
[1777889107674,35.14,79195.22,0.0,0.69152,0.00014,24.90727]
[1777889108683,35.14,79192.77,0.0,0.69117,0.00014,24.91898]
[1777889111704,35.14,79179.02,0.0,0.6892,0.00014,24.98373]
[1777889112710,35.14,79177.12,0.0,0.68892,0.00014,24.99269]
[1777889117744,35.15,79173.77,0.0,0.6884,0.00014,25.00988]
[1777889120778,35.15,79156.46,0.0,0.68593,0.00014,25.08969]
[1777889121779,35.16,79143.37,0.0,0.68403,0.00014,25.15029]
[1777889122784,35.16,79143.0,0.0,0.68397,0.00014,25.15194]
[1777889125816,35.16,79149.69,0.0,0.68493,0.00014,25.12153]
[1777889126823,35.16,79156.65,0.0,0.68593,0.00014,25.0898]
[1777889128834,35.16,79165.31,0.0,0.68714,0.00014,25.05066]
[1777889129842,35.17,79165.48,0.0,0.68715,0.00014,25.05052]
[1777889132866,35.18,79185.32,0.0,0.68995,0.00014,24.95643]
[1777889133871,35.18,79172.12,0.0,0.68807,0.00014,25.01777]
[1777889134896,35.18,79165.96,0.0,0.68719,0.00014,25.04623]
[1777889135885,35.18,79182.49,0.0,0.68952,0.00014,24.97043]
[1777889136893,35.18,79191.05,0.0,0.69073,0.00014,24.93067]
[1777889137914,35.18,79188.78,0.0,0.69041,0.00014,24.94144]
[1777889139922,35.18,79181.95,0.0,0.68943,0.00014,24.97353]
[1777889140999,35.18,79167.02,0.0,0.68731,0.00014,25.04264]
[1777889141946,35.19,79165.79,0.0,0.68713,0.00014,25.04838]
[1777889142956,35.19,79139.65,0.0,0.6834,0.00014,25.16743]
[1777889143965,35.19,79125.13,0.0,0.68132,0.00014,25.23254]
[1777889144977,35.19,79124.21,0.0,0.68114,0.00014,25.23803]
[1777889148008,35.2,79132.25,0.0,0.68225,0.00014,25.20356]
[1777889151017,35.2,79128.13,0.0,0.68168,0.00014,25.22138]
[1777889153034,35.2,79123.76,0.0,0.68104,0.00014,25.24116]
[1777889154038,35.2,79135.14,0.0,0.68271,0.00014,25.18924]
[1777889155050,35.2,79134.08,0.0,0.68255,0.00014,25.19394]
[1777889160089,35.19,79130.61,0.0,0.68207,0.00014,25.20919]
[1777889162098,35.19,79119.63,0.0,0.68049,0.00014,25.25829]
[1777889163102,35.19,79110.63,0.0,0.67919,0.00014,25.29827]
[1777889164110,35.2,79099.47,0.0,0.67756,0.00014,25.34817]
[1777889165116,35.2,79094.35,0.0,0.67681,0.00014,25.37093]
[1777889166127,35.22,79087.98,0.0,0.67581,0.00014,25.40099]
[1777889167146,35.24,79078.87,0.0,0.67443,0.00014,25.44238]
[1777889168140,35.25,79077.54,0.0,0.67419,0.00014,25.44977]
[1777889173178,35.3,79076.12,0.0,0.67375,0.00014,25.46321]
[1777889176200,35.32,79090.02,0.0,0.67567,0.00014,25.40606]
[1777889177207,35.32,79075.02,0.0,0.6735,0.00014,25.47064]
[1777889178213,35.33,79076.54,0.0,0.67368,0.00014,25.46541]
[1777889183253,35.36,79076.92,0.0,0.67361,0.00014,25.46776]
[1777889188304,35.36,79077.61,0.0,0.6737,0.00014,25.4654]
[1777889191039,35.37,79071.66,0.0,0.67284,0.00014,25.48747]
[1777889193326,35.37,79029.1,0.0,0.66664,0.00015,25.66615]
[1777889194339,35.37,79027.47,0.0,0.6664,0.00015,25.67277]
[1777889195345,35.37,79017.33,0.0,0.66494,0.00015,25.71352]
[1777889196343,35.38,79013.0,0.0,0.66425,0.00015,25.73291]
[1777889198358,35.42,79005.34,0.0,0.663,0.00015,25.7678]
[1777889199365,35.44,78997.04,0.0,0.66171,0.00015,25.80314]
[1777889201130,35.45,78968.44,0.0,0.65745,0.00015,25.91741]
[1777889202387,35.46,78969.14,0.0,0.65752,0.00015,25.91557]
[1777889203414,35.47,78960.79,0.0,0.65626,0.00015,25.94867]
[1777889204401,35.47,78935.06,0.0,0.65247,0.00015,26.04647]
[1777889205410,35.47,78894.07,0.0,0.64639,0.00015,26.1974]
[1777889206419,35.48,78896.41,0.0,0.64669,0.00015,26.19]
[1777889208433,35.5,78901.21,0.0,0.64735,0.00015,26.17418]
[1777889211454,35.53,78885.47,0.0,0.64491,0.00015,26.23342]
[1777889212460,35.54,78884.43,0.0,0.64471,0.00015,26.23836]
[1777889213468,35.55,78876.28,0.0,0.64345,0.00015,26.26837]
[1777889216489,35.58,78895.28,0.0,0.64616,0.00015,26.20382]
[1777889217496,35.6,78896.26,0.0,0.64625,0.00015,26.20176]
[1777889219509,35.63,78890.64,0.0,0.64531,0.00015,26.22452]
[1777889222397,35.65,78889.86,0.0,0.64512,0.00015,26.22937]
[1777889222535,35.66,78876.68,0.0,0.64312,0.00015,26.27697]
[1777889223476,35.66,78876.68,0.0,0.64312,0.00015,26.27697]
[1777889223925,35.66,78876.68,0.0,0.64312,0.00015,26.27697]
[1777889223957,35.67,78834.39,0.0,0.6368,0.00015,26.42249]
[1777889224505,35.67,78834.39,0.0,0.6368,0.00015,26.42249]
[1777889224530,35.67,78834.39,0.0,0.6368,0.00015,26.42249]
[1777889224791,35.67,78834.39,0.0,0.6368,0.00015,26.42249]
[1777889224864,35.67,78834.39,0.0,0.6368,0.00015,26.42249]
[1777889225130,35.67,78834.39,0.0,0.6368,0.00015,26.42249]
[1777889224865,35.67,78813.97,0.0,0.63374,0.00015,26.49008]
[1777889225556,35.67,78813.97,0.0,0.63374,0.00015,26.49016]
[1777889226565,35.69,78798.92,0.0,0.63141,0.00015,26.54043]
[1777889227378,35.69,78798.92,0.0,0.63141,0.00015,26.54043]
[1777889227764,35.69,78798.92,0.0,0.63141,0.00015,26.54043]
[1777889227975,35.69,78798.92,0.0,0.63141,0.00015,26.54043]
[1777889228024,35.72,78802.56,0.0,0.63185,0.00015,26.53126]
[1777889228226,35.72,78802.56,0.0,0.63185,0.00015,26.53126]
[1777889228692,35.72,78802.56,0.0,0.63185,0.00015,26.53126]
[1777889228882,35.72,78802.56,0.0,0.63185,0.00015,26.53126]
[1777889228907,35.72,78777.7,0.0,0.62812,0.00015,26.61006]
[1777889230043,35.72,78777.7,0.0,0.62812,0.00015,26.61006]
[1777889230057,35.75,78764.24,0.0,0.62602,0.00015,26.65336]
[1777889230264,35.75,78764.24,0.0,0.62602,0.00015,26.65336]
[1777889230440,35.75,78764.24,0.0,0.62602,0.00015,26.65336]
[1777889230498,35.75,78764.24,0.0,0.62602,0.00015,26.65336]
[1777889230943,35.75,78764.24,0.0,0.62602,0.00015,26.65336]
[1777889230984,35.75,78764.24,0.0,0.62602,0.00015,26.65336]
[1777889231047,35.75,78736.25,0.0,0.6218,0.00015,26.73771]
[1777889231487,35.75,78736.25,0.0,0.6218,0.00015,26.73771]
[1777889231947,35.75,78736.25,0.0,0.6218,0.00015,26.73771]
[1777889232218,35.75,78736.25,0.0,0.6218,0.00015,26.73771]
[1777889232050,35.78,78696.2,0.0,0.61564,0.00015,26.85479]
[1777889232387,35.78,78696.2,0.0,0.61564,0.00015,26.85479]
[1777889233168,35.78,78696.2,0.0,0.61564,0.00015,26.85479]
[1777889233197,35.78,78696.2,0.0,0.61564,0.00015,26.85479]
[1777889232606,35.78,78696.2,0.0,0.61564,0.00015,26.85479]
[1777889234118,35.78,78696.2,0.0,0.61564,0.00015,26.85479]
[1777889234199,35.78,78696.2,0.0,0.61564,0.00015,26.85479]
[1777889234131,35.79,78743.29,0.0,0.62274,0.00015,26.71951]
[1777889234591,35.79,78743.29,0.0,0.62274,0.00015,26.71951]
[1777889234948,35.79,78743.29,0.0,0.62274,0.00015,26.71951]
[1777889235022,35.79,78743.29,0.0,0.62274,0.00015,26.71951]
[1777889235034,35.79,78723.03,0.0,0.61968,0.00015,26.77891]
[1777889235694,35.79,78723.03,0.0,0.61968,0.00015,26.77891]
[1777889235746,35.79,78723.03,0.0,0.61968,0.00015,26.77891]
[1777889235786,35.79,78751.58,0.0,0.624,0.00015,26.69448]
[1777889236619,35.79,78751.58,0.0,0.624,0.00015,26.69448]
[1777889236781,35.79,78751.58,0.0,0.624,0.00015,26.69448]
[1777889236839,35.81,78779.18,0.0,0.62807,0.00015,26.61182]
[1777889237309,35.81,78779.18,0.0,0.62807,0.00015,26.61182]
[1777889237382,35.81,78779.18,0.0,0.62807,0.00015,26.61182]
[1777889237649,35.81,78780.49,0.0,0.62827,0.00015,26.60767]
[1777889238727,35.81,78780.49,0.0,0.62827,0.00015,26.60767]
[1777889238999,35.81,78780.49,0.0,0.62827,0.00015,26.60767]
[1777889239034,35.82,78835.51,0.0,0.63646,0.00015,26.43103]
[1777889240689,35.82,78858.05,0.0,0.63982,0.00015,26.35515]
[1777889241685,35.82,78874.68,0.0,0.64228,0.00015,26.29801]
[1777889242692,35.82,78888.82,0.0,0.64437,0.00015,26.24868]
[1777889243701,35.82,78882.55,0.0,0.64344,0.00015,26.27073]
[1777889244706,35.82,78891.75,0.0,0.6448,0.00015,26.23849]
[1777889245715,35.82,78900.15,0.0,0.64603,0.00015,26.20882]
[1777889246722,35.82,78898.99,0.0,0.64586,0.00015,26.21305]
[1777889247729,35.82,78906.63,0.0,0.64698,0.00015,26.1859]
[1777889249801,35.83,78913.74,0.0,0.64801,0.00015,26.16062]
[1777889251762,35.83,78933.72,0.0,0.65096,0.00015,26.08448]
[1777889252782,35.83,78937.84,0.0,0.65156,0.00015,26.06923]
[1777889253780,35.83,78955.67,0.0,0.65417,0.00015,26.00278]
[1777889254785,35.83,78956.43,0.0,0.65428,0.00015,25.99988]
[1777889255796,35.83,78965.03,0.0,0.65554,0.00015,25.96741]
[1777889256799,35.83,78972.4,0.0,0.65661,0.00015,25.9394]
[1777889257810,35.83,78974.86,0.0,0.65697,0.00015,25.93004]
[1777889259820,35.83,78968.44,0.0,0.65603,0.00015,25.95453]
[1777889260827,35.83,78962.78,0.0,0.65521,0.00015,25.97595]
[1777889262841,35.83,78956.0,0.0,0.65422,0.00015,26.00142]
[1777889263913,35.83,78944.55,0.0,0.65255,0.00015,26.04416]
[1777889264883,35.83,78935.14,0.0,0.65117,0.00015,26.07895]
[1777889265874,35.83,78903.95,0.0,0.64659,0.00015,26.19212]
[1777889266881,35.83,78880.91,0.0,0.64319,0.00015,26.27355]
[1777889267888,35.83,78875.51,0.0,0.64239,0.00015,26.29238]
[1777889268898,35.83,78865.15,0.0,0.64085,0.00015,26.32816]
[1777889269903,35.83,78866.27,0.0,0.64102,0.00015,26.32433]
[1777889270906,35.83,78880.94,0.0,0.64319,0.00015,26.27359]
[1777889271421,35.83,78880.94,0.0,0.64319,0.00015,26.27359]
[1777889271425,35.83,78880.94,0.0,0.64319,0.00015,26.27359]
[1777889271914,35.83,78867.7,0.0,0.64123,0.00015,26.31949]
[1777889272921,35.83,78850.01,0.0,0.6386,0.00015,26.37978]
[1777889273988,35.83,78850.01,0.0,0.6386,0.00015,26.37978]
[1777889274184,35.83,78850.01,0.0,0.6386,0.00015,26.37978]
[1777889274256,35.83,78813.56,0.0,0.63318,0.00015,26.50031]
[1777889274687,35.83,78813.56,0.0,0.63318,0.00015,26.50031]
[1777889275022,35.83,78813.56,0.0,0.63318,0.00015,26.50031]
[1777889275123,35.83,78798.78,0.0,0.63096,0.00015,26.54786]
[1777889275948,35.83,78798.03,0.0,0.63085,0.00015,26.55035]
[1777889276955,35.83,78802.77,0.0,0.63156,0.00015,26.53523]
[1777889277962,35.84,78789.12,0.0,0.62948,0.00015,26.57935]
[1777889278813,35.84,78789.12,0.0,0.62948,0.00015,26.57935]
[1777889279240,35.84,78789.12,0.0,0.62948,0.00015,26.57935]
[1777889278987,35.84,78779.4,0.0,0.62802,0.00015,26.60975]
[1777889279398,35.84,78779.4,0.0,0.62802,0.00015,26.60975]
[1777889279464,35.84,78779.4,0.0,0.62802,0.00015,26.60975]
[1777889279990,35.85,78787.89,0.0,0.62927,0.00015,26.58379]
[1777889281105,35.85,78787.89,0.0,0.62927,0.00015,26.58379]
[1777889281199,35.86,78795.7,0.0,0.63041,0.00015,26.55989]
[1777889281439,35.86,78795.7,0.0,0.63041,0.00015,26.55989]
[1777889282192,35.86,78795.7,0.0,0.63041,0.00015,26.55989]
[1777889282243,35.86,78795.7,0.0,0.63041,0.00015,26.55989]
[1777889282259,35.88,78767.96,0.0,0.6262,0.00015,26.64734]
[1777889282622,35.88,78767.96,0.0,0.6262,0.00015,26.64734]
[1777889282716,35.88,78767.96,0.0,0.6262,0.00015,26.64734]
[1777889282946,35.88,78767.96,0.0,0.6262,0.00015,26.64734]
[1777889283056,35.88,78767.96,0.0,0.6262,0.00015,26.64734]
[1777889283117,35.88,78751.78,0.0,0.62376,0.00015,26.6966]
[1777889284351,35.88,78751.78,0.0,0.62376,0.00015,26.6966]
[1777889284435,35.88,78751.78,0.0,0.62376,0.00015,26.6966]
[1777889285024,35.88,78749.75,0.0,0.62346,0.00015,26.70262]
[1777889286113,35.88,78749.75,0.0,0.62346,0.00015,26.70262]
[1777889286305,35.88,78749.75,0.0,0.62346,0.00015,26.70262]
[1777889286325,35.9,78713.17,0.0,0.61788,0.00015,26.81062]
[1777889288044,35.92,78694.16,0.0,0.61496,0.00015,26.86497]
[1777889289051,35.93,78685.8,0.0,0.61366,0.00015,26.88859]
[1777889290058,35.93,78695.72,0.0,0.61514,0.00015,26.86175]
[1777889291068,35.95,78696.63,0.0,0.61525,0.00015,26.85986]
[1777889291660,35.95,78696.63,0.0,0.61525,0.00015,26.85986]
[1777889291668,35.95,78696.63,0.0,0.61525,0.00015,26.85986]
[1777889292072,35.96,78700.38,0.0,0.61579,0.00015,26.85008]
[1777889292382,35.96,78700.38,0.0,0.61579,0.00015,26.85008]
[1777889292393,35.96,78700.38,0.0,0.61579,0.00015,26.85008]
[1777889292817,35.96,78700.38,0.0,0.61579,0.00015,26.85008]
[1777889293007,35.96,78700.38,0.0,0.61579,0.00015,26.85008]
[1777889293090,35.97,78712.87,0.0,0.61764,0.00015,26.8157]
[1777889293736,35.97,78712.87,0.0,0.61764,0.00015,26.8157]
[1777889294093,35.97,78696.4,0.0,0.61515,0.00015,26.86191]
[1777889295104,35.98,78675.6,0.0,0.61197,0.00015,26.91927]
[1777889296107,35.99,78670.47,0.0,0.61118,0.00015,26.93326]
[1777889296477,35.99,78670.47,0.0,0.61118,0.00015,26.93326]
[1777889297115,35.99,78668.23,0.0,0.61082,0.00015,26.93946]
[1777889297509,35.99,78668.23,0.0,0.61082,0.00015,26.93946]
[1777889297633,35.99,78668.23,0.0,0.61082,0.00015,26.93946]
[1777889297978,35.99,78668.23,0.0,0.61082,0.00015,26.93946]
[1777889298014,35.99,78668.23,0.0,0.61082,0.00015,26.93946]
[1777889298263,35.99,78668.23,0.0,0.61082,0.00015,26.93946]
[1777889298291,35.99,78668.23,0.0,0.61082,0.00015,26.93946]
[1777889298122,35.99,78682.44,0.0,0.61297,0.00015,26.90148]
[1777889298631,35.99,78682.44,0.0,0.61297,0.00015,26.90148]
[1777889299129,36.0,78695.68,0.0,0.61495,0.00015,26.8657]
[1777889300633,36.0,78694.72,0.0,0.6148,0.00015,26.86835]
[1777889301054,36.0,78694.72,0.0,0.6148,0.00015,26.86835]
[1777889301155,36.01,78665.62,0.0,0.61037,0.00015,26.94747]
[1777889302152,36.03,78665.62,0.0,0.61033,0.00015,26.94833]
[1777889303156,36.03,78651.99,0.0,0.60826,0.00015,26.98395]
[1777889304217,36.03,78651.99,0.0,0.60826,0.00015,26.98395]
[1777889304265,36.03,78651.99,0.0,0.60826,0.00015,26.98395]
[1777889304339,36.03,78655.51,0.0,0.6088,0.00015,26.97469]
[1777889304891,36.03,78655.51,0.0,0.6088,0.00015,26.97469]
[1777889304954,36.03,78655.51,0.0,0.6088,0.00015,26.97469]
[1777889305176,36.02,78655.85,0.0,0.60886,0.00015,26.97366]
[1777889307267,36.02,78652.9,0.0,0.60842,0.00015,26.98124]
[1777889307292,36.02,78650.93,0.0,0.60813,0.00015,26.98621]
[1777889308741,36.02,78650.93,0.0,0.60813,0.00015,26.98605]
[1777889309207,36.02,78660.5,0.0,0.60959,0.00015,26.96114]
[1777889310214,36.01,78667.02,0.0,0.61058,0.00015,26.9438]
[1777889311226,36.01,78676.49,0.0,0.61202,0.00015,26.91521]
[1777889312231,36.02,78679.45,0.0,0.61246,0.00015,26.90751]
[1777889312690,36.02,78679.45,0.0,0.61246,0.00015,26.90751]
[1777889313238,36.03,78672.57,0.0,0.6114,0.00015,26.92626]
[1777889314103,36.03,78672.57,0.0,0.6114,0.00015,26.92626]
[1777889314246,36.03,78662.53,0.0,0.60988,0.00015,26.95287]
[1777889314396,36.03,78662.53,0.0,0.60988,0.00015,26.95287]
[1777889315264,36.03,78656.5,0.0,0.60897,0.00015,26.96866]
[1777889315983,36.03,78656.5,0.0,0.60897,0.00015,26.96866]
[1777889316268,36.03,78632.23,0.0,0.60528,0.00015,27.03075]
[1777889317268,36.03,78632.23,0.0,0.60528,0.00015,27.03075]
[1777889317280,36.06,78632.31,0.0,0.60521,0.00015,27.0321]
[1777889317951,36.06,78632.31,0.0,0.60521,0.00015,27.0321]
[1777889318115,36.06,78632.31,0.0,0.60521,0.00015,27.0321]
[1777889318502,36.06,78632.31,0.0,0.6052,0.00015,27.03227]
[1777889319285,36.08,78633.63,0.0,0.60536,0.00015,27.02975]
[1777889320242,36.08,78633.63,0.0,0.60536,0.00015,27.02975]
[1777889320316,36.1,78645.89,0.0,0.60717,0.00015,26.99954]
[1777889320471,36.1,78645.89,0.0,0.60717,0.00015,26.99954]
[1777889321301,36.09,78645.75,0.0,0.60717,0.00015,26.99955]
[1777889322309,36.09,78658.2,0.0,0.60907,0.00015,26.96728]
[1777889323313,36.08,78665.21,0.0,0.61013,0.00015,26.94884]
[1777889324322,36.08,78669.76,0.0,0.61082,0.00015,26.93685]
[1777889325161,36.08,78669.76,0.0,0.61082,0.00015,26.93685]
[1777889325327,36.08,78669.52,0.0,0.61078,0.00015,26.93749]
[1777889327400,36.08,78667.05,0.0,0.61041,0.00015,26.94403]
[1777889330331,36.08,78663.22,0.0,0.60983,0.00015,26.95412]
[1777889332389,36.08,78673.23,0.0,0.61135,0.00015,26.92759]
[1777889332714,36.08,78673.23,0.0,0.61135,0.00015,26.92759]
[1777889333391,36.08,78657.29,0.0,0.60893,0.00015,26.96955]
[1777889334399,36.08,78643.18,0.0,0.60679,0.00015,27.00584]
[1777889335404,36.09,78639.08,0.0,0.60615,0.00015,27.01672]
[1777889337320,36.1,78642.34,0.0,0.60662,0.00015,27.00881]
[1777889337424,36.1,78650.61,0.0,0.60788,0.00015,26.98761]
[1777889339435,36.1,78651.26,0.0,0.60798,0.00015,26.986]
[1777889339680,36.1,78651.26,0.0,0.60798,0.00015,26.986]
[1777889340443,36.1,78674.23,0.0,0.61145,0.00015,26.92585]
[1777889341511,36.1,78674.23,0.0,0.61145,0.00015,26.92585]
[1777889341697,36.1,78674.23,0.0,0.61145,0.00015,26.92585]
[1777889341823,36.1,78674.23,0.0,0.61145,0.00015,26.92585]
[1777889341901,36.1,78674.23,0.0,0.61145,0.00015,26.92585]
[1777889342253,36.1,78672.57,0.0,0.61121,0.00015,26.93015]
[1777889343251,36.1,78672.57,0.0,0.61121,0.00015,26.93015]
[1777889343352,36.1,78645.01,0.0,0.60703,0.00015,27.00192]
[1777889343614,36.1,78645.01,0.0,0.60703,0.00015,27.00192]
[1777889343689,36.1,78645.01,0.0,0.60703,0.00015,27.00192]
[1777889343790,36.1,78652.47,0.0,0.60816,0.00015,26.98279]
[1777889345276,36.1,78658.56,0.0,0.6091,0.00015,26.96685]
[1777889345956,36.1,78658.56,0.0,0.6091,0.00015,26.96685]
[1777889346143,36.1,78658.56,0.0,0.6091,0.00015,26.96685]
[1777889346235,36.09,78663.9,0.0,0.60991,0.00015,26.95282]
[1777889346737,36.09,78663.9,0.0,0.60991,0.00015,26.95282]
[1777889346773,36.09,78663.9,0.0,0.60991,0.00015,26.95282]
[1777889346810,36.09,78681.41,0.0,0.61255,0.00015,26.90627]
[1777889347868,36.09,78681.41,0.0,0.61255,0.00015,26.90627]
[1777889348056,36.09,78681.41,0.0,0.61255,0.00015,26.90627]
[1777889348272,36.09,78681.41,0.0,0.61255,0.00015,26.90627]
[1777889348274,36.1,78694.73,0.0,0.61456,0.00015,26.87011]
[1777889349735,36.1,78694.73,0.0,0.61456,0.00015,26.87011]
[1777889349804,36.1,78712.76,0.0,0.61727,0.00015,26.82014]
[1777889352324,36.1,78737.82,0.0,0.62103,0.00015,26.74853]
[1777889353678,36.1,78737.82,0.0,0.62103,0.00015,26.74853]
[1777889353745,36.1,78727.09,0.0,0.61941,0.00015,26.77965]
[1777889355928,36.1,78727.55,0.0,0.61948,0.00015,26.77833]
[1777889356030,36.1,78720.76,0.0,0.61846,0.00015,26.79786]
[1777889357886,36.1,78728.53,0.0,0.61962,0.00015,26.77576]
[1777889360215,36.1,78728.55,0.0,0.61962,0.00015,26.7757]
[1777889360254,36.11,78709.1,0.0,0.61669,0.00015,26.83103]
[1777889360732,36.11,78709.1,0.0,0.61669,0.00015,26.83103]
[1777889361066,36.11,78709.1,0.0,0.61669,0.00015,26.83103]
[1777889361155,36.11,78709.1,0.0,0.61669,0.00015,26.83103]
[1777889361226,36.11,78695.52,0.0,0.61464,0.00015,26.86874]
[1777889361503,36.11,78695.52,0.0,0.61464,0.00015,26.86874]
[1777889361576,36.11,78695.52,0.0,0.61464,0.00015,26.86874]
[1777889361780,36.11,78695.52,0.0,0.61464,0.00015,26.86874]
[1777889361862,36.11,78695.52,0.0,0.61464,0.00015,26.86874]
[1777889361966,36.11,78701.47,0.0,0.61554,0.00015,26.85239]
[1777889363988,36.11,78701.47,0.0,0.61554,0.00015,26.85239]
[1777889364032,36.11,78728.38,0.0,0.61958,0.00015,26.77656]
[1777889364778,36.11,78728.38,0.0,0.61958,0.00015,26.77656]
[1777889364882,36.11,78736.83,0.0,0.62084,0.00015,26.75222]
[1777889366551,36.11,78736.83,0.0,0.62084,0.00015,26.75222]
[1777889367086,36.11,78736.83,0.0,0.62084,0.00015,26.75222]
[1777889367181,36.11,78757.91,0.0,0.624,0.00015,26.69012]
[1777889368949,36.11,78757.91,0.0,0.624,0.00015,26.69012]
[1777889369381,36.11,78757.91,0.0,0.624,0.00015,26.69012]
[1777889369440,36.11,78777.36,0.0,0.6269,0.00015,26.63142]
[1777889370960,36.11,78777.36,0.0,0.6269,0.00015,26.63142]
[1777889371339,36.11,78777.36,0.0,0.6269,0.00015,26.63142]
[1777889371510,36.11,78777.14,0.0,0.62688,0.00015,26.62868]
[1777889372470,36.11,78790.46,0.0,0.62886,0.00015,26.58769]
[1777889372849,36.11,78790.46,0.0,0.62886,0.00015,26.58769]
[1777889373459,36.11,78790.46,0.0,0.62886,0.00015,26.58769]
[1777889373484,36.11,78791.05,0.0,0.62895,0.00015,26.58591]
[1777889373593,36.11,78791.05,0.0,0.62895,0.00015,26.58591]
[1777889373689,36.11,78785.24,0.0,0.62809,0.00015,26.60389]
[1777889374536,36.11,78785.24,0.0,0.62809,0.00015,26.60389]
[1777889375373,36.11,78785.24,0.0,0.62809,0.00015,26.60389]
[1777889377073,36.11,78788.87,0.0,0.62862,0.00015,26.59277]
[1777889377148,36.12,78791.15,0.0,0.62896,0.00015,26.58582]
[1777889379725,36.12,78795.89,0.0,0.62965,0.00015,26.57118]
[1777889381925,36.12,78795.77,0.0,0.62963,0.00015,26.57169]
[1777889382086,36.12,78795.77,0.0,0.62963,0.00015,26.57169]
[1777889384953,36.12,78799.48,0.0,0.63017,0.00015,26.5603]
[1777889385245,36.12,78799.48,0.0,0.63017,0.00015,26.5603]
[1777889385260,36.12,78799.58,0.0,0.63019,0.00015,26.56001]
[1777889386774,36.12,78819.43,0.0,0.63313,0.00015,26.497]
[1777889387781,36.12,78829.3,0.0,0.6346,0.00015,26.46495]
[1777889388622,36.12,78829.3,0.0,0.6346,0.00015,26.46495]
[1777889388763,36.12,78829.3,0.0,0.6346,0.00015,26.46495]
[1777889388873,36.12,78829.3,0.0,0.6346,0.00015,26.46495]
[1777889389124,36.12,78829.3,0.0,0.6346,0.00015,26.46495]
[1777889389126,36.12,78829.3,0.0,0.6346,0.00015,26.46495]
[1777889389178,36.12,78841.02,0.0,0.63634,0.00015,26.42658]
[1777889390658,36.12,78841.02,0.0,0.63634,0.00015,26.42652]
[1777889391481,36.12,78841.02,0.0,0.63634,0.00015,26.42652]
[1777889390805,36.12,78852.46,0.0,0.63803,0.00015,26.38865]
[1777889391838,36.12,78847.82,0.0,0.63734,0.00015,26.40403]
[1777889392816,36.12,78834.72,0.0,0.63541,0.00015,26.44703]
[1777889394232,36.12,78834.72,0.0,0.63541,0.00015,26.44703]
[1777889394250,36.12,78830.9,0.0,0.63485,0.00015,26.45941]
[1777889396053,36.11,78830.9,0.0,0.63485,0.00015,26.45935]
[1777889396090,36.11,78826.47,0.0,0.6342,0.00015,26.47365]
[1777889396541,36.11,78826.47,0.0,0.6342,0.00015,26.47365]
[1777889396624,36.11,78826.47,0.0,0.6342,0.00015,26.47365]
[1777889397852,36.11,78835.32,0.0,0.63552,0.00015,26.44472]
[1777889399865,36.11,78827.5,0.0,0.63436,0.00015,26.47024]
[1777889400524,36.11,78827.5,0.0,0.63436,0.00015,26.47024]
[1777889400631,36.11,78827.5,0.0,0.63436,0.00015,26.47024]
[1777889401426,36.11,78827.5,0.0,0.63436,0.00015,26.47024]
[1777889401435,36.11,78821.98,0.0,0.63354,0.00015,26.4881]
[1777889401937,36.11,78821.98,0.0,0.63354,0.00015,26.4881]
[1777889402011,36.11,78798.02,0.0,0.62998,0.00015,26.5642]
[1777889402769,36.11,78798.02,0.0,0.62998,0.00015,26.5642]
[1777889402897,36.11,78797.29,0.0,0.62988,0.00015,26.5665]
[1777889403903,36.11,78776.09,0.0,0.62672,0.00015,26.63207]
[1777889405211,36.11,78776.09,0.0,0.62672,0.00015,26.63207]
[1777889405275,36.11,78766.0,0.0,0.62521,0.00015,26.66268]
[1777889405660,36.11,78766.0,0.0,0.62521,0.00015,26.66268]
[1777889406279,36.11,78766.0,0.0,0.62521,0.00015,26.66268]
[1777889406345,36.11,78757.35,0.0,0.62392,0.00015,26.6886]
[1777889406545,36.11,78757.35,0.0,0.62392,0.00015,26.6886]
[1777889406925,36.11,78757.35,0.0,0.62392,0.00015,26.6886]
[1777889407933,36.11,78755.09,0.0,0.62358,0.00015,26.69531]
[1777889410771,36.11,78756.38,0.0,0.62378,0.00015,26.69142]
[1777889410958,36.11,78759.65,0.0,0.62427,0.00015,26.68165]
[1777889411960,36.11,78765.7,0.0,0.62517,0.00015,26.66348]
[1777889413997,36.11,78758.18,0.0,0.62405,0.00015,26.68601]
[1777889417001,36.11,78764.87,0.0,0.62505,0.00015,26.66592]
[1777889419015,36.11,78769.16,0.0,0.62569,0.00015,26.65296]
[1777889420579,36.11,78768.04,0.0,0.62552,0.00015,26.65635]
[1777889421042,36.11,78767.43,0.0,0.62543,0.00015,26.65819]
[1777889422042,36.11,78745.93,0.0,0.62222,0.00015,26.72221]
[1777889423051,36.11,78741.21,0.0,0.62151,0.00015,26.73608]
[1777889424386,36.11,78741.21,0.0,0.62151,0.00015,26.73608]
[1777889424574,36.11,78724.58,0.0,0.61901,0.00015,26.78414]
[1777889425105,36.11,78724.58,0.0,0.61901,0.00015,26.78418]
[1777889426078,36.12,78703.05,0.0,0.61577,0.00015,26.84493]
[1777889428093,36.12,78694.1,0.0,0.61442,0.00015,26.86965]
[1777889430107,36.12,78695.26,0.0,0.61459,0.00015,26.86656]
[1777889432122,36.12,78701.77,0.0,0.61558,0.00015,26.84527]
[1777889433116,36.12,78701.77,0.0,0.61558,0.00015,26.84527]
[1777889433194,36.12,78710.02,0.0,0.61681,0.00015,26.82237]
[1777889434029,36.12,78710.02,0.0,0.61681,0.00015,26.82237]
[1777889434148,36.12,78710.02,0.0,0.61681,0.00015,26.82244]
[1777889435150,36.12,78724.55,0.0,0.61899,0.00015,26.78144]
[1777889436158,36.12,78735.19,0.0,0.62059,0.00015,26.7508]
[1777889437277,36.12,78735.19,0.0,0.62059,0.00015,26.7508]
[1777889437379,36.12,78732.36,0.0,0.62017,0.00015,26.75895]
[1777889439341,36.12,78732.36,0.0,0.62017,0.00015,26.75895]
[1777889439413,36.12,78737.16,0.0,0.62089,0.00015,26.74497]
[1777889440540,36.12,78737.16,0.0,0.62089,0.00015,26.74497]
[1777889441046,36.12,78737.07,0.0,0.62088,0.00015,26.74523]
[1777889441201,36.12,78746.9,0.0,0.62235,0.00015,26.71648]
[1777889442193,36.12,78746.9,0.0,0.62235,0.00015,26.71648]
[1777889442232,36.12,78779.8,0.0,0.62726,0.00015,26.61769]
[1777889443007,36.12,78779.8,0.0,0.62726,0.00015,26.61769]
[1777889443514,36.12,78779.8,0.0,0.62726,0.00015,26.61769]
[1777889443229,36.12,78779.8,0.0,0.62726,0.00015,26.61769]
[1777889443825,36.12,78779.8,0.0,0.62726,0.00015,26.61769]
[1777889443879,36.12,78779.8,0.0,0.62726,0.00015,26.61769]
[1777889444225,36.12,78798.13,0.0,0.62999,0.00015,26.56101]
[1777889445540,36.12,78798.13,0.0,0.62999,0.00015,26.56101]
[1777889445576,36.12,78798.13,0.0,0.62999,0.00015,26.56101]
[1777889445231,36.12,78791.91,0.0,0.62906,0.00015,26.58041]
[1777889445606,36.12,78791.91,0.0,0.62906,0.00015,26.58041]
[1777889445616,36.12,78791.91,0.0,0.62906,0.00015,26.58041]
[1777889445626,36.12,78791.91,0.0,0.62906,0.00015,26.58041]
[1777889446238,36.12,78788.1,0.0,0.62849,0.00015,26.59228]
[1777889447245,36.12,78782.12,0.0,0.6276,0.00015,26.61076]
[1777889449087,36.12,78785.22,0.0,0.62806,0.00015,26.60125]
[1777889449253,36.12,78785.22,0.0,0.62806,0.00015,26.60125]
[1777889449453,36.12,78785.22,0.0,0.62806,0.00015,26.60125]
[1777889449542,36.12,78790.26,0.0,0.62881,0.00015,26.58575]
[1777889449966,36.12,78790.26,0.0,0.62881,0.00015,26.58575]
[1777889450412,36.12,78790.26,0.0,0.62881,0.00015,26.58575]
[1777889450419,36.13,78773.97,0.0,0.62638,0.00015,26.63583]
[1777889451619,36.13,78774.03,0.0,0.62639,0.00015,26.63564]
[1777889452295,36.13,78774.03,0.0,0.62639,0.00015,26.63564]
[1777889452536,36.13,78774.03,0.0,0.62639,0.00015,26.63564]
[1777889452393,36.13,78723.18,0.0,0.61878,0.00015,26.78542]
[1777889453292,36.13,78723.18,0.0,0.61878,0.00015,26.78551]
[1777889453594,36.13,78723.18,0.0,0.61878,0.00015,26.78551]
[1777889453856,36.13,78723.18,0.0,0.61878,0.00015,26.78551]
[1777889454298,36.13,78716.91,0.0,0.61783,0.00015,26.80338]
[1777889455306,36.13,78730.38,0.0,0.61985,0.00015,26.76499]
[1777889456313,36.13,78719.12,0.0,0.61816,0.00015,26.79721]
[1777889457319,36.13,78709.43,0.0,0.6167,0.00015,26.82455]
[1777889460626,36.13,78712.72,0.0,0.61719,0.00015,26.81549]
[1777889461271,36.13,78712.72,0.0,0.61719,0.00015,26.81549]
[1777889461521,36.13,78712.72,0.0,0.61719,0.00015,26.81549]
[1777889461377,36.13,78677.54,0.0,0.61189,0.00015,26.91188]
[1777889462356,36.14,78677.54,0.0,0.61188,0.00015,26.91195]
[1777889462761,36.14,78677.54,0.0,0.61188,0.00015,26.91195]
[1777889462912,36.14,78677.54,0.0,0.61188,0.00015,26.91195]
[1777889463365,36.14,78657.15,0.0,0.6088,0.00015,26.96562]
[1777889464156,36.14,78657.15,0.0,0.6088,0.00015,26.96562]
[1777889464221,36.14,78657.15,0.0,0.6088,0.00015,26.96562]
[1777889464508,36.14,78657.15,0.0,0.6088,0.00015,26.96562]
[1777889464556,36.15,78629.99,0.0,0.60466,0.00015,27.03512]
[1777889465032,36.15,78629.99,0.0,0.60466,0.00015,27.03512]
[1777889465424,36.15,78629.99,0.0,0.60466,0.00015,27.03512]
[1777889465588,36.15,78611.11,0.0,0.60179,0.00015,27.08132]
[1777889465781,36.15,78611.11,0.0,0.60179,0.00015,27.08132]
[1777889466068,36.15,78611.11,0.0,0.60179,0.00015,27.08132]
[1777889466435,36.16,78607.42,0.0,0.60118,0.00015,27.09097]
[1777889467305,36.16,78607.42,0.0,0.60118,0.00015,27.09097]
[1777889467383,36.16,78607.42,0.0,0.60118,0.00015,27.09097]
[1777889467475,36.18,78623.55,0.0,0.60361,0.00015,27.05239]
[1777889467683,36.18,78623.55,0.0,0.60361,0.00015,27.05239]
[1777889467764,36.18,78623.55,0.0,0.60361,0.00015,27.05239]
[1777889468082,36.18,78623.55,0.0,0.60361,0.00015,27.05239]
[1777889470326,36.18,78622.44,0.0,0.60342,0.00015,27.05545]
[1777889470455,36.18,78622.44,0.0,0.60342,0.00015,27.05545]
[1777889470546,36.19,78638.1,0.0,0.60579,0.00015,27.01667]
[1777889471246,36.19,78638.1,0.0,0.60579,0.00015,27.01667]
[1777889471292,36.19,78638.1,0.0,0.60579,0.00015,27.01667]
[1777889471440,36.19,78638.74,0.0,0.60588,0.00015,27.01515]
[1777889472383,36.19,78638.74,0.0,0.60588,0.00015,27.01515]
[1777889472453,36.19,78638.74,0.0,0.60588,0.00015,27.01515]
[1777889472498,36.19,78637.29,0.0,0.60566,0.00015,27.01879]
[1777889473341,36.19,78637.29,0.0,0.60566,0.00015,27.01879]
[1777889473515,36.19,78637.29,0.0,0.60566,0.00015,27.01879]
[1777889473657,36.18,78653.84,0.0,0.60819,0.00015,26.97632]
[1777889474464,36.18,78653.84,0.0,0.60819,0.00015,26.97632]
[1777889475225,36.18,78653.84,0.0,0.60819,0.00015,26.97632]
[1777889475471,36.18,78663.74,0.0,0.60969,0.00015,26.95065]
[1777889476420,36.18,78663.74,0.0,0.60969,0.00015,26.95065]
[1777889476482,36.17,78669.19,0.0,0.61052,0.00015,26.93611]
[1777889477483,36.17,78663.39,0.0,0.60965,0.00015,26.95132]
[1777889478200,36.17,78663.39,0.0,0.60965,0.00015,26.95132]
[1777889478545,36.17,78663.39,0.0,0.60965,0.00015,26.95132]
[1777889478541,36.17,78673.87,0.0,0.61123,0.00015,26.92373]
[1777889479185,36.17,78673.87,0.0,0.61123,0.00015,26.92373]
[1777889479336,36.17,78673.87,0.0,0.61123,0.00015,26.92373]
[1777889479503,36.17,78674.72,0.0,0.61136,0.00015,26.92146]
[1777889480506,36.17,78684.02,0.0,0.61276,0.00015,26.8966]
[1777889481511,36.17,78697.73,0.0,0.61482,0.00015,26.85937]
[1777889482386,36.17,78697.73,0.0,0.61482,0.00015,26.85937]
[1777889482521,36.17,78697.1,0.0,0.61473,0.00015,26.86114]
[1777889483281,36.17,78697.1,0.0,0.61473,0.00015,26.86114]
[1777889483583,36.17,78700.71,0.0,0.61527,0.00015,26.85126]
[1777889483945,36.17,78700.71,0.0,0.61527,0.00015,26.85126]
[1777889484172,36.17,78700.71,0.0,0.61527,0.00015,26.85126]
[1777889484537,36.17,78727.73,0.0,0.61932,0.00015,26.77542]
[1777889484956,36.17,78727.73,0.0,0.61932,0.00015,26.77542]
[1777889485283,36.17,78727.73,0.0,0.61932,0.00015,26.77542]
[1777889485439,36.17,78727.73,0.0,0.61932,0.00015,26.77542]
[1777889485544,36.18,78754.86,0.0,0.62338,0.00015,26.69654]
[1777889486222,36.18,78754.86,0.0,0.62338,0.00015,26.69654]
[1777889486551,36.17,78763.77,0.0,0.62471,0.00015,26.6699]
[1777889487558,36.17,78756.41,0.0,0.62362,0.00015,26.69182]
[1777889489573,36.17,78745.15,0.0,0.62194,0.00015,26.72495]
[1777889490479,36.17,78745.15,0.0,0.62194,0.00015,26.72495]
[1777889490586,36.17,78742.17,0.0,0.62149,0.00015,26.73365]
[1777889491588,36.17,78739.57,0.0,0.62111,0.00015,26.73774]
[1777889492594,36.18,78733.81,0.0,0.62025,0.00015,26.75453]
[1777889492837,36.18,78733.81,0.0,0.62025,0.00015,26.75453]
[1777889493245,36.18,78733.81,0.0,0.62025,0.00015,26.75453]
[1777889493604,36.18,78735.1,0.0,0.62044,0.00015,26.75084]
[1777889495280,36.18,78735.29,0.0,0.62046,0.00015,26.75033]
[1777889495619,36.18,78727.05,0.0,0.61923,0.00015,26.77403]
[1777889496622,36.18,78726.67,0.0,0.61917,0.00015,26.77514]
[1777889497629,36.18,78732.82,0.0,0.62009,0.00015,26.75752]
[1777889497783,36.18,78732.82,0.0,0.62009,0.00015,26.75752]
[1777889498636,36.18,78738.89,0.0,0.621,0.00015,26.74002]
[1777889500100,36.18,78738.9,0.0,0.621,0.00015,26.74002]
[1777889500687,36.18,78733.04,0.0,0.62012,0.00015,26.75699]
[1777889501673,36.18,78725.67,0.0,0.61902,0.00015,26.7781]
[1777889502674,36.18,78707.62,0.0,0.6163,0.00015,26.82904]
[1777889503684,36.18,78705.18,0.0,0.61593,0.00015,26.83587]
[1777889504689,36.18,78713.24,0.0,0.61714,0.00015,26.81338]
[1777889506706,36.18,78699.32,0.0,0.61505,0.00015,26.85215]
[1777889507710,36.18,78698.25,0.0,0.61488,0.00015,26.85513]
[1777889508274,36.18,78698.25,0.0,0.61488,0.00015,26.85513]
[1777889509724,36.19,78705.77,0.0,0.61601,0.00015,26.83446]
[1777889510538,36.19,78705.77,0.0,0.61601,0.00015,26.83446]
[1777889510652,36.19,78706.97,0.0,0.61619,0.00015,26.83113]
[1777889511748,36.19,78708.9,0.0,0.61647,0.00015,26.82593]
[1777889512983,36.19,78708.9,0.0,0.61647,0.00015,26.82593]
[1777889513560,36.19,78709.8,0.0,0.6166,0.00015,26.82348]
[1777889514768,36.19,78703.55,0.0,0.61566,0.00015,26.84089]
[1777889515828,36.19,78703.55,0.0,0.61566,0.00015,26.84089]
[1777889516735,36.19,78696.62,0.0,0.61462,0.00015,26.86004]
[1777889517794,36.19,78701.82,0.0,0.6154,0.00015,26.84579]
[1777889520397,36.19,78710.48,0.0,0.61669,0.00015,26.82186]
[1777889521575,36.19,78710.48,0.0,0.61669,0.00015,26.82186]
[1777889521637,36.19,78710.48,0.0,0.61669,0.00015,26.82186]
[1777889521640,36.19,78710.48,0.0,0.61669,0.00015,26.82186]
[1777889521741,36.2,78707.64,0.0,0.61626,0.00015,26.82982]
[1777889522024,36.2,78707.64,0.0,0.61626,0.00015,26.82982]
[1777889522113,36.2,78697.01,0.0,0.61467,0.00015,26.85914]
[1777889524930,36.2,78694.89,0.0,0.61434,0.00015,26.86507]
[1777889526403,36.2,78694.89,0.0,0.61434,0.00015,26.86507]
[1777889526427,36.2,78689.48,0.0,0.61352,0.00015,26.87985]
[1777889526881,36.2,78689.48,0.0,0.61352,0.00015,26.87985]
[1777889527218,36.2,78689.48,0.0,0.61352,0.00015,26.87985]
[1777889527283,36.2,78689.48,0.0,0.61352,0.00015,26.87985]
[1777889527648,36.2,78689.48,0.0,0.61352,0.00015,26.87985]
[1777889527658,36.2,78691.21,0.0,0.61378,0.00015,26.8752]
[1777889527959,36.2,78691.21,0.0,0.61378,0.00015,26.8752]
[1777889527972,36.2,78709.9,0.0,0.61659,0.00015,26.82379]
[1777889529277,36.2,78709.9,0.0,0.61659,0.00015,26.82379]
[1777889529354,36.21,78720.98,0.0,0.61824,0.00015,26.79301]
[1777889530419,36.21,78720.98,0.0,0.61824,0.00015,26.79301]
[1777889530518,36.21,78729.5,0.0,0.61951,0.00015,26.76885]
[1777889533706,36.21,78741.45,0.0,0.62129,0.00015,26.73453]
[1777889534281,36.21,78741.45,0.0,0.62129,0.00015,26.73453]
[1777889534628,36.21,78741.45,0.0,0.62129,0.00015,26.73453]
[1777889534762,36.21,78741.45,0.0,0.62129,0.00015,26.73453]
[1777889534718,36.21,78745.41,0.0,0.62188,0.00015,26.72302]
[1777889535000,36.21,78745.41,0.0,0.62188,0.00015,26.72302]
[1777889535063,36.21,78745.41,0.0,0.62188,0.00015,26.72302]
[1777889535157,36.21,78754.09,0.0,0.62318,0.00015,26.69754]
[1777889537681,36.21,78754.09,0.0,0.62318,0.00015,26.69757]
[1777889537777,36.21,78768.38,0.0,0.62531,0.00015,26.65493]
[1777889538967,36.21,78772.96,0.0,0.62599,0.00015,26.6411]
[1777889539974,36.21,78778.28,0.0,0.62678,0.00015,26.62496]
[1777889541516,36.21,78778.28,0.0,0.62678,0.00015,26.62496]
[1777889541636,36.21,78767.4,0.0,0.62516,0.00015,26.65784]
[1777889541903,36.21,78767.4,0.0,0.62516,0.00015,26.65784]
[1777889542228,36.21,78767.4,0.0,0.62516,0.00015,26.65784]
[1777889542282,36.21,78758.69,0.0,0.62387,0.00015,26.68386]
[1777889543776,36.21,78745.01,0.0,0.62182,0.00015,26.72423]
[1777889544651,36.21,78745.01,0.0,0.62182,0.00015,26.72423]
[1777889544745,36.21,78742.96,0.0,0.62151,0.00015,26.73029]
[1777889545586,36.21,78742.96,0.0,0.62151,0.00015,26.73029]
[1777889545687,36.21,78738.95,0.0,0.62091,0.00015,26.74201]
[1777889549114,36.21,78741.52,0.0,0.62129,0.00015,26.73469]
[1777889549130,36.22,78743.13,0.0,0.62152,0.00015,26.73016]
[1777889552060,36.22,78724.05,0.0,0.61867,0.00015,26.78168]
[1777889553066,36.22,78720.82,0.0,0.61818,0.00015,26.7909]
[1777889556086,36.22,78727.25,0.0,0.61914,0.00015,26.77288]
[1777889557094,36.22,78733.94,0.0,0.62013,0.00015,26.75377]
[1777889559115,36.23,78738.41,0.0,0.6208,0.00015,26.74099]
[1777889561530,36.23,78738.32,0.0,0.62078,0.00015,26.74136]
[1777889563533,36.24,78740.81,0.0,0.62112,0.00015,26.73477]
[1777889563611,36.26,78745.18,0.0,0.62172,0.00015,26.72336]
[1777889564147,36.26,78745.18,0.0,0.62172,0.00015,26.72336]
[1777889564235,36.27,78738.42,0.0,0.62068,0.00015,26.7436]
[1777889566158,36.28,78724.97,0.0,0.61863,0.00015,26.78289]
[1777889567776,36.29,78716.62,0.0,0.61735,0.00015,26.80699]
[1777889568171,36.29,78716.62,0.0,0.61735,0.00015,26.80699]
[1777889568209,36.29,78703.7,0.0,0.61542,0.00015,26.84282]
[1777889569182,36.31,78703.7,0.0,0.61537,0.00015,26.84368]
[1777889570193,36.31,78696.04,0.0,0.61422,0.00015,26.8648]
[1777889571194,36.32,78702.01,0.0,0.6151,0.00015,26.84879]
[1777889572843,36.32,78706.1,0.0,0.61569,0.00015,26.83791]
[1777889573210,36.33,78706.35,0.0,0.61571,0.00015,26.83757]
[1777889577621,36.34,78707.56,0.0,0.61586,0.00015,26.83495]
[1777889577709,36.34,78707.56,0.0,0.61586,0.00015,26.83495]
[1777889577725,36.36,78726.62,0.0,0.61867,0.00015,26.78264]
[1777889577978,36.36,78726.62,0.0,0.61867,0.00015,26.78264]
[1777889578121,36.36,78726.62,0.0,0.61867,0.00015,26.78264]
[1777889578265,36.36,78726.62,0.0,0.61867,0.00015,26.78264]
[1777889578921,36.36,78726.62,0.0,0.61867,0.00015,26.78264]
[1777889579259,36.39,78749.47,0.0,0.62198,0.00015,26.71897]
[1777889580397,36.39,78749.47,0.0,0.62198,0.00015,26.71897]
[1777889580415,36.41,78757.86,0.0,0.62317,0.00015,26.69575]
[1777889580879,36.41,78757.86,0.0,0.62317,0.00015,26.69575]
[1777889581789,36.41,78757.86,0.0,0.62317,0.00015,26.69575]
[1777889581291,36.41,78758.69,0.0,0.6233,0.00015,26.69331]
[1777889582061,36.41,78758.69,0.0,0.6233,0.00015,26.69331]
[1777889582284,36.43,78775.82,0.0,0.62578,0.00015,26.64376]
[1777889583225,36.43,78775.82,0.0,0.62578,0.00015,26.64376]
[1777889583782,36.43,78775.82,0.0,0.62578,0.00015,26.64376]
[1777889583305,36.42,78774.41,0.0,0.62557,0.00015,26.64796]
[1777889584150,36.42,78774.41,0.0,0.62557,0.00015,26.64796]
[1777889584250,36.42,78774.41,0.0,0.62557,0.00015,26.64796]
[1777889584298,36.43,78774.06,0.0,0.62551,0.00015,26.64917]
[1777889584979,36.43,78774.06,0.0,0.62551,0.00015,26.64917]
[1777889585085,36.43,78774.06,0.0,0.62551,0.00015,26.64917]
[1777889585305,36.43,78757.72,0.0,0.62308,0.00015,26.69767]
[1777889587494,36.45,78753.9,0.0,0.62246,0.00015,26.70999]
[1777889587530,36.45,78757.11,0.0,0.62293,0.00015,26.70073]
[1777889593362,36.5,78767.55,0.0,0.62434,0.00015,26.67309]
[1777889593904,36.5,78767.55,0.0,0.62434,0.00015,26.67309]
[1777889594369,36.52,78776.27,0.0,0.62556,0.00015,26.64872]
[1777889595377,36.52,78781.61,0.0,0.62634,0.00015,26.63289]
[1777889596147,36.52,78781.61,0.0,0.62634,0.00015,26.63289]
[1777889596159,36.52,78781.61,0.0,0.62634,0.00015,26.63289]
[1777889596171,36.52,78781.61,0.0,0.62634,0.00015,26.63289]
[1777889596421,36.52,78781.61,0.0,0.62634,0.00015,26.63289]
[1777889596851,36.52,78781.61,0.0,0.62634,0.00015,26.63289]
[1777889596522,36.52,78788.54,0.0,0.62736,0.00015,26.61212]
[1777889597391,36.52,78788.54,0.0,0.62735,0.00015,26.61224]
[1777889599691,36.55,78787.19,0.0,0.62708,0.00015,26.61798]
[1777889599721,36.57,78793.88,0.0,0.62799,0.00015,26.59945]
[1777889601307,36.59,78793.88,0.0,0.62794,0.00015,26.60054]
[1777889601420,36.62,78791.23,0.0,0.62748,0.00015,26.61034]
[1777889602784,36.62,78791.23,0.0,0.62748,0.00015,26.61034]
[1777889602834,36.64,78775.2,0.0,0.62505,0.00015,26.65979]
[1777889605451,36.7,78780.16,0.0,0.62561,0.00015,26.64902]
[1777889606454,36.72,78788.01,0.0,0.62669,0.00015,26.62714]
[1777889607159,36.72,78788.01,0.0,0.62669,0.00015,26.62714]
[1777889607325,36.72,78788.01,0.0,0.62669,0.00015,26.62714]
[1777889607454,36.72,78788.01,0.0,0.62669,0.00015,26.62714]
[1777889607706,36.72,78788.01,0.0,0.62669,0.00015,26.62714]
[1777889607738,36.74,78793.26,0.0,0.6274,0.00015,26.6129]
[1777889609475,36.79,78801.32,0.0,0.62843,0.00015,26.59192]
[1777889612384,36.84,78802.28,0.0,0.62843,0.00015,26.58897]
[1777889612497,36.87,78813.38,0.0,0.62997,0.00015,26.55711]
[1777889613065,36.87,78813.38,0.0,0.62997,0.00015,26.55711]
[1777889613504,36.89,78815.71,0.0,0.63022,0.00015,26.55194]
[1777889616526,36.97,78808.64,0.0,0.62896,0.00015,26.57897]
[1777889617532,36.99,78800.75,0.0,0.62775,0.00015,26.60418]
[1777889619156,37.01,78797.44,0.0,0.62721,0.00015,26.61539]
[1777889619546,37.03,78799.58,0.0,0.62746,0.00015,26.61035]
[1777889622567,37.08,78789.32,0.0,0.62582,0.00015,26.64425]
[1777889623575,37.1,78782.73,0.0,0.62482,0.00015,26.66442]
[1777889624447,37.1,78782.73,0.0,0.62482,0.00015,26.66442]
[1777889624521,37.1,78782.73,0.0,0.62482,0.00015,26.66442]
[1777889624581,37.11,78780.45,0.0,0.62445,0.00015,26.67185]
[1777889625589,37.13,78796.07,0.0,0.62667,0.00015,26.62718]
[1777889626598,37.14,78806.84,0.0,0.62817,0.00014,26.59646]
[1777889627602,37.17,78811.27,0.0,0.62875,0.00014,26.58456]
[1777889629617,37.2,78806.08,0.0,0.62789,0.00014,26.60268]
[1777889630485,37.2,78806.08,0.0,0.62789,0.00014,26.60268]
[1777889630623,37.22,78805.39,0.0,0.62774,0.00014,26.60591]
[1777889631409,37.22,78805.39,0.0,0.62774,0.00014,26.60591]
[1777889631630,37.24,78802.06,0.0,0.62721,0.00014,26.61686]
[1777889634651,37.28,78789.99,0.0,0.62533,0.00014,26.65539]
[1777889635516,37.28,78789.99,0.0,0.62533,0.00014,26.65539]
[1777889635658,37.3,78783.15,0.0,0.6243,0.00014,26.67623]
[1777889636417,37.3,78783.15,0.0,0.6243,0.00014,26.67623]
[1777889636665,37.33,78779.08,0.0,0.62362,0.00014,26.68975]
[1777889637672,37.33,78768.0,0.0,0.62201,0.00014,26.72144]
[1777889638620,37.33,78768.0,0.0,0.62201,0.00014,26.72144]
[1777889638679,37.33,78765.69,0.0,0.62167,0.00014,26.72811]
[1777889640850,37.33,78764.08,0.0,0.62143,0.00014,26.73279]
[1777889641701,37.36,78764.09,0.0,0.62136,0.00014,26.73441]
[1777889642707,37.39,78756.16,0.0,0.62012,0.00014,26.75835]
[1777889644725,37.4,78750.49,0.0,0.61929,0.00014,26.77436]
[1777889645478,37.4,78750.49,0.0,0.61929,0.00014,26.77436]
[1777889645729,37.4,78749.58,0.0,0.61915,0.00014,26.77703]
[1777889646059,37.4,78749.58,0.0,0.61915,0.00014,26.77703]
[1777889647271,37.4,78747.04,0.0,0.61877,0.00014,26.78416]
[1777889647779,37.4,78747.04,0.0,0.61877,0.00014,26.78416]
[1777889647789,37.41,78762.73,0.0,0.62104,0.00014,26.74091]
[1777889648116,37.41,78762.73,0.0,0.62104,0.00014,26.74091]
[1777889648209,37.41,78762.73,0.0,0.62104,0.00014,26.74091]
[1777889648753,37.43,78762.73,0.0,0.62097,0.00014,26.74243]
[1777889651269,37.46,78760.43,0.0,0.62056,0.00014,26.75047]
[1777889651771,37.46,78760.21,0.0,0.62052,0.00014,26.75123]
[1777889653147,37.46,78758.31,0.0,0.62024,0.00014,26.75668]
[1777889653790,37.47,78751.06,0.0,0.61918,0.00014,26.77684]
[1777889654485,37.47,78751.06,0.0,0.61918,0.00014,26.77684]
[1777889654795,37.47,78746.06,0.0,0.61845,0.00014,26.79067]
[1777889655801,37.49,78731.57,0.0,0.61629,0.00014,26.83103]
[1777889656468,37.49,78731.57,0.0,0.61629,0.00014,26.83103]
[1777889656808,37.51,78723.44,0.0,0.61506,0.00015,26.85368]
[1777889660834,37.56,78718.09,0.0,0.61414,0.00014,26.87066]
[1777889662849,37.59,78712.68,0.0,0.61328,0.00014,26.8863]
[1777889664862,37.62,78706.03,0.0,0.61226,0.00014,26.90461]
[1777889665871,37.63,78700.96,0.0,0.6115,0.00015,26.918]
[1777889666876,37.65,78693.65,0.0,0.61039,0.00015,26.93748]
[1777889670185,37.7,78693.91,0.0,0.61028,0.00014,26.93962]
[1777889670917,37.7,78693.91,0.0,0.61028,0.00014,26.93962]
[1777889670921,37.72,78700.67,0.0,0.61122,0.00014,26.92352]
[1777889671970,37.73,78701.45,0.0,0.61133,0.00014,26.91839]
[1777889672315,37.73,78701.45,0.0,0.61133,0.00014,26.91839]
[1777889672919,37.73,78705.78,0.0,0.61195,0.00014,26.90743]
[1777889673924,37.73,78695.97,0.0,0.61052,0.00014,26.93245]
[1777889674644,37.73,78695.97,0.0,0.61052,0.00014,26.93245]
[1777889674932,37.75,78690.63,0.0,0.60971,0.00014,26.94653]
[1777889675939,37.75,78703.82,0.0,0.6116,0.00014,26.9137]
[1777889676452,37.75,78703.82,0.0,0.6116,0.00014,26.9137]
[1777889676946,37.75,78708.93,0.0,0.61234,0.00014,26.90074]
[1777889680092,37.76,78711.68,0.0,0.61273,0.00014,26.89388]
[1777889680976,37.76,78700.48,0.0,0.61111,0.00014,26.92243]
[1777889681983,37.77,78700.25,0.0,0.61105,0.00014,26.92349]
[1777889683198,37.77,78700.94,0.0,0.61114,0.00014,26.92197]
[1777889683213,37.77,78700.94,0.0,0.61114,0.00014,26.92197]
[1777889683804,37.77,78700.94,0.0,0.61114,0.00014,26.92197]
[1777889683858,37.78,78702.85,0.0,0.6114,0.00014,26.91736]
[1777889684803,37.78,78718.5,0.0,0.61365,0.00014,26.87762]
[1777889685205,37.78,78718.5,0.0,0.61365,0.00014,26.87762]
[1777889685305,37.78,78723.76,0.0,0.61441,0.00014,26.86398]
[1777889686014,37.78,78723.41,0.0,0.61435,0.00014,26.86494]
[1777889687538,37.78,78735.11,0.0,0.61603,0.00014,26.83439]
[1777889689031,37.79,78738.6,0.0,0.61653,0.00014,26.82523]
[1777889694873,37.8,78751.47,0.0,0.61835,0.00014,26.79135]
[1777889698349,37.8,78750.4,0.0,0.61819,0.00014,26.79445]
[1777889701766,37.82,78748.14,0.0,0.6178,0.00014,26.80178]
[1777889701779,37.84,78748.41,0.0,0.61779,0.00014,26.80218]
[1777889702449,37.84,78748.41,0.0,0.61779,0.00014,26.80218]
[1777889702560,37.84,78730.54,0.0,0.61522,0.00014,26.84961]
[1777889703503,37.84,78730.54,0.0,0.61522,0.00014,26.84961]
[1777889703521,37.84,78709.61,0.0,0.61221,0.00014,26.90363]
[1777889704415,37.84,78709.61,0.0,0.61221,0.00014,26.90363]
[1777889704515,37.85,78699.99,0.0,0.61081,0.00014,26.92802]
[1777889706156,37.85,78696.88,0.0,0.61037,0.00014,26.93582]
[1777889709895,37.86,78693.47,0.0,0.60984,0.00014,26.94494]
[1777889710023,37.86,78692.7,0.0,0.60972,0.00014,26.94703]
[1777889715066,37.87,78688.82,0.0,0.60914,0.00014,26.95697]
[1777889715667,37.87,78688.82,0.0,0.60914,0.00014,26.95697]
[1777889715812,37.87,78688.82,0.0,0.60914,0.00014,26.95697]
[1777889715828,37.9,78680.83,0.0,0.60792,0.00014,26.97784]
[1777889716057,37.9,78680.83,0.0,0.60792,0.00014,26.97784]
[1777889716230,37.9,78680.83,0.0,0.60792,0.00014,26.97797]
[1777889717233,37.9,78680.01,0.0,0.60779,0.00014,26.98008]
[1777889720960,37.91,78673.14,0.0,0.60678,0.00014,26.99703]
[1777889721161,37.91,78673.14,0.0,0.60678,0.00014,26.99703]
[1777889723299,37.95,78669.18,0.0,0.60611,0.00014,27.00845]
[1777889723576,37.95,78669.18,0.0,0.60611,0.00014,27.00845]
[1777889723806,37.95,78669.18,0.0,0.60611,0.00014,27.00845]
[1777889723822,37.95,78669.18,0.0,0.60611,0.00014,27.00845]
[1777889723837,37.97,78671.43,0.0,0.60639,0.00014,27.00395]
[1777889724665,37.97,78671.43,0.0,0.60639,0.00014,27.00395]
[1777889725005,37.97,78671.43,0.0,0.60639,0.00014,27.00395]
[1777889724763,37.99,78635.9,0.0,0.6012,0.00014,27.0875]
[1777889725370,37.99,78635.9,0.0,0.6012,0.00014,27.0875]
[1777889725410,37.99,78635.9,0.0,0.6012,0.00014,27.0875]
[1777889725517,37.99,78618.23,0.0,0.59864,0.00015,27.1269]
[1777889726659,37.99,78618.23,0.0,0.59864,0.00015,27.1269]
[1777889726690,37.99,78618.23,0.0,0.59864,0.00015,27.1269]
[1777889726867,37.99,78611.35,0.0,0.59764,0.00015,27.14201]
[1777889729965,38.01,78617.19,0.0,0.59845,0.00015,27.12983]
[1777889731054,38.02,78627.61,0.0,0.59994,0.00014,27.10394]
[1777889731955,38.03,78633.74,0.0,0.60082,0.00014,27.09031]
[1777889733057,38.03,78636.74,0.0,0.60125,0.00014,27.08377]
[1777889734021,38.04,78647.31,0.0,0.60276,0.00014,27.06]
[1777889735534,38.05,78651.28,0.0,0.60331,0.00014,27.05122]
[1777889735546,38.05,78651.28,0.0,0.60331,0.00014,27.05122]
[1777889735742,38.05,78651.28,0.0,0.60331,0.00014,27.05122]
[1777889735843,38.05,78659.59,0.0,0.60451,0.00014,27.03195]
[1777889737373,38.05,78668.91,0.0,0.60584,0.00014,27.01012]
[1777889738458,38.05,78668.91,0.0,0.60584,0.00014,27.01012]
[1777889738873,38.05,78668.91,0.0,0.60584,0.00014,27.01012]
[1777889738890,38.05,78680.14,0.0,0.60746,0.00014,26.98334]
[1777889739815,38.05,78680.14,0.0,0.60746,0.00014,26.98334]
[1777889739859,38.05,78680.21,0.0,0.60746,0.00014,26.98327]
[1777889741327,38.06,78680.21,0.0,0.60746,0.00014,26.98337]
[1777889742010,38.06,78680.21,0.0,0.60746,0.00014,26.98337]
[1777889742020,38.06,78665.25,0.0,0.6053,0.00014,27.01914]
[1777889743064,38.06,78652.69,0.0,0.60348,0.00014,27.04864]
[1777889744408,38.06,78653.47,0.0,0.60359,0.00014,27.04683]
[1777889744819,38.06,78667.27,0.0,0.60558,0.00014,27.0146]
[1777889745799,38.06,78667.27,0.0,0.60558,0.00014,27.0146]
[1777889745888,38.07,78690.17,0.0,0.60887,0.00014,26.95959]
[1777889746486,38.07,78690.17,0.0,0.60887,0.00014,26.95959]
[1777889747057,38.07,78690.17,0.0,0.60887,0.00014,26.95959]
[1777889746865,38.07,78698.81,0.0,0.6101,0.00014,26.9385]
[1777889747288,38.07,78698.81,0.0,0.6101,0.00014,26.9385]
[1777889747482,38.07,78699.65,0.0,0.61021,0.00014,26.93654]
[1777889748562,38.07,78699.65,0.0,0.61021,0.00014,26.93654]
[1777889748591,38.07,78719.21,0.0,0.61302,0.00014,26.88741]
[1777889750037,38.07,78719.21,0.0,0.61302,0.00014,26.88741]
[1777889749644,38.07,78722.17,0.0,0.61344,0.00014,26.87987]
[1777889750220,38.07,78722.17,0.0,0.61344,0.00014,26.87987]
[1777889750502,38.07,78722.63,0.0,0.61351,0.00014,26.87869]
[1777889751537,38.07,78736.34,0.0,0.61546,0.00014,26.84334]
[1777889752402,38.07,78736.34,0.0,0.61546,0.00014,26.84334]
[1777889752745,38.07,78722.45,0.0,0.61348,0.00014,26.87924]
[1777889754533,38.07,78712.12,0.0,0.61199,0.00014,26.90553]
[1777889755724,38.07,78712.12,0.0,0.61199,0.00014,26.90553]
[1777889755945,38.07,78712.12,0.0,0.61199,0.00014,26.90553]
[1777889756023,38.07,78712.12,0.0,0.61199,0.00014,26.90553]
[1777889756053,38.07,78703.12,0.0,0.6107,0.00014,26.92809]
[1777889756286,38.07,78703.12,0.0,0.6107,0.00014,26.92809]
[1777889757076,38.08,78680.48,0.0,0.60745,0.00014,26.98356]
[1777889757473,38.08,78680.48,0.0,0.60745,0.00014,26.98356]
[1777889757955,38.08,78665.14,0.0,0.60524,0.00014,27.02018]
[1777889759075,38.08,78665.14,0.0,0.60524,0.00014,27.02018]
[1777889759116,38.08,78665.14,0.0,0.60524,0.00014,27.02018]
[1777889759209,38.08,78665.14,0.0,0.60524,0.00014,27.02018]
[1777889759234,38.08,78665.14,0.0,0.60524,0.00014,27.02018]
[1777889759336,38.08,78665.14,0.0,0.60524,0.00014,27.02018]
[1777889759952,38.08,78665.14,0.0,0.60524,0.00014,27.02018]
[1777889760015,38.08,78663.49,0.0,0.605,0.00014,27.02416]
[1777889763598,38.09,78650.68,0.0,0.60313,0.00014,27.05431]
[1777889764604,38.09,78646.21,0.0,0.60248,0.00014,27.06462]
[1777889765614,38.09,78657.54,0.0,0.60411,0.00014,27.03853]
[1777889766656,38.09,78657.54,0.0,0.60411,0.00014,27.03853]
[1777889766754,38.09,78649.83,0.0,0.603,0.00014,27.05647]
[1777889767765,38.09,78644.38,0.0,0.60221,0.00014,27.06901]
[1777889768632,38.09,78644.38,0.0,0.6022,0.00014,27.06906]
[1777889770576,38.1,78643.25,0.0,0.60204,0.00014,27.07168]
[1777889770728,38.1,78643.25,0.0,0.60204,0.00014,27.07168]
[1777889770809,38.1,78629.65,0.0,0.60007,0.00014,27.10232]
[1777889772574,38.1,78629.65,0.0,0.60007,0.00014,27.10236]
[1777889772620,38.1,78629.65,0.0,0.60007,0.00014,27.10236]
[1777889772667,38.1,78608.22,0.0,0.59697,0.00014,27.14927]
[1777889773337,38.1,78608.22,0.0,0.59697,0.00014,27.14927]
[1777889773452,38.1,78608.22,0.0,0.59697,0.00014,27.14927]
[1777889773677,38.1,78608.54,0.0,0.59701,0.00014,27.14858]
[1777889775051,38.1,78618.41,0.0,0.59844,0.00014,27.12725]
[1777889777108,38.1,78619.37,0.0,0.59858,0.00014,27.12517]
[1777889778004,38.1,78629.63,0.0,0.60006,0.00014,27.10253]
[1777889778442,38.1,78629.63,0.0,0.60006,0.00014,27.10253]
[1777889778539,38.1,78629.63,0.0,0.60006,0.00014,27.10253]
[1777889778967,38.1,78629.63,0.0,0.60006,0.00014,27.10253]
[1777889778986,38.1,78650.78,0.0,0.60311,0.00014,27.05467]
[1777889779342,38.1,78650.78,0.0,0.60311,0.00014,27.05467]
[1777889779454,38.1,78650.78,0.0,0.60311,0.00014,27.05467]
[1777889779499,38.1,78650.78,0.0,0.60311,0.00014,27.05467]
[1777889780076,38.1,78650.78,0.0,0.60311,0.00014,27.05467]
[1777889779715,38.1,78650.78,0.0,0.6031,0.00014,27.05481]
[1777889780812,38.1,78650.78,0.0,0.6031,0.00014,27.05481]
[1777889780914,38.1,78679.0,0.0,0.60717,0.00014,26.98847]
[1777889781730,38.11,78679.0,0.0,0.60716,0.00014,26.98856]
[1777889783752,38.11,78687.48,0.0,0.60837,0.00014,26.9683]
[1777889785515,38.11,78686.65,0.0,0.60824,0.00014,26.97042]
[1777889785767,38.11,78690.44,0.0,0.60879,0.00014,26.96117]
[1777889786878,38.11,78690.44,0.0,0.60879,0.00014,26.96117]
[1777889786979,38.11,78725.35,0.0,0.61379,0.00014,26.87386]
[1777889788082,38.11,78725.35,0.0,0.61379,0.00014,26.87386]
[1777889788116,38.11,78735.32,0.0,0.61521,0.00014,26.84814]
[1777889788648,38.11,78735.32,0.0,0.61521,0.00014,26.84814]
[1777889788934,38.11,78735.32,0.0,0.61521,0.00014,26.84814]
[1777889789013,38.11,78736.69,0.0,0.61541,0.00014,26.84465]
[1777889790803,38.11,78731.31,0.0,0.61464,0.00014,26.85863]
[1777889793824,38.12,78737.87,0.0,0.61558,0.00014,26.83826]
[1777889796123,38.12,78740.1,0.0,0.6159,0.00014,26.83249]
[1777889796846,38.12,78741.0,0.0,0.61602,0.00014,26.83024]
[1777889800734,38.12,78743.9,0.0,0.61642,0.00014,26.82281]
[1777889800972,38.12,78750.88,0.0,0.61742,0.00014,26.80447]
[1777889803111,38.13,78760.01,0.0,0.61871,0.00014,26.78027]
[1777889804902,38.13,78762.6,0.0,0.61907,0.00014,26.77349]
[1777889805909,38.13,78757.16,0.0,0.61829,0.00014,26.78815]
[1777889806328,38.13,78757.16,0.0,0.61829,0.00014,26.78815]
[1777889807695,38.13,78758.47,0.0,0.61847,0.00014,26.78474]
[1777889807939,38.14,78758.61,0.0,0.61849,0.00014,26.78453]
[1777889808941,38.14,78751.14,0.0,0.61742,0.00014,26.80448]
[1777889809950,38.14,78737.89,0.0,0.61553,0.00014,26.83926]
[1777889810236,38.14,78737.89,0.0,0.61553,0.00014,26.83926]
[1777889810955,38.14,78732.64,0.0,0.61478,0.00014,26.85292]
[1777889811668,38.14,78732.64,0.0,0.61478,0.00014,26.85292]
[1777889811962,38.14,78730.21,0.0,0.61443,0.00014,26.85926]
[1777889813975,38.14,78724.12,0.0,0.61356,0.00014,26.87491]
[1777889815247,38.14,78720.48,0.0,0.61304,0.00014,26.88421]
[1777889815533,38.14,78720.48,0.0,0.61304,0.00014,26.88421]
[1777889815574,38.14,78720.48,0.0,0.61304,0.00014,26.88421]
[1777889816057,38.14,78720.48,0.0,0.61304,0.00014,26.88421]
[1777889817589,38.14,78717.16,0.0,0.61256,0.00014,26.89268]
[1777889818007,38.14,78732.39,0.0,0.61474,0.00014,26.85374]
[1777889819119,38.14,78736.25,0.0,0.61529,0.00014,26.84378]
[1777889821076,38.14,78730.43,0.0,0.61445,0.00014,26.85892]
[1777889823043,38.14,78738.24,0.0,0.61556,0.00014,26.83877]
[1777889824108,38.14,78733.61,0.0,0.6149,0.00014,26.85082]
[1777889828078,38.15,78721.4,0.0,0.61315,0.00014,26.88229]
[1777889830091,38.15,78712.95,0.0,0.61194,0.00014,26.90367]
[1777889831103,38.15,78710.2,0.0,0.61155,0.00014,26.91056]
[1777889832109,38.15,78704.31,0.0,0.6107,0.00014,26.92524]
[1777889832618,38.15,78704.31,0.0,0.6107,0.00014,26.92524]
[1777889832668,38.15,78704.31,0.0,0.6107,0.00014,26.92524]
[1777889833133,38.15,78678.56,0.0,0.60701,0.00014,26.98805]
[1777889834122,38.15,78678.56,0.0,0.60701,0.00014,26.98805]
[1777889835550,38.15,78676.24,0.0,0.60668,0.00014,26.99359]
[1777889836136,38.15,78673.26,0.0,0.60625,0.00014,27.00071]
[1777889839583,38.15,78675.16,0.0,0.60652,0.00014,26.99628]
[1777889840165,38.15,78673.82,0.0,0.60632,0.00014,26.99953]
[1777889840327,38.15,78673.82,0.0,0.60632,0.00014,26.99953]
[1777889841172,38.15,78668.73,0.0,0.60559,0.00014,27.01165]
[1777889842179,38.15,78657.35,0.0,0.60395,0.00014,27.03833]
[1777889843189,38.16,78653.31,0.0,0.60336,0.00014,27.04772]
[1777889845801,38.16,78653.24,0.0,0.60335,0.00014,27.04793]
[1777889845840,38.16,78653.24,0.0,0.60335,0.00014,27.04793]
[1777889845901,38.16,78647.4,0.0,0.6025,0.00014,27.06141]
[1777889848221,38.16,78642.02,0.0,0.60172,0.00014,27.07372]
[1777889850236,38.16,78646.55,0.0,0.60237,0.00014,27.0635]
[1777889853152,38.16,78641.85,0.0,0.6017,0.00014,27.07085]
[1777889855747,38.17,78641.68,0.0,0.60167,0.00014,27.07127]
[1777889855831,38.17,78641.68,0.0,0.60167,0.00014,27.07127]
[1777889856134,38.17,78636.51,0.0,0.60092,0.00014,27.08301]
[1777889857288,38.17,78625.1,0.0,0.59928,0.00014,27.10837]
[1777889858294,38.17,78623.86,0.0,0.5991,0.00014,27.11111]
[1777889859303,38.17,78630.57,0.0,0.60006,0.00014,27.0963]
[1777889860788,38.17,78630.57,0.0,0.60006,0.00014,27.0963]
[1777889860833,38.17,78630.57,0.0,0.60006,0.00014,27.0963]
[1777889860900,38.17,78630.57,0.0,0.60006,0.00014,27.0963]
[1777889861036,38.17,78630.57,0.0,0.60006,0.00014,27.0963]
[1777889861167,38.17,78635.18,0.0,0.60073,0.00014,27.08604]
[1777889862322,38.17,78645.48,0.0,0.60221,0.00014,27.06283]
[1777889864336,38.17,78642.25,0.0,0.60174,0.00014,27.07033]
[1777889865711,38.17,78642.25,0.0,0.60174,0.00014,27.07033]
[1777889865739,38.17,78642.25,0.0,0.60174,0.00014,27.07033]
[1777889865812,38.18,78638.41,0.0,0.60118,0.00014,27.07905]
[1777889867166,38.18,78638.41,0.0,0.60118,0.00014,27.07905]
[1777889867442,38.18,78638.41,0.0,0.60118,0.00014,27.07908]
[1777889868042,38.18,78638.41,0.0,0.60118,0.00014,27.07908]
[1777889868066,38.18,78617.74,0.0,0.59819,0.00014,27.12483]
[1777889868400,38.18,78617.74,0.0,0.59819,0.00014,27.12483]
[1777889868554,38.18,78617.74,0.0,0.59819,0.00014,27.12483]
[1777889869067,38.18,78594.0,0.0,0.59475,0.00014,27.17551]
[1777889869640,38.18,78594.0,0.0,0.59475,0.00014,27.17551]
[1777889869814,38.18,78594.0,0.0,0.59475,0.00014,27.17551]
[1777889869994,38.18,78594.0,0.0,0.59475,0.00014,27.17551]
[1777889870170,38.18,78594.0,0.0,0.59475,0.00014,27.17551]
[1777889870096,38.18,78580.77,0.0,0.59283,0.00015,27.2029]
[1777889871390,38.18,78570.1,0.0,0.59128,0.00015,27.22452]
[1777889872394,38.18,78566.91,0.0,0.59082,0.00015,27.23093]
[1777889874055,38.18,78566.91,0.0,0.59082,0.00015,27.23093]
[1777889874156,38.19,78572.92,0.0,0.59169,0.00015,27.21895]
[1777889875064,38.19,78572.92,0.0,0.59169,0.00015,27.21895]
[1777889875087,38.19,78572.92,0.0,0.59169,0.00015,27.21895]
[1777889875180,38.19,78572.0,0.0,0.59155,0.00015,27.22084]
[1777889876166,38.19,78572.0,0.0,0.59155,0.00015,27.22084]
[1777889876196,38.19,78572.0,0.0,0.59155,0.00015,27.22084]
[1777889876428,38.19,78572.93,0.0,0.59168,0.00015,27.21907]
[1777889880457,38.19,78567.4,0.0,0.59087,0.00015,27.23027]
[1777889882605,38.2,78570.25,0.0,0.59127,0.00015,27.22471]
[1777889882648,38.2,78570.25,0.0,0.59127,0.00015,27.22471]
[1777889882706,38.2,78564.44,0.0,0.59043,0.00015,27.23632]
[1777889885492,38.21,78573.44,0.0,0.59171,0.00015,27.21876]
[1777889886499,38.24,78578.91,0.0,0.59244,0.00014,27.20877]
[1777889887998,38.24,78578.91,0.0,0.59244,0.00014,27.20877]
[1777889888094,38.24,78578.91,0.0,0.59244,0.00014,27.20877]
[1777889888196,38.24,78580.85,0.0,0.59272,0.00014,27.20483]
[1777889890133,38.25,78580.85,0.0,0.59271,0.00014,27.20491]
[1777889890163,38.25,78580.85,0.0,0.59271,0.00014,27.20491]
[1777889890159,38.25,78578.49,0.0,0.59237,0.00014,27.2097]
[1777889891534,38.25,78571.99,0.0,0.59142,0.00014,27.22289]
[1777889892542,38.25,78565.8,0.0,0.59052,0.00014,27.23528]
[1777889893327,38.25,78565.8,0.0,0.59052,0.00014,27.23528]
[1777889893360,38.25,78565.8,0.0,0.59052,0.00014,27.23528]
[1777889893548,38.25,78565.66,0.0,0.5905,0.00014,27.23556]
[1777889896545,38.25,78562.44,0.0,0.59003,0.00015,27.24198]
[1777889896572,38.25,78562.44,0.0,0.59003,0.00015,27.24198]
[1777889896633,38.26,78551.58,0.0,0.58845,0.00015,27.26318]
[1777889898584,38.26,78546.71,0.0,0.58774,0.00015,27.27255]
[1777889903294,38.26,78551.19,0.0,0.58838,0.00015,27.26409]
[1777889903449,38.26,78551.19,0.0,0.58838,0.00015,27.26409]
[1777889903756,38.26,78551.19,0.0,0.58838,0.00015,27.26409]
[1777889903881,38.26,78551.19,0.0,0.58838,0.00015,27.26409]
[1777889904161,38.26,78551.19,0.0,0.58838,0.00015,27.26409]
[1777889904319,38.26,78526.28,0.0,0.58476,0.00015,27.31094]
[1777889904662,38.26,78526.28,0.0,0.58476,0.00015,27.31094]
[1777889904807,38.26,78526.28,0.0,0.58476,0.00015,27.31094]
[1777889904965,38.26,78526.28,0.0,0.58476,0.00015,27.31094]
[1777889905059,38.26,78491.29,0.0,0.57966,0.00015,27.3729]
[1777889905487,38.26,78491.29,0.0,0.57966,0.00015,27.3729]
[1777889906642,38.27,78478.28,0.0,0.57776,0.00015,27.39481]
[1777889907972,38.27,78478.28,0.0,0.57776,0.00015,27.39481]
[1777889908015,38.27,78479.85,0.0,0.57798,0.00015,27.39227]
[1777889910785,38.27,78481.49,0.0,0.57822,0.00015,27.38957]
[1777889910877,38.27,78485.69,0.0,0.57883,0.00015,27.38261]
[1777889914369,38.28,78484.89,0.0,0.57871,0.00015,27.38065]
[1777889914405,38.28,78484.89,0.0,0.57871,0.00015,27.38065]
[1777889917716,38.3,78484.75,0.0,0.57866,0.00015,27.38136]
[1777889917801,38.3,78484.75,0.0,0.57866,0.00015,27.38136]
[1777889917881,38.3,78499.85,0.0,0.58086,0.00015,27.3556]
[1777889920236,38.31,78510.85,0.0,0.58243,0.00015,27.3367]
[1777889920800,38.31,78510.85,0.0,0.58243,0.00015,27.3367]
[1777889920814,38.31,78510.85,0.0,0.58243,0.00015,27.3367]
[1777889921112,38.31,78518.97,0.0,0.58361,0.00015,27.32225]
[1777889921826,38.31,78518.97,0.0,0.58361,0.00015,27.32225]
[1777889921928,38.31,78518.97,0.0,0.58361,0.00015,27.32225]
[1777889921992,38.32,78535.24,0.0,0.58597,0.00015,27.2925]
[1777889922464,38.32,78535.24,0.0,0.58597,0.00015,27.2925]
[1777889922905,38.32,78535.24,0.0,0.58597,0.00015,27.2925]
[1777889923217,38.32,78519.33,0.0,0.58366,0.00015,27.32166]
[1777889923978,38.32,78519.33,0.0,0.58366,0.00015,27.32166]
[1777889924046,38.32,78519.33,0.0,0.58366,0.00015,27.32166]
[1777889924179,38.32,78519.33,0.0,0.58366,0.00015,27.32166]
[1777889924247,38.32,78521.93,0.0,0.58403,0.00015,27.31702]
[1777889924888,38.32,78521.93,0.0,0.58403,0.00015,27.31702]
[1777889924923,38.32,78549.58,0.0,0.58805,0.00014,27.26551]
[1777889925787,38.32,78549.58,0.0,0.58805,0.00014,27.26551]
[1777889926231,38.32,78549.58,0.0,0.58805,0.00014,27.26551]
[1777889926297,38.32,78584.32,0.0,0.59307,0.00014,27.19692]
[1777889926564,38.32,78584.32,0.0,0.59307,0.00014,27.19692]
[1777889927312,38.32,78584.32,0.0,0.59307,0.00014,27.19692]
[1777889926789,38.32,78585.6,0.0,0.59326,0.00014,27.19425]
[1777889927660,38.32,78585.6,0.0,0.59326,0.00014,27.19425]
[1777889928273,38.32,78585.6,0.0,0.59326,0.00014,27.19425]
[1777889928257,38.32,78624.34,0.0,0.59884,0.00014,27.11249]
[1777889928446,38.32,78624.34,0.0,0.59884,0.00014,27.11249]
[1777889928851,38.32,78624.34,0.0,0.59884,0.00014,27.11249]
[1777889928923,38.32,78615.73,0.0,0.5976,0.00014,27.13114]
[1777889929816,38.32,78615.73,0.0,0.5976,0.00014,27.13114]
[1777889929930,38.32,78615.73,0.0,0.5976,0.00014,27.13114]
[1777889930237,38.32,78615.73,0.0,0.5976,0.00014,27.13114]
[1777889930338,38.32,78599.06,0.0,0.5952,0.00014,27.16655]
[1777889930362,38.32,78599.06,0.0,0.5952,0.00014,27.16655]
[1777889930646,38.32,78599.06,0.0,0.5952,0.00014,27.16655]
[1777889931135,38.32,78599.06,0.0,0.5952,0.00014,27.16655]
[1777889931164,38.32,78587.33,0.0,0.5935,0.00014,27.19083]
[1777889931828,38.32,78587.33,0.0,0.5935,0.00014,27.19086]
[1777889932577,38.32,78587.33,0.0,0.5935,0.00014,27.19086]
[1777889933273,38.32,78583.27,0.0,0.59291,0.00014,27.19916]
[1777889933987,38.32,78583.27,0.0,0.59291,0.00014,27.19916]
[1777889934185,38.32,78583.27,0.0,0.59291,0.00014,27.19916]
[1777889934249,38.32,78548.93,0.0,0.58794,0.00014,27.26691]
[1777889935453,38.33,78548.93,0.0,0.58794,0.00014,27.26696]
[1777889935477,38.33,78548.93,0.0,0.58794,0.00014,27.26696]
[1777889935859,38.33,78526.6,0.0,0.5847,0.00015,27.30873]
[1777889936688,38.33,78526.6,0.0,0.5847,0.00015,27.30873]
[1777889936714,38.33,78526.6,0.0,0.5847,0.00015,27.30873]
[1777889936908,38.33,78526.6,0.0,0.5847,0.00015,27.30873]
[1777889937010,38.33,78526.74,0.0,0.58472,0.00015,27.30851]
[1777889937414,38.33,78526.74,0.0,0.58472,0.00015,27.30851]
[1777889937639,38.33,78526.74,0.0,0.58472,0.00015,27.30851]
[1777889938031,38.33,78526.74,0.0,0.58472,0.00015,27.30851]
[1777889938132,38.33,78500.83,0.0,0.58095,0.00015,27.35468]
[1777889938540,38.33,78500.83,0.0,0.58095,0.00015,27.35468]
[1777889938678,38.33,78500.83,0.0,0.58095,0.00015,27.35468]
[1777889938883,38.33,78499.83,0.0,0.5808,0.00015,27.35645]
[1777889939884,38.33,78477.7,0.0,0.57757,0.00015,27.39389]
[1777889940892,38.33,78473.04,0.0,0.57689,0.00015,27.40156]
[1777889941913,38.35,78478.48,0.0,0.57766,0.00015,27.39291]
[1777889942909,38.35,78469.92,0.0,0.57641,0.00015,27.40694]
[1777889943629,38.35,78469.92,0.0,0.57641,0.00015,27.40694]
[1777889943684,38.35,78469.92,0.0,0.57641,0.00015,27.40694]
[1777889944191,38.35,78469.92,0.0,0.57641,0.00015,27.40694]
[1777889944226,38.35,78469.92,0.0,0.57641,0.00015,27.40694]
[1777889944290,38.35,78456.35,0.0,0.57443,0.00015,27.42861]
[1777889948434,38.39,78454.87,0.0,0.57414,0.00015,27.43185]
[1777889948803,38.39,78454.87,0.0,0.57414,0.00015,27.43185]
[1777889949292,38.41,78450.41,0.0,0.57347,0.00015,27.43906]
[1777889951336,38.42,78450.75,0.0,0.57351,0.00015,27.43865]
[1777889951337,38.43,78469.51,0.0,0.57622,0.00015,27.40942]
[1777889952200,38.43,78469.51,0.0,0.57622,0.00015,27.40942]
[1777889952274,38.45,78464.29,0.0,0.57543,0.00015,27.41809]
[1777889952539,38.45,78464.29,0.0,0.57543,0.00015,27.41809]
[1777889953361,38.45,78464.29,0.0,0.57543,0.00015,27.41809]
[1777889953994,38.45,78459.3,0.0,0.5747,0.00015,27.42599]
[1777889954605,38.45,78459.3,0.0,0.5747,0.00015,27.42599]
[1777889954611,38.45,78459.3,0.0,0.5747,0.00015,27.42599]
[1777889954745,38.45,78459.3,0.0,0.5747,0.00015,27.42599]
[1777889955052,38.45,78459.3,0.0,0.5747,0.00015,27.42599]
[1777889955124,38.46,78472.7,0.0,0.57664,0.00015,27.40488]
[1777889955417,38.46,78472.7,0.0,0.57664,0.00015,27.40488]
[1777889955880,38.46,78472.7,0.0,0.57664,0.00015,27.40488]
[1777889956011,38.46,78472.7,0.0,0.57663,0.00015,27.4049]
[1777889956575,38.46,78472.7,0.0,0.57663,0.00015,27.4049]
[1777889956619,38.46,78472.7,0.0,0.57663,0.00015,27.4049]
[1777889957017,38.46,78459.97,0.0,0.57478,0.00015,27.42523]
[1777889957627,38.46,78459.97,0.0,0.57478,0.00015,27.42523]
[1777889958054,38.47,78455.99,0.0,0.57418,0.00015,27.43169]
[1777889958853,38.47,78455.99,0.0,0.57418,0.00015,27.43169]
[1777889960042,38.49,78464.91,0.0,0.57545,0.00015,27.41803]
[1777889961158,38.5,78453.55,0.0,0.57378,0.00015,27.43609]
[1777889961556,38.5,78453.55,0.0,0.57378,0.00015,27.43609]
[1777889962265,38.5,78453.55,0.0,0.57378,0.00015,27.43609]
[1777889962330,38.5,78453.55,0.0,0.57378,0.00015,27.43609]
[1777889962342,38.5,78448.14,0.0,0.57299,0.00015,27.44441]
[1777889966082,38.51,78438.02,0.0,0.57151,0.00015,27.45977]
[1777889967088,38.51,78430.32,0.0,0.57038,0.00015,27.47111]
[1777889969103,38.51,78430.06,0.0,0.57035,0.00015,27.47149]
[1777889970082,38.51,78430.06,0.0,0.57035,0.00015,27.47149]
[1777889970195,38.51,78430.06,0.0,0.57035,0.00015,27.47149]
[1777889970362,38.51,78430.06,0.0,0.57035,0.00015,27.47149]
[1777889970391,38.51,78430.06,0.0,0.57035,0.00015,27.47149]
[1777889970301,38.51,78437.12,0.0,0.57137,0.00015,27.46112]
[1777889972058,38.51,78437.12,0.0,0.57138,0.00015,27.45774]
[1777889972095,38.51,78437.12,0.0,0.57138,0.00015,27.45774]
[1777889972132,38.51,78432.07,0.0,0.57065,0.00015,27.46519]
[1777889974141,38.52,78437.48,0.0,0.57142,0.00015,27.45735]
[1777889974436,38.52,78437.48,0.0,0.57142,0.00015,27.45735]
[1777889974528,38.52,78437.48,0.0,0.57142,0.00015,27.45735]
[1777889976151,38.52,78428.15,0.0,0.57006,0.00015,27.47103]
[1777889980180,38.52,78433.48,0.0,0.57084,0.00015,27.46328]
[1777889981329,38.52,78438.37,0.0,0.57155,0.00015,27.45607]
[1777889982245,38.52,78438.37,0.0,0.57155,0.00015,27.45607]
[1777889982297,38.52,78438.37,0.0,0.57155,0.00015,27.45607]
[1777889984529,38.53,78433.45,0.0,0.57081,0.00015,27.4636]
[1777889984572,38.53,78433.45,0.0,0.57081,0.00015,27.4636]
[1777889985039,38.53,78433.45,0.0,0.57081,0.00015,27.4636]
[1777889985270,38.53,78427.95,0.0,0.57001,0.00015,27.47161]
[1777889986229,38.54,78407.35,0.0,0.56701,0.00015,27.50067]
[1777889986577,38.54,78407.35,0.0,0.56701,0.00015,27.50067]
[1777889986613,38.54,78407.35,0.0,0.56701,0.00015,27.50067]
[1777889986650,38.54,78407.35,0.0,0.56701,0.00015,27.50067]
[1777889986978,38.54,78407.35,0.0,0.56701,0.00015,27.50067]
[1777889987001,38.54,78407.35,0.0,0.56701,0.00015,27.50067]
[1777889987237,38.55,78397.12,0.0,0.56549,0.00015,27.51473]
[1777889988302,38.55,78397.12,0.0,0.56549,0.00015,27.51473]
[1777889988348,38.55,78367.64,0.0,0.56118,0.00015,27.55242]
[1777889988998,38.55,78367.64,0.0,0.56118,0.00015,27.55242]
[1777889989255,38.55,78367.18,0.0,0.56111,0.00015,27.55299]
[1777889989576,38.55,78367.18,0.0,0.56111,0.00015,27.55299]
[1777889990129,38.55,78367.18,0.0,0.56111,0.00015,27.55299]
[1777889990157,38.55,78367.18,0.0,0.56111,0.00015,27.55299]
[1777889990331,38.55,78367.18,0.0,0.56111,0.00015,27.55299]
[1777889990360,38.56,78372.3,0.0,0.56186,0.00015,27.54676]
[1777889990880,38.56,78372.3,0.0,0.56186,0.00015,27.54676]
[1777889992673,38.56,78369.23,0.0,0.5614,0.00015,27.55064]
[1777889994288,38.57,78381.37,0.0,0.56317,0.00015,27.53553]
[1777889995291,38.58,78393.88,0.0,0.56498,0.00015,27.51953]
[1777889995778,38.58,78393.88,0.0,0.56498,0.00015,27.51953]
[1777889996299,38.59,78395.66,0.0,0.56522,0.00015,27.51733]
[1777889996947,38.59,78395.66,0.0,0.56522,0.00015,27.51733]
[1777889997308,38.6,78398.66,0.0,0.56565,0.00015,27.5135]
[1777890001344,38.65,78393.73,0.0,0.56487,0.00015,27.52069]
[1777890002353,38.65,78393.73,0.0,0.56487,0.00015,27.52069]
[1777890002384,38.65,78393.73,0.0,0.56487,0.00015,27.52069]
[1777890002404,38.66,78388.9,0.0,0.56415,0.00015,27.52714]
[1777890002939,38.66,78388.9,0.0,0.56415,0.00015,27.52714]
[1777890002951,38.66,78388.9,0.0,0.56415,0.00015,27.52714]
[1777890004357,38.67,78380.69,0.0,0.56294,0.00015,27.53776]
[1777890005364,38.67,78371.93,0.0,0.56166,0.00015,27.54875]
[1777890006017,38.67,78371.93,0.0,0.56166,0.00015,27.54875]
[1777890006464,38.67,78372.07,0.0,0.56168,0.00015,27.54861]
[1777890006917,38.67,78372.07,0.0,0.56168,0.00015,27.54861]
[1777890007147,38.67,78372.07,0.0,0.56168,0.00015,27.54861]
[1777890007280,38.67,78372.07,0.0,0.56168,0.00015,27.54861]
[1777890007454,38.67,78364.94,0.0,0.56064,0.00015,27.55729]
[1777890008412,38.67,78350.75,0.0,0.55857,0.00015,27.57396]
[1777890009416,38.67,78342.33,0.0,0.55734,0.00015,27.58352]
[1777890010424,38.67,78331.04,0.0,0.55569,0.00015,27.59598]
[1777890012073,38.68,78331.84,0.0,0.5558,0.00015,27.59513]
[1777890012247,38.68,78331.84,0.0,0.5558,0.00015,27.59513]
[1777890012447,38.68,78338.55,0.0,0.55678,0.00015,27.58787]
[1777890012623,38.68,78338.55,0.0,0.55678,0.00015,27.58787]
[1777890013015,38.68,78338.55,0.0,0.55678,0.00015,27.58787]
[1777890013450,38.68,78348.18,0.0,0.55819,0.00015,27.577]
[1777890013480,38.68,78348.18,0.0,0.55819,0.00015,27.577]
[1777890014454,38.68,78359.53,0.0,0.55984,0.00015,27.5638]
[1777890015375,38.68,78359.53,0.0,0.55984,0.00015,27.5638]
[1777890015462,38.68,78363.59,0.0,0.56044,0.00015,27.55897]
[1777890015682,38.68,78363.59,0.0,0.56044,0.00015,27.55897]
[1777890015744,38.68,78363.59,0.0,0.56044,0.00015,27.55897]
[1777890015936,38.68,78363.59,0.0,0.56044,0.00015,27.55897]
[1777890016062,38.68,78363.59,0.0,0.56044,0.00015,27.55897]
[1777890016468,38.68,78362.52,0.0,0.56028,0.00015,27.56026]
[1777890017477,38.68,78357.11,0.0,0.55949,0.00015,27.56669]
[1777890019485,38.68,78362.59,0.0,0.56029,0.00015,27.5602]
[1777890021030,38.68,78362.59,0.0,0.56029,0.00015,27.5602]
[1777890021088,38.68,78370.41,0.0,0.56143,0.00015,27.55074]
[1777890022362,38.68,78370.41,0.0,0.56143,0.00015,27.55074]
[1777890022440,38.68,78361.22,0.0,0.56008,0.00015,27.56187]
[1777890023140,38.68,78369.55,0.0,0.5613,0.00015,27.55183]
[1777890024226,38.68,78369.55,0.0,0.5613,0.00015,27.55183]
[1777890024355,38.68,78387.77,0.0,0.56395,0.00015,27.52899]
[1777890027366,38.69,78385.36,0.0,0.5636,0.00015,27.53209]
[1777890027386,38.69,78379.83,0.0,0.56279,0.00015,27.53913]
[1777890028293,38.69,78379.83,0.0,0.56279,0.00015,27.53913]
[1777890028386,38.69,78374.88,0.0,0.56207,0.00015,27.54533]
[1777890030590,38.7,78365.25,0.0,0.56065,0.00015,27.55729]
[1777890032582,38.74,78358.77,0.0,0.55966,0.00015,27.56212]
[1777890034122,38.75,78366.84,0.0,0.56083,0.00015,27.55256]
[1777890038621,38.76,78359.88,0.0,0.5598,0.00015,27.56108]
[1777890039629,38.78,78351.87,0.0,0.55861,0.00015,27.57067]
[1777890041969,38.78,78348.22,0.0,0.55808,0.00015,27.57484]
[1777890044317,38.87,78339.69,0.0,0.55674,0.00015,27.58528]
[1777890045638,38.87,78340.98,0.0,0.55693,0.00015,27.58388]
[1777890046404,38.87,78340.03,0.0,0.55679,0.00015,27.58494]
[1777890051716,38.88,78343.63,0.0,0.5573,0.00015,27.58107]
[1777890052998,38.88,78343.63,0.0,0.5573,0.00015,27.58107]
[1777890053189,38.88,78343.63,0.0,0.5573,0.00015,27.58107]
[1777890053343,38.88,78343.63,0.0,0.5573,0.00015,27.58107]
[1777890053351,38.88,78343.63,0.0,0.5573,0.00015,27.58107]
[1777890053448,38.88,78343.63,0.0,0.5573,0.00015,27.58107]
[1777890053492,38.89,78353.46,0.0,0.55872,0.00015,27.57009]
[1777890054429,38.89,78368.51,0.0,0.5609,0.00015,27.55242]
[1777890055745,38.89,78372.33,0.0,0.56145,0.00015,27.54783]
[1777890057451,38.89,78372.33,0.0,0.56145,0.00015,27.54783]
[1777890057494,38.89,78372.33,0.0,0.56145,0.00015,27.54783]
[1777890057460,38.91,78383.06,0.0,0.56299,0.00014,27.53481]
[1777890062376,38.94,78389.93,0.0,0.56394,0.00014,27.52657]
[1777890063197,38.94,78381.32,0.0,0.5627,0.00014,27.53743]
[1777890063969,38.94,78381.32,0.0,0.5627,0.00014,27.53743]
[1777890064068,38.94,78381.32,0.0,0.5627,0.00014,27.53743]
[1777890064282,38.96,78359.14,0.0,0.55946,0.00014,27.56437]
[1777890064601,38.96,78359.14,0.0,0.55946,0.00014,27.56437]
[1777890064642,38.96,78359.14,0.0,0.55946,0.00014,27.56437]
[1777890065818,38.99,78342.04,0.0,0.55695,0.00014,27.58403]
[1777890066824,39.01,78340.11,0.0,0.55665,0.00014,27.58639]
[1777890068348,39.01,78346.68,0.0,0.5576,0.00014,27.57919]
[1777890073098,39.02,78351.21,0.0,0.55825,0.00014,27.57414]
[1777890073244,39.02,78351.21,0.0,0.55825,0.00014,27.57414]
[1777890073486,39.02,78351.21,0.0,0.55825,0.00014,27.57414]
[1777890073546,39.02,78351.21,0.0,0.55825,0.00014,27.57414]
[1777890073489,39.02,78359.82,0.0,0.55949,0.00014,27.56432]
[1777890074458,39.02,78378.61,0.0,0.56221,0.00014,27.54186]
[1777890075891,39.02,78381.45,0.0,0.56262,0.00014,27.53836]
[1777890079400,39.03,78376.31,0.0,0.56187,0.00014,27.54474]
[1777890081787,39.04,78375.38,0.0,0.56171,0.00014,27.54608]
[1777890081949,39.04,78375.38,0.0,0.56171,0.00014,27.54608]
[1777890082511,39.04,78375.38,0.0,0.56171,0.00014,27.54608]
[1777890082471,39.05,78385.91,0.0,0.56322,0.00014,27.53326]
[1777890082608,39.05,78385.91,0.0,0.56322,0.00014,27.53326]
[1777890083181,39.05,78385.91,0.0,0.56322,0.00014,27.53326]
[1777890083355,39.06,78413.26,0.0,0.56715,0.00014,27.49778]
[1777890083945,39.07,78413.26,0.0,0.56714,0.00014,27.49782]
[1777890084957,39.07,78433.96,0.0,0.57012,0.00014,27.4691]
[1777890085884,39.07,78433.96,0.0,0.57012,0.00014,27.4691]
[1777890086022,39.07,78435.29,0.0,0.57031,0.00014,27.4672]
[1777890086939,39.07,78435.29,0.0,0.57031,0.00014,27.4672]
[1777890086950,39.07,78435.29,0.0,0.57031,0.00014,27.4672]
[1777890086978,39.07,78435.29,0.0,0.57031,0.00014,27.4672]
[1777890086989,39.07,78435.29,0.0,0.57031,0.00014,27.4672]
[1777890087187,39.07,78435.29,0.0,0.57031,0.00014,27.4672]
[1777890087593,39.07,78420.12,0.0,0.56812,0.00014,27.48854]
[1777890088002,39.07,78420.12,0.0,0.56812,0.00014,27.48854]
[1777890088535,39.07,78389.06,0.0,0.56365,0.00014,27.52954]
[1777890089053,39.07,78389.06,0.0,0.56365,0.00014,27.52954]
[1777890089372,39.07,78379.56,0.0,0.56228,0.00014,27.54139]
[1777890090013,39.07,78379.56,0.0,0.56228,0.00014,27.54139]
[1777890090414,39.07,78379.56,0.0,0.56228,0.00014,27.54139]
[1777890090445,39.08,78406.62,0.0,0.56618,0.00014,27.50685]
[1777890091594,39.08,78435.59,0.0,0.57035,0.00014,27.46353]
[1777890092562,39.08,78444.08,0.0,0.57157,0.00014,27.45125]
[1777890092900,39.08,78444.08,0.0,0.57157,0.00014,27.45125]
[1777890093227,39.08,78435.39,0.0,0.57032,0.00014,27.46382]
[1777890094078,39.08,78435.39,0.0,0.57032,0.00014,27.46384]
[1777890095087,39.08,78429.15,0.0,0.56942,0.00014,27.47278]
[1777890095961,39.08,78429.15,0.0,0.56942,0.00014,27.47278]
[1777890096142,39.08,78429.15,0.0,0.56942,0.00014,27.47278]
[1777890096268,39.08,78429.15,0.0,0.56942,0.00014,27.47278]
[1777890096531,39.08,78429.15,0.0,0.56942,0.00014,27.47278]
[1777890096548,39.08,78429.15,0.0,0.56942,0.00014,27.47278]
[1777890096286,39.08,78417.51,0.0,0.56774,0.00014,27.48894]
[1777890096674,39.08,78417.51,0.0,0.56774,0.00014,27.48894]
[1777890096825,39.08,78417.51,0.0,0.56774,0.00014,27.48894]
[1777890096857,39.08,78417.51,0.0,0.56774,0.00014,27.48894]
[1777890096875,39.08,78417.51,0.0,0.56774,0.00014,27.48894]
[1777890097103,39.08,78417.51,0.0,0.56774,0.00014,27.48894]
[1777890097173,39.08,78403.61,0.0,0.56574,0.00014,27.5076]
[1777890097846,39.08,78403.61,0.0,0.56574,0.00014,27.5076]
[1777890098113,39.09,78403.61,0.0,0.56574,0.00014,27.5076]
[1777890099362,39.09,78403.61,0.0,0.56574,0.00014,27.5076]
[1777890099384,39.09,78403.61,0.0,0.56574,0.00014,27.5076]
[1777890099552,39.09,78407.05,0.0,0.56623,0.00014,27.50306]
[1777890102136,39.09,78411.79,0.0,0.56691,0.00014,27.49678]
[1777890104148,39.09,78406.95,0.0,0.56621,0.00014,27.50326]
[1777890108177,39.1,78384.05,0.0,0.5629,0.00014,27.53279]
[1777890108959,39.1,78384.05,0.0,0.5629,0.00014,27.53279]
[1777890108988,39.1,78384.05,0.0,0.5629,0.00014,27.53279]
[1777890109189,39.1,78374.84,0.0,0.56157,0.00014,27.54413]
[1777890114219,39.11,78367.04,0.0,0.56044,0.00014,27.55359]
[1777890115608,39.11,78367.04,0.0,0.56044,0.00014,27.55359]
[1777890115740,39.11,78367.35,0.0,0.56048,0.00014,27.55325]
[1777890117244,39.13,78357.73,0.0,0.55906,0.00014,27.56472]
[1777890120269,39.14,78363.39,0.0,0.55988,0.00014,27.55823]
[1777890121520,39.14,78363.39,0.0,0.55988,0.00014,27.55823]
[1777890121572,39.14,78363.39,0.0,0.55988,0.00014,27.55823]
[1777890121590,39.14,78382.55,0.0,0.56264,0.00014,27.53523]
[1777890122225,39.14,78382.55,0.0,0.56264,0.00014,27.53523]
[1777890122335,39.14,78382.55,0.0,0.56264,0.00014,27.53523]
[1777890122396,39.14,78392.73,0.0,0.5641,0.00014,27.52248]
[1777890123300,39.14,78392.73,0.0,0.5641,0.00014,27.5225]
[1777890124305,39.14,78387.21,0.0,0.5633,0.00014,27.52948]
[1777890125313,39.14,78368.12,0.0,0.56055,0.00014,27.55275]
[1777890126112,39.14,78368.12,0.0,0.56055,0.00014,27.55275]
[1777890126369,39.14,78368.12,0.0,0.56055,0.00014,27.55275]
[1777890126470,39.15,78361.75,0.0,0.55963,0.00014,27.56024]
[1777890128336,39.15,78352.01,0.0,0.55822,0.00014,27.57141]
[1777890129326,39.15,78352.01,0.0,0.55822,0.00014,27.57141]
[1777890129378,39.15,78352.01,0.0,0.55822,0.00014,27.57141]
[1777890129427,39.15,78340.63,0.0,0.55658,0.00014,27.58398]
[1777890130810,39.15,78340.63,0.0,0.55657,0.00014,27.584]
[1777890131356,39.15,78338.76,0.0,0.5563,0.00014,27.58603]
[1777890134142,39.15,78336.46,0.0,0.55597,0.00014,27.58852]
[1777890134377,39.16,78333.69,0.0,0.55557,0.00014,27.59147]
[1777890139412,39.16,78334.29,0.0,0.55565,0.00014,27.59088]
[1777890143440,39.16,78339.36,0.0,0.55638,0.00014,27.58552]
[1777890144633,39.16,78339.36,0.0,0.55638,0.00014,27.58552]
[1777890144786,39.17,78340.74,0.0,0.55657,0.00014,27.58405]
[1777890144803,39.17,78340.74,0.0,0.55657,0.00014,27.58405]
[1777890144857,39.17,78340.74,0.0,0.55657,0.00014,27.58405]
[1777890145503,39.17,78340.74,0.0,0.55657,0.00014,27.58405]
[1777890145593,39.17,78357.73,0.0,0.55902,0.00014,27.56514]
[1777890146461,39.17,78357.73,0.0,0.55902,0.00014,27.56515]
[1777890147252,39.17,78357.73,0.0,0.55902,0.00014,27.56515]
[1777890147512,39.17,78357.73,0.0,0.55902,0.00014,27.56515]
[1777890147562,39.17,78357.73,0.0,0.55902,0.00014,27.56515]
[1777890147562,39.17,78373.19,0.0,0.56125,0.00014,27.54704]
[1777890152663,39.17,78370.03,0.0,0.56079,0.00014,27.54753]
[1777890152865,39.17,78370.03,0.0,0.56079,0.00014,27.54753]
[1777890152892,39.17,78370.03,0.0,0.56079,0.00014,27.54753]
[1777890153531,39.17,78370.03,0.0,0.56079,0.00014,27.54753]
[1777890153561,39.17,78370.03,0.0,0.56079,0.00014,27.54753]
[1777890153593,39.18,78378.13,0.0,0.56196,0.00014,27.5378]
[1777890158546,39.18,78397.8,0.0,0.56478,0.00014,27.51321]
[1777890159573,39.18,78402.0,0.0,0.56539,0.00014,27.50778]
[1777890161578,39.18,78408.26,0.0,0.56629,0.00014,27.49956]
[1777890166617,39.18,78407.97,0.0,0.56624,0.00014,27.49998]
[1777890168495,39.18,78410.96,0.0,0.56667,0.00014,27.49602]
[1777890170836,39.19,78413.98,0.0,0.5671,0.00014,27.49201]
[1777890171044,39.19,78413.98,0.0,0.5671,0.00014,27.49201]
[1777890171103,39.19,78413.98,0.0,0.5671,0.00014,27.49201]
[1777890171131,39.19,78413.98,0.0,0.5671,0.00014,27.49201]
[1777890171461,39.19,78413.98,0.0,0.5671,0.00014,27.49201]
[1777890171666,39.19,78432.9,0.0,0.56981,0.00014,27.46593]
[1777890173122,39.19,78432.85,0.0,0.5698,0.00014,27.46602]
[1777890173174,39.19,78432.85,0.0,0.5698,0.00014,27.46602]
[1777890173665,39.19,78445.62,0.0,0.57163,0.00014,27.44772]
[1777890174672,39.19,78450.37,0.0,0.57231,0.00014,27.44075]
[1777890177698,39.19,78459.45,0.0,0.57361,0.00014,27.42727]
[1777890177818,39.19,78459.45,0.0,0.57361,0.00014,27.42727]
[1777890177920,39.19,78459.45,0.0,0.57361,0.00014,27.42727]
[1777890178525,39.19,78459.45,0.0,0.57361,0.00014,27.42727]
[1777890178563,39.19,78459.45,0.0,0.57361,0.00014,27.42727]
[1777890178712,39.19,78471.53,0.0,0.57533,0.00014,27.40881]
[1777890178848,39.19,78471.53,0.0,0.57533,0.00014,27.40881]
[1777890179477,39.19,78471.53,0.0,0.57533,0.00014,27.40881]
[1777890179545,39.19,78471.53,0.0,0.57533,0.00014,27.40881]
[1777890179713,39.19,78495.59,0.0,0.57877,0.00014,27.3705]
[1777890180106,39.19,78495.59,0.0,0.57877,0.00014,27.3705]
[1777890180568,39.19,78495.59,0.0,0.57877,0.00014,27.3705]
[1777890180727,39.19,78505.08,0.0,0.58012,0.00014,27.35482]
[1777890180817,39.19,78505.08,0.0,0.58012,0.00014,27.35482]
[1777890181030,39.19,78505.08,0.0,0.58012,0.00014,27.35482]
[1777890181734,39.19,78510.21,0.0,0.58085,0.00014,27.34624]
[1777890182367,39.19,78510.21,0.0,0.58085,0.00014,27.34624]
[1777890182418,39.19,78510.21,0.0,0.58085,0.00014,27.34624]
[1777890182786,39.19,78508.32,0.0,0.58058,0.00014,27.34944]
[1777890183746,39.19,78508.32,0.0,0.58058,0.00014,27.34944]
[1777890183761,39.19,78460.08,0.0,0.57369,0.00014,27.42636]
[1777890183967,39.19,78460.08,0.0,0.57369,0.00014,27.42636]
[1777890184493,39.19,78460.08,0.0,0.57369,0.00014,27.42636]
[1777890184750,39.19,78460.08,0.0,0.57369,0.00014,27.42635]
[1777890185758,39.19,78454.69,0.0,0.57292,0.00014,27.43443]
[1777890186504,39.19,78454.69,0.0,0.57292,0.00014,27.43443]
[1777890186710,39.19,78454.69,0.0,0.57292,0.00014,27.43443]
[1777890186773,39.2,78457.79,0.0,0.57337,0.00014,27.42982]
[1777890186964,39.2,78457.79,0.0,0.57337,0.00014,27.42982]
[1777890187023,39.2,78457.79,0.0,0.57337,0.00014,27.42982]
[1777890187138,39.2,78457.79,0.0,0.57337,0.00014,27.42982]
[1777890187673,39.2,78457.79,0.0,0.57337,0.00014,27.42982]
[1777890187774,39.2,78459.32,0.0,0.57358,0.00014,27.42753]
[1777890188787,39.2,78458.28,0.0,0.57343,0.00014,27.42913]
[1777890189795,39.2,78442.2,0.0,0.57113,0.00014,27.45287]
[1777890189884,39.2,78442.2,0.0,0.57113,0.00014,27.45287]
[1777890190263,39.2,78442.2,0.0,0.57113,0.00014,27.45287]
[1777890190504,39.2,78442.2,0.0,0.57113,0.00014,27.45287]
[1777890190646,39.2,78442.2,0.0,0.57113,0.00014,27.45287]
[1777890190685,39.2,78439.78,0.0,0.57078,0.00014,27.45636]
[1777890191046,39.2,78439.78,0.0,0.57078,0.00014,27.45636]
[1777890191075,39.2,78424.53,0.0,0.56859,0.00014,27.47787]
[1777890192188,39.2,78424.53,0.0,0.56859,0.00014,27.47787]
[1777890192352,39.2,78424.53,0.0,0.56859,0.00014,27.47787]
[1777890192387,39.2,78424.53,0.0,0.56859,0.00014,27.47787]
[1777890192530,39.2,78424.53,0.0,0.56859,0.00014,27.47787]
[1777890192565,39.2,78424.53,0.0,0.56859,0.00014,27.47787]
[1777890192654,39.2,78415.89,0.0,0.56735,0.00014,27.48972]
[1777890193620,39.2,78415.89,0.0,0.56735,0.00014,27.48972]
[1777890193648,39.2,78415.89,0.0,0.56735,0.00014,27.48972]
[1777890193756,39.2,78415.89,0.0,0.56735,0.00014,27.48972]
[1777890193746,39.21,78421.85,0.0,0.5682,0.00014,27.48163]
[1777890193863,39.21,78413.4,0.0,0.56699,0.00014,27.49309]
[1777890195721,39.21,78413.4,0.0,0.56699,0.00014,27.49309]
[1777890196724,39.21,78413.67,0.0,0.56703,0.00014,27.49274]
[1777890195851,39.21,78392.54,0.0,0.56399,0.00014,27.52033]
[1777890196856,39.21,78390.8,0.0,0.56374,0.00014,27.52254]
[1777890198085,39.21,78390.8,0.0,0.56374,0.00014,27.52254]
[1777890198213,39.21,78390.8,0.0,0.56374,0.00014,27.52254]
[1777890198687,39.21,78385.67,0.0,0.563,0.00014,27.52899]
[1777890201556,39.21,78384.83,0.0,0.56288,0.00014,27.53004]
[1777890201787,39.21,78384.83,0.0,0.56288,0.00014,27.53004]
[1777890201926,39.21,78369.46,0.0,0.56067,0.00014,27.54869]
[1777890203686,39.21,78369.46,0.0,0.56067,0.00014,27.54869]
[1777890203788,39.22,78362.71,0.0,0.55969,0.00014,27.55663]
[1777890206926,39.22,78356.18,0.0,0.55875,0.00014,27.56418]
[1777890208713,39.22,78356.18,0.0,0.55875,0.00014,27.56418]
[1777890208762,39.22,78366.23,0.0,0.56019,0.00014,27.55262]
[1777890210291,39.22,78366.23,0.0,0.56019,0.00014,27.55262]
[1777890213977,39.23,78378.45,0.0,0.56195,0.00014,27.53474]
[1777890217442,39.23,78366.63,0.0,0.56024,0.00014,27.54888]
[1777890218837,39.23,78370.84,0.0,0.56085,0.00014,27.54395]
[1777890223043,39.24,78376.64,0.0,0.56168,0.00014,27.53703]
[1777890227252,39.24,78373.56,0.0,0.56123,0.00014,27.54076]
[1777890227264,39.24,78360.71,0.0,0.55938,0.00014,27.55585]
[1777890228609,39.24,78360.71,0.0,0.55938,0.00014,27.55585]
[1777890228640,39.24,78360.71,0.0,0.55938,0.00014,27.55585]
[1777890228661,39.24,78359.68,0.0,0.55923,0.00014,27.55707]
[1777890230338,39.24,78359.68,0.0,0.55923,0.00014,27.55707]
[1777890230664,39.24,78342.49,0.0,0.55675,0.00014,27.57627]
[1777890231705,39.24,78342.49,0.0,0.55675,0.00014,27.57627]
[1777890231806,39.24,78328.68,0.0,0.55476,0.00014,27.59091]
[1777890233115,39.24,78324.83,0.0,0.55421,0.00014,27.59487]
[1777890234121,39.26,78318.41,0.0,0.55326,0.00014,27.6015]
[1777890235531,39.26,78327.26,0.0,0.55454,0.00014,27.59255]
[1777890236049,39.26,78327.26,0.0,0.55454,0.00014,27.59255]
[1777890236119,39.26,78327.26,0.0,0.55454,0.00014,27.59255]
[1777890236858,39.26,78329.49,0.0,0.55486,0.00014,27.59028]
[1777890236873,39.26,78329.49,0.0,0.55486,0.00014,27.59028]
[1777890237272,39.26,78329.49,0.0,0.55486,0.00014,27.59028]
[1777890238229,39.27,78327.32,0.0,0.55454,0.00014,27.59252]
[1777890238307,39.27,78328.27,0.0,0.55468,0.00014,27.59155]
[1777890239159,39.27,78328.27,0.0,0.55468,0.00014,27.59155]
[1777890240088,39.27,78331.67,0.0,0.55517,0.00014,27.58802]
[1777890240114,39.27,78331.67,0.0,0.55517,0.00014,27.58802]
[1777890240712,39.27,78331.67,0.0,0.55517,0.00014,27.58802]
[1777890240828,39.27,78331.67,0.0,0.55517,0.00014,27.58802]
[1777890240813,39.27,78335.68,0.0,0.55575,0.00014,27.58381]
[1777890241177,39.27,78335.68,0.0,0.55575,0.00014,27.58383]
[1777890242185,39.29,78356.0,0.0,0.55865,0.00014,27.56181]
[1777890243888,39.29,78375.26,0.0,0.56142,0.00014,27.53939]
[1777890243961,39.29,78375.26,0.0,0.56142,0.00014,27.53939]
[1777890243993,39.29,78375.26,0.0,0.56142,0.00014,27.53939]
[1777890244077,39.29,78375.26,0.0,0.56142,0.00014,27.53939]
[1777890244242,39.29,78375.26,0.0,0.56142,0.00014,27.53939]
[1777890244248,39.29,78375.26,0.0,0.56142,0.00014,27.53939]
[1777890244320,39.29,78378.31,0.0,0.56185,0.00014,27.53574]
[1777890244979,39.29,78378.31,0.0,0.56185,0.00014,27.53574]
[1777890245840,39.29,78350.28,0.0,0.55782,0.00014,27.56828]
[1777890245978,39.29,78350.28,0.0,0.55782,0.00014,27.56828]
[1777890247139,39.29,78350.28,0.0,0.55782,0.00014,27.56828]
[1777890247151,39.29,78350.28,0.0,0.55782,0.00014,27.56828]
[1777890247464,39.29,78347.3,0.0,0.55739,0.00014,27.57159]
[1777890250425,39.3,78344.84,0.0,0.55703,0.00014,27.5743]
[1777890250476,39.3,78344.84,0.0,0.55703,0.00014,27.5743]
[1777890250537,39.3,78344.84,0.0,0.55703,0.00014,27.5743]
[1777890250598,39.3,78344.84,0.0,0.55703,0.00014,27.5743]
[1777890250638,39.3,78359.75,0.0,0.55918,0.00014,27.55768]
[1777890251184,39.3,78359.75,0.0,0.55918,0.00014,27.55768]
[1777890251598,39.3,78359.75,0.0,0.55918,0.00014,27.55768]
[1777890251845,39.3,78359.57,0.0,0.55915,0.00014,27.5579]
[1777890252451,39.3,78359.57,0.0,0.55915,0.00014,27.5579]
[1777890252655,39.3,78337.34,0.0,0.55595,0.00014,27.58243]
[1777890253624,39.3,78331.03,0.0,0.55504,0.00014,27.58906]
[1777890254366,39.3,78331.03,0.0,0.55504,0.00014,27.58906]
[1777890254820,39.3,78331.03,0.0,0.55504,0.00014,27.58906]
[1777890254858,39.3,78311.5,0.0,0.55222,0.00014,27.60867]
[1777890255049,39.3,78311.5,0.0,0.55222,0.00014,27.60867]
[1777890255288,39.3,78311.5,0.0,0.55222,0.00014,27.60867]
[1777890255501,39.3,78311.5,0.0,0.55222,0.00014,27.60867]
[1777890255559,39.3,78311.5,0.0,0.55222,0.00014,27.60867]
[1777890255597,39.31,78289.59,0.0,0.54906,0.00014,27.62905]
[1777890256386,39.31,78289.59,0.0,0.54906,0.00014,27.62905]
[1777890256530,39.31,78289.59,0.0,0.54906,0.00014,27.62905]
[1777890256628,39.31,78265.17,0.0,0.54553,0.00014,27.64968]
[1777890257255,39.31,78265.17,0.0,0.54553,0.00014,27.64968]
[1777890257453,39.31,78265.17,0.0,0.54553,0.00014,27.64968]
[1777890257820,39.31,78265.17,0.0,0.54553,0.00014,27.64968]
[1777890257481,39.31,78257.78,0.0,0.54446,0.00014,27.65549]
[1777890257995,39.31,78257.78,0.0,0.54446,0.00014,27.65549]
[1777890258001,39.31,78257.78,0.0,0.54446,0.00014,27.65549]
[1777890258104,39.31,78257.78,0.0,0.54446,0.00014,27.65549]
[1777890258170,39.31,78257.78,0.0,0.54446,0.00014,27.65549]
[1777890258683,39.31,78257.78,0.0,0.54446,0.00014,27.65549]
[1777890258754,39.31,78259.11,0.0,0.54466,0.00014,27.65447]
[1777890258933,39.31,78259.11,0.0,0.54466,0.00014,27.65447]
[1777890259147,39.31,78259.11,0.0,0.54466,0.00014,27.65447]
[1777890259772,39.31,78259.11,0.0,0.54466,0.00014,27.65447]
[1777890259844,39.35,78265.49,0.0,0.54555,0.00014,27.64968]
[1777890259994,39.35,78265.49,0.0,0.54555,0.00014,27.64968]
[1777890260284,39.35,78265.49,0.0,0.54555,0.00014,27.64968]
[1777890260308,39.35,78265.49,0.0,0.54555,0.00014,27.64968]
[1777890260447,39.35,78265.49,0.0,0.54555,0.00014,27.64968]
[1777890260474,39.35,78265.49,0.0,0.54555,0.00014,27.64968]
[1777890260835,39.35,78265.49,0.0,0.54555,0.00014,27.64968]
[1777890260521,39.35,78294.56,0.0,0.54974,0.00014,27.62492]
[1777890261424,39.35,78294.56,0.0,0.54974,0.00014,27.62492]
[1777890261538,39.35,78294.56,0.0,0.54974,0.00014,27.62492]
[1777890261774,39.35,78294.56,0.0,0.54974,0.00014,27.62492]
[1777890261878,39.35,78294.56,0.0,0.54974,0.00014,27.62492]
[1777890261875,39.35,78308.37,0.0,0.55172,0.00014,27.61213]
[1777890261944,39.35,78308.37,0.0,0.55172,0.00014,27.61213]
[1777890262043,39.35,78308.37,0.0,0.55172,0.00014,27.61213]
[1777890262344,39.35,78307.24,0.0,0.55156,0.00014,27.6132]
[1777890263350,39.36,78289.58,0.0,0.54902,0.00014,27.62944]
[1777890264025,39.36,78289.58,0.0,0.54902,0.00014,27.62944]
[1777890264058,39.36,78289.58,0.0,0.54902,0.00014,27.62944]
[1777890264357,39.36,78284.42,0.0,0.54827,0.00014,27.63397]
[1777890267754,39.36,78268.05,0.0,0.54591,0.00014,27.64771]
[1777890268166,39.36,78268.05,0.0,0.54591,0.00014,27.64771]
[1777890268277,39.36,78268.05,0.0,0.54591,0.00014,27.64771]
[1777890268385,39.36,78268.05,0.0,0.5459,0.00014,27.64772]
[1777890269392,39.36,78263.75,0.0,0.54528,0.00014,27.65117]
[1777890270052,39.36,78263.75,0.0,0.54528,0.00014,27.65117]
[1777890274279,39.37,78268.15,0.0,0.54592,0.00014,27.64435]
[1777890274779,39.37,78277.39,0.0,0.54725,0.00014,27.63674]
[1777890275063,39.37,78277.39,0.0,0.54725,0.00014,27.63674]
[1777890275473,39.37,78277.39,0.0,0.54725,0.00014,27.63674]
[1777890275574,39.37,78277.39,0.0,0.54725,0.00014,27.63674]
[1777890275893,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890275994,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890276102,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890276119,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890276168,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890276191,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890276202,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890276212,39.37,78289.02,0.0,0.54892,0.00014,27.62671]
[1777890277480,39.4,78285.71,0.0,0.54843,0.00014,27.62981]
[1777890279484,39.41,78292.29,0.0,0.54936,0.00014,27.62407]
[1777890279933,39.41,78292.29,0.0,0.54936,0.00014,27.62407]
[1777890279983,39.41,78292.29,0.0,0.54936,0.00014,27.62407]
[1777890280077,39.41,78292.29,0.0,0.54936,0.00014,27.62407]
[1777890280523,39.41,78286.41,0.0,0.54852,0.00014,27.62928]
[1777890281527,39.41,78281.76,0.0,0.54784,0.00014,27.63331]
[1777890282306,39.41,78281.76,0.0,0.54784,0.00014,27.63331]
[1777890282342,39.41,78281.76,0.0,0.54784,0.00014,27.63331]
[1777890282540,39.41,78281.76,0.0,0.54784,0.00014,27.63331]
[1777890282566,39.41,78285.49,0.0,0.54838,0.00014,27.63011]
[1777890286033,39.42,78285.33,0.0,0.54835,0.00014,27.63028]
[1777890287582,39.42,78273.56,0.0,0.54666,0.00014,27.64026]
[1777890288576,39.42,78280.28,0.0,0.54762,0.00014,27.63464]
[1777890289289,39.42,78280.28,0.0,0.54762,0.00014,27.63464]
[1777890289859,39.42,78280.28,0.0,0.54762,0.00014,27.63464]
[1777890289897,39.42,78295.56,0.0,0.54982,0.00014,27.62126]
[1777890289990,39.42,78295.56,0.0,0.54982,0.00014,27.62126]
[1777890290590,39.42,78295.56,0.0,0.54982,0.00014,27.62127]
[1777890291715,39.42,78295.56,0.0,0.54982,0.00014,27.62127]
[1777890291753,39.42,78295.56,0.0,0.54982,0.00014,27.62127]
[1777890291766,39.43,78309.38,0.0,0.55181,0.00014,27.60844]
[1777890292185,39.43,78309.38,0.0,0.55181,0.00014,27.60844]
[1777890293611,39.43,78298.85,0.0,0.55029,0.00014,27.61831]
[1777890294619,39.43,78292.34,0.0,0.54935,0.00014,27.6242]
[1777890295260,39.43,78292.34,0.0,0.54935,0.00014,27.6242]
[1777890296276,39.43,78293.56,0.0,0.54953,0.00014,27.62312]
[1777890296647,39.43,78293.56,0.0,0.54953,0.00014,27.62312]
[1777890296916,39.43,78289.73,0.0,0.54897,0.00014,27.62654]
[1777890298226,39.43,78289.73,0.0,0.54897,0.00014,27.62655]
[1777890298647,39.43,78278.69,0.0,0.54738,0.00014,27.63608]
[1777890299275,39.43,78278.69,0.0,0.54738,0.00014,27.63608]
[1777890299654,39.44,78273.44,0.0,0.54663,0.00014,27.64047]
[1777890300661,39.44,78263.39,0.0,0.54518,0.00014,27.64857]
[1777890301765,39.44,78263.39,0.0,0.54518,0.00014,27.64857]
[1777890301777,39.44,78257.05,0.0,0.54426,0.00014,27.6535]
[1777890302104,39.44,78257.05,0.0,0.54426,0.00014,27.6535]
[1777890302159,39.44,78257.05,0.0,0.54426,0.00014,27.6535]
[1777890302709,39.44,78257.05,0.0,0.54426,0.00014,27.6535]
[1777890302788,39.44,78264.06,0.0,0.54527,0.00014,27.64806]
[1777890304042,39.44,78263.82,0.0,0.54524,0.00014,27.64826]
[1777890304811,39.44,78263.82,0.0,0.54524,0.00014,27.64826]
[1777890304911,39.44,78247.49,0.0,0.54288,0.00014,27.66066]
[1777890305030,39.44,78247.49,0.0,0.54288,0.00014,27.66066]
[1777890305042,39.44,78247.49,0.0,0.54288,0.00014,27.66066]
[1777890305798,39.44,78247.49,0.0,0.54288,0.00014,27.66066]
[1777890305901,39.44,78246.88,0.0,0.54279,0.00014,27.6611]
[1777890306972,39.44,78246.88,0.0,0.54279,0.00014,27.6611]
[1777890306881,39.44,78231.01,0.0,0.5405,0.00014,27.67219]
[1777890307177,39.44,78231.01,0.0,0.5405,0.00014,27.67219]
[1777890307323,39.44,78231.01,0.0,0.5405,0.00014,27.67219]
[1777890307713,39.44,78230.85,0.0,0.54048,0.00014,27.67231]
[1777890308457,39.44,78230.85,0.0,0.54048,0.00014,27.67231]
[1777890308510,39.44,78230.85,0.0,0.54048,0.00014,27.67231]
[1777890308855,39.44,78230.85,0.0,0.54048,0.00014,27.67231]
[1777890308967,39.44,78230.85,0.0,0.54048,0.00014,27.67231]
[1777890308887,39.45,78223.49,0.0,0.53942,0.00014,27.67714]
[1777890308998,39.45,78223.49,0.0,0.53942,0.00014,27.67714]
[1777890309044,39.45,78223.49,0.0,0.53942,0.00014,27.67714]
[1777890309135,39.45,78223.49,0.0,0.53942,0.00014,27.67714]
[1777890309172,39.45,78223.49,0.0,0.53942,0.00014,27.67714]
[1777890309729,39.46,78224.12,0.0,0.5395,0.00014,27.67681]
[1777890310737,39.48,78243.54,0.0,0.54228,0.00014,27.66373]
[1777890311896,39.48,78243.54,0.0,0.54228,0.00014,27.66373]
[1777890313756,39.51,78249.6,0.0,0.54314,0.00014,27.65947]
[1777890315500,39.51,78249.7,0.0,0.54315,0.00014,27.65941]
[1777890316828,39.51,78252.12,0.0,0.5435,0.00014,27.65763]
[1777890318792,39.53,78259.01,0.0,0.54447,0.00014,27.65255]
[1777890322173,39.54,78260.63,0.0,0.5447,0.00014,27.65133]
[1777890322178,39.54,78260.63,0.0,0.5447,0.00014,27.65133]
[1777890322206,39.54,78260.63,0.0,0.5447,0.00014,27.65133]
[1777890322399,39.54,78260.63,0.0,0.5447,0.00014,27.65133]
[1777890322829,39.54,78265.02,0.0,0.54533,0.00014,27.64791]
[1777890324748,39.54,78267.37,0.0,0.54567,0.00014,27.64605]
[1777890328892,39.54,78275.71,0.0,0.54686,0.00014,27.63932]
[1777890329287,39.54,78275.71,0.0,0.54686,0.00014,27.63932]
[1777890330020,39.54,78276.0,0.0,0.5469,0.00014,27.63908]
[1777890330062,39.54,78276.0,0.0,0.5469,0.00014,27.63908]
[1777890330880,39.54,78282.96,0.0,0.5479,0.00014,27.63324]
[1777890331821,39.54,78282.96,0.0,0.5479,0.00014,27.63324]
[1777890332619,39.55,78282.74,0.0,0.54787,0.00014,27.63009]
[1777890332669,39.55,78282.74,0.0,0.54787,0.00014,27.63009]
[1777890332895,39.55,78282.74,0.0,0.54787,0.00014,27.6301]
[1777890336927,39.55,78291.83,0.0,0.54918,0.00014,27.62224]
[1777890337931,39.55,78298.34,0.0,0.55011,0.00014,27.61641]
[1777890338938,39.55,78305.51,0.0,0.55114,0.00014,27.60981]
[1777890339190,39.55,78305.51,0.0,0.55114,0.00014,27.60981]
[1777890339945,39.55,78311.41,0.0,0.55198,0.00014,27.60425]
[1777890340111,39.55,78311.41,0.0,0.55198,0.00014,27.60425]
[1777890340125,39.55,78311.41,0.0,0.55198,0.00014,27.60425]
[1777890340490,39.55,78311.41,0.0,0.55198,0.00014,27.60425]
[1777890340825,39.55,78311.41,0.0,0.55198,0.00014,27.60425]
[1777890340987,39.55,78315.71,0.0,0.5526,0.00014,27.60012]
[1777890341163,39.55,78315.71,0.0,0.5526,0.00014,27.60012]
[1777890341629,39.55,78315.71,0.0,0.5526,0.00014,27.60012]
[1777890341924,39.55,78315.71,0.0,0.5526,0.00014,27.60012]
[1777890341977,39.55,78315.71,0.0,0.5526,0.00014,27.60012]
[1777890341971,39.55,78368.5,0.0,0.56015,0.00014,27.54395]
[1777890342973,39.55,78368.5,0.0,0.56015,0.00014,27.54393]
[1777890343096,39.55,78368.5,0.0,0.56015,0.00014,27.54393]
[1777890343101,39.55,78368.5,0.0,0.56015,0.00014,27.54393]
[1777890343248,39.55,78368.5,0.0,0.56015,0.00014,27.54393]
[1777890343467,39.55,78368.5,0.0,0.56015,0.00014,27.54393]
[1777890344003,39.55,78367.32,0.0,0.55998,0.00014,27.54531]
[1777890348011,39.56,78359.44,0.0,0.55885,0.00014,27.55434]
[1777890348405,39.56,78359.44,0.0,0.55885,0.00014,27.55434]
[1777890348430,39.56,78359.44,0.0,0.55885,0.00014,27.55434]
[1777890348612,39.56,78359.44,0.0,0.55885,0.00014,27.55434]
[1777890349021,39.56,78352.79,0.0,0.5579,0.00014,27.56175]
[1777890350022,39.56,78339.56,0.0,0.55601,0.00014,27.57602]
[1777890350937,39.56,78339.56,0.0,0.55601,0.00014,27.57602]
[1777890351041,39.56,78336.17,0.0,0.55552,0.00014,27.57958]
[1777890351640,39.56,78336.17,0.0,0.55552,0.00014,27.57958]
[1777890351880,39.56,78336.17,0.0,0.55552,0.00014,27.57958]
[1777890351917,39.56,78336.17,0.0,0.55552,0.00014,27.57958]
[1777890352046,39.56,78330.89,0.0,0.55477,0.00014,27.58503]
[1777890352134,39.56,78330.89,0.0,0.55477,0.00014,27.58503]
[1777890353048,39.56,78296.92,0.0,0.5499,0.00014,27.61776]
[1777890354055,39.56,78288.23,0.0,0.54865,0.00014,27.62548]
[1777890354084,39.56,78288.23,0.0,0.54865,0.00014,27.62548]
[1777890354920,39.56,78288.23,0.0,0.54865,0.00014,27.62548]
[1777890354984,39.56,78288.23,0.0,0.54865,0.00014,27.62548]
[1777890355073,39.56,78286.51,0.0,0.5484,0.00014,27.62698]
[1777890355876,39.56,78286.51,0.0,0.5484,0.00014,27.62698]
[1777890356028,39.56,78286.51,0.0,0.5484,0.00014,27.62698]
[1777890356081,39.56,78288.05,0.0,0.54862,0.00014,27.62565]
[1777890356171,39.56,78288.05,0.0,0.54862,0.00014,27.62565]
[1777890359020,39.57,78290.79,0.0,0.54901,0.00014,27.62327]
[1777890359212,39.57,78290.79,0.0,0.54901,0.00014,27.62327]
[1777890359700,39.57,78290.79,0.0,0.54901,0.00014,27.62327]
[1777890359881,39.57,78290.79,0.0,0.54901,0.00014,27.62327]
[1777890360008,39.57,78290.79,0.0,0.54901,0.00014,27.62327]
[1777890359894,39.57,78280.22,0.0,0.54749,0.00014,27.63239]
[1777890360267,39.57,78280.22,0.0,0.54749,0.00014,27.63239]
[1777890360346,39.57,78260.41,0.0,0.54465,0.00014,27.64836]
[1777890361556,39.57,78260.41,0.0,0.54465,0.00014,27.64836]
[1777890361623,39.57,78268.0,0.0,0.54574,0.00014,27.64242]
[1777890362158,39.57,78268.0,0.0,0.54574,0.00014,27.64242]
[1777890362702,39.57,78268.0,0.0,0.54574,0.00014,27.64242]
[1777890362714,39.57,78281.45,0.0,0.54767,0.00014,27.63137]
[1777890364594,39.57,78281.45,0.0,0.54767,0.00014,27.63137]
[1777890364631,39.57,78281.45,0.0,0.54767,0.00014,27.63137]
[1777890364647,39.57,78251.7,0.0,0.54339,0.00014,27.65496]
[1777890365604,39.57,78251.7,0.0,0.54339,0.00014,27.65496]
[1777890365616,39.57,78251.7,0.0,0.54339,0.00014,27.65496]
[1777890365680,39.58,78263.46,0.0,0.54508,0.00014,27.64604]
[1777890367040,39.58,78263.46,0.0,0.54508,0.00014,27.64604]
[1777890367638,39.58,78263.46,0.0,0.54508,0.00014,27.64604]
[1777890367670,39.58,78266.5,0.0,0.54552,0.00014,27.64366]
[1777890368721,39.58,78266.5,0.0,0.54552,0.00014,27.64366]
[1777890369910,39.58,78249.58,0.0,0.54309,0.00014,27.65655]
[1777890371936,39.58,78250.76,0.0,0.54325,0.00014,27.6557]
[1777890372818,39.58,78250.76,0.0,0.54325,0.00014,27.6557]
[1777890374336,39.58,78233.38,0.0,0.54075,0.00014,27.66794]
[1777890375881,39.58,78233.38,0.0,0.54075,0.00014,27.66794]
[1777890376016,39.58,78233.38,0.0,0.54075,0.00014,27.66794]
[1777890376040,39.59,78232.38,0.0,0.54061,0.00014,27.66863]
[1777890378584,39.59,78231.88,0.0,0.54053,0.00014,27.66897]
[1777890378609,39.59,78225.81,0.0,0.53966,0.00014,27.67297]
[1777890381652,39.59,78222.53,0.0,0.53919,0.00014,27.67507]
[1777890382728,39.6,78219.19,0.0,0.5387,0.00014,27.67717]
[1777890382968,39.6,78219.19,0.0,0.5387,0.00014,27.67717]
[1777890383073,39.6,78217.47,0.0,0.53846,0.00014,27.67823]
[1777890383356,39.6,78217.47,0.0,0.53846,0.00014,27.67823]
[1777890383647,39.6,78217.47,0.0,0.53846,0.00014,27.67823]
[1777890383829,39.6,78217.47,0.0,0.53846,0.00014,27.67823]
[1777890383954,39.6,78217.47,0.0,0.53846,0.00014,27.67823]
[1777890383979,39.63,78248.81,0.0,0.54294,0.00014,27.65737]
[1777890384355,39.63,78248.81,0.0,0.54294,0.00014,27.65737]
[1777890384985,39.63,78248.81,0.0,0.54294,0.00014,27.65737]
[1777890385050,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385393,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385517,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385537,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385672,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385674,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385692,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385703,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890385829,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890386074,39.63,78264.47,0.0,0.54519,0.00014,27.64557]
[1777890386076,39.63,78261.26,0.0,0.54473,0.00014,27.64806]
[1777890389179,39.63,78264.72,0.0,0.54522,0.00014,27.64537]
[1777890389217,39.63,78264.72,0.0,0.54522,0.00014,27.64537]
[1777890389616,39.63,78269.46,0.0,0.5459,0.00014,27.64164]
[1777890390658,39.63,78269.46,0.0,0.5459,0.00014,27.64164]
[1777890392618,39.63,78274.3,0.0,0.5466,0.00014,27.63439]
[1777890392698,39.63,78264.41,0.0,0.54518,0.00014,27.64231]
[1777890393385,39.63,78264.41,0.0,0.54518,0.00014,27.64231]
[1777890393477,39.63,78257.02,0.0,0.54412,0.00014,27.64799]
[1777890394979,39.63,78257.02,0.0,0.54412,0.00014,27.64799]
[1777890399805,39.64,78259.54,0.0,0.54447,0.00014,27.64611]
[1777890399896,39.64,78261.5,0.0,0.54475,0.00014,27.64462]
[1777890405419,39.65,78265.77,0.0,0.54536,0.00014,27.64133]
[1777890406475,39.65,78265.77,0.0,0.54536,0.00014,27.64133]
[1777890406916,39.65,78272.82,0.0,0.54637,0.00014,27.63572]
[1777890408442,39.65,78283.21,0.0,0.54786,0.00014,27.62711]
[1777890409477,39.65,78283.21,0.0,0.54786,0.00014,27.62711]
[1777890409530,39.65,78283.21,0.0,0.54786,0.00014,27.62711]
[1777890410148,39.65,78283.85,0.0,0.54795,0.00014,27.62658]
[1777890411463,39.65,78292.0,0.0,0.54911,0.00014,27.61953]
[1777890412470,39.66,78295.84,0.0,0.54966,0.00014,27.61614]
[1777890413249,39.66,78295.84,0.0,0.54966,0.00014,27.61614]
[1777890413530,39.66,78295.84,0.0,0.54966,0.00014,27.61614]
[1777890413660,39.66,78295.84,0.0,0.54966,0.00014,27.61614]
[1777890413921,39.66,78295.84,0.0,0.54966,0.00014,27.61614]
[1777890414119,39.66,78295.84,0.0,0.54966,0.00014,27.61614]
[1777890414165,39.66,78280.79,0.0,0.54751,0.00014,27.62918]
[1777890414409,39.66,78280.79,0.0,0.54751,0.00014,27.62918]
[1777890414485,39.66,78280.79,0.0,0.54751,0.00014,27.62918]
[1777890415491,39.66,78287.78,0.0,0.54851,0.00014,27.62324]
[1777890418301,39.66,78292.29,0.0,0.54915,0.00014,27.61932]
[1777890418804,39.66,78292.29,0.0,0.54915,0.00014,27.61932]
[1777890418862,39.66,78301.66,0.0,0.55049,0.00014,27.61092]
[1777890421952,39.66,78300.5,0.0,0.55032,0.00014,27.61201]
[1777890422807,39.67,78303.97,0.0,0.55081,0.00014,27.60884]
[1777890422851,39.67,78303.97,0.0,0.55081,0.00014,27.60884]
[1777890422939,39.67,78302.02,0.0,0.55054,0.00014,27.61063]
[1777890425354,39.67,78306.67,0.0,0.5512,0.00014,27.60635]
[1777890425408,39.67,78306.67,0.0,0.5512,0.00014,27.60635]
[1777890425750,39.67,78306.67,0.0,0.5512,0.00014,27.60635]
[1777890426114,39.67,78330.71,0.0,0.55463,0.00014,27.58294]
[1777890426755,39.67,78344.71,0.0,0.55663,0.00014,27.56835]
[1777890427583,39.68,78344.71,0.0,0.55662,0.00014,27.56845]
[1777890428309,39.68,78344.71,0.0,0.55662,0.00014,27.56845]
[1777890429146,39.68,78344.71,0.0,0.55662,0.00014,27.56845]
[1777890429141,39.69,78336.47,0.0,0.55544,0.00014,27.57722]
[1777890429728,39.69,78336.47,0.0,0.55544,0.00014,27.57722]
[1777890429761,39.7,78339.75,0.0,0.55589,0.00014,27.57392]
[1777890431307,39.71,78339.75,0.0,0.55588,0.00014,27.57403]
[1777890431911,39.71,78339.75,0.0,0.55588,0.00014,27.57403]
[1777890431918,39.71,78339.75,0.0,0.55588,0.00014,27.57403]
[1777890431951,39.71,78339.75,0.0,0.55588,0.00014,27.57403]
[1777890432012,39.71,78361.36,0.0,0.55896,0.00014,27.55061]
[1777890433655,39.71,78361.23,0.0,0.55894,0.00014,27.55076]
[1777890433917,39.71,78361.23,0.0,0.55894,0.00014,27.55076]
[1777890433962,39.72,78414.16,0.0,0.56644,0.00014,27.48664]
[1777890434633,39.72,78414.09,0.0,0.56643,0.00014,27.48672]
[1777890436263,39.72,78412.46,0.0,0.5662,0.00014,27.48883]
[1777890436303,39.72,78412.46,0.0,0.5662,0.00014,27.48883]
[1777890436710,39.72,78412.46,0.0,0.5662,0.00014,27.48883]
[1777890436779,39.72,78412.46,0.0,0.5662,0.00014,27.48883]
[1777890437110,39.72,78412.46,0.0,0.5662,0.00014,27.48883]
[1777890437184,39.72,78387.74,0.0,0.5627,0.00014,27.51991]
[1777890437524,39.72,78387.74,0.0,0.5627,0.00014,27.51991]
[1777890437548,39.72,78387.74,0.0,0.5627,0.00014,27.51991]
[1777890437767,39.72,78387.74,0.0,0.5627,0.00014,27.51991]
[1777890437825,39.72,78356.62,0.0,0.55827,0.00014,27.55601]
[1777890439407,39.72,78356.62,0.0,0.55827,0.00014,27.55601]
[1777890439668,39.73,78350.48,0.0,0.55739,0.00014,27.56281]
[1777890442157,39.73,78350.26,0.0,0.55735,0.00014,27.56311]
[1777890442211,39.74,78351.04,0.0,0.55746,0.00014,27.56232]
[1777890442247,39.74,78351.04,0.0,0.55746,0.00014,27.56232]
[1777890442693,39.74,78355.16,0.0,0.55804,0.00014,27.55782]
[1777890445170,39.74,78352.82,0.0,0.55771,0.00014,27.56039]
[1777890445212,39.74,78354.65,0.0,0.55797,0.00014,27.55839]
[1777890445322,39.74,78354.65,0.0,0.55797,0.00014,27.55839]
[1777890445883,39.74,78354.65,0.0,0.55797,0.00014,27.55839]
[1777890445924,39.74,78376.97,0.0,0.56114,0.00014,27.53304]
[1777890446764,39.74,78376.97,0.0,0.56114,0.00014,27.53304]
[1777890446782,39.74,78376.97,0.0,0.56114,0.00014,27.53304]
[1777890446831,39.74,78376.97,0.0,0.56114,0.00014,27.53304]
[1777890446871,39.74,78376.97,0.0,0.56114,0.00014,27.53304]
[1777890447160,39.74,78376.97,0.0,0.56114,0.00014,27.53304]
[1777890447191,39.74,78376.97,0.0,0.56114,0.00014,27.53304]
[1777890446972,39.74,78373.75,0.0,0.56068,0.00014,27.53682]
[1777890447698,39.74,78373.75,0.0,0.56068,0.00014,27.53682]
[1777890447731,39.74,78373.06,0.0,0.56058,0.00014,27.53763]
[1777890448739,39.74,78366.02,0.0,0.55958,0.00014,27.54573]
[1777890453166,39.74,78370.27,0.0,0.56019,0.00014,27.53753]
[1777890454151,39.75,78375.37,0.0,0.56091,0.00014,27.53163]
[1777890455171,39.75,78369.32,0.0,0.56005,0.00014,27.53866]
[1777890457046,39.75,78370.22,0.0,0.56018,0.00014,27.53763]
[1777890457086,39.75,78370.22,0.0,0.56018,0.00014,27.53763]
[1777890460821,39.75,78379.42,0.0,0.56148,0.00014,27.52694]
[1777890461831,39.75,78386.76,0.0,0.56252,0.00014,27.51818]
[1777890465868,39.76,78377.55,0.0,0.5612,0.00014,27.52931]
[1777890466895,39.76,78385.0,0.0,0.56226,0.00014,27.52045]
[1777890467885,39.76,78389.94,0.0,0.56296,0.00014,27.51447]
[1777890469897,39.76,78381.98,0.0,0.56183,0.00014,27.52407]
[1777890470903,39.76,78374.86,0.0,0.56082,0.00014,27.53248]
[1777890472930,39.77,78382.93,0.0,0.56196,0.00014,27.52298]
[1777890477781,39.77,78384.71,0.0,0.56221,0.00014,27.52088]
[1777890477993,39.77,78384.71,0.0,0.56221,0.00014,27.52088]
[1777890478046,39.77,78384.71,0.0,0.56221,0.00014,27.52088]
[1777890478144,39.77,78400.62,0.0,0.56447,0.00014,27.50134]
[1777890478255,39.77,78400.62,0.0,0.56447,0.00014,27.50134]
[1777890478958,39.77,78401.21,0.0,0.56455,0.00014,27.50061]
[1777890479965,39.77,78417.48,0.0,0.56685,0.00014,27.47968]
[1777890480972,39.77,78414.25,0.0,0.56639,0.00014,27.48392]
[1777890481648,39.77,78414.25,0.0,0.56639,0.00014,27.48392]
[1777890481763,39.77,78414.25,0.0,0.56639,0.00014,27.48392]
[1777890481980,39.77,78414.57,0.0,0.56644,0.00014,27.48351]
[1777890482366,39.77,78414.57,0.0,0.56644,0.00014,27.48351]
[1777890482428,39.77,78414.57,0.0,0.56644,0.00014,27.48351]
[1777890482988,39.77,78402.34,0.0,0.56471,0.00014,27.4992]
[1777890483996,39.77,78397.35,0.0,0.564,0.00014,27.50545]
[1777890489205,39.77,78398.5,0.0,0.56416,0.00014,27.50404]
[1777890490036,39.77,78407.68,0.0,0.56546,0.00014,27.49242]
[1777890492050,39.77,78415.02,0.0,0.5665,0.00014,27.48295]
[1777890493550,39.77,78415.43,0.0,0.56656,0.00014,27.48242]
[1777890493611,39.77,78415.43,0.0,0.56656,0.00014,27.48242]
[1777890493679,39.77,78415.43,0.0,0.56656,0.00014,27.48242]
[1777890495429,39.77,78420.31,0.0,0.56725,0.00014,27.47602]
[1777890499088,39.78,78418.4,0.0,0.56698,0.00014,27.47856]
[1777890499189,39.78,78424.22,0.0,0.5678,0.00014,27.47084]
[1777890501114,39.78,78426.64,0.0,0.56814,0.00014,27.4676]
[1777890504502,39.78,78428.53,0.0,0.56841,0.00014,27.46505]
[1777890505142,39.78,78428.29,0.0,0.56837,0.00014,27.46538]
[1777890507156,39.78,78433.62,0.0,0.56913,0.00014,27.45811]
[1777890510147,39.78,78434.89,0.0,0.56931,0.00014,27.45637]
[1777890514899,39.78,78437.58,0.0,0.56969,0.00014,27.4493]
[1777890515224,39.78,78442.73,0.0,0.57042,0.00014,27.44213]
[1777890515521,39.78,78442.73,0.0,0.57042,0.00014,27.44213]
[1777890515692,39.78,78442.73,0.0,0.57042,0.00014,27.44213]
[1777890516223,39.78,78455.58,0.0,0.57223,0.00014,27.42384]
[1777890517230,39.78,78462.51,0.0,0.57321,0.00014,27.41375]
[1777890519245,39.78,78469.03,0.0,0.57413,0.00014,27.40412]
[1777890520251,39.78,78474.06,0.0,0.57484,0.00014,27.39657]
[1777890522267,39.78,78468.49,0.0,0.57405,0.00014,27.40492]
[1777890522797,39.78,78468.49,0.0,0.57405,0.00014,27.40492]
[1777890522817,39.78,78468.49,0.0,0.57405,0.00014,27.40492]
[1777890523275,39.78,78466.8,0.0,0.57381,0.00014,27.40743]
[1777890528309,39.78,78471.25,0.0,0.57445,0.00014,27.40073]
[1777890531027,39.78,78458.19,0.0,0.5726,0.00014,27.42006]
[1777890532338,39.78,78456.77,0.0,0.5724,0.00014,27.42214]
[1777890537373,39.78,78450.96,0.0,0.57158,0.00014,27.43057]
[1777890538384,39.78,78455.83,0.0,0.57226,0.00014,27.42356]
[1777890544083,39.78,78455.06,0.0,0.57216,0.00014,27.42462]
[1777890545428,39.78,78464.59,0.0,0.5735,0.00014,27.41068]
[1777890548091,39.78,78467.22,0.0,0.57388,0.00014,27.40679]
[1777890548113,39.78,78467.22,0.0,0.57388,0.00014,27.40679]
[1777890548178,39.78,78473.34,0.0,0.57474,0.00014,27.39766]
[1777890548559,39.78,78473.34,0.0,0.57474,0.00014,27.39766]
[1777890549105,39.78,78473.34,0.0,0.57474,0.00014,27.39766]
[1777890549114,39.78,78473.34,0.0,0.57474,0.00014,27.39766]
[1777890549183,39.78,78473.34,0.0,0.57474,0.00014,27.39766]
[1777890549196,39.78,78473.34,0.0,0.57474,0.00014,27.39766]
[1777890549198,39.78,78473.34,0.0,0.57474,0.00014,27.39766]
[1777890549260,39.78,78488.67,0.0,0.57689,0.00014,27.37417]
[1777890549720,39.78,78488.67,0.0,0.57689,0.00014,27.37417]
[1777890549820,39.78,78488.67,0.0,0.57689,0.00014,27.37417]
[1777890549967,39.78,78488.67,0.0,0.57689,0.00014,27.37417]
[1777890550074,39.78,78488.67,0.0,0.57689,0.00014,27.37417]
[1777890550230,39.78,78507.89,0.0,0.5796,0.00014,27.34356]
[1777890551161,39.78,78507.89,0.0,0.5796,0.00014,27.34356]
[1777890551261,39.78,78516.28,0.0,0.58077,0.00014,27.3298]
[1777890553496,39.78,78517.82,0.0,0.58099,0.00014,27.32724]
[1777890557523,39.78,78526.7,0.0,0.58224,0.00014,27.31234]
[1777890559224,39.78,78526.7,0.0,0.58224,0.00014,27.31234]
[1777890559256,39.78,78526.7,0.0,0.58224,0.00014,27.31234]
[1777890559313,39.78,78534.25,0.0,0.5833,0.00014,27.29949]
[1777890561102,39.78,78528.64,0.0,0.58251,0.00014,27.30908]
[1777890562571,39.78,78519.71,0.0,0.58126,0.00014,27.3241]
[1777890565581,39.78,78513.81,0.0,0.58043,0.00014,27.33387]
[1777890567219,39.78,78513.81,0.0,0.58043,0.00014,27.33387]
[1777890567318,39.78,78506.11,0.0,0.57935,0.00014,27.34643]
[1777890568201,39.78,78506.11,0.0,0.57935,0.00014,27.34643]
[1777890568245,39.78,78506.11,0.0,0.57935,0.00014,27.34643]
[1777890570329,39.78,78497.61,0.0,0.57815,0.00014,27.36006]
[1777890571625,39.78,78509.91,0.0,0.57989,0.00014,27.33684]
[1777890572634,39.78,78513.44,0.0,0.58039,0.00014,27.33105]
[1777890574891,39.78,78514.38,0.0,0.58052,0.00014,27.3295]
[1777890581259,39.77,78507.48,0.0,0.57956,0.00014,27.34068]
[1777890586732,39.77,78505.63,0.0,0.5793,0.00014,27.34363]
[1777890588743,39.77,78512.3,0.0,0.58024,0.00014,27.33275]
[1777890591381,39.77,78504.27,0.0,0.57911,0.00014,27.34581]
[1777890592441,39.77,78504.27,0.0,0.57911,0.00014,27.34581]
[1777890592771,39.77,78493.68,0.0,0.57762,0.00014,27.36271]
[1777890593778,39.77,78489.14,0.0,0.57698,0.00014,27.36983]
[1777890596811,39.77,78497.38,0.0,0.57815,0.00014,27.3568]
[1777890600825,39.77,78495.68,0.0,0.57791,0.00014,27.35948]
[1777890600907,39.77,78494.39,0.0,0.57773,0.00014,27.36151]
[1777890602347,39.77,78475.88,0.0,0.57512,0.00014,27.39017]
[1777890603865,39.77,78457.33,0.0,0.57251,0.00014,27.41771]
[1777890604872,39.77,78454.96,0.0,0.57217,0.00014,27.42116]
[1777890606887,39.77,78469.35,0.0,0.5742,0.00014,27.4]
[1777890607893,39.77,78471.18,0.0,0.57446,0.00014,27.39726]
[1777890609451,39.77,78468.25,0.0,0.57405,0.00014,27.40165]
[1777890609471,39.77,78468.25,0.0,0.57405,0.00014,27.40165]
[1777890609907,39.77,78462.27,0.0,0.5732,0.00014,27.41051]
[1777890611922,39.77,78456.63,0.0,0.57241,0.00014,27.41874]
[1777890615335,39.77,78473.45,0.0,0.57478,0.00014,27.39383]
[1777890616956,39.77,78468.38,0.0,0.57407,0.00014,27.40142]
[1777890621991,39.77,78474.39,0.0,0.57491,0.00014,27.3924]
[1777890625012,39.77,78480.04,0.0,0.57571,0.00014,27.38383]
[1777890628038,39.77,78486.15,0.0,0.57657,0.00014,27.37444]
[1777890633068,39.77,78487.45,0.0,0.57676,0.00014,27.36904]
[1777890638104,39.77,78488.04,0.0,0.57684,0.00014,27.36814]
[1777890638937,39.77,78488.04,0.0,0.57684,0.00014,27.36814]
[1777890638989,39.77,78488.04,0.0,0.57684,0.00014,27.36814]
[1777890640118,39.77,78501.43,0.0,0.57872,0.00014,27.34695]
[1777890640851,39.77,78501.43,0.0,0.57872,0.00014,27.34695]
[1777890640981,39.77,78501.43,0.0,0.57872,0.00014,27.34695]
[1777890641192,39.77,78509.54,0.0,0.57986,0.00014,27.33382]
[1777890642866,39.77,78509.57,0.0,0.57987,0.00014,27.33376]
[1777890642921,39.77,78509.57,0.0,0.57987,0.00014,27.33376]
[1777890643150,39.77,78513.66,0.0,0.58044,0.00014,27.32704]
[1777890648187,39.77,78517.55,0.0,0.58099,0.00014,27.32055]
[1777890648777,39.77,78517.55,0.0,0.58099,0.00014,27.32055]
[1777890654251,39.76,78518.85,0.0,0.58118,0.00014,27.31829]
[1777890655241,39.76,78513.65,0.0,0.58045,0.00014,27.32689]
[1777890659366,39.76,78509.96,0.0,0.57994,0.00014,27.33294]
[1777890659494,39.76,78507.91,0.0,0.57965,0.00014,27.33628]
[1777890660277,39.76,78507.91,0.0,0.57965,0.00014,27.33627]
[1777890661283,39.76,78516.54,0.0,0.58086,0.00014,27.3221]
[1777890662374,39.76,78516.54,0.0,0.58086,0.00014,27.3221]
[1777890662641,39.76,78518.39,0.0,0.58112,0.00014,27.31903]
[1777890662826,39.76,78518.39,0.0,0.58112,0.00014,27.31903]
[1777890664041,39.76,78518.39,0.0,0.58112,0.00014,27.31903]
[1777890664123,39.76,78518.39,0.0,0.58112,0.00014,27.31903]
[1777890664166,39.76,78518.39,0.0,0.58112,0.00014,27.31903]
[1777890664304,39.76,78514.94,0.0,0.58064,0.00014,27.32475]
[1777890665432,39.76,78506.75,0.0,0.57948,0.00014,27.33817]
[1777890666408,39.76,78506.75,0.0,0.57948,0.00014,27.33817]
[1777890666651,39.76,78505.87,0.0,0.57936,0.00014,27.33959]
[1777890666681,39.76,78505.87,0.0,0.57936,0.00014,27.33959]
[1777890667124,39.76,78505.87,0.0,0.57936,0.00014,27.33959]
[1777890667363,39.76,78497.12,0.0,0.57813,0.00014,27.35363]
[1777890670283,39.76,78495.23,0.0,0.57787,0.00014,27.35661]
[1777890670355,39.76,78494.1,0.0,0.57771,0.00014,27.35839]
[1777890675380,39.76,78493.46,0.0,0.57762,0.00014,27.35934]
[1777890680418,39.75,78494.28,0.0,0.57774,0.00014,27.35799]
[1777890684445,39.75,78488.86,0.0,0.57698,0.00014,27.36646]
[1777890689480,39.75,78491.29,0.0,0.57733,0.00014,27.36258]
[1777890694515,39.75,78492.42,0.0,0.5775,0.00014,27.35736]
[1777890695302,39.75,78492.42,0.0,0.5775,0.00014,27.35736]
[1777890695522,39.75,78494.67,0.0,0.57782,0.00014,27.3538]
[1777890701281,39.74,78496.81,0.0,0.57812,0.00014,27.35036]
[1777890701323,39.74,78502.66,0.0,0.57895,0.00014,27.34096]
[1777890702483,39.74,78502.66,0.0,0.57895,0.00014,27.34096]
[1777890702581,39.74,78509.09,0.0,0.57985,0.00014,27.33052]
[1777890704541,39.74,78509.09,0.0,0.57985,0.00014,27.33052]
[1777890707609,39.74,78521.51,0.0,0.5816,0.00014,27.30992]
[1777890712643,39.74,78520.4,0.0,0.58144,0.00014,27.31181]
[1777890717678,39.74,78520.05,0.0,0.5814,0.00014,27.31239]
[1777890719973,39.74,78519.07,0.0,0.58126,0.00014,27.31403]
[1777890720422,39.74,78519.07,0.0,0.58126,0.00014,27.31403]
[1777890720549,39.74,78511.8,0.0,0.58024,0.00014,27.32607]
[1777890720801,39.74,78511.8,0.0,0.58024,0.00014,27.32607]
[1777890720871,39.74,78511.8,0.0,0.58024,0.00014,27.32607]
[1777890721520,39.74,78511.8,0.0,0.58024,0.00014,27.32607]
[1777890720891,39.74,78522.84,0.0,0.58179,0.00014,27.30772]
[1777890722428,39.74,78522.84,0.0,0.58179,0.00014,27.30772]
[1777890722530,39.74,78558.72,0.0,0.58682,0.00014,27.2452]
[1777890723249,39.74,78558.72,0.0,0.58682,0.00014,27.2452]
[1777890723354,39.74,78618.0,0.0,0.59511,0.00014,27.13232]
[1777890723809,39.74,78618.0,0.0,0.59511,0.00014,27.13232]
[1777890724000,39.74,78618.0,0.0,0.59511,0.00014,27.13232]
[1777890724380,39.74,78618.0,0.0,0.59511,0.00014,27.13232]
[1777890724428,39.72,78645.09,0.0,0.59891,0.00014,27.07632]
[1777890724779,39.72,78645.09,0.0,0.59891,0.00014,27.07632]
[1777890725433,39.72,78645.09,0.0,0.59891,0.00014,27.07632]
[1777890725497,39.72,78652.8,0.0,0.59998,0.00014,27.06004]
[1777890726104,39.72,78652.8,0.0,0.59998,0.00014,27.06004]
[1777890726131,39.72,78652.48,0.0,0.59994,0.00014,27.06069]
[1777890726655,39.72,78652.48,0.0,0.59994,0.00014,27.06069]
[1777890726847,39.72,78652.48,0.0,0.59994,0.00014,27.06069]
[1777890726955,39.72,78652.48,0.0,0.59994,0.00014,27.06069]
[1777890727556,39.72,78652.48,0.0,0.59994,0.00014,27.06069]
[1777890727803,39.72,78652.46,0.0,0.59993,0.00014,27.06075]
[1777890728334,39.72,78652.46,0.0,0.59993,0.00014,27.06075]
[1777890728493,39.72,78652.46,0.0,0.59993,0.00014,27.06075]
[1777890728503,39.72,78650.73,0.0,0.5997,0.00014,27.06438]
[1777890729062,39.72,78650.73,0.0,0.5997,0.00014,27.06438]
[1777890729088,39.72,78650.73,0.0,0.5997,0.00014,27.06438]
[1777890729625,39.72,78642.35,0.0,0.59853,0.00014,27.08197]
[1777890729815,39.72,78642.35,0.0,0.59853,0.00014,27.08197]
[1777890730481,39.72,78642.35,0.0,0.59853,0.00014,27.08197]
[1777890730512,39.72,78666.84,0.0,0.60193,0.00014,27.02985]
[1777890730937,39.72,78666.84,0.0,0.60193,0.00014,27.02985]
[1777890730966,39.72,78697.18,0.0,0.60614,0.00014,26.96262]
[1777890732455,39.72,78697.18,0.0,0.60614,0.00014,26.96262]
[1777890732625,39.72,78708.2,0.0,0.60766,0.00014,26.93734]
[1777890733514,39.72,78736.87,0.0,0.61162,0.00014,26.86996]
[1777890733621,39.72,78736.87,0.0,0.61162,0.00014,26.86996]
[1777890734121,39.72,78736.87,0.0,0.61162,0.00014,26.86996]
[1777890734420,39.72,78736.87,0.0,0.61162,0.00014,26.86996]
[1777890734432,39.72,78736.87,0.0,0.61162,0.00014,26.86996]
[1777890734531,39.71,78737.4,0.0,0.6117,0.00014,26.86848]
[1777890735028,39.71,78737.4,0.0,0.6117,0.00014,26.86848]
[1777890735202,39.71,78737.4,0.0,0.6117,0.00014,26.86848]
[1777890735299,39.71,78734.24,0.0,0.61127,0.00014,26.87604]
[1777890735726,39.71,78734.24,0.0,0.61127,0.00014,26.87604]
[1777890735957,39.71,78734.24,0.0,0.61127,0.00014,26.87604]
[1777890736317,39.71,78734.24,0.0,0.61127,0.00014,26.87604]
[1777890736419,39.71,78734.86,0.0,0.61135,0.00014,26.87452]
[1777890736781,39.71,78734.86,0.0,0.61135,0.00014,26.87452]
[1777890737530,39.71,78734.86,0.0,0.61135,0.00014,26.87452]
[1777890737551,39.71,78733.97,0.0,0.61124,0.00014,26.87656]
[1777890737688,39.71,78733.97,0.0,0.61124,0.00014,26.87656]
[1777890738095,39.71,78733.97,0.0,0.61124,0.00014,26.87656]
[1777890738208,39.69,78775.62,0.0,0.617,0.00014,26.77341]
[1777890738846,39.69,78775.62,0.0,0.617,0.00014,26.77341]
[1777890738947,39.69,78793.17,0.0,0.61941,0.00014,26.72866]
[1777890739888,39.69,78793.17,0.0,0.61941,0.00014,26.72866]
[1777890739902,39.69,78796.84,0.0,0.61991,0.00014,26.71913]
[1777890741484,39.69,78796.84,0.0,0.61991,0.00014,26.71913]
[1777890741501,39.69,78793.19,0.0,0.61941,0.00014,26.72856]
[1777890741743,39.69,78793.19,0.0,0.61941,0.00014,26.72856]
[1777890742443,39.69,78793.19,0.0,0.61941,0.00014,26.72856]
[1777890742450,39.69,78793.19,0.0,0.61941,0.00014,26.72856]
[1777890742503,39.69,78803.75,0.0,0.62086,0.00014,26.70107]
[1777890743502,39.69,78803.75,0.0,0.62086,0.00014,26.70107]
[1777890743510,39.69,78837.23,0.0,0.62543,0.00014,26.61171]
[1777890744369,39.69,78837.23,0.0,0.62543,0.00014,26.61171]
[1777890744400,39.69,78837.23,0.0,0.62543,0.00014,26.61171]
[1777890744501,39.68,78859.27,0.0,0.62843,0.00014,26.55096]
[1777890746368,39.68,78859.27,0.0,0.62843,0.00014,26.55096]
[1777890746425,39.68,78878.33,0.0,0.63103,0.00014,26.4968]
[1777890747128,39.68,78878.33,0.0,0.63103,0.00014,26.4968]
[1777890747388,39.68,78878.33,0.0,0.63103,0.00014,26.4968]
[1777890747422,39.67,78884.57,0.0,0.6319,0.00014,26.47853]
[1777890748688,39.67,78884.57,0.0,0.6319,0.00014,26.47853]
[1777890749067,39.67,78884.57,0.0,0.6319,0.00014,26.47853]
[1777890749107,39.67,78884.57,0.0,0.6319,0.00014,26.47853]
[1777890749291,39.67,78884.57,0.0,0.6319,0.00014,26.47853]
[1777890749378,39.66,78873.49,0.0,0.63042,0.00014,26.5095]
[1777890749753,39.66,78873.49,0.0,0.63042,0.00014,26.5095]
[1777890749808,39.66,78873.49,0.0,0.63042,0.00014,26.5095]
[1777890749833,39.66,78873.49,0.0,0.63042,0.00014,26.5095]
[1777890750342,39.66,78873.49,0.0,0.63042,0.00014,26.5095]
[1777890750375,39.67,78850.47,0.0,0.62728,0.00014,26.57431]
[1777890751156,39.67,78850.47,0.0,0.62728,0.00014,26.57431]
[1777890751232,39.67,78850.47,0.0,0.62728,0.00014,26.57431]
[1777890751281,39.65,78853.44,0.0,0.62774,0.00014,26.5617]
[1777890754336,39.64,78850.35,0.0,0.62735,0.00014,26.56941]
[1777890754524,39.64,78850.35,0.0,0.62735,0.00014,26.56941]
[1777890754586,39.63,78841.24,0.0,0.62615,0.00014,26.59362]
[1777890754722,39.63,78841.24,0.0,0.62615,0.00014,26.59362]
[1777890754822,39.63,78841.24,0.0,0.62615,0.00014,26.59362]
[1777890754978,39.63,78840.39,0.0,0.62604,0.00014,26.59594]
[1777890756080,39.63,78840.39,0.0,0.62604,0.00014,26.59594]
[1777890756191,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890756673,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890756924,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890756975,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890757042,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890757159,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890757291,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890757449,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890757461,39.63,78854.26,0.0,0.62792,0.00014,26.55773]
[1777890757497,39.61,78873.76,0.0,0.6306,0.00014,26.5022]
[1777890757776,39.61,78873.76,0.0,0.6306,0.00014,26.5022]
[1777890757781,39.61,78873.76,0.0,0.6306,0.00014,26.5022]
[1777890758267,39.61,78873.76,0.0,0.6306,0.00014,26.5022]
[1777890758321,39.61,78886.76,0.0,0.63238,0.00014,26.46462]
[1777890760396,39.61,78886.76,0.0,0.63238,0.00014,26.46462]
[1777890760653,39.61,78885.64,0.0,0.63224,0.00014,26.46758]
[1777890761029,39.61,78885.15,0.0,0.63218,0.00014,26.46899]
[1777890762037,39.6,78860.26,0.0,0.6288,0.00014,26.5395]
[1777890762763,39.6,78860.26,0.0,0.6288,0.00014,26.5395]
[1777890763223,39.6,78860.26,0.0,0.6288,0.00014,26.5395]
[1777890763537,39.6,78860.26,0.0,0.6288,0.00014,26.5395]
[1777890763598,39.58,78847.34,0.0,0.6271,0.00014,26.57413]
[1777890763684,39.58,78847.34,0.0,0.6271,0.00014,26.57413]
[1777890764336,39.58,78847.34,0.0,0.6271,0.00014,26.57413]
[1777890764377,39.58,78856.08,0.0,0.62829,0.00014,26.54987]
[1777890765057,39.59,78856.08,0.0,0.62828,0.00014,26.55018]
[1777890766067,39.59,78850.99,0.0,0.62759,0.00014,26.56426]
[1777890767322,39.59,78850.99,0.0,0.62759,0.00014,26.56426]
[1777890767424,39.58,78842.68,0.0,0.62646,0.00014,26.58713]
[1777890770092,39.58,78833.72,0.0,0.62525,0.00014,26.61145]
[1777890771566,39.58,78833.72,0.0,0.62525,0.00014,26.61145]
[1777890771604,39.58,78834.34,0.0,0.62533,0.00014,26.60976]
[1777890772272,39.58,78834.34,0.0,0.62533,0.00014,26.60976]
[1777890772374,39.58,78855.61,0.0,0.62823,0.00014,26.55104]
[1777890772728,39.58,78855.61,0.0,0.62823,0.00014,26.55104]
[1777890773372,39.58,78855.61,0.0,0.62823,0.00014,26.55104]
[1777890773465,39.58,78875.87,0.0,0.63099,0.00014,26.49383]
[1777890773959,39.58,78875.87,0.0,0.63099,0.00014,26.49383]
[1777890774122,39.58,78875.8,0.0,0.63098,0.00014,26.49402]
[1777890774764,39.58,78875.8,0.0,0.63098,0.00014,26.49402]
[1777890775141,39.58,78866.68,0.0,0.62976,0.00014,26.51962]
[1777890776139,39.57,78847.59,0.0,0.62718,0.00014,26.57246]
[1777890777416,39.57,78847.59,0.0,0.62718,0.00014,26.57246]
[1777890777463,39.57,78849.05,0.0,0.62738,0.00014,26.56834]
[1777890777938,39.57,78849.05,0.0,0.62738,0.00014,26.56834]
[1777890778242,39.57,78849.05,0.0,0.62738,0.00014,26.56834]
[1777890778343,39.57,78849.05,0.0,0.62738,0.00014,26.56834]
[1777890778589,39.57,78849.05,0.0,0.62738,0.00014,26.56834]
[1777890778448,39.56,78862.11,0.0,0.62916,0.00014,26.53181]
[1777890779264,39.56,78862.11,0.0,0.62916,0.00014,26.53181]
[1777890779340,39.56,78875.98,0.0,0.63105,0.00014,26.49245]
[1777890780171,39.56,78876.17,0.0,0.63109,0.00014,26.49162]
[1777890782870,39.56,78876.69,0.0,0.63117,0.00014,26.48986]
[1777890783218,39.56,78876.69,0.0,0.63117,0.00014,26.48986]
[1777890783550,39.56,78876.69,0.0,0.63117,0.00014,26.48986]
[1777890783605,39.55,78882.31,0.0,0.63194,0.00014,26.47369]
[1777890783877,39.55,78882.31,0.0,0.63194,0.00014,26.47369]
[1777890784316,39.55,78882.31,0.0,0.63194,0.00014,26.47369]
[1777890784529,39.55,78882.31,0.0,0.63194,0.00014,26.47369]
[1777890784613,39.55,78897.01,0.0,0.63394,0.00014,26.43091]
[1777890785219,39.54,78897.01,0.0,0.63397,0.00014,26.42999]
[1777890786221,39.53,78906.12,0.0,0.63524,0.00014,26.40249]
[1777890790251,39.49,78911.06,0.0,0.63601,0.00014,26.38524]
[1777890791043,39.49,78911.06,0.0,0.63601,0.00014,26.38524]
[1777890791294,39.49,78911.06,0.0,0.63601,0.00014,26.38524]
[1777890791407,39.49,78911.06,0.0,0.63601,0.00014,26.38524]
[1777890791534,39.49,78911.06,0.0,0.63601,0.00014,26.38524]
[1777890791626,39.48,78895.99,0.0,0.634,0.00014,26.42911]
[1777890792671,39.48,78895.99,0.0,0.634,0.00014,26.42911]
[1777890792266,39.48,78895.94,0.0,0.63399,0.00014,26.42917]
[1777890793097,39.48,78895.94,0.0,0.63399,0.00014,26.42917]
[1777890793272,39.48,78901.52,0.0,0.63475,0.00014,26.41272]
[1777890794277,39.48,78896.76,0.0,0.63411,0.00014,26.42673]
[1777890795285,39.48,78875.83,0.0,0.63126,0.00014,26.48739]
[1777890796495,39.48,78875.83,0.0,0.63126,0.00014,26.48739]
[1777890796513,39.48,78875.83,0.0,0.63126,0.00014,26.48739]
[1777890796645,39.48,78875.83,0.0,0.63126,0.00014,26.48739]
[1777890796520,39.48,78884.31,0.0,0.63242,0.00014,26.46293]
[1777890797298,39.48,78884.52,0.0,0.63245,0.00014,26.46232]
[1777890797966,39.48,78884.52,0.0,0.63245,0.00014,26.46232]
[1777890798472,39.48,78884.52,0.0,0.63245,0.00014,26.46232]
[1777890798644,39.48,78898.73,0.0,0.63438,0.00014,26.4209]
[1777890799312,39.48,78898.47,0.0,0.63434,0.00014,26.42169]
[1777890800319,39.48,78886.77,0.0,0.63275,0.00014,26.45584]
[1777890801649,39.48,78886.77,0.0,0.63275,0.00014,26.45584]
[1777890801330,39.48,78882.47,0.0,0.63217,0.00014,26.46827]
[1777890802333,39.48,78883.27,0.0,0.63228,0.00014,26.46596]
[1777890802813,39.48,78883.27,0.0,0.63228,0.00014,26.46596]
[1777890802955,39.48,78883.27,0.0,0.63228,0.00014,26.46596]
[1777890803478,39.48,78883.27,0.0,0.63228,0.00014,26.46596]
[1777890803612,39.48,78883.27,0.0,0.63228,0.00014,26.46596]
[1777890803610,39.48,78939.0,0.0,0.63982,0.00013,26.3002]
[1777890803930,39.48,78939.0,0.0,0.63982,0.00013,26.3002]
[1777890804145,39.48,78939.0,0.0,0.63982,0.00013,26.3002]
[1777890804348,39.48,78939.71,0.0,0.63992,0.00013,26.29791]
[1777890805354,39.48,78946.62,0.0,0.64085,0.00013,26.27664]
[1777890808119,39.48,78945.8,0.0,0.64075,0.00013,26.279]
[1777890808141,39.48,78945.8,0.0,0.64075,0.00013,26.279]
[1777890808377,39.48,78940.25,0.0,0.64,0.00013,26.29605]
[1777890808923,39.48,78940.25,0.0,0.64,0.00013,26.29605]
[1777890809382,39.48,78906.73,0.0,0.63547,0.00014,26.39709]
[1777890810296,39.48,78906.73,0.0,0.63547,0.00014,26.39709]
[1777890810389,39.48,78903.67,0.0,0.63505,0.00014,26.40617]
[1777890811391,39.48,78903.67,0.0,0.63505,0.00014,26.40617]
[1777890811413,39.48,78903.67,0.0,0.63505,0.00014,26.40617]
[1777890811444,39.48,78916.98,0.0,0.63687,0.00014,26.36313]
[1777890811902,39.48,78916.98,0.0,0.63687,0.00014,26.36313]
[1777890811948,39.48,78916.98,0.0,0.63687,0.00014,26.36313]
[1777890811961,39.48,78916.98,0.0,0.63687,0.00014,26.36313]
[1777890812011,39.48,78916.98,0.0,0.63687,0.00014,26.36313]
[1777890812430,39.48,78916.98,0.0,0.63687,0.00014,26.36313]
[1777890812507,39.48,78916.98,0.0,0.63687,0.00014,26.36313]
[1777890812610,39.48,78925.0,0.0,0.63795,0.00014,26.33898]
[1777890813411,39.48,78925.0,0.0,0.63795,0.00014,26.33895]
[1777890814224,39.48,78925.0,0.0,0.63795,0.00014,26.33895]
[1777890814225,39.48,78925.0,0.0,0.63795,0.00014,26.33895]
[1777890814595,39.48,78925.0,0.0,0.63795,0.00014,26.33895]
[1777890814617,39.48,78921.63,0.0,0.6375,0.00014,26.34907]
[1777890814866,39.48,78921.63,0.0,0.6375,0.00014,26.34907]
[1777890815176,39.48,78921.63,0.0,0.6375,0.00014,26.34907]
[1777890815301,39.48,78921.63,0.0,0.6375,0.00014,26.34907]
[1777890815425,39.48,78921.63,0.0,0.6375,0.00014,26.34904]
[1777890816463,39.48,78921.63,0.0,0.6375,0.00014,26.34904]
[1777890816662,39.48,78921.63,0.0,0.6375,0.00014,26.34904]
[1777890816710,39.48,78922.09,0.0,0.63757,0.00014,26.34761]
[1777890817618,39.48,78922.09,0.0,0.63757,0.00014,26.34761]
[1777890817697,39.48,78931.36,0.0,0.63882,0.00014,26.31956]
[1777890817848,39.48,78931.36,0.0,0.63882,0.00014,26.31956]
[1777890818447,39.48,78930.35,0.0,0.63868,0.00014,26.32261]
[1777890819452,39.48,78914.13,0.0,0.63649,0.00014,26.37139]
[1777890820460,39.47,78904.95,0.0,0.63525,0.00014,26.3986]
[1777890821468,39.47,78909.86,0.0,0.63592,0.00014,26.38399]
[1777890822018,39.47,78909.86,0.0,0.63592,0.00014,26.38399]
[1777890822209,39.47,78909.86,0.0,0.63592,0.00014,26.38399]
[1777890822474,39.47,78903.69,0.0,0.63509,0.00014,26.4022]
[1777890823186,39.47,78903.69,0.0,0.63509,0.00014,26.4022]
[1777890823481,39.47,78890.01,0.0,0.63323,0.00014,26.44233]
[1777890823871,39.47,78890.01,0.0,0.63323,0.00014,26.44233]
[1777890824488,39.47,78898.71,0.0,0.63441,0.00014,26.41681]
[1777890825496,39.47,78909.12,0.0,0.63583,0.00014,26.38599]
[1777890825974,39.47,78909.12,0.0,0.63583,0.00014,26.38599]
[1777890826502,39.47,78907.09,0.0,0.63555,0.00014,26.39206]
[1777890827509,39.47,78896.72,0.0,0.63414,0.00014,26.42266]
[1777890828157,39.47,78896.72,0.0,0.63414,0.00014,26.42266]
[1777890828516,39.47,78889.45,0.0,0.63316,0.00014,26.44391]
[1777890829523,39.47,78875.36,0.0,0.63124,0.00014,26.48458]
[1777890833554,39.47,78868.83,0.0,0.63036,0.00014,26.50314]
[1777890837973,39.47,78867.25,0.0,0.63015,0.00014,26.50751]
[1777890838595,39.47,78865.29,0.0,0.62988,0.00014,26.51307]
[1777890839155,39.47,78865.29,0.0,0.62988,0.00014,26.51307]
[1777890839600,39.47,78857.55,0.0,0.62883,0.00014,26.53489]
[1777890840440,39.47,78857.55,0.0,0.62883,0.00014,26.53489]
[1777890840731,39.47,78857.55,0.0,0.62883,0.00014,26.53489]
[1777890840838,39.47,78857.55,0.0,0.62883,0.00014,26.53489]
[1777890840629,39.47,78846.56,0.0,0.62733,0.00014,26.5656]
[1777890841624,39.47,78847.86,0.0,0.62751,0.00014,26.56194]
[1777890842863,39.47,78847.86,0.0,0.62751,0.00014,26.56194]
[1777890843639,39.46,78866.81,0.0,0.6301,0.00014,26.50844]
[1777890844438,39.46,78866.81,0.0,0.6301,0.00014,26.50844]
[1777890844711,39.46,78866.81,0.0,0.6301,0.00014,26.50844]
[1777890844811,39.46,78883.74,0.0,0.63241,0.00014,26.45986]
[1777890845672,39.46,78884.1,0.0,0.63246,0.00014,26.4588]
[1777890846665,39.46,78892.12,0.0,0.63355,0.00014,26.43548]
[1777890848311,39.46,78894.51,0.0,0.63387,0.00014,26.42851]
[1777890848679,39.46,78892.49,0.0,0.63359,0.00014,26.43444]
[1777890849687,39.46,78887.43,0.0,0.63291,0.00014,26.44919]
[1777890850694,39.46,78879.32,0.0,0.6318,0.00014,26.47265]
[1777890852331,39.46,78881.98,0.0,0.63217,0.00014,26.46497]
[1777890852712,39.46,78883.22,0.0,0.63233,0.00014,26.46138]
[1777890853545,39.46,78883.22,0.0,0.63233,0.00014,26.46138]
[1777890853585,39.46,78883.22,0.0,0.63233,0.00014,26.46138]
[1777890853594,39.46,78883.22,0.0,0.63233,0.00014,26.46138]
[1777890853718,39.46,78902.25,0.0,0.63492,0.00014,26.40567]
[1777890854730,39.46,78911.52,0.0,0.63619,0.00014,26.37801]
[1777890855091,39.46,78911.52,0.0,0.63619,0.00014,26.37801]
[1777890855731,39.46,78906.7,0.0,0.63553,0.00014,26.39239]
[1777890856739,39.46,78899.45,0.0,0.63455,0.00014,26.41385]
[1777890857062,39.46,78899.45,0.0,0.63455,0.00014,26.41385]
[1777890857065,39.46,78899.45,0.0,0.63455,0.00014,26.41385]
[1777890857747,39.46,78890.53,0.0,0.63333,0.00014,26.44001]
[1777890858752,39.46,78879.5,0.0,0.63183,0.00014,26.47199]
[1777890859759,39.46,78877.21,0.0,0.63152,0.00014,26.47857]
[1777890862783,39.46,78882.46,0.0,0.63224,0.00014,26.46341]
[1777890865447,39.46,78883.8,0.0,0.63242,0.00014,26.45953]
[1777890865670,39.46,78883.8,0.0,0.63242,0.00014,26.45953]
[1777890865831,39.46,78892.02,0.0,0.63354,0.00014,26.43563]
[1777890866272,39.46,78892.02,0.0,0.63354,0.00014,26.43563]
[1777890866811,39.46,78892.11,0.0,0.63355,0.00014,26.43527]
[1777890867877,39.46,78894.87,0.0,0.63393,0.00014,26.42721]
[1777890868827,39.46,78894.51,0.0,0.63388,0.00014,26.42829]
[1777890869833,39.46,78902.11,0.0,0.63491,0.00014,26.40587]
[1777890870839,39.46,78908.6,0.0,0.63579,0.00014,26.38669]
[1777890871846,39.46,78917.37,0.0,0.637,0.00014,26.35684]
[1777890872956,39.46,78919.88,0.0,0.63734,0.00014,26.34924]
[1777890873860,39.46,78903.48,0.0,0.63512,0.00014,26.3981]
[1777890874466,39.46,78903.48,0.0,0.63512,0.00014,26.3981]
[1777890874867,39.46,78900.93,0.0,0.63478,0.00014,26.40556]
[1777890875875,39.45,78911.99,0.0,0.63628,0.00014,26.37269]
[1777890876882,39.45,78917.38,0.0,0.63701,0.00014,26.35653]
[1777890878980,39.44,78917.85,0.0,0.6371,0.00014,26.35445]
[1777890879211,39.44,78917.85,0.0,0.6371,0.00014,26.35445]
[1777890879902,39.44,78922.67,0.0,0.63776,0.00014,26.33991]
[1777890880896,39.44,78922.67,0.0,0.63776,0.00014,26.33991]
[1777890880910,39.44,78923.46,0.0,0.63787,0.00014,26.3375]
[1777890881194,39.44,78923.46,0.0,0.63787,0.00014,26.3375]
[1777890881917,39.44,78930.5,0.0,0.63882,0.00014,26.31615]
[1777890882923,39.44,78940.09,0.0,0.64012,0.00013,26.28673]
[1777890883930,39.44,78946.15,0.0,0.64094,0.00013,26.26797]
[1777890885944,39.44,78949.2,0.0,0.64136,0.00013,26.25835]
[1777890886951,39.44,78953.92,0.0,0.642,0.00013,26.24361]
[1777890887958,39.44,78961.25,0.0,0.64299,0.00013,26.22064]
[1777890889972,39.43,78953.14,0.0,0.64192,0.00013,26.24528]
[1777890891986,39.43,78950.77,0.0,0.64161,0.00013,26.25248]
[1777890893913,39.42,78956.82,0.0,0.64243,0.00013,26.23348]
[1777890897027,39.42,78962.75,0.0,0.64324,0.00013,26.2147]
[1777890899036,39.42,78967.12,0.0,0.64383,0.00013,26.20084]
[1777890900042,39.42,78960.5,0.0,0.64294,0.00013,26.22161]
[1777890902350,39.42,78958.61,0.0,0.64269,0.00013,26.22746]
[1777890902739,39.42,78960.6,0.0,0.64296,0.00013,26.2211]
[1777890904075,39.42,78976.58,0.0,0.64511,0.00013,26.17055]
[1777890905082,39.42,78979.44,0.0,0.6455,0.00013,26.16141]
[1777890908699,39.41,78981.31,0.0,0.64575,0.00013,26.15538]
[1777890908715,39.41,78972.09,0.0,0.64451,0.00013,26.18471]
[1777890912132,39.41,78979.94,0.0,0.64557,0.00013,26.15959]
[1777890914145,39.41,78970.3,0.0,0.64428,0.00013,26.19018]
[1777890916515,39.41,78972.36,0.0,0.64456,0.00013,26.18365]
[1777890916902,39.41,78968.75,0.0,0.64407,0.00013,26.19501]
[1777890917878,39.41,78968.75,0.0,0.64407,0.00013,26.19501]
[1777890917920,39.41,78949.71,0.0,0.64151,0.00013,26.2546]
[1777890918162,39.41,78949.71,0.0,0.64151,0.00013,26.2546]
[1777890918909,39.41,78949.71,0.0,0.64151,0.00013,26.2546]
[1777890918931,39.41,78934.0,0.0,0.63939,0.00014,26.30291]
[1777890920196,39.41,78942.04,0.0,0.64049,0.00014,26.27807]
[1777890921199,39.41,78948.87,0.0,0.64141,0.00013,26.2569]
[1777890922205,39.41,78955.28,0.0,0.64228,0.00013,26.2369]
[1777890927244,39.4,78955.76,0.0,0.64235,0.00013,26.23517]
[1777890928248,39.4,78960.02,0.0,0.64293,0.00013,26.2218]
[1777890930263,39.4,78945.34,0.0,0.64095,0.00013,26.26741]
[1777890931269,39.4,78941.21,0.0,0.64041,0.00014,26.27656]
[1777890932514,39.4,78941.21,0.0,0.64041,0.00014,26.27656]
[1777890932517,39.4,78941.21,0.0,0.64041,0.00014,26.27656]
[1777890932738,39.4,78941.21,0.0,0.64041,0.00014,26.27656]
[1777890932825,39.4,78946.83,0.0,0.64117,0.00013,26.25914]
[1777890933518,39.4,78946.83,0.0,0.64117,0.00013,26.25914]
[1777890933530,39.4,78948.79,0.0,0.64144,0.00013,26.253]
[1777890937314,39.4,78963.32,0.0,0.64341,0.00013,26.20738]
[1777890938321,39.4,78972.85,0.0,0.64469,0.00013,26.17722]
[1777890943357,39.39,78975.51,0.0,0.64505,0.00013,26.16863]
[1777890948395,39.39,78961.47,0.0,0.64317,0.00013,26.21289]
[1777890949401,39.39,78967.99,0.0,0.64405,0.00013,26.19229]
[1777890950408,39.39,78976.77,0.0,0.64523,0.00013,26.16439]
[1777890952423,39.39,78984.91,0.0,0.64632,0.00013,26.13833]
[1777890956450,39.39,78974.4,0.0,0.64491,0.00013,26.17189]
[1777890957457,39.39,78966.6,0.0,0.64387,0.00013,26.19657]
[1777890958464,39.39,78960.24,0.0,0.64301,0.00013,26.21654]
[1777890962492,39.39,78969.88,0.0,0.64432,0.00013,26.18592]
[1777890965513,39.39,78962.28,0.0,0.6433,0.00013,26.20978]
[1777890968547,39.38,78951.47,0.0,0.64185,0.00013,26.24344]
[1777890969549,39.38,78933.37,0.0,0.63941,0.00014,26.2992]
[1777890973577,39.38,78940.06,0.0,0.64033,0.00014,26.27832]
[1777890975592,39.38,78947.82,0.0,0.64138,0.00014,26.2542]
[1777890978613,39.37,78956.13,0.0,0.64251,0.00013,26.22811]
[1777890980629,39.37,78963.66,0.0,0.64353,0.00013,26.20435]
[1777890981637,39.37,78977.15,0.0,0.64535,0.00013,26.16151]
[1777890982640,39.37,78983.1,0.0,0.64615,0.00013,26.14244]
[1777890983647,39.37,78988.95,0.0,0.64693,0.00013,26.12361]
[1777890987677,39.37,78981.74,0.0,0.64596,0.00013,26.14682]
[1777890988683,39.37,78974.37,0.0,0.64497,0.00013,26.17035]
[1777890990696,39.37,78968.8,0.0,0.64423,0.00013,26.18797]
[1777890995732,39.37,78968.48,0.0,0.64421,0.00013,26.18523]
[1777891000767,39.37,78971.33,0.0,0.6446,0.00013,26.17602]
[1777891005802,39.36,78970.29,0.0,0.64446,0.00013,26.17912]
[1777891010842,39.36,78959.8,0.0,0.64306,0.00013,26.21204]
[1777891011846,39.36,78959.8,0.0,0.64306,0.00013,26.21198]
[1777891013859,39.36,78953.0,0.0,0.64215,0.00013,26.23314]
[1777891016881,39.36,78979.17,0.0,0.64568,0.00013,26.15014]
[1777891017889,39.36,78985.57,0.0,0.64655,0.00013,26.12957]
[1777891018915,39.36,79015.3,0.0,0.65053,0.00013,26.03251]
[1777891019902,39.35,79032.85,0.0,0.65288,0.00013,25.97393]
[1777891020910,39.35,79034.27,0.0,0.65307,0.00013,25.96913]
[1777891024970,39.35,79017.02,0.0,0.65077,0.00013,26.02653]
[1777891025977,39.35,78975.62,0.0,0.64521,0.00013,26.16137]
[1777891026986,39.35,78956.27,0.0,0.64261,0.00013,26.22252]
[1777891029039,39.35,78961.16,0.0,0.64327,0.00013,26.20709]
[1777891034054,39.35,78961.64,0.0,0.64335,0.00013,26.20512]
[1777891039089,39.34,78953.99,0.0,0.64233,0.00014,26.2288]
[1777891041101,39.34,78946.26,0.0,0.64129,0.00014,26.25272]
[1777891046137,39.34,78954.23,0.0,0.64239,0.00014,26.22745]
[1777891049157,39.33,78964.73,0.0,0.64381,0.00013,26.19423]
[1777891054193,39.33,78959.65,0.0,0.64315,0.00013,26.20644]
[1777891058221,39.33,78953.48,0.0,0.64233,0.00014,26.22556]
[1777891060234,39.32,78944.66,0.0,0.64114,0.00014,26.25288]
[1777891062248,39.32,78938.55,0.0,0.64032,0.00014,26.27171]
[1777891067284,39.32,78940.14,0.0,0.64055,0.00014,26.26641]
[1777891068291,39.32,78955.86,0.0,0.64268,0.00014,26.21738]
[1777891069298,39.32,78965.25,0.0,0.64395,0.00013,26.18771]
[1777891070305,39.32,78964.85,0.0,0.6439,0.00013,26.18893]
[1777891073326,39.31,78955.56,0.0,0.64265,0.00014,26.218]
[1777891074333,39.31,78947.73,0.0,0.64159,0.00014,26.24248]
[1777891077354,39.31,78944.83,0.0,0.64121,0.00014,26.25126]
[1777891081119,39.31,78945.81,0.0,0.64135,0.00014,26.24804]
[1777891081123,39.31,78945.81,0.0,0.64135,0.00014,26.24804]
[1777891081181,39.31,78945.2,0.0,0.64127,0.00014,26.24968]
[1777891081351,39.31,78945.2,0.0,0.64127,0.00014,26.24968]
[1777891081447,39.31,78945.2,0.0,0.64127,0.00014,26.24968]
[1777891081518,39.31,78934.96,0.0,0.63989,0.00014,26.28134]
[1777891082552,39.31,78934.96,0.0,0.63989,0.00014,26.28134]
[1777891082608,39.3,78933.43,0.0,0.63968,0.00014,26.28594]
[1777891085483,39.3,78934.93,0.0,0.63989,0.00014,26.28122]
[1777891085487,39.3,78934.93,0.0,0.63989,0.00014,26.28122]
[1777891085526,39.3,78941.04,0.0,0.64072,0.00014,26.26225]
[1777891087210,39.3,78941.04,0.0,0.64072,0.00014,26.26225]
[1777891087212,39.3,78941.04,0.0,0.64072,0.00014,26.26225]
[1777891087427,39.3,78944.49,0.0,0.6412,0.00014,26.25136]
[1777891092462,39.29,78942.34,0.0,0.64093,0.00014,26.25761]
[1777891097499,39.29,78942.55,0.0,0.64096,0.00014,26.25679]
[1777891102533,39.29,78945.3,0.0,0.64134,0.00014,26.24815]
[1777891107567,39.29,78943.86,0.0,0.64115,0.00014,26.25251]
[1777891112602,39.29,78942.68,0.0,0.64101,0.00014,26.2525]
[1777891117636,39.29,78941.07,0.0,0.64079,0.00014,26.25739]
[1777891122672,39.28,78937.95,0.0,0.64037,0.00014,26.26693]
[1777891127707,39.28,78937.25,0.0,0.6403,0.00014,26.26867]
[1777891132742,39.27,78950.63,0.0,0.64213,0.00014,26.22645]
[1777891133750,39.27,78966.99,0.0,0.64434,0.00014,26.17484]
[1777891134756,39.27,78959.45,0.0,0.64333,0.00014,26.1986]
[1777891135762,39.27,78952.51,0.0,0.64239,0.00014,26.22043]
[1777891139791,39.26,78946.19,0.0,0.64155,0.00014,26.23983]
[1777891141107,39.26,78946.19,0.0,0.64155,0.00014,26.23983]
[1777891141112,39.26,78946.19,0.0,0.64155,0.00014,26.23983]
[1777891141208,39.26,78945.74,0.0,0.6415,0.00014,26.24103]
[1777891146571,39.26,78945.87,0.0,0.64152,0.00014,26.2404]
[1777891146572,39.26,78945.87,0.0,0.64152,0.00014,26.2404]
[1777891146840,39.26,78946.65,0.0,0.64163,0.00014,26.23792]
[1777891151890,39.26,78953.0,0.0,0.6425,0.00014,26.21786]
[1777891154898,39.25,78959.2,0.0,0.64334,0.00014,26.1982]
[1777891158925,39.25,78951.25,0.0,0.64228,0.00014,26.22296]
[1777891160939,39.25,78957.21,0.0,0.64309,0.00014,26.20407]
[1777891162954,39.25,78963.88,0.0,0.644,0.00014,26.18284]
[1777891164969,39.25,78973.52,0.0,0.6453,0.00013,26.15197]
[1777891165975,39.25,78984.85,0.0,0.64683,0.00013,26.11547]
[1777891167993,39.25,78980.61,0.0,0.64626,0.00013,26.12918]
[1777891170004,39.25,78971.03,0.0,0.64497,0.00014,26.15993]
[1777891173029,39.25,78979.26,0.0,0.6461,0.00013,26.12994]
[1777891178063,39.25,78978.83,0.0,0.64604,0.00013,26.13136]
[1777891180079,39.25,78969.77,0.0,0.64481,0.00014,26.16039]
[1777891185114,39.24,78971.94,0.0,0.64511,0.00014,26.15337]
[1777891190147,39.24,78968.11,0.0,0.64459,0.00014,26.16557]
[1777891192162,39.24,78964.74,0.0,0.64414,0.00014,26.17626]
[1777891194176,39.24,78959.05,0.0,0.64337,0.00014,26.19425]
[1777891198204,39.24,78952.15,0.0,0.64245,0.00014,26.21578]
[1777891200217,39.24,78943.84,0.0,0.64132,0.00014,26.24171]
[1777891203239,39.24,78939.61,0.0,0.64076,0.00014,26.25464]
[1777891205254,39.23,78954.43,0.0,0.64277,0.00014,26.20811]
[1777891206262,39.23,78967.04,0.0,0.64448,0.00014,26.16816]
[1777891211299,39.23,78967.47,0.0,0.64454,0.00014,26.16669]
[1777891213341,39.23,78973.67,0.0,0.64538,0.00014,26.14683]
[1777891214352,39.23,78985.56,0.0,0.64699,0.00013,26.1085]
[1777891215358,39.23,79001.45,0.0,0.64912,0.00013,26.0566]
[1777891217374,39.23,78999.59,0.0,0.64887,0.00013,26.0628]
[1777891220386,39.23,79007.17,0.0,0.6499,0.00013,26.03766]
[1777891224416,39.23,79016.96,0.0,0.65122,0.00013,26.00492]
[1777891225423,39.23,79017.56,0.0,0.6513,0.00013,26.00288]
[1777891226433,39.23,79025.95,0.0,0.65243,0.00013,25.97474]
[1777891227436,39.23,79024.96,0.0,0.65229,0.00013,25.97806]
[1777891232471,39.23,79027.27,0.0,0.65262,0.00013,25.96663]
[1777891237507,39.23,79015.83,0.0,0.65109,0.00013,26.00484]
[1777891239521,39.22,79012.12,0.0,0.6506,0.00013,26.01709]
[1777891244556,39.22,79012.6,0.0,0.65067,0.00013,26.01521]
[1777891249593,39.22,79007.01,0.0,0.64993,0.00013,26.03344]
[1777891250599,39.22,79012.52,0.0,0.65068,0.00013,26.0151]
[1777891251605,39.22,79019.8,0.0,0.65166,0.00013,25.99072]
[1777891254629,39.22,79013.95,0.0,0.65088,0.00013,26.01015]
[1777891257647,39.21,79008.03,0.0,0.65009,0.00013,26.02965]
[1777891259666,39.21,79002.62,0.0,0.64936,0.00013,26.0474]
[1777891263690,39.21,78992.36,0.0,0.64799,0.00013,26.08102]
[1777891265709,39.21,78999.0,0.0,0.64888,0.00013,26.05922]
[1777891267718,39.21,78986.23,0.0,0.64716,0.00013,26.10092]
[1777891268724,39.21,78982.98,0.0,0.64672,0.00013,26.11149]
[1777891272754,39.21,78993.66,0.0,0.64816,0.00013,26.07683]
[1777891273766,39.21,78996.62,0.0,0.64856,0.00013,26.06718]
[1777891275776,39.21,79005.01,0.0,0.64968,0.00013,26.03965]
[1777891277792,39.21,78997.13,0.0,0.64862,0.00013,26.06554]
[1777891278800,39.21,78970.16,0.0,0.64499,0.00014,26.15289]
[1777891280812,39.21,78962.85,0.0,0.644,0.00014,26.17615]
[1777891285847,39.21,78970.11,0.0,0.64499,0.00014,26.15287]
[1777891287864,39.21,78975.71,0.0,0.64574,0.00014,26.13488]
[1777891292896,39.21,78972.93,0.0,0.64538,0.00014,26.14025]
[1777891293904,39.21,78985.81,0.0,0.64712,0.00013,26.09868]
[1777891294910,39.21,78994.16,0.0,0.64825,0.00013,26.07149]
[1777891295917,39.21,78997.02,0.0,0.64863,0.00013,26.06217]
[1777891300962,39.21,78998.1,0.0,0.64877,0.00013,26.05865]
[1777891302975,39.21,78991.8,0.0,0.64792,0.00013,26.07939]
[1777891307003,39.21,78983.48,0.0,0.64679,0.00013,26.10662]
[1777891309021,39.22,78977.7,0.0,0.64601,0.00014,26.12533]
[1777891313052,39.22,78971.36,0.0,0.64515,0.00014,26.14573]
[1777891316073,39.22,78957.4,0.0,0.64327,0.00014,26.19012]
[1777891317080,39.21,78955.08,0.0,0.64295,0.00014,26.1974]
[1777891322116,39.21,78946.37,0.0,0.64178,0.00014,26.22453]
[1777891323122,39.21,78952.35,0.0,0.6426,0.00014,26.20572]
[1777891324128,39.21,78959.59,0.0,0.64358,0.00014,26.18281]
[1777891326151,39.21,78961.46,0.0,0.64383,0.00014,26.17682]
[1777891331187,39.21,78964.29,0.0,0.64422,0.00014,26.16769]
[1777891336226,39.21,78957.54,0.0,0.64331,0.00014,26.18899]
[1777891338235,39.21,78948.99,0.0,0.64216,0.00014,26.21583]
[1777891343296,39.2,78949.69,0.0,0.64226,0.00014,26.21341]
[1777891348332,39.2,78948.04,0.0,0.64205,0.00014,26.21827]
[1777891353367,39.2,78946.04,0.0,0.6418,0.00014,26.22072]
[1777891357394,39.19,78938.13,0.0,0.64074,0.00014,26.24511]
[1777891361422,39.19,78935.94,0.0,0.64046,0.00014,26.25155]
[1777891364444,39.18,78941.76,0.0,0.64126,0.00014,26.2332]
[1777891367465,39.18,78945.64,0.0,0.64179,0.00014,26.22086]
[1777891372501,39.18,78944.05,0.0,0.64159,0.00014,26.22548]
[1777891376530,39.17,78953.62,0.0,0.6429,0.00014,26.19514]
[1777891377537,39.17,78951.94,0.0,0.64267,0.00014,26.20039]
[1777891380559,39.17,78946.12,0.0,0.64189,0.00014,26.2185]
[1777891384586,39.17,78939.86,0.0,0.64105,0.00014,26.23779]
[1777891389622,39.16,78946.0,0.0,0.6419,0.00014,26.21825]
[1777891390630,39.16,78956.59,0.0,0.64334,0.00014,26.18482]
[1777891391636,39.16,78960.73,0.0,0.6439,0.00014,26.17165]
[1777891392643,39.16,78972.49,0.0,0.6455,0.00014,26.13401]
[1777891393650,39.16,78981.57,0.0,0.64672,0.00014,26.1047]
[1777891394659,39.16,78985.52,0.0,0.64726,0.00014,26.09188]
[1777891399693,39.16,78981.52,0.0,0.64671,0.00014,26.105]
[1777891404735,39.16,78993.06,0.0,0.64827,0.00013,26.06744]
[1777891405744,39.16,78998.59,0.0,0.64901,0.00013,26.04931]
[1777891407610,39.16,78997.99,0.0,0.64893,0.00013,26.05118]
[1777891409764,39.16,78991.04,0.0,0.64799,0.00013,26.07413]
[1777891414799,39.17,78995.54,0.0,0.64861,0.00013,26.05608]
[1777891419834,39.17,78993.59,0.0,0.64833,0.00013,26.06275]
[1777891423862,39.17,78983.6,0.0,0.64698,0.00014,26.09552]
[1777891428896,39.17,78981.03,0.0,0.64663,0.00014,26.10398]
[1777891433932,39.18,78980.9,0.0,0.6466,0.00014,26.10453]
[1777891437960,39.18,78973.1,0.0,0.64555,0.00014,26.12978]
[1777891440982,39.18,78967.14,0.0,0.64474,0.00014,26.14887]
[1777891446016,39.18,78965.2,0.0,0.64448,0.00014,26.155]
[1777891451059,39.17,78963.16,0.0,0.64421,0.00014,26.1614]
[1777891456092,39.17,78960.29,0.0,0.64382,0.00014,26.17036]
[1777891461126,39.17,78961.03,0.0,0.64393,0.00014,26.16782]
[1777891466163,39.17,78956.39,0.0,0.64331,0.00014,26.18229]
[1777891471198,39.16,78960.24,0.0,0.64386,0.00014,26.16631]
[1777891476232,39.16,78958.04,0.0,0.64357,0.00014,26.17304]
[1777891481272,39.16,78953.21,0.0,0.64293,0.00014,26.18803]
[1777891483283,39.16,78946.33,0.0,0.642,0.00014,26.20953]
[1777891487311,39.15,78939.8,0.0,0.64112,0.00014,26.22961]
[1777891492345,39.15,78940.72,0.0,0.64127,0.00014,26.22629]
[1777891497382,39.14,78941.14,0.0,0.64134,0.00014,26.22454]
[1777891502421,39.13,78942.76,0.0,0.64158,0.00014,26.21905]
[1777891507460,39.13,78942.1,0.0,0.64151,0.00014,26.2207]
[1777891512496,39.12,78942.2,0.0,0.64154,0.00014,26.21997]
[1777891517530,39.12,78937.37,0.0,0.64089,0.00014,26.23464]
[1777891522566,39.11,78933.09,0.0,0.64033,0.00014,26.24751]
[1777891525440,39.11,78932.7,0.0,0.64028,0.00014,26.24854]
[1777891525748,39.11,78932.7,0.0,0.64028,0.00014,26.24854]
[1777891525606,39.11,78932.02,0.0,0.64019,0.00014,26.25056]
[1777891526596,39.11,78919.99,0.0,0.63856,0.00014,26.28755]
[1777891527603,39.11,78926.32,0.0,0.63942,0.00014,26.26798]
[1777891530630,39.1,78943.07,0.0,0.64172,0.00014,26.21559]
[1777891531637,39.1,78947.37,0.0,0.64232,0.00014,26.19848]
[1777891532644,39.1,78953.4,0.0,0.64314,0.00014,26.17938]
[1777891536674,39.1,78946.38,0.0,0.6422,0.00014,26.20137]
[1777891539693,39.1,78959.58,0.0,0.644,0.00014,26.15941]
[1777891540699,39.1,78960.86,0.0,0.64417,0.00014,26.1553]
[1777891542716,39.1,78969.13,0.0,0.64529,0.00014,26.12876]
[1777891544727,39.1,78975.01,0.0,0.64609,0.00014,26.10981]
[1777891549762,39.1,78974.63,0.0,0.64604,0.00014,26.11108]
[1777891550768,39.1,78983.77,0.0,0.64727,0.00014,26.08141]
[1777891551776,39.1,78990.53,0.0,0.64819,0.00014,26.0592]
[1777891552786,39.09,78991.25,0.0,0.6483,0.00014,26.05667]
[1777891558666,39.06,78979.42,0.0,0.64681,0.00014,26.09231]
[1777891563862,39.06,78976.14,0.0,0.64636,0.00014,26.10313]
[1777891566883,39.06,78983.32,0.0,0.64733,0.00014,26.07972]
[1777891571967,39.06,78986.86,0.0,0.64782,0.00014,26.06785]
[1777891573933,39.06,78993.26,0.0,0.64869,0.00014,26.04667]
[1777891575955,39.05,79001.03,0.0,0.64975,0.00014,26.02086]
[1777891578807,39.06,78990.51,0.0,0.64833,0.00014,26.05565]
[1777891579975,39.06,78986.4,0.0,0.64776,0.00014,26.06925]
[1777891584003,39.06,78992.74,0.0,0.64862,0.00014,26.04842]
[1777891587024,39.05,78986.78,0.0,0.64782,0.00014,26.06781]
[1777891591055,39.05,78992.44,0.0,0.64861,0.00014,26.04546]
[1777891595082,39.05,78983.08,0.0,0.64735,0.00014,26.07609]
[1777891596087,39.05,78972.05,0.0,0.64585,0.00014,26.11196]
[1777891597095,39.05,78957.11,0.0,0.64382,0.00014,26.15991]
[1777891600118,39.05,78938.5,0.0,0.64129,0.00014,26.21861]
[1777891601123,39.05,78929.99,0.0,0.64013,0.00014,26.24507]
[1777891605153,39.05,78937.09,0.0,0.64111,0.00014,26.22269]
[1777891610185,39.04,78941.72,0.0,0.64176,0.00014,26.2079]
[1777891615221,39.04,78943.04,0.0,0.64194,0.00014,26.20352]
[1777891620254,39.04,78939.27,0.0,0.64144,0.00014,26.21514]
[1777891625290,39.03,78941.75,0.0,0.64179,0.00014,26.20711]
[1777891630327,39.03,78940.01,0.0,0.64156,0.00014,26.21234]
[1777891635360,39.03,78941.64,0.0,0.64179,0.00014,26.20698]
[1777891640396,39.02,78939.64,0.0,0.64153,0.00014,26.21301]
[1777891642410,39.02,78928.37,0.0,0.63999,0.00014,26.24805]
[1777891643417,39.02,78920.42,0.0,0.63891,0.00014,26.27253]
[1777891645430,39.02,78914.68,0.0,0.63813,0.00014,26.28996]
[1777891649722,39.01,78913.39,0.0,0.63797,0.00014,26.2936]
[1777891649728,39.01,78913.39,0.0,0.63797,0.00014,26.2936]
[1777891649793,39.01,78912.7,0.0,0.63788,0.00014,26.29561]
[1777891652481,39.01,78908.29,0.0,0.63729,0.00014,26.30556]
[1777891653105,39.01,78908.29,0.0,0.63729,0.00014,26.30556]
[1777891653107,39.01,78908.29,0.0,0.63729,0.00014,26.30556]
[1777891653486,39.01,78911.6,0.0,0.63774,0.00014,26.29547]
[1777891658523,39.01,78912.73,0.0,0.63789,0.00014,26.29209]
[1777891663562,39.02,78911.33,0.0,0.6377,0.00014,26.29643]
[1777891668595,39.01,78911.61,0.0,0.63775,0.00014,26.29521]
[1777891673786,39.01,78913.35,0.0,0.63801,0.00014,26.28947]
[1777891673790,39.01,78913.35,0.0,0.63801,0.00014,26.28947]
[1777891673807,39.0,78911.96,0.0,0.63782,0.00014,26.29363]
[1777891675407,39.0,78911.96,0.0,0.63783,0.00014,26.29353]
[1777891675652,39.0,78910.73,0.0,0.63766,0.00014,26.29718]
[1777891679146,39.0,78911.07,0.0,0.63772,0.00014,26.29583]
[1777891679149,39.0,78911.07,0.0,0.63772,0.00014,26.29583]
[1777891679362,39.0,78911.07,0.0,0.63772,0.00014,26.29583]
[1777891683105,38.99,78910.13,0.0,0.63761,0.00014,26.29829]
[1777891683108,38.99,78910.13,0.0,0.63761,0.00014,26.29829]
[1777891683948,38.99,78910.13,0.0,0.63761,0.00014,26.29829]
[1777891683708,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684131,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684133,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684140,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684142,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684200,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684202,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684312,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684629,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684645,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684762,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891684768,38.99,78910.23,0.0,0.63763,0.00014,26.29789]
[1777891685630,38.99,78910.72,0.0,0.6377,0.00014,26.29629]
[1777891685638,38.99,78910.72,0.0,0.6377,0.00014,26.29629]
[1777891685723,38.99,78910.72,0.0,0.6377,0.00014,26.29619]
[1777891686448,38.99,78910.72,0.0,0.6377,0.00014,26.29619]
[1777891686645,38.99,78910.72,0.0,0.6377,0.00014,26.29619]
[1777891686650,38.99,78910.72,0.0,0.6377,0.00014,26.29619]
[1777891691764,38.98,78909.47,0.0,0.63755,0.00014,26.2994]
[1777891694785,38.98,78919.26,0.0,0.63891,0.00014,26.26906]
[1777891695791,38.97,78924.5,0.0,0.63963,0.00014,26.25278]
[1777891700827,38.97,78925.06,0.0,0.63972,0.00014,26.25071]
[1777891701835,38.97,78930.77,0.0,0.6405,0.00014,26.23288]
[1777891702842,38.97,78937.86,0.0,0.64147,0.00014,26.21063]
[1777891705862,38.97,78948.3,0.0,0.6429,0.00014,26.17754]
[1777891707876,38.97,78953.23,0.0,0.64358,0.00014,26.16181]
[1777891712911,38.97,78958.34,0.0,0.64429,0.00014,26.1419]
[1777891717951,38.97,78962.65,0.0,0.64488,0.00014,26.12804]
[1777891718958,38.97,78973.47,0.0,0.64635,0.00014,26.09294]
[1777891719966,38.96,78986.75,0.0,0.64816,0.00014,26.04938]
[1777891720972,38.96,78990.56,0.0,0.64868,0.00014,26.03675]
[1777891723993,38.96,78997.51,0.0,0.64963,0.00014,26.01351]
[1777891728026,38.96,79004.67,0.0,0.65062,0.00014,25.98904]
[1777891729028,38.95,79010.17,0.0,0.65137,0.00014,25.97052]
[1777891732050,38.96,79017.31,0.0,0.65232,0.00014,25.94661]
[1777891736078,38.96,79024.15,0.0,0.65322,0.00013,25.92414]
[1777891739099,38.97,79015.64,0.0,0.65204,0.00014,25.95377]
[1777891742124,38.97,79030.2,0.0,0.65402,0.00013,25.90404]
[1777891746153,38.97,79035.95,0.0,0.6548,0.00013,25.88396]
[1777891748167,38.97,79042.67,0.0,0.65571,0.00013,25.86063]
[1777891749177,38.96,79060.09,0.0,0.65805,0.00013,25.7999]
[1777891752195,38.96,79049.05,0.0,0.65657,0.00013,25.83846]
[1777891753203,38.96,79046.42,0.0,0.65622,0.00013,25.84755]
[1777891754209,38.96,79036.18,0.0,0.65484,0.00013,25.88288]
[1777891755234,38.96,79031.92,0.0,0.65427,0.00013,25.89743]
[1777891760255,38.96,79031.26,0.0,0.6542,0.00013,25.89928]
[1777891765293,38.95,79034.26,0.0,0.65462,0.00013,25.88855]
[1777891770327,38.95,79038.81,0.0,0.65525,0.00013,25.87246]
[1777891775367,38.95,79037.8,0.0,0.65514,0.00013,25.87202]
[1777891778391,38.94,79046.89,0.0,0.65637,0.00013,25.84042]
[1777891779408,38.94,79054.67,0.0,0.65742,0.00013,25.81324]
[1777891781408,38.94,79063.8,0.0,0.65864,0.00013,25.78112]
[1777891784429,38.94,79057.54,0.0,0.6578,0.00013,25.80311]
[1777891789465,38.94,79064.44,0.0,0.65873,0.00013,25.77878]
[1777891794499,38.94,79071.72,0.0,0.6597,0.00013,25.75309]
[1777891797521,38.94,79064.66,0.0,0.65876,0.00013,25.77812]
[1777891801548,38.94,79070.41,0.0,0.65953,0.00013,25.75766]
[1777891806583,38.94,79067.31,0.0,0.65913,0.00013,25.76815]
[1777891811620,38.94,79068.41,0.0,0.65928,0.00013,25.76433]
[1777891814639,38.94,79059.12,0.0,0.65803,0.00013,25.79711]
[1777891817661,38.94,79053.76,0.0,0.65731,0.00013,25.81584]
[1777891822697,38.94,79049.25,0.0,0.65671,0.00013,25.83145]
[1777891827738,38.94,79050.34,0.0,0.65686,0.00013,25.82748]
[1777891832770,38.93,79051.21,0.0,0.657,0.00013,25.82072]
[1777891837803,38.93,79053.93,0.0,0.65737,0.00013,25.81109]
[1777891842845,38.93,79054.03,0.0,0.65739,0.00013,25.8106]
[1777891847880,38.93,79050.48,0.0,0.65692,0.00013,25.82285]
[1777891852915,38.93,79054.93,0.0,0.65752,0.00013,25.80717]
[1777891856943,38.93,79061.29,0.0,0.65838,0.00013,25.78476]
[1777891858956,38.93,79053.69,0.0,0.65736,0.00013,25.81142]
[1777891863991,38.93,79053.49,0.0,0.65734,0.00013,25.81202]
[1777891869028,38.93,79052.76,0.0,0.65724,0.00013,25.81446]
[1777891874062,38.92,79056.56,0.0,0.65775,0.00013,25.80107]
[1777891875070,38.92,79062.83,0.0,0.6586,0.00013,25.77901]
[1777891877086,38.92,79066.66,0.0,0.65911,0.00013,25.76551]
[1777891881113,38.92,79076.02,0.0,0.66037,0.00013,25.7322]
[1777891883127,38.91,79082.6,0.0,0.66128,0.00013,25.70761]
[1777891888163,38.9,79083.14,0.0,0.6614,0.00013,25.70441]
[1777891893204,38.9,79073.66,0.0,0.66016,0.00013,25.7343]
[1777891898235,38.9,79077.27,0.0,0.66064,0.00013,25.72151]
[1777891903270,38.9,79076.5,0.0,0.66054,0.00013,25.72425]
[1777891908305,38.9,79076.75,0.0,0.66057,0.00013,25.72353]
[1777891913350,38.9,79073.61,0.0,0.66016,0.00013,25.73432]
[1777891914352,38.9,79084.31,0.0,0.6616,0.00013,25.69592]
[1777891915361,38.89,79090.2,0.0,0.66239,0.00013,25.67451]
[1777891916366,38.89,79082.69,0.0,0.66139,0.00013,25.70139]
[1777891918396,38.89,79080.91,0.0,0.66116,0.00013,25.70761]
[1777891920395,38.89,79073.28,0.0,0.66014,0.00013,25.73472]
[1777891921403,38.89,79057.21,0.0,0.65798,0.00013,25.79167]
[1777891922410,38.89,79053.07,0.0,0.65743,0.00013,25.80622]
[1777891924424,38.89,79040.84,0.0,0.65578,0.00013,25.84885]
[1777891926437,38.89,79036.69,0.0,0.65522,0.00013,25.86315]
[1777891931472,38.89,79030.65,0.0,0.65441,0.00014,25.88378]
[1777891936507,38.88,79028.32,0.0,0.65411,0.00014,25.89153]
[1777891941542,38.88,79030.01,0.0,0.65435,0.00014,25.88543]
[1777891946577,38.88,79030.61,0.0,0.65444,0.00014,25.88314]
[1777891951612,38.88,79027.03,0.0,0.65398,0.00014,25.89164]
[1777891956647,38.87,79026.91,0.0,0.65397,0.00014,25.89177]
[1777891961682,38.87,79025.66,0.0,0.65381,0.00014,25.8958]
[1777891966718,38.87,79024.39,0.0,0.65365,0.00014,25.8999]
[1777891971752,38.87,79032.6,0.0,0.65476,0.00014,25.87148]
[1777891976787,38.86,79036.14,0.0,0.65525,0.00014,25.85912]
[1777891981823,38.86,79042.46,0.0,0.6561,0.00013,25.83708]
[1777891986857,38.86,79034.25,0.0,0.655,0.00014,25.86542]
[1777891991892,38.86,79032.26,0.0,0.65474,0.00014,25.87205]
[1777891996928,38.86,79030.97,0.0,0.65458,0.00014,25.87623]
[1777892001962,38.85,79031.56,0.0,0.65467,0.00014,25.87391]
[1777892006998,38.85,79036.38,0.0,0.65532,0.00014,25.85704]
[1777892012033,38.85,79035.65,0.0,0.65525,0.00014,25.8558]
[1777892016069,38.85,79026.92,0.0,0.65408,0.00014,25.88573]
[1777892021098,38.84,79024.49,0.0,0.65376,0.00014,25.89374]
[1777892026135,38.84,79023.86,0.0,0.65368,0.00014,25.89557]
[1777892031168,38.84,79024.24,0.0,0.65375,0.00014,25.89391]
[1777892036202,38.83,79026.61,0.0,0.65408,0.00014,25.88545]
[1777892041238,38.83,79024.57,0.0,0.65382,0.00014,25.89212]
[1777892046279,38.83,79028.42,0.0,0.65435,0.00014,25.87855]
[1777892051317,38.82,79028.76,0.0,0.65441,0.00014,25.87708]
[1777892056350,38.82,79027.1,0.0,0.65419,0.00014,25.8825]
[1777892061384,38.82,79025.88,0.0,0.65404,0.00014,25.88637]
[1777892066418,38.81,79026.03,0.0,0.65407,0.00014,25.88551]
[1777892071455,38.81,79020.47,0.0,0.65335,0.00014,25.90067]
[1777892076489,38.81,79018.96,0.0,0.65316,0.00014,25.90545]
[1777892081524,38.8,79017.29,0.0,0.65295,0.00014,25.91073]
[1777892083365,38.8,79007.32,0.0,0.6516,0.00014,25.94445]
[1777892084559,38.8,78980.06,0.0,0.64789,0.00014,26.03562]
[1777892085566,38.8,78962.66,0.0,0.64551,0.00014,26.09258]
[1777892086574,38.8,78960.38,0.0,0.6452,0.00014,26.10003]
[1777892090627,38.8,78952.1,0.0,0.64406,0.00014,26.12694]
[1777892091608,38.8,78941.22,0.0,0.64257,0.00014,26.16177]
[1777892093440,38.8,78938.25,0.0,0.64216,0.00014,26.17122]
[1777892096643,38.8,78928.48,0.0,0.64082,0.00014,26.20206]
[1777892101680,38.8,78926.72,0.0,0.64058,0.00014,26.20749]
[1777892103383,38.8,78926.72,0.0,0.64058,0.00014,26.20749]
[1777892103391,38.8,78926.72,0.0,0.64058,0.00014,26.20749]
[1777892103387,38.8,78918.06,0.0,0.63939,0.00014,26.23449]
[1777892103532,38.8,78918.06,0.0,0.63939,0.00014,26.23449]
[1777892103631,38.8,78918.06,0.0,0.63939,0.00014,26.23449]
[1777892103634,38.8,78918.06,0.0,0.63939,0.00014,26.23449]
[1777892103988,38.8,78918.06,0.0,0.63939,0.00014,26.23449]
[1777892104083,38.8,78916.89,0.0,0.63923,0.00014,26.23809]
[1777892104772,38.8,78916.89,0.0,0.63923,0.00014,26.23809]
[1777892104779,38.8,78913.86,0.0,0.63881,0.00014,26.24745]
[1777892106714,38.8,78925.6,0.0,0.64043,0.00014,26.21083]
[1777892107721,38.8,78931.8,0.0,0.64128,0.00014,26.19131]
[1777892109962,38.8,78931.58,0.0,0.64125,0.00014,26.19201]
[1777892110027,38.8,78923.03,0.0,0.64008,0.00014,26.21884]
[1777892111155,38.8,78923.03,0.0,0.64008,0.00014,26.21884]
[1777892111162,38.8,78923.03,0.0,0.64008,0.00014,26.21884]
[1777892111218,38.8,78912.94,0.0,0.63869,0.00014,26.2502]
[1777892112757,38.8,78911.29,0.0,0.63847,0.00014,26.25521]
[1777892114771,38.8,78921.14,0.0,0.63983,0.00014,26.22456]
[1777892119805,38.79,78922.61,0.0,0.64003,0.00014,26.21987]
[1777892124840,38.79,78922.84,0.0,0.64007,0.00014,26.21905]
[1777892126855,38.79,78917.3,0.0,0.63931,0.00014,26.23627]
[1777892131889,38.79,78923.93,0.0,0.64024,0.00014,26.21193]
[1777892132896,38.79,78930.17,0.0,0.6411,0.00014,26.19233]
[1777892133904,38.79,78939.38,0.0,0.64237,0.00014,26.16311]
[1777892135917,38.79,78946.09,0.0,0.64329,0.00014,26.14157]
[1777892138147,38.79,78949.46,0.0,0.64376,0.00014,26.13077]
[1777892138153,38.79,78949.46,0.0,0.64376,0.00014,26.13077]
[1777892138242,38.79,78909.56,0.0,0.63827,0.00014,26.25632]
[1777892138951,38.79,78909.56,0.0,0.63827,0.00014,26.25627]
[1777892139949,38.79,78903.12,0.0,0.63739,0.00014,26.27601]
[1777892144983,38.78,78900.71,0.0,0.63707,0.00014,26.28305]
[1777892147638,38.78,78901.53,0.0,0.63719,0.00014,26.2804]
[1777892148228,38.78,78901.53,0.0,0.63719,0.00014,26.2804]
[1777892148310,38.78,78891.12,0.0,0.63575,0.00014,26.31204]
[1777892149011,38.78,78891.76,0.0,0.63584,0.00014,26.31001]
[1777892150029,38.78,78885.06,0.0,0.63492,0.00014,26.33015]
[1777892151025,38.78,78891.88,0.0,0.63587,0.00014,26.30954]
[1777892152034,38.77,78895.91,0.0,0.63643,0.00014,26.29721]
[1777892154047,38.77,78891.36,0.0,0.63581,0.00014,26.31078]
[1777892155055,38.77,78896.19,0.0,0.63648,0.00014,26.29602]
[1777892159085,38.77,78902.63,0.0,0.63738,0.00014,26.27608]
[1777892160090,38.77,78908.12,0.0,0.63814,0.00014,26.25912]
[1777892165127,38.76,78906.53,0.0,0.63793,0.00014,26.26371]
[1777892167140,38.76,78902.15,0.0,0.63733,0.00014,26.27704]
[1777892172178,38.76,78901.88,0.0,0.63731,0.00014,26.27749]
[1777892173217,38.76,78901.88,0.0,0.63731,0.00014,26.27749]
[1777892173241,38.75,78905.07,0.0,0.63776,0.00014,26.26761]
[1777892179226,38.75,78907.06,0.0,0.63805,0.00014,26.26105]
[1777892182374,38.75,78908.5,0.0,0.63825,0.00014,26.25646]
[1777892182453,38.74,78906.35,0.0,0.63796,0.00014,26.26296]
[1777892183445,38.74,78906.35,0.0,0.63796,0.00014,26.26296]
[1777892183480,38.74,78896.56,0.0,0.63661,0.00014,26.29292]
[1777892185269,38.74,78887.9,0.0,0.63541,0.00014,26.31926]
[1777892185815,38.74,78887.9,0.0,0.63541,0.00014,26.31926]
[1777892186276,38.74,78884.65,0.0,0.63496,0.00014,26.32909]
[1777892187283,38.74,78895.19,0.0,0.63642,0.00014,26.29715]
[1777892188291,38.74,78902.88,0.0,0.63749,0.00014,26.27341]
[1777892189300,38.74,78907.07,0.0,0.63807,0.00014,26.26043]
[1777892190306,38.74,78902.26,0.0,0.63741,0.00014,26.27516]
[1777892195339,38.73,78899.79,0.0,0.6371,0.00014,26.27883]
[1777892197651,38.73,78898.61,0.0,0.63694,0.00014,26.28235]
[1777892198360,38.73,78898.29,0.0,0.6369,0.00014,26.28327]
[1777892201406,38.73,78897.92,0.0,0.63685,0.00014,26.28429]
[1777892201441,38.73,78897.06,0.0,0.63674,0.00014,26.28686]
[1777892203395,38.73,78889.7,0.0,0.63572,0.00014,26.30923]
[1777892205301,38.73,78886.0,0.0,0.63521,0.00014,26.32042]
[1777892205409,38.73,78878.72,0.0,0.6342,0.00014,26.34232]
[1777892206421,38.73,78874.23,0.0,0.63357,0.00014,26.35573]
[1777892207426,38.73,78865.94,0.0,0.63242,0.00014,26.38042]
[1777892207856,38.73,78865.94,0.0,0.63242,0.00014,26.38042]
[1777892208431,38.73,78868.28,0.0,0.63275,0.00014,26.37346]
[1777892212460,38.73,78862.61,0.0,0.63196,0.00014,26.39016]
[1777892216598,38.73,78861.27,0.0,0.63177,0.00014,26.39414]
[1777892217495,38.73,78862.3,0.0,0.63192,0.00014,26.3911]
[1777892218502,38.73,78870.07,0.0,0.633,0.00014,26.36808]
[1777892220517,38.73,78870.37,0.0,0.63304,0.00014,26.36713]
[1777892224544,38.73,78875.15,0.0,0.63371,0.00014,26.35279]
[1777892225552,38.73,78879.27,0.0,0.63428,0.00014,26.34044]
[1777892226559,38.73,78868.53,0.0,0.63279,0.00014,26.37251]
[1777892227567,38.73,78864.36,0.0,0.63221,0.00014,26.38486]
[1777892229581,38.73,78858.31,0.0,0.63136,0.00014,26.40278]
[1777892232426,38.73,78858.69,0.0,0.63141,0.00014,26.40178]
[1777892232601,38.73,78859.05,0.0,0.63146,0.00014,26.40078]
[1777892234439,38.73,78853.55,0.0,0.63069,0.00014,26.41696]
[1777892235073,38.73,78853.55,0.0,0.63069,0.00014,26.41696]
[1777892235169,38.73,78853.73,0.0,0.63072,0.00014,26.41644]
[1777892236752,38.73,78853.73,0.0,0.63071,0.00014,26.41648]
[1777892236781,38.73,78851.57,0.0,0.63041,0.00014,26.42281]
[1777892238643,38.73,78855.84,0.0,0.631,0.00014,26.41039]
[1777892244509,38.74,78852.2,0.0,0.63049,0.00014,26.42122]
[1777892248713,38.74,78860.92,0.0,0.6317,0.00014,26.39581]
[1777892249877,38.74,78860.92,0.0,0.6317,0.00014,26.39581]
[1777892249942,38.74,78865.95,0.0,0.6324,0.00014,26.38099]
[1777892251734,38.74,78871.33,0.0,0.63316,0.00014,26.36149]
[1777892254581,38.74,78875.02,0.0,0.63368,0.00014,26.35041]
[1777892259790,38.74,78875.23,0.0,0.63371,0.00014,26.34966]
[1777892264825,38.73,78875.25,0.0,0.63372,0.00014,26.3495]
[1777892269851,38.73,78879.11,0.0,0.63425,0.00014,26.33789]
[1777892269900,38.73,78887.15,0.0,0.63537,0.00014,26.31366]
[1777892271875,38.73,78895.4,0.0,0.63652,0.00014,26.28848]
[1777892272882,38.73,78898.48,0.0,0.63695,0.00014,26.27897]
[1777892277917,38.72,78902.63,0.0,0.63754,0.00014,26.2658]
[1777892282952,38.72,78904.32,0.0,0.63779,0.00014,26.26019]
[1777892287987,38.71,78907.28,0.0,0.63821,0.00014,26.25067]
[1777892293023,38.71,78905.47,0.0,0.63798,0.00014,26.25591]
[1777892298057,38.7,78905.54,0.0,0.638,0.00014,26.25533]
[1777892303091,38.7,78904.63,0.0,0.63789,0.00014,26.25779]
[1777892308127,38.7,78905.47,0.0,0.63802,0.00014,26.25486]
[1777892310143,38.69,78895.09,0.0,0.63659,0.00014,26.28661]
[1777892311148,38.69,78890.17,0.0,0.63593,0.00014,26.298]
[1777892312461,38.69,78890.17,0.0,0.63593,0.00014,26.298]
[1777892312648,38.69,78890.17,0.0,0.63593,0.00014,26.298]
[1777892312520,38.69,78899.97,0.0,0.63729,0.00014,26.26795]
[1777892312720,38.69,78899.97,0.0,0.63729,0.00014,26.26795]
[1777892313173,38.69,78900.73,0.0,0.6374,0.00014,26.26543]
[1777892314178,38.69,78919.04,0.0,0.63993,0.00014,26.20861]
[1777892315184,38.69,78924.43,0.0,0.64068,0.00014,26.19163]
[1777892318205,38.69,78931.16,0.0,0.64161,0.00014,26.17029]
[1777892322233,38.69,78937.19,0.0,0.64244,0.00014,26.15107]
[1777892325254,38.69,78949.87,0.0,0.64418,0.00014,26.11042]
[1777892326262,38.69,78953.78,0.0,0.64472,0.00014,26.09781]
[1777892327270,38.69,78959.65,0.0,0.64552,0.00014,26.07874]
[1777892328275,38.69,78949.69,0.0,0.64415,0.00014,26.11109]
[1777892329282,38.69,78944.82,0.0,0.64348,0.00014,26.12681]
[1777892334317,38.69,78945.24,0.0,0.64353,0.00014,26.12562]
[1777892339356,38.69,78943.27,0.0,0.64326,0.00014,26.13213]
[1777892342381,38.69,78954.64,0.0,0.64481,0.00014,26.09558]
[1777892344395,38.69,78945.86,0.0,0.64361,0.00014,26.12398]
[1777892346409,38.7,78943.97,0.0,0.64334,0.00014,26.13016]
[1777892351444,38.7,78946.98,0.0,0.64375,0.00014,26.12067]
[1777892356480,38.7,78955.2,0.0,0.64487,0.00014,26.09429]
[1777892359500,38.7,78964.53,0.0,0.64615,0.00014,26.06383]
[1777892364537,38.7,78966.33,0.0,0.64641,0.00014,26.05773]
[1777892368566,38.7,78972.83,0.0,0.64731,0.00014,26.03614]
[1777892373601,38.69,78957.68,0.0,0.64525,0.00014,26.08201]
[1777892374606,38.69,78953.35,0.0,0.64466,0.00014,26.096]
[1777892377626,38.69,78947.51,0.0,0.64385,0.00014,26.115]
[1777892382661,38.7,78948.51,0.0,0.64398,0.00014,26.11195]
[1777892387696,38.7,78948.79,0.0,0.64402,0.00014,26.11114]
[1777892392731,38.7,78948.34,0.0,0.64396,0.00014,26.11259]
[1777892393737,38.7,78941.74,0.0,0.64305,0.00014,26.13384]
[1777892398773,38.7,78940.3,0.0,0.64284,0.00014,26.13859]
[1777892402802,38.7,78931.4,0.0,0.64161,0.00014,26.167]
[1777892403809,38.7,78924.52,0.0,0.64067,0.00014,26.18874]
[1777892408843,38.7,78922.24,0.0,0.64035,0.00014,26.19586]
[1777892411864,38.7,78933.22,0.0,0.64187,0.00014,26.16114]
[1777892412871,38.7,78937.73,0.0,0.64249,0.00014,26.1468]
[1777892415709,38.7,78930.82,0.0,0.64154,0.00014,26.16883]
[1777892417907,38.7,78923.01,0.0,0.64046,0.00014,26.19349]
[1777892422944,38.7,78924.43,0.0,0.64065,0.00014,26.18903]
[1777892425780,38.7,78934.07,0.0,0.64198,0.00014,26.15854]
[1777892428986,38.7,78925.5,0.0,0.6408,0.00014,26.18572]
[1777892434021,38.7,78923.12,0.0,0.64049,0.00014,26.18965]
[1777892439056,38.7,78922.96,0.0,0.64047,0.00014,26.19013]
[1777892440064,38.7,78930.81,0.0,0.64155,0.00014,26.16534]
[1777892441072,38.7,78939.52,0.0,0.64275,0.00014,26.13764]
[1777892442078,38.7,78949.28,0.0,0.64409,0.00014,26.10624]
[1777892443083,38.7,78957.05,0.0,0.64516,0.00014,26.08101]
[1777892445098,38.7,78957.11,0.0,0.64517,0.00014,26.08071]
[1777892450133,38.69,78963.06,0.0,0.646,0.00014,26.06102]
[1777892455169,38.69,78963.25,0.0,0.64603,0.00014,26.06026]
[1777892460205,38.69,78964.9,0.0,0.64627,0.00014,26.05469]
[1777892463242,38.69,78972.65,0.0,0.64733,0.00014,26.02912]
[1777892464235,38.69,78993.22,0.0,0.65015,0.00014,25.96047]
[1777892465242,38.69,78999.89,0.0,0.65106,0.00014,25.93797]
[1777892467254,38.69,79004.39,0.0,0.65168,0.00014,25.92255]
[1777892470280,38.68,79012.04,0.0,0.65273,0.00014,25.89626]
[1777892475310,38.68,79009.13,0.0,0.65234,0.00014,25.90595]
[1777892480352,38.68,79012.99,0.0,0.65288,0.00014,25.89248]
[1777892482359,38.68,79000.24,0.0,0.65114,0.00014,25.93579]
[1777892483366,38.68,79000.8,0.0,0.65122,0.00014,25.9338]
[1777892486390,38.67,79012.07,0.0,0.65277,0.00014,25.89509]
[1777892490423,38.67,79018.79,0.0,0.65369,0.00014,25.87184]
[1777892491428,38.67,79038.45,0.0,0.65638,0.00014,25.79989]
[1777892492436,38.67,79043.89,0.0,0.65712,0.00014,25.78078]
[1777892493441,38.67,79035.91,0.0,0.65604,0.00014,25.80864]
[1777892494448,38.67,79023.08,0.0,0.6543,0.00014,25.85325]
[1777892495454,38.67,79024.82,0.0,0.65454,0.00014,25.84719]
[1777892500495,38.66,79024.8,0.0,0.65455,0.00014,25.84684]
[1777892505526,38.66,79019.39,0.0,0.65383,0.00014,25.86514]
[1777892506535,38.66,79017.48,0.0,0.65357,0.00014,25.87168]
[1777892510563,38.66,79010.32,0.0,0.6526,0.00014,25.89608]
[1777892512577,38.66,79005.99,0.0,0.65201,0.00014,25.91075]
[1777892517616,38.64,79007.76,0.0,0.6523,0.00014,25.9036]
[1777892522651,38.64,79007.72,0.0,0.65231,0.00014,25.9033]
[1777892527687,38.63,79009.24,0.0,0.65253,0.00014,25.89758]
[1777892530711,38.63,79015.04,0.0,0.65334,0.00014,25.87726]
[1777892533728,38.63,79023.66,0.0,0.65452,0.00014,25.8472]
[1777892535742,38.63,79030.52,0.0,0.65546,0.00014,25.8232]
[1777892536750,38.62,79036.3,0.0,0.65625,0.00014,25.80292]
[1777892538763,38.62,79046.47,0.0,0.65764,0.00014,25.76688]
[1777892540780,38.62,79048.31,0.0,0.65789,0.00014,25.7602]
[1777892541785,38.62,79041.59,0.0,0.65699,0.00014,25.78377]
[1777892545814,38.62,79038.92,0.0,0.65663,0.00014,25.79292]
[1777892547827,38.62,79047.22,0.0,0.65776,0.00014,25.7636]
[1777892550866,38.6,79065.75,0.0,0.66033,0.00014,25.69572]
[1777892551868,38.6,79072.66,0.0,0.66129,0.00014,25.66693]
[1777892556902,38.59,79068.29,0.0,0.66072,0.00014,25.68217]
[1777892558916,38.59,79062.06,0.0,0.65988,0.00014,25.7044]
[1777892560936,38.59,79056.51,0.0,0.65914,0.00014,25.72409]
[1777892561944,38.59,79033.33,0.0,0.65599,0.00014,25.80607]
[1777892562950,38.59,79020.19,0.0,0.6542,0.00014,25.85185]
[1777892563962,38.59,79016.39,0.0,0.65369,0.00014,25.86493]
[1777892564968,38.58,79005.71,0.0,0.65225,0.00014,25.90095]
[1777892567988,38.58,79000.14,0.0,0.6515,0.00014,25.91969]
[1777892568995,38.58,78987.14,0.0,0.64972,0.00014,25.96372]
[1777892570002,38.58,78983.81,0.0,0.64926,0.00014,25.97491]
[1777892575036,38.58,78983.7,0.0,0.64925,0.00014,25.97515]
[1777892580084,38.57,78982.37,0.0,0.6491,0.00014,25.97894]
[1777892583092,38.57,78971.6,0.0,0.64763,0.00014,26.01462]
[1777892584100,38.57,78972.81,0.0,0.64779,0.00014,26.01059]
[1777892589134,38.56,78976.29,0.0,0.64827,0.00014,25.99894]
[1777892592156,38.56,78949.2,0.0,0.64455,0.00014,26.088]
[1777892593164,38.56,78940.8,0.0,0.64339,0.00014,26.11518]
[1777892594171,38.56,78946.72,0.0,0.64421,0.00014,26.09599]
[1777892595178,38.56,78955.47,0.0,0.64542,0.00014,26.06745]
[1777892596184,38.56,78965.31,0.0,0.64678,0.00014,26.03507]
[1777892597192,38.56,78970.61,0.0,0.64751,0.00014,26.01751]
[1777892598200,38.56,78964.32,0.0,0.64664,0.00014,26.03828]
[1777892601219,38.56,78948.14,0.0,0.64442,0.00014,26.09113]
[1777892602225,38.56,78937.91,0.0,0.64301,0.00014,26.12411]
[1777892603234,38.56,78941.91,0.0,0.64356,0.00014,26.11113]
[1777892608269,38.55,78948.0,0.0,0.64442,0.00014,26.09102]
[1777892613304,38.55,78943.13,0.0,0.64378,0.00014,26.10289]
[1777892618338,38.54,78945.91,0.0,0.64418,0.00014,26.0935]
[1777892623373,38.54,78955.05,0.0,0.64545,0.00014,26.06337]
[1777892624381,38.54,78954.75,0.0,0.64541,0.00014,26.0643]
[1777892629416,38.54,78952.28,0.0,0.64508,0.00014,26.07209]
[1777892633444,38.53,78960.88,0.0,0.64627,0.00014,26.04369]
[1777892636464,38.53,78965.88,0.0,0.64697,0.00014,26.0271]
[1777892641499,38.53,78962.41,0.0,0.64649,0.00014,26.03844]
[1777892643513,38.53,78954.94,0.0,0.64547,0.00014,26.06293]
[1777892645527,38.53,78952.71,0.0,0.64516,0.00014,26.07013]
[1777892648548,38.53,78960.43,0.0,0.64623,0.00014,26.04469]
[1777892653583,38.53,78963.18,0.0,0.64661,0.00014,26.0355]
[1777892658619,38.52,78969.8,0.0,0.64753,0.00014,26.01347]
[1777892659627,38.52,78963.88,0.0,0.64672,0.00014,26.03305]
[1777892660632,38.52,78956.72,0.0,0.64573,0.00014,26.05658]
[1777892661640,38.52,78959.36,0.0,0.6461,0.00014,26.04786]
[1777892665667,38.52,78951.82,0.0,0.64506,0.00014,26.07237]
[1777892666675,38.52,78950.07,0.0,0.64483,0.00014,26.07801]
[1777892670703,38.52,78942.09,0.0,0.64374,0.00014,26.10362]
[1777892671712,38.52,78959.97,0.0,0.64622,0.00014,26.04156]
[1777892672717,38.52,78969.01,0.0,0.64747,0.00014,26.01167]
[1777892673723,38.51,78970.96,0.0,0.64774,0.00014,26.00516]
[1777892676745,38.51,78951.7,0.0,0.64509,0.00014,26.06855]
[1777892677751,38.51,78952.41,0.0,0.64519,0.00014,26.06615]
[1777892680773,38.51,78958.46,0.0,0.64603,0.00014,26.04609]
[1777892685807,38.51,78959.85,0.0,0.64624,0.00014,26.0412]
[1777892690844,38.5,78953.56,0.0,0.64538,0.00014,26.06156]
[1777892691851,38.5,78950.05,0.0,0.6449,0.00014,26.07289]
[1777892696885,38.5,78949.52,0.0,0.64484,0.00014,26.0742]
[1777892701921,38.49,78947.52,0.0,0.64458,0.00014,26.0803]
[1777892706956,38.49,78948.28,0.0,0.64469,0.00014,26.0779]
[1777892711990,38.49,78952.18,0.0,0.64522,0.00014,26.06526]
[1777892717027,38.49,78955.24,0.0,0.64564,0.00014,26.05522]
[1777892718037,38.49,78962.12,0.0,0.64659,0.00014,26.03258]
[1777892719041,38.49,78971.04,0.0,0.64782,0.00014,26.00294]
[1777892720048,38.49,78973.71,0.0,0.64819,0.00014,25.994]
[1777892725090,38.49,78958.72,0.0,0.64613,0.00014,26.04358]
[1777892726096,38.49,78946.04,0.0,0.64438,0.00014,26.08507]
[1777892727103,38.49,78948.2,0.0,0.64468,0.00014,26.07807]
[1777892729118,38.49,78942.52,0.0,0.64389,0.00014,26.09659]
[1777892734153,38.49,78935.72,0.0,0.64296,0.00014,26.11509]
[1777892734821,38.49,78935.72,0.0,0.64296,0.00014,26.11509]
[1777892734830,38.49,78935.72,0.0,0.64296,0.00014,26.11509]
[1777892735160,38.49,78936.12,0.0,0.64302,0.00014,26.11381]
[1777892736850,38.49,78933.37,0.0,0.64264,0.00014,26.12266]
[1777892737173,38.49,78933.79,0.0,0.64269,0.00014,26.12131]
[1777892742208,38.49,78931.97,0.0,0.64244,0.00014,26.12717]
[1777892744222,38.49,78938.26,0.0,0.64331,0.00014,26.10693]
[1777892749258,38.49,78941.91,0.0,0.64381,0.00014,26.09522]
[1777892750265,38.49,78947.79,0.0,0.64463,0.00014,26.07615]
[1777892752279,38.49,78953.21,0.0,0.64538,0.00014,26.05829]
[1777892758166,38.49,78941.44,0.0,0.64376,0.00014,26.09643]
[1777892762355,38.49,78948.39,0.0,0.64472,0.00014,26.07384]
[1777892767386,38.49,78950.48,0.0,0.64503,0.00014,26.06662]
[1777892772421,38.48,78951.93,0.0,0.64524,0.00014,26.06152]
[1777892777456,38.48,78949.32,0.0,0.64489,0.00014,26.06968]
[1777892780479,38.47,78965.91,0.0,0.64719,0.00014,26.01485]
[1777892781486,38.47,78969.39,0.0,0.64767,0.00014,26.00325]
[1777892786522,38.47,78964.97,0.0,0.64707,0.00014,26.01779]
[1777892791557,38.47,78963.93,0.0,0.64695,0.00014,26.01754]
[1777892795585,38.47,78973.19,0.0,0.64823,0.00014,25.98664]
[1777892797599,38.47,78978.44,0.0,0.64895,0.00014,25.96907]
[1777892802634,38.47,78976.5,0.0,0.64868,0.00014,25.97566]
[1777892807670,38.47,78970.65,0.0,0.64789,0.00014,25.99475]
[1777892809684,38.47,78963.98,0.0,0.64697,0.00014,26.01692]
[1777892814720,38.47,78963.13,0.0,0.64686,0.00014,26.01968]
[1777892820763,38.46,78961.04,0.0,0.64657,0.00014,26.02652]
[1777892822780,38.46,78954.42,0.0,0.64566,0.00014,26.04828]
[1777892824793,38.46,78948.11,0.0,0.64479,0.00014,26.0689]
[1777892829830,38.46,78948.77,0.0,0.64489,0.00014,26.06653]
[1777892834864,38.46,78949.55,0.0,0.645,0.00014,26.06376]
[1777892837886,38.46,78955.35,0.0,0.64581,0.00014,26.04461]
[1777892840909,38.46,78960.15,0.0,0.64648,0.00014,26.02871]
[1777892845943,38.45,78960.63,0.0,0.64655,0.00014,26.02702]
[1777892848967,38.45,78973.92,0.0,0.64838,0.00014,25.98276]
[1777892850980,38.45,78976.91,0.0,0.64879,0.00014,25.97273]
[1777892856016,38.45,78975.95,0.0,0.6487,0.00014,25.97183]
[1777892861050,38.44,78974.25,0.0,0.64848,0.00014,25.97697]
[1777892863064,38.44,78964.72,0.0,0.64718,0.00014,26.00856]
[1777892865083,38.44,78960.86,0.0,0.64664,0.00014,26.02134]
[1777892868099,38.44,78966.69,0.0,0.64745,0.00014,26.00198]
[1777892871120,38.44,78976.19,0.0,0.64876,0.00014,25.97027]
[1777892876156,38.44,78973.53,0.0,0.64839,0.00014,25.97932]
[1777892881191,38.44,78966.41,0.0,0.6474,0.00014,26.00317]
[1777892883204,38.44,78960.42,0.0,0.64658,0.00014,26.02302]
[1777892888242,38.44,78957.67,0.0,0.6462,0.00014,26.03203]
[1777892891262,38.44,78947.03,0.0,0.64473,0.00014,26.0669]
[1777892892269,38.44,78946.15,0.0,0.64461,0.00014,26.06973]
[1777892897304,38.44,78951.59,0.0,0.64537,0.00014,26.05175]
[1777892902339,38.44,78953.67,0.0,0.64566,0.00014,26.04478]
[1777892906367,38.43,78959.73,0.0,0.6465,0.00014,26.02471]
[1777892909231,38.43,78962.6,0.0,0.6469,0.00014,26.01519]
[1777892914423,38.43,78963.52,0.0,0.64704,0.00014,26.00856]
[1777892919302,38.43,78972.04,0.0,0.64822,0.00014,25.98019]
[1777892924494,38.43,78971.48,0.0,0.64814,0.00014,25.98205]
[1777892929372,38.43,78980.75,0.0,0.64944,0.00014,25.95035]
[1777892931543,38.43,78991.46,0.0,0.65092,0.00014,25.91387]
[1777892932549,38.43,78994.39,0.0,0.65133,0.00014,25.90382]
[1777892937584,38.42,78998.99,0.0,0.65197,0.00014,25.8878]
[1777892942622,38.42,78995.12,0.0,0.65145,0.00014,25.90081]
[1777892944633,38.42,78992.46,0.0,0.65108,0.00014,25.90976]
[1777892949668,38.42,78993.66,0.0,0.65126,0.00014,25.90535]
[1777892954707,38.41,78993.55,0.0,0.65126,0.00014,25.90543]
[1777892959742,38.41,78999.41,0.0,0.65207,0.00014,25.8851]
[1777892964776,38.41,79000.44,0.0,0.65222,0.00014,25.88137]
[1777892969812,38.41,79001.24,0.0,0.65234,0.00014,25.87844]
[1777892974846,38.4,79003.61,0.0,0.65268,0.00014,25.86656]
[1777892979881,38.4,79002.64,0.0,0.65255,0.00014,25.86977]
[1777892984916,38.4,79001.19,0.0,0.65236,0.00014,25.87461]
[1777892989951,38.4,79005.29,0.0,0.65293,0.00014,25.86033]
[1777892992972,38.4,79011.3,0.0,0.65376,0.00014,25.83945]
[1777892995993,38.4,79015.07,0.0,0.65427,0.00014,25.82633]
[1777892998008,38.4,79020.62,0.0,0.65503,0.00014,25.80714]
[1777893002038,38.4,79027.32,0.0,0.65593,0.00014,25.7839]
[1777893007072,38.4,79030.64,0.0,0.65639,0.00014,25.77228]
[1777893009088,38.4,79024.65,0.0,0.65556,0.00014,25.79345]
[1777893014121,38.41,79025.03,0.0,0.65561,0.00014,25.79226]
[1777893019157,38.41,79024.44,0.0,0.65553,0.00014,25.79447]
[1777893024194,38.41,79025.05,0.0,0.6556,0.00014,25.79244]
[1777893030075,38.41,79024.58,0.0,0.65554,0.00014,25.79422]
[1777893035269,38.41,79028.35,0.0,0.65606,0.00014,25.77754]
[1777893040305,38.41,79032.76,0.0,0.65666,0.00014,25.76216]
[1777893043324,38.41,79039.05,0.0,0.65752,0.00014,25.73968]
[1777893048359,38.41,79039.81,0.0,0.65763,0.00014,25.73689]
[1777893049368,38.41,79048.12,0.0,0.65877,0.00014,25.70708]
[1777893050373,38.41,79051.59,0.0,0.65924,0.00014,25.69456]
[1777893055411,38.41,79050.39,0.0,0.65909,0.00014,25.69861]
[1777893060450,38.4,79050.45,0.0,0.65911,0.00014,25.69811]
[1777893062463,38.4,79041.02,0.0,0.65783,0.00014,25.73174]
[1777893063468,38.4,79038.86,0.0,0.65753,0.00014,25.73934]
[1777893067497,38.4,79045.74,0.0,0.65848,0.00014,25.71447]
[1777893072531,38.4,79042.59,0.0,0.65807,0.00014,25.7254]
[1777893073538,38.39,79035.63,0.0,0.65712,0.00014,25.75009]
[1777893076559,38.39,79034.04,0.0,0.65691,0.00014,25.75546]
[1777893081594,38.39,79031.51,0.0,0.65658,0.00014,25.7641]
[1777893086631,38.39,79012.77,0.0,0.654,0.00014,25.83007]
[1777893087643,38.39,79010.26,0.0,0.65366,0.00014,25.83878]
[1777893092673,38.39,79012.21,0.0,0.65394,0.00014,25.8284]
[1777893097709,38.39,79013.61,0.0,0.65413,0.00014,25.82351]
[1777893102742,38.39,79010.08,0.0,0.65365,0.00014,25.83575]
[1777893107778,38.39,78991.01,0.0,0.65103,0.00014,25.90142]
[1777893108785,38.39,78982.19,0.0,0.64981,0.00014,25.93145]
[1777893113823,38.39,78978.93,0.0,0.64935,0.00014,25.94272]
[1777893118855,38.4,78973.63,0.0,0.64861,0.00014,25.96078]
[1777893123891,38.4,78972.64,0.0,0.64847,0.00014,25.96428]
[1777893128926,38.4,78975.57,0.0,0.64887,0.00014,25.95464]
[1777893133961,38.4,78976.5,0.0,0.64899,0.00014,25.95172]
[1777893138995,38.41,78981.68,0.0,0.64969,0.00014,25.93454]
[1777893144031,38.41,78974.87,0.0,0.64874,0.00014,25.95779]
[1777893145038,38.41,78968.74,0.0,0.64789,0.00014,25.97836]
[1777893150072,38.41,78971.23,0.0,0.64823,0.00014,25.97023]
[1777893155107,38.41,78974.15,0.0,0.64864,0.00014,25.95707]
[1777893160143,38.42,78977.6,0.0,0.64911,0.00014,25.94571]
[1777893164171,38.42,78983.88,0.0,0.64996,0.00014,25.92478]
[1777893168199,38.42,78989.38,0.0,0.65073,0.00014,25.90588]
[1777893173233,38.41,78994.52,0.0,0.65144,0.00014,25.88809]
[1777893178267,38.41,78996.13,0.0,0.65167,0.00014,25.88237]
[1777893183303,38.41,78999.39,0.0,0.65213,0.00014,25.87098]
[1777893188338,38.41,79004.58,0.0,0.65285,0.00014,25.85296]
[1777893191359,38.41,79011.13,0.0,0.65375,0.00014,25.83023]
[1777893196393,38.41,79011.06,0.0,0.65374,0.00014,25.83043]
[1777893201429,38.41,79010.21,0.0,0.65363,0.00014,25.83335]
[1777893207471,38.41,79011.09,0.0,0.65375,0.00014,25.83026]
[1777893213513,38.41,79011.09,0.0,0.65377,0.00014,25.82664]
[1777893218548,38.41,79014.45,0.0,0.65423,0.00014,25.81495]
[1777893222576,38.41,79004.85,0.0,0.65291,0.00014,25.84824]
[1777893223587,38.41,78995.83,0.0,0.65167,0.00014,25.8792]
[1777893228619,38.4,78994.84,0.0,0.65154,0.00014,25.88233]
[1777893233654,38.4,78998.55,0.0,0.65206,0.00014,25.86939]
[1777893236675,38.4,79004.23,0.0,0.65285,0.00014,25.84971]
[1777893241710,38.4,79008.84,0.0,0.65349,0.00014,25.83364]
[1777893243726,38.4,79015.1,0.0,0.65434,0.00014,25.81187]
[1777893247753,38.4,79021.66,0.0,0.65524,0.00014,25.78898]
[1777893252788,38.4,79026.07,0.0,0.65584,0.00014,25.77364]
[1777893257823,38.4,79026.1,0.0,0.65584,0.00014,25.77372]
[1777893262863,38.4,79029.67,0.0,0.65632,0.00014,25.76122]
[1777893263869,38.4,79048.75,0.0,0.65893,0.00014,25.69327]
[1777893264886,38.4,79056.52,0.0,0.65999,0.00014,25.66527]
[1777893265886,38.4,79050.55,0.0,0.65918,0.00014,25.68672]
[1777893268905,38.4,79057.4,0.0,0.66012,0.00014,25.66191]
[1777893269913,38.4,79063.28,0.0,0.66092,0.00014,25.6406]
[1777893272934,38.4,79053.9,0.0,0.65966,0.00014,25.67086]
[1777893277968,38.4,79055.81,0.0,0.65993,0.00014,25.66379]
[1777893283004,38.4,79052.8,0.0,0.65953,0.00014,25.67444]
[1777893288055,38.39,79050.92,0.0,0.65928,0.00014,25.68095]
[1777893289049,38.39,79044.53,0.0,0.6584,0.00014,25.70395]
[1777893290054,38.39,79033.62,0.0,0.65692,0.00014,25.74269]
[1777893295089,38.39,79042.88,0.0,0.65819,0.00014,25.70942]
[1777893296096,38.39,79051.25,0.0,0.65934,0.00014,25.67937]
[1777893299117,38.39,79045.2,0.0,0.65852,0.00014,25.7009]
[1777893304153,38.38,79034.41,0.0,0.65705,0.00014,25.73904]
[1777893309187,38.38,79040.0,0.0,0.65783,0.00014,25.71891]
[1777893314224,38.38,79049.97,0.0,0.6592,0.00014,25.68295]
[1777893319258,38.38,79050.17,0.0,0.65923,0.00014,25.68207]
[1777893324293,38.38,79045.38,0.0,0.65858,0.00014,25.69906]
[1777893329328,38.37,79042.93,0.0,0.65826,0.00014,25.70753]
[1777893332350,38.37,79031.52,0.0,0.65672,0.00014,25.74434]
[1777893333357,38.37,79023.2,0.0,0.65558,0.00014,25.77374]
[1777893334362,38.37,79017.8,0.0,0.65484,0.00014,25.79271]
[1777893336376,38.37,79010.64,0.0,0.65386,0.00014,25.81771]
[1777893339400,38.37,79005.21,0.0,0.65311,0.00014,25.83655]
[1777893344435,38.37,79008.87,0.0,0.65361,0.00014,25.82385]
[1777893348466,38.37,79015.63,0.0,0.65454,0.00014,25.80033]
[1777893353500,38.37,79015.03,0.0,0.65446,0.00014,25.80252]
[1777893358535,38.37,79011.19,0.0,0.65393,0.00014,25.81593]
[1777893363570,38.37,79021.7,0.0,0.65537,0.00014,25.7792]
[1777893364577,38.37,79024.42,0.0,0.65574,0.00014,25.76967]
[1777893367598,38.37,79032.11,0.0,0.65679,0.00014,25.74258]
[1777893372634,38.38,79012.8,0.0,0.65414,0.00014,25.81067]
[1777893373642,38.38,79013.6,0.0,0.65425,0.00014,25.80789]
[1777893378675,38.38,79016.83,0.0,0.65469,0.00014,25.79669]
[1777893383713,38.38,79020.64,0.0,0.6552,0.00014,25.78346]
[1777893384720,38.38,79026.27,0.0,0.65597,0.00014,25.7637]
[1777893388747,38.38,79034.4,0.0,0.65708,0.00014,25.73515]
[1777893392778,38.38,79047.16,0.0,0.65884,0.00014,25.68603]
[1777893393785,38.38,79046.16,0.0,0.65871,0.00014,25.68959]
[1777893398819,38.38,79047.27,0.0,0.65887,0.00014,25.68538]
[1777893403854,38.38,79046.88,0.0,0.65882,0.00014,25.6865]
[1777893408889,38.37,79052.5,0.0,0.6596,0.00014,25.66608]
[1777893411910,38.37,79058.18,0.0,0.66037,0.00014,25.64553]
[1777893416942,38.37,79057.68,0.0,0.6603,0.00014,25.6473]
[1777893421979,38.37,79059.23,0.0,0.66052,0.00014,25.64168]
[1777893427015,38.37,79062.08,0.0,0.66091,0.00014,25.63132]
[1777893433061,38.37,79062.33,0.0,0.66094,0.00014,25.6304]
[1777893434066,38.37,79069.38,0.0,0.6619,0.00014,25.60471]
[1777893435074,38.37,79075.49,0.0,0.66273,0.00014,25.58236]
[1777893436080,38.37,79083.53,0.0,0.66382,0.00014,25.55278]
[1777893441115,38.38,79084.9,0.0,0.66399,0.00014,25.54802]
[1777893446150,38.38,79084.29,0.0,0.6639,0.00014,25.55056]
[1777893451186,38.38,79086.76,0.0,0.66426,0.00014,25.53776]
[1777893454210,38.38,79094.86,0.0,0.66536,0.00014,25.50735]
[1777893459242,38.37,79098.36,0.0,0.66585,0.00014,25.49392]
[1777893464278,38.37,79097.39,0.0,0.66573,0.00014,25.49723]
[1777893466292,38.37,79089.5,0.0,0.66465,0.00014,25.52681]
[1777893471328,38.38,79095.24,0.0,0.66542,0.00014,25.50588]
[1777893476362,38.38,79094.31,0.0,0.66527,0.00014,25.50984]
[1777893481397,38.38,79092.42,0.0,0.66503,0.00014,25.51651]
[1777893486433,38.37,79090.64,0.0,0.6648,0.00014,25.52273]
[1777893491469,38.37,79092.31,0.0,0.66504,0.00014,25.51616]
[1777893496504,38.37,79092.06,0.0,0.66502,0.00014,25.51675]
[1777893501538,38.36,79091.98,0.0,0.66502,0.00014,25.51672]
[1777893506577,38.36,79093.06,0.0,0.66518,0.00014,25.51237]
[1777893511609,38.36,79091.28,0.0,0.66496,0.00014,25.51507]
[1777893516644,38.36,79097.18,0.0,0.66577,0.00014,25.49274]
[1777893521679,38.35,79097.76,0.0,0.66586,0.00014,25.4903]
[1777893526714,38.35,79096.48,0.0,0.6657,0.00014,25.49483]
[1777893531750,38.35,79096.03,0.0,0.66564,0.00014,25.49624]
[1777893536784,38.35,79096.43,0.0,0.66571,0.00014,25.49447]
[1777893541821,38.34,79092.61,0.0,0.6652,0.00014,25.50848]
[1777893546857,38.34,79091.69,0.0,0.66508,0.00014,25.51161]
[1777893551892,38.34,79093.2,0.0,0.6653,0.00014,25.5057]
[1777893556927,38.34,79092.51,0.0,0.66521,0.00014,25.50802]
[1777893561966,38.33,79093.47,0.0,0.66535,0.00014,25.50414]
[1777893569010,38.33,79094.53,0.0,0.66551,0.00014,25.49983]
[1777893574047,38.33,79095.73,0.0,0.6657,0.00014,25.49148]
[1777893576061,38.33,79085.81,0.0,0.66435,0.00014,25.52833]
[1777893581097,38.32,79091.26,0.0,0.66511,0.00014,25.50767]
[1777893586134,38.32,79095.29,0.0,0.66566,0.00014,25.49231]
[1777893591167,38.32,79094.6,0.0,0.66558,0.00014,25.49458]
[1777893596202,38.32,79095.66,0.0,0.66573,0.00014,25.49031]
[1777893601237,38.31,79094.6,0.0,0.6656,0.00014,25.49398]
[1777893606272,38.31,79099.36,0.0,0.66626,0.00014,25.47584]
[1777893612314,38.31,79100.57,0.0,0.66643,0.00014,25.471]
[1777893617348,38.31,79100.76,0.0,0.66646,0.00014,25.47005]
[1777893619363,38.3,79107.51,0.0,0.66738,0.00014,25.44454]
[1777893624398,38.3,79108.68,0.0,0.66755,0.00014,25.43983]
[1777893627419,38.3,79094.45,0.0,0.66562,0.00014,25.49331]
[1777893632457,38.3,79092.15,0.0,0.66534,0.00014,25.49799]
[1777893637489,38.3,79093.63,0.0,0.66555,0.00014,25.49215]
[1777893639503,38.3,79099.7,0.0,0.66637,0.00014,25.4693]
[1777893643532,38.29,79106.74,0.0,0.66733,0.00014,25.44263]
[1777893648567,38.29,79115.21,0.0,0.66848,0.00014,25.41045]
[1777893653603,38.29,79116.98,0.0,0.66872,0.00014,25.40379]
[1777893658639,38.3,79120.22,0.0,0.66915,0.00014,25.3915]
[1777893663675,38.29,79121.68,0.0,0.66935,0.00014,25.38584]
[1777893668711,38.29,79124.31,0.0,0.66972,0.00014,25.37535]
[1777893673747,38.28,79124.89,0.0,0.66982,0.00014,25.37239]
[1777893677773,38.28,79117.71,0.0,0.66887,0.00014,25.39925]
[1777893678780,38.28,79100.22,0.0,0.66651,0.00014,25.46552]
[1777893679787,38.28,79082.37,0.0,0.66408,0.00014,25.53218]
[1777893681805,38.28,79074.47,0.0,0.66301,0.00014,25.56121]
[1777893686836,38.27,79073.2,0.0,0.66286,0.00014,25.56532]
[1777893691869,38.27,79072.33,0.0,0.66278,0.00014,25.56438]
[1777893696905,38.26,79071.11,0.0,0.66263,0.00014,25.56834]
[1777893701940,38.26,79075.24,0.0,0.66321,0.00014,25.55257]
[1777893705969,38.25,79064.77,0.0,0.66179,0.00014,25.59072]
[1777893707983,38.25,79062.99,0.0,0.66156,0.00014,25.597]
[1777893713020,38.24,79067.6,0.0,0.66221,0.00014,25.57948]
[1777893718055,38.24,79070.36,0.0,0.66261,0.00014,25.56878]
[1777893723094,38.24,79069.08,0.0,0.66245,0.00014,25.57298]
[1777893728128,38.23,79065.91,0.0,0.66204,0.00014,25.58407]
[1777893733164,38.22,79067.66,0.0,0.6623,0.00014,25.57696]
[1777893738197,38.22,79069.25,0.0,0.66253,0.00014,25.57055]
[1777893741218,38.22,79077.45,0.0,0.66366,0.00014,25.53994]
[1777893746267,38.21,79079.53,0.0,0.66396,0.00014,25.53182]
[1777893747269,38.21,79074.1,0.0,0.66322,0.00014,25.55187]
[1777893749283,38.21,79063.55,0.0,0.66179,0.00014,25.59054]
[1777893754319,38.2,79058.39,0.0,0.66112,0.00014,25.60521]
[1777893759354,38.2,79059.79,0.0,0.66133,0.00014,25.59943]
[1777893764388,38.19,79063.14,0.0,0.66181,0.00014,25.58653]
[1777893767410,38.19,79057.22,0.0,0.66102,0.00014,25.60785]
[1777893768417,38.19,79048.35,0.0,0.6598,0.00014,25.64016]
[1777893769425,38.19,79041.22,0.0,0.65882,0.00014,25.66594]
[1777893774459,38.19,79032.64,0.0,0.65765,0.00014,25.69661]
[1777893779494,38.18,79023.42,0.0,0.65639,0.00014,25.72928]
[1777893780502,38.18,79010.89,0.0,0.65466,0.00014,25.77347]
[1777893785538,38.18,79011.61,0.0,0.65478,0.00014,25.77046]
[1777893786543,38.18,79004.22,0.0,0.65376,0.00014,25.7964]
[1777893787550,38.18,78995.55,0.0,0.65256,0.00014,25.8266]
[1777893792586,38.18,78994.62,0.0,0.65243,0.00014,25.82982]
[1777893797620,38.18,78989.69,0.0,0.65175,0.00014,25.84687]
[1777893802656,38.18,78993.4,0.0,0.65226,0.00014,25.83408]
[1777893804670,38.18,78987.55,0.0,0.65145,0.00014,25.85427]
[1777893805676,38.18,78978.55,0.0,0.6502,0.00014,25.88511]
[1777893809705,38.18,78967.75,0.0,0.64871,0.00014,25.92165]
[1777893813744,38.17,78962.49,0.0,0.648,0.00014,25.93556]
[1777893816774,38.17,78968.83,0.0,0.64889,0.00014,25.91394]
[1777893821799,38.17,78968.63,0.0,0.64888,0.00014,25.91428]
[1777893826837,38.16,78967.93,0.0,0.64879,0.00014,25.91631]
[1777893831870,38.16,78966.0,0.0,0.64854,0.00014,25.92243]
[1777893836911,38.16,78967.15,0.0,0.64871,0.00014,25.91815]
[1777893839929,38.15,78974.91,0.0,0.6498,0.00014,25.8916]
[1777893844964,38.15,78979.91,0.0,0.6505,0.00014,25.87427]
[1777893849999,38.15,78975.24,0.0,0.64987,0.00014,25.88996]
[1777893855034,38.14,78976.47,0.0,0.65005,0.00014,25.88545]
[1777893859062,38.14,78982.67,0.0,0.65092,0.00014,25.86397]
[1777893863090,38.14,78988.27,0.0,0.6517,0.00014,25.8445]
[1777893867118,38.14,78991.68,0.0,0.65218,0.00014,25.83262]
[1777893872159,38.14,78991.39,0.0,0.65216,0.00014,25.82999]
[1777893877193,38.14,78991.23,0.0,0.65214,0.00014,25.83051]
[1777893882231,38.14,78976.62,0.0,0.65011,0.00014,25.88073]
[1777893883238,38.14,78972.86,0.0,0.64959,0.00014,25.89351]
[1777893885251,38.14,78967.74,0.0,0.64888,0.00014,25.91079]
[1777893890287,38.13,78967.89,0.0,0.64891,0.00014,25.90993]
[1777893895322,38.13,78971.7,0.0,0.64946,0.00014,25.89662]
[1777893900357,38.12,78972.64,0.0,0.6496,0.00014,25.89305]
[1777893905392,38.12,78973.52,0.0,0.64974,0.00014,25.88961]
[1777893908426,38.12,78950.48,0.0,0.64653,0.00014,25.96735]
[1777893913460,38.12,78947.51,0.0,0.64612,0.00014,25.97726]
[1777893915474,38.12,78955.84,0.0,0.64729,0.00014,25.94921]
[1777893918498,38.11,78946.59,0.0,0.646,0.00014,25.97991]
[1777893921517,38.11,78939.6,0.0,0.64503,0.00014,26.00307]
[1777893926552,38.11,78941.05,0.0,0.64523,0.00014,25.99825]
[1777893930580,38.11,78951.54,0.0,0.6467,0.00014,25.96314]
[1777893935615,38.11,78953.29,0.0,0.64698,0.00014,25.95323]
[1777893940650,38.1,78962.61,0.0,0.6483,0.00014,25.92143]
[1777893945685,38.1,78967.46,0.0,0.64899,0.00014,25.90469]
[1777893950720,38.09,78970.38,0.0,0.6494,0.00014,25.89451]
[1777893951728,38.09,78979.58,0.0,0.65068,0.00014,25.86302]
[1777893956762,38.09,78981.24,0.0,0.65092,0.00014,25.85723]
[1777893961799,38.09,78983.13,0.0,0.65118,0.00014,25.85065]
[1777893966832,38.09,78983.68,0.0,0.65126,0.00014,25.84871]
[1777893971867,38.09,78984.29,0.0,0.65135,0.00014,25.84656]
[1777893976903,38.09,78984.9,0.0,0.65143,0.00014,25.84443]
[1777893981937,38.09,78984.8,0.0,0.65142,0.00014,25.84474]
[1777893986972,38.09,78985.61,0.0,0.65153,0.00014,25.84193]
[1777893991000,38.09,78979.46,0.0,0.6507,0.00014,25.8595]
[1777893994021,38.09,78971.44,0.0,0.64958,0.00014,25.88687]
[1777893999060,38.09,78951.18,0.0,0.64677,0.00014,25.95504]
[1777894000068,38.08,78939.77,0.0,0.64518,0.00014,25.99291]
[1777894005103,38.08,78936.73,0.0,0.64476,0.00014,26.00258]
[1777894010141,38.08,78933.69,0.0,0.64435,0.00014,26.01234]
[1777894015173,38.07,78935.19,0.0,0.64457,0.00014,26.00712]
[1777894020208,38.07,78935.02,0.0,0.64456,0.00014,26.0074]
[1777894024236,38.07,78922.43,0.0,0.6428,0.00014,26.04844]
[1777894026250,38.07,78929.85,0.0,0.64384,0.00014,26.02412]
[1777894031285,38.07,78930.69,0.0,0.64396,0.00014,26.02128]
[1777894036321,38.06,78931.68,0.0,0.64411,0.00014,26.01774]
[1777894041357,38.06,78929.21,0.0,0.64379,0.00014,26.02523]
[1777894046395,38.05,78927.19,0.0,0.64353,0.00014,26.03121]
[1777894051428,38.04,78930.25,0.0,0.644,0.00014,26.01697]
[1777894054449,38.04,78937.27,0.0,0.645,0.00014,25.99341]
[1777894056463,38.03,78944.88,0.0,0.64608,0.00014,25.96789]
[1777894061501,38.03,78947.6,0.0,0.64648,0.00014,25.9583]
[1777894066535,38.02,78948.79,0.0,0.64666,0.00014,25.95382]
[1777894071569,38.02,78949.83,0.0,0.64683,0.00014,25.94983]
[1777894076604,38.01,78951.41,0.0,0.64707,0.00014,25.94405]
[1777894081639,38.01,78952.47,0.0,0.64723,0.00014,25.94]
[1777894086674,38.0,78952.27,0.0,0.64723,0.00014,25.94008]
[1777894091709,37.99,78952.81,0.0,0.64732,0.00014,25.93778]
[1777894096748,37.99,78953.33,0.0,0.64741,0.00014,25.93554]
[1777894101779,37.98,78953.65,0.0,0.64748,0.00014,25.93397]
[1777894104621,37.98,78939.64,0.0,0.64552,0.00014,25.98069]
[1777894109835,37.97,78939.37,0.0,0.64551,0.00014,25.98086]
[1777894114870,37.97,78941.25,0.0,0.64581,0.00014,25.97049]
[1777894119906,37.96,78939.08,0.0,0.64553,0.00014,25.97719]
[1777894124944,37.95,78942.48,0.0,0.64602,0.00014,25.96536]
[1777894129975,37.95,78941.43,0.0,0.64589,0.00014,25.96842]
[1777894135013,37.94,78944.28,0.0,0.64631,0.00014,25.95846]
[1777894140048,37.94,78942.38,0.0,0.64606,0.00014,25.9644]
[1777894147095,37.93,78942.91,0.0,0.64616,0.00014,25.96206]
[1777894152130,37.93,78940.76,0.0,0.64587,0.00014,25.96885]
[1777894158172,37.92,78943.34,0.0,0.64625,0.00014,25.95974]
[1777894163207,37.92,78944.13,0.0,0.64638,0.00014,25.95668]
[1777894168245,37.91,78947.04,0.0,0.6468,0.00014,25.94649]
[1777894173280,37.91,78948.18,0.0,0.64699,0.00014,25.93867]
[1777894178315,37.9,78950.28,0.0,0.6473,0.00014,25.93118]
[1777894183351,37.9,78956.34,0.0,0.64817,0.00014,25.91027]
[1777894188386,37.9,78956.27,0.0,0.64817,0.00014,25.91016]
[1777894193422,37.89,78953.22,0.0,0.64776,0.00014,25.92015]
[1777894198457,37.89,78952.79,0.0,0.64771,0.00014,25.92124]
[1777894202488,37.88,78940.32,0.0,0.64597,0.00014,25.96295]
[1777894203494,37.88,78933.11,0.0,0.64496,0.00014,25.98691]
[1777894206517,37.88,78924.54,0.0,0.64376,0.00014,26.01496]
[1777894211550,37.87,78921.7,0.0,0.64338,0.00014,26.02373]
[1777894216584,37.87,78920.25,0.0,0.6432,0.00014,26.02793]
[1777894221629,37.86,78898.4,0.0,0.64013,0.00014,26.09839]
[1777894222636,37.86,78898.88,0.0,0.6402,0.00014,26.09682]
[1777894227672,37.86,78899.73,0.0,0.64033,0.00014,26.09395]
[1777894231700,37.86,78905.79,0.0,0.64121,0.00014,26.07074]
[1777894235729,37.86,78908.74,0.0,0.64162,0.00014,26.06115]
[1777894240762,37.86,78913.13,0.0,0.64224,0.00014,26.04685]
[1777894244792,37.86,78906.13,0.0,0.64125,0.00014,26.06966]
[1777894249826,37.85,78903.88,0.0,0.64095,0.00014,26.07645]
[1777894254860,37.85,78904.53,0.0,0.64105,0.00014,26.0743]
[1777894259895,37.85,78908.17,0.0,0.64156,0.00014,26.06246]
[1777894265751,37.85,78904.06,0.0,0.64098,0.00014,26.07578]
[1777894270973,37.85,78903.21,0.0,0.64086,0.00014,26.0785]
[1777894276010,37.85,78903.8,0.0,0.64095,0.00014,26.07647]
[1777894281042,37.85,78907.73,0.0,0.64151,0.00014,26.06366]
[1777894286077,37.85,78909.32,0.0,0.64174,0.00014,26.05841]
[1777894291112,37.84,78912.19,0.0,0.64216,0.00014,26.04547]
[1777894296147,37.84,78911.35,0.0,0.64204,0.00014,26.04819]
[1777894301182,37.84,78911.72,0.0,0.6421,0.00014,26.04698]
[1777894306217,37.84,78911.38,0.0,0.64205,0.00014,26.0481]
[1777894311252,37.84,78911.61,0.0,0.64208,0.00014,26.04736]
[1777894312251,37.84,78911.61,0.0,0.64208,0.00014,26.04736]
[1777894312265,37.84,78911.61,0.0,0.64208,0.00014,26.04736]
[1777894312840,37.84,78911.61,0.0,0.64208,0.00014,26.04736]
[1777894314296,37.84,78896.46,0.0,0.63994,0.00014,26.09636]
[1777894317613,37.84,78898.37,0.0,0.64021,0.00014,26.09016]
[1777894317891,37.84,78898.37,0.0,0.64021,0.00014,26.09016]
[1777894317652,37.84,78900.01,0.0,0.64044,0.00014,26.08485]
[1777894318270,37.84,78900.01,0.0,0.64044,0.00014,26.08485]
[1777894318415,37.84,78900.01,0.0,0.64044,0.00014,26.08485]
[1777894318501,37.84,78890.35,0.0,0.63907,0.00014,26.11581]
[1777894319330,37.84,78890.35,0.0,0.63908,0.00014,26.11576]
[1777894322351,37.84,78897.88,0.0,0.64015,0.00014,26.0915]
[1777894327390,37.84,78900.24,0.0,0.64049,0.00014,26.08375]
[1777894332426,37.84,78907.43,0.0,0.64151,0.00014,26.06035]
[1777894337460,37.84,78905.45,0.0,0.64124,0.00014,26.06668]
[1777894340039,37.84,78905.84,0.0,0.64129,0.00014,26.06537]
[1777894340482,37.84,78905.47,0.0,0.64124,0.00014,26.06655]
[1777894345049,37.83,78906.09,0.0,0.64133,0.00014,26.06445]
[1777894345518,37.83,78901.83,0.0,0.64073,0.00014,26.07821]
[1777894346525,37.83,78896.22,0.0,0.63994,0.00014,26.09624]
[1777894351560,37.83,78894.28,0.0,0.63969,0.00014,26.0987]
[1777894356595,37.83,78896.79,0.0,0.64005,0.00014,26.09042]
[1777894358609,37.83,78901.11,0.0,0.64067,0.00014,26.07642]
[1777894359216,37.83,78901.11,0.0,0.64067,0.00014,26.07642]
[1777894359616,37.83,78901.21,0.0,0.64068,0.00014,26.07606]
[1777894364651,37.82,78901.51,0.0,0.64073,0.00014,26.07492]
[1777894369689,37.82,78901.63,0.0,0.64075,0.00014,26.07437]
[1777894374724,37.82,78900.36,0.0,0.64058,0.00014,26.0783]
[1777894379759,37.82,78900.71,0.0,0.64064,0.00014,26.077]
[1777894384793,37.82,78903.95,0.0,0.6411,0.00014,26.06636]
[1777894389828,37.81,78904.98,0.0,0.64125,0.00014,26.06289]
[1777894394864,37.81,78904.62,0.0,0.64121,0.00014,26.06394]
[1777894399899,37.81,78901.42,0.0,0.64076,0.00014,26.07417]
[1777894404934,37.81,78900.09,0.0,0.64058,0.00014,26.07831]
[1777894411984,37.81,78901.55,0.0,0.64081,0.00014,26.06981]
[1777894415005,37.81,78905.85,0.0,0.64142,0.00014,26.05576]
[1777894420041,37.8,78906.15,0.0,0.64147,0.00014,26.05462]
[1777894425075,37.8,78906.32,0.0,0.6415,0.00014,26.05389]
[1777894430110,37.8,78903.67,0.0,0.64113,0.00014,26.06235]
[1777894435144,37.8,78902.94,0.0,0.64104,0.00014,26.06455]
[1777894440179,37.8,78903.46,0.0,0.64112,0.00014,26.06272]
[1777894445214,37.79,78901.98,0.0,0.64091,0.00014,26.06736]
[1777894450249,37.79,78901.96,0.0,0.64091,0.00014,26.06727]
[1777894455285,37.79,78902.23,0.0,0.64096,0.00014,26.06625]
[1777894457094,37.79,78893.72,0.0,0.63975,0.00014,26.09364]
[1777894462334,37.79,78895.55,0.0,0.64002,0.00014,26.08754]
[1777894467368,37.78,78896.04,0.0,0.6401,0.00014,26.08578]
[1777894472402,37.78,78897.37,0.0,0.64031,0.00014,26.07776]
[1777894477439,37.78,78899.83,0.0,0.64067,0.00014,26.06967]
[1777894482473,37.78,78898.79,0.0,0.64052,0.00014,26.07288]
[1777894487509,37.78,78899.1,0.0,0.64057,0.00014,26.07173]
[1777894492547,37.77,78898.6,0.0,0.64051,0.00014,26.07319]
[1777894494671,37.77,78898.23,0.0,0.64046,0.00014,26.07435]
[1777894494772,37.77,78898.19,0.0,0.64045,0.00014,26.07445]
[1777894500599,37.77,78898.14,0.0,0.64045,0.00014,26.07442]
[1777894505634,37.77,78897.61,0.0,0.64039,0.00014,26.07596]
[1777894510965,37.77,78897.84,0.0,0.64042,0.00014,26.07509]
[1777894511067,37.77,78898.33,0.0,0.64049,0.00014,26.07348]
[1777894512426,37.77,78898.33,0.0,0.6405,0.00014,26.07344]
[1777894512430,37.77,78898.33,0.0,0.6405,0.00014,26.07344]
[1777894512684,37.77,78898.23,0.0,0.64048,0.00014,26.07374]
[1777894517719,37.76,78903.59,0.0,0.64125,0.00014,26.05625]
[1777894523770,37.76,78906.88,0.0,0.64172,0.00014,26.04542]
[1777894528804,37.76,78908.83,0.0,0.642,0.00014,26.03898]
[1777894533839,37.76,78908.0,0.0,0.6419,0.00014,26.03807]
[1777894538874,37.76,78909.36,0.0,0.64209,0.00014,26.03354]
[1777894540923,37.76,78909.39,0.0,0.6421,0.00014,26.03343]
[1777894540970,37.76,78905.83,0.0,0.6416,0.00014,26.04504]
[1777894541721,37.76,78905.83,0.0,0.6416,0.00014,26.04504]
[1777894541899,37.76,78905.83,0.0,0.6416,0.00014,26.04503]
[1777894544545,37.76,78906.54,0.0,0.6417,0.00014,26.04266]
[1777894544916,37.76,78908.82,0.0,0.64202,0.00014,26.0352]
[1777894549951,37.76,78909.02,0.0,0.64206,0.00014,26.03445]
[1777894554985,37.76,78911.18,0.0,0.64237,0.00014,26.02727]
[1777894560025,37.76,78910.72,0.0,0.6423,0.00014,26.02867]
[1777894565059,37.75,78908.5,0.0,0.64199,0.00014,26.03583]
[1777894570094,37.75,78907.72,0.0,0.64189,0.00014,26.03828]
[1777894576135,37.75,78906.33,0.0,0.64169,0.00014,26.04268]
[1777894581169,37.75,78904.38,0.0,0.64142,0.00014,26.04892]
[1777894588218,37.75,78902.88,0.0,0.64122,0.00014,26.05359]
[1777894593254,37.75,78903.06,0.0,0.64126,0.00014,26.04933]
[1777894598289,37.74,78903.73,0.0,0.64136,0.00014,26.04704]
[1777894600720,37.74,78903.61,0.0,0.64135,0.00014,26.04741]
[1777894600769,37.74,78903.47,0.0,0.64133,0.00014,26.04784]
[1777894602111,37.74,78903.47,0.0,0.64133,0.00014,26.04784]
[1777894602187,37.74,78861.4,0.0,0.63534,0.00014,26.18175]
[1777894602563,37.74,78861.4,0.0,0.63534,0.00014,26.18175]
[1777894602918,37.74,78861.4,0.0,0.63534,0.00014,26.18175]
[1777894602979,37.74,78861.4,0.0,0.63534,0.00014,26.18175]
[1777894603062,37.74,78827.11,0.0,0.63043,0.00014,26.28639]
[1777894603324,37.74,78827.11,0.0,0.63043,0.00014,26.28633]
[1777894605338,37.74,78818.69,0.0,0.62922,0.00014,26.3114]
[1777894607584,37.74,78817.79,0.0,0.62909,0.00014,26.31408]
[1777894608149,37.74,78816.97,0.0,0.62898,0.00014,26.31652]
[1777894610579,37.74,78817.23,0.0,0.62901,0.00014,26.31578]
[1777894610678,37.74,78816.32,0.0,0.62888,0.00014,26.31849]
[1777894612629,37.74,78816.32,0.0,0.62888,0.00014,26.3185]
[1777894612706,37.74,78816.32,0.0,0.62888,0.00014,26.3185]
[1777894612730,37.74,78809.83,0.0,0.62794,0.00014,26.33766]
[1777894614405,37.74,78796.04,0.0,0.62596,0.00014,26.37784]
[1777894615411,37.74,78807.25,0.0,0.62757,0.00014,26.34523]
[1777894619439,37.74,78815.42,0.0,0.62875,0.00014,26.32121]
[1777894620516,37.74,78815.42,0.0,0.62875,0.00014,26.32121]
[1777894620800,37.74,78815.42,0.0,0.62875,0.00014,26.32121]
[1777894620833,37.74,78819.29,0.0,0.6293,0.00014,26.30977]
[1777894622854,37.74,78819.29,0.0,0.6293,0.00014,26.30979]
[1777894622911,37.74,78816.34,0.0,0.62888,0.00014,26.31855]
[1777894624477,37.74,78810.88,0.0,0.62809,0.00014,26.33468]
[1777894625899,37.74,78810.88,0.0,0.62809,0.00014,26.33468]
[1777894626001,37.74,78815.57,0.0,0.62877,0.00014,26.32085]
[1777894627495,37.74,78819.34,0.0,0.62931,0.00014,26.30972]
[1777894633057,37.75,78819.45,0.0,0.62932,0.00014,26.30949]
[1777894633155,37.75,78814.49,0.0,0.6286,0.00014,26.3242]
[1777894634543,37.75,78810.53,0.0,0.62803,0.00014,26.33589]
[1777894635554,37.75,78810.53,0.0,0.62803,0.00014,26.33589]
[1777894635632,37.75,78811.37,0.0,0.62815,0.00014,26.33343]
[1777894637566,37.75,78806.73,0.0,0.62748,0.00014,26.34708]
[1777894639227,37.75,78806.73,0.0,0.62748,0.00014,26.34708]
[1777894639580,37.75,78797.96,0.0,0.62622,0.00014,26.3726]
[1777894640586,37.75,78791.56,0.0,0.6253,0.00014,26.39104]
[1777894642211,37.75,78791.56,0.0,0.6253,0.00014,26.39104]
[1777894642279,37.75,78792.55,0.0,0.62544,0.00014,26.38817]
[1777894647369,37.75,78789.68,0.0,0.62503,0.00014,26.3963]
[1777894648270,37.75,78789.68,0.0,0.62503,0.00014,26.3963]
[1777894647635,37.74,78798.71,0.0,0.62634,0.00014,26.37026]
[1777894648642,37.75,78813.86,0.0,0.62852,0.00014,26.32596]
[1777894649649,37.75,78821.64,0.0,0.62963,0.00014,26.30293]
[1777894650656,37.74,78833.84,0.0,0.63139,0.00014,26.26631]
[1777894651664,37.74,78839.86,0.0,0.63227,0.00014,26.24451]
[1777894653595,37.74,78843.29,0.0,0.63276,0.00014,26.23404]
[1777894653677,37.74,78850.47,0.0,0.63379,0.00014,26.21204]
[1777894654697,37.74,78855.93,0.0,0.63457,0.00014,26.19519]
[1777894655696,37.74,78866.62,0.0,0.63609,0.00014,26.16194]
[1777894657733,37.74,78869.2,0.0,0.63646,0.00014,26.15389]
[1777894657837,37.75,78880.12,0.0,0.63802,0.00014,26.11945]
[1777894658718,37.75,78879.51,0.0,0.63793,0.00014,26.12143]
[1777894659500,37.75,78879.51,0.0,0.63793,0.00014,26.12143]
[1777894659725,37.75,78891.06,0.0,0.63957,0.00014,26.08463]
[1777894664761,37.75,78889.46,0.0,0.63933,0.00014,26.09003]
[1777894669796,37.75,78890.43,0.0,0.63946,0.00014,26.08716]
[1777894671810,37.75,78886.08,0.0,0.63884,0.00014,26.10117]
[1777894672818,37.75,78881.59,0.0,0.6382,0.00014,26.11551]
[1777894675005,37.76,78878.49,0.0,0.63775,0.00014,26.1254]
[1777894675101,37.76,78874.08,0.0,0.63712,0.00014,26.13938]
[1777894680884,37.76,78873.58,0.0,0.63704,0.00014,26.14115]
[1777894680926,37.76,78872.58,0.0,0.6369,0.00014,26.14434]
[1777894682887,37.76,78867.18,0.0,0.63613,0.00014,26.16135]
[1777894684901,37.76,78862.75,0.0,0.63549,0.00014,26.17521]
[1777894689938,37.76,78858.18,0.0,0.63484,0.00014,26.18945]
[1777894694971,37.76,78855.56,0.0,0.63446,0.00014,26.19755]
[1777894700025,37.76,78856.57,0.0,0.63461,0.00014,26.19442]
[1777894703030,37.76,78865.97,0.0,0.63595,0.00014,26.1652]
[1777894708065,37.76,78864.54,0.0,0.63574,0.00014,26.16979]
[1777894711087,37.76,78870.13,0.0,0.63655,0.00014,26.14883]
[1777894716121,37.77,78870.74,0.0,0.63663,0.00014,26.14711]
[1777894720520,37.77,78868.64,0.0,0.63632,0.00014,26.15388]
[1777894721160,37.77,78859.03,0.0,0.63495,0.00014,26.18388]
[1777894722164,37.77,78855.64,0.0,0.63446,0.00014,26.19439]
[1777894722560,37.77,78855.64,0.0,0.63446,0.00014,26.19439]
[1777894723171,37.77,78855.1,0.0,0.63439,0.00014,26.19607]
[1777894727199,37.77,78850.96,0.0,0.63379,0.00014,26.20886]
[1777894729214,37.77,78854.94,0.0,0.63436,0.00014,26.1966]
[1777894731227,37.77,78859.73,0.0,0.63505,0.00014,26.1818]
[1777894734248,37.77,78862.81,0.0,0.63548,0.00014,26.1723]
[1777894739284,37.77,78863.28,0.0,0.63554,0.00014,26.17097]
[1777894743311,37.77,78855.39,0.0,0.63441,0.00014,26.19555]
[1777894744318,37.77,78848.76,0.0,0.63346,0.00014,26.21595]
[1777894745325,37.77,78844.78,0.0,0.6329,0.00014,26.22812]
[1777894746200,37.77,78844.78,0.0,0.6329,0.00014,26.22812]
[1777894746223,37.77,78844.78,0.0,0.6329,0.00014,26.22812]
[1777894746343,37.77,78844.75,0.0,0.63289,0.00014,26.2282]
[1777894747379,37.77,78837.72,0.0,0.63189,0.00014,26.24956]
[1777894747565,37.77,78837.72,0.0,0.63189,0.00014,26.24956]
[1777894748372,37.77,78811.74,0.0,0.62816,0.00014,26.32706]
[1777894748510,37.77,78811.74,0.0,0.62816,0.00014,26.32706]
[1777894749372,37.77,78803.56,0.0,0.62698,0.00014,26.35091]
[1777894754410,37.77,78806.25,0.0,0.62737,0.00014,26.34312]
[1777894755418,37.77,78801.91,0.0,0.62674,0.00014,26.35578]
[1777894758439,37.78,78784.35,0.0,0.6242,0.00014,26.40641]
[1777894759121,37.78,78784.35,0.0,0.6242,0.00014,26.40641]
[1777894759446,37.78,78784.6,0.0,0.62424,0.00014,26.40575]
[1777894759866,37.78,78784.6,0.0,0.62424,0.00014,26.40575]
[1777894759927,37.78,78782.14,0.0,0.62388,0.00014,26.41274]
[1777894761135,37.78,78782.14,0.0,0.62388,0.00014,26.41274]
[1777894761461,37.78,78753.81,0.0,0.61978,0.00014,26.49175]
[1777894761522,37.78,78753.81,0.0,0.61978,0.00014,26.49175]
[1777894762092,37.78,78753.81,0.0,0.61978,0.00014,26.49175]
[1777894762469,37.78,78723.22,0.0,0.61534,0.00015,26.57384]
[1777894763477,37.78,78715.93,0.0,0.61428,0.00015,26.59287]
[1777894764484,37.78,78705.66,0.0,0.61279,0.00015,26.61937]
[1777894765843,37.78,78705.66,0.0,0.61279,0.00015,26.61937]
[1777894766088,37.78,78705.66,0.0,0.61279,0.00015,26.61937]
[1777894766125,37.75,78709.2,0.0,0.61337,0.00015,26.609]
[1777894768180,37.75,78710.25,0.0,0.61352,0.00015,26.60628]
[1777894768450,37.75,78710.25,0.0,0.61352,0.00015,26.60628]
[1777894768217,37.73,78737.23,0.0,0.61749,0.00015,26.53429]
[1777894769306,37.73,78727.18,0.0,0.61603,0.00015,26.56108]
[1777894771364,37.73,78726.58,0.0,0.61594,0.00015,26.56267]
[1777894771449,37.73,78735.07,0.0,0.61719,0.00015,26.53654]
[1777894772808,37.73,78735.07,0.0,0.61719,0.00015,26.53654]
[1777894772911,37.73,78755.8,0.0,0.6202,0.00015,26.48027]
[1777894774178,37.73,78755.8,0.0,0.6202,0.00015,26.48027]
[1777894774271,37.73,78772.68,0.0,0.62265,0.00014,26.43331]
[1777894776399,37.73,78772.68,0.0,0.62265,0.00014,26.43331]
[1777894776443,37.73,78783.39,0.0,0.62419,0.00014,26.4031]
[1777894777216,37.73,78783.39,0.0,0.62419,0.00014,26.4031]
[1777894777237,37.74,78776.72,0.0,0.62323,0.00014,26.42206]
[1777894779386,37.74,78769.71,0.0,0.62221,0.00014,26.44188]
[1777894783619,37.74,78775.3,0.0,0.62301,0.00014,26.42636]
[1777894789456,37.74,78768.43,0.0,0.622,0.00014,26.44592]
[1777894789931,37.74,78768.43,0.0,0.622,0.00014,26.44592]
[1777894790032,37.75,78770.17,0.0,0.62225,0.00014,26.44109]
[1777894791675,37.75,78775.83,0.0,0.62307,0.00014,26.42523]
[1777894792682,37.75,78779.98,0.0,0.62367,0.00014,26.41351]
[1777894797717,37.75,78772.57,0.0,0.62259,0.00014,26.43463]
[1777894799092,37.75,78772.57,0.0,0.62259,0.00014,26.43463]
[1777894799166,37.75,78769.3,0.0,0.62211,0.00014,26.44383]
[1777894802752,37.75,78764.57,0.0,0.62142,0.00014,26.45715]
[1777894805199,37.75,78762.53,0.0,0.62113,0.00014,26.46282]
[1777894805222,37.75,78762.53,0.0,0.62113,0.00014,26.46282]
[1777894805292,37.75,78761.63,0.0,0.62099,0.00014,26.46535]
[1777894807757,37.75,78761.74,0.0,0.62101,0.00014,26.46507]
[1777894807816,37.75,78764.41,0.0,0.62139,0.00014,26.4577]
[1777894810307,37.75,78764.41,0.0,0.62139,0.00014,26.4577]
[1777894810390,37.76,78766.01,0.0,0.62162,0.00014,26.4533]
[1777894815848,37.76,78765.12,0.0,0.62149,0.00014,26.45592]
[1777894816855,37.76,78770.0,0.0,0.62219,0.00014,26.44235]
[1777894817861,37.76,78778.03,0.0,0.62335,0.00014,26.41982]
[1777894819460,37.76,78778.03,0.0,0.62335,0.00014,26.41982]
[1777894819501,37.76,78782.31,0.0,0.62397,0.00014,26.40776]
[1777894823906,37.76,78773.34,0.0,0.62267,0.00014,26.43317]
[1777894825827,37.76,78775.34,0.0,0.62295,0.00014,26.42755]
[1777894825919,37.76,78773.76,0.0,0.62273,0.00014,26.43199]
[1777894827933,37.76,78765.61,0.0,0.62154,0.00014,26.45483]
[1777894828802,37.76,78765.61,0.0,0.62154,0.00014,26.45483]
[1777894828941,37.76,78760.63,0.0,0.62082,0.00014,26.46864]
[1777894829947,37.76,78750.75,0.0,0.61939,0.00015,26.49579]
[1777894833087,37.76,78748.52,0.0,0.61908,0.00015,26.49836]
[1777894833121,37.76,78751.5,0.0,0.61951,0.00015,26.49024]
[1777894834107,37.76,78751.5,0.0,0.61951,0.00015,26.49024]
[1777894834127,37.76,78763.0,0.0,0.62118,0.00014,26.45859]
[1777894834989,37.76,78763.41,0.0,0.62124,0.00014,26.45747]
[1777894836001,37.76,78774.04,0.0,0.62277,0.00014,26.42783]
[1777894841031,37.77,78768.41,0.0,0.62195,0.00014,26.44377]
[1777894844052,37.77,78773.94,0.0,0.62275,0.00014,26.42839]
[1777894849087,37.77,78778.69,0.0,0.62342,0.00014,26.41522]
[1777894854124,37.78,78779.3,0.0,0.6235,0.00014,26.41374]
[1777894856075,37.78,78776.36,0.0,0.62307,0.00014,26.42208]
[1777894856171,37.78,78768.3,0.0,0.62191,0.00014,26.44472]
[1777894858150,37.78,78770.37,0.0,0.6222,0.00014,26.43899]
[1777894859843,37.78,78769.2,0.0,0.62203,0.00014,26.44229]
[1777894860165,37.78,78769.15,0.0,0.62202,0.00014,26.44246]
[1777894865538,37.78,78770.15,0.0,0.62216,0.00014,26.43977]
[1777894866417,37.78,78770.76,0.0,0.62225,0.00014,26.43809]
[1777894866424,37.78,78760.03,0.0,0.6207,0.00014,26.46793]
[1777894868224,37.78,78756.21,0.0,0.62014,0.00014,26.47848]
[1777894868750,37.78,78756.21,0.0,0.62014,0.00014,26.47848]
[1777894869120,37.78,78756.21,0.0,0.62014,0.00014,26.47848]
[1777894869173,37.78,78756.21,0.0,0.62014,0.00014,26.47848]
[1777894869359,37.78,78756.21,0.0,0.62014,0.00014,26.47848]
[1777894869367,37.78,78733.52,0.0,0.61685,0.00015,26.53987]
[1777894871068,37.78,78733.52,0.0,0.61685,0.00015,26.53987]
[1777894871245,37.78,78723.44,0.0,0.61539,0.00015,26.56652]
[1777894872263,37.78,78716.49,0.0,0.61437,0.00015,26.58474]
[1777894877295,37.78,78715.72,0.0,0.61426,0.00015,26.58684]
[1777894881324,37.79,78721.04,0.0,0.61503,0.00015,26.57301]
[1777894886360,37.79,78717.66,0.0,0.61453,0.00015,26.58196]
[1777894891394,37.79,78715.96,0.0,0.61429,0.00015,26.58301]
[1777894896429,37.79,78714.41,0.0,0.61406,0.00015,26.58715]
[1777894896708,37.79,78714.41,0.0,0.61406,0.00015,26.58715]
[1777894899452,37.79,78720.5,0.0,0.61494,0.00015,26.57133]
[1777894901367,37.79,78718.99,0.0,0.61472,0.00015,26.57531]
[1777894901469,37.79,78719.81,0.0,0.61484,0.00015,26.57319]
[1777894906500,37.79,78722.36,0.0,0.61521,0.00015,26.56653]
[1777894909918,37.79,78719.54,0.0,0.6148,0.00015,26.57381]
[1777894910531,37.79,78719.03,0.0,0.61473,0.00015,26.5751]
[1777894911536,37.79,78712.98,0.0,0.61385,0.00015,26.59086]
[1777894916573,37.79,78709.47,0.0,0.61334,0.00015,26.59991]
[1777894921609,37.79,78707.02,0.0,0.61298,0.00015,26.60618]
[1777894926643,37.79,78708.16,0.0,0.61315,0.00015,26.6032]
[1777894927957,37.79,78707.43,0.0,0.61305,0.00015,26.60507]
[1777894928659,37.79,78718.65,0.0,0.61468,0.00015,26.57593]
[1777894929668,37.79,78724.05,0.0,0.61547,0.00015,26.56174]
[1777894934702,37.78,78722.1,0.0,0.6152,0.00015,26.56671]
[1777894939737,37.78,78720.63,0.0,0.61499,0.00015,26.5704]
[1777894943299,37.78,78720.67,0.0,0.615,0.00015,26.57024]
[1777894943742,37.78,78725.65,0.0,0.61573,0.00015,26.55708]
[1777894945257,37.78,78725.65,0.0,0.61573,0.00015,26.55708]
[1777894945367,37.78,78737.12,0.0,0.6174,0.00015,26.52654]
[1777894946786,37.78,78742.69,0.0,0.6182,0.00015,26.51155]
[1777894948370,37.78,78742.69,0.0,0.6182,0.00015,26.51155]
[1777894948472,37.78,78747.13,0.0,0.61885,0.00015,26.49953]
[1777894950983,37.78,78749.58,0.0,0.6192,0.00015,26.49288]
[1777894951084,37.78,78751.01,0.0,0.61942,0.00015,26.4855]
[1777894956856,37.78,78749.64,0.0,0.61922,0.00015,26.48925]
[1777894959877,37.78,78754.48,0.0,0.61993,0.00014,26.47602]
[1777894964918,37.78,78756.18,0.0,0.62017,0.00014,26.47135]
[1777894969947,37.78,78759.87,0.0,0.62071,0.00014,26.46119]
[1777894972969,37.78,78764.76,0.0,0.62141,0.00014,26.44766]
[1777894979009,37.78,78766.88,0.0,0.62172,0.00014,26.44181]
[1777894984047,37.78,78764.91,0.0,0.62143,0.00014,26.44731]
[1777894986040,37.78,78766.05,0.0,0.6216,0.00014,26.44414]
[1777894986044,37.78,78766.05,0.0,0.6216,0.00014,26.44414]
[1777894986141,37.78,78771.73,0.0,0.62242,0.00014,26.42828]
[1777894988075,37.78,78779.0,0.0,0.62347,0.00014,26.40786]
[1777894993114,37.78,78779.02,0.0,0.62347,0.00014,26.40792]
[1777894998149,37.78,78780.08,0.0,0.62361,0.00014,26.40505]
[1777894999701,37.78,78780.08,0.0,0.62361,0.00014,26.40505]
[1777894999775,37.78,78785.29,0.0,0.62437,0.00014,26.39029]
[1777895001173,37.79,78787.57,0.0,0.62469,0.00014,26.38387]
[1777895002788,37.79,78787.57,0.0,0.62469,0.00014,26.38387]
[1777895002177,37.79,78793.74,0.0,0.62558,0.00014,26.36624]
[1777895003184,37.79,78791.81,0.0,0.6253,0.00014,26.37184]
[1777895006909,37.79,78794.27,0.0,0.62564,0.00014,26.36494]
[1777895006953,37.79,78794.27,0.0,0.62564,0.00014,26.36494]
[1777895007031,37.79,78794.27,0.0,0.62564,0.00014,26.36494]
[1777895007212,37.79,78792.62,0.0,0.6254,0.00014,26.36974]
[1777895008220,37.79,78785.79,0.0,0.62442,0.00014,26.38932]
[1777895009227,37.79,78781.55,0.0,0.6238,0.00014,26.4014]
[1777895014261,37.79,78774.47,0.0,0.62279,0.00014,26.41801]
[1777895018696,37.8,78773.78,0.0,0.62268,0.00014,26.42001]
[1777895018705,37.8,78772.89,0.0,0.62255,0.00014,26.42253]
[1777895024330,37.8,78770.86,0.0,0.62226,0.00014,26.42833]
[1777895029366,37.8,78770.75,0.0,0.62224,0.00014,26.42874]
[1777895034401,37.8,78768.77,0.0,0.62194,0.00014,26.43436]
[1777895035541,37.8,78768.77,0.0,0.62194,0.00014,26.43436]
[1777895035567,37.8,78764.61,0.0,0.62134,0.00014,26.44595]
[1777895040114,37.8,78765.25,0.0,0.62143,0.00014,26.44423]
[1777895040603,37.8,78765.25,0.0,0.62143,0.00014,26.44423]
[1777895040703,37.8,78763.62,0.0,0.6212,0.00014,26.44876]
[1777895042457,37.8,78755.12,0.0,0.61996,0.00014,26.4722]
[1777895042876,37.8,78755.12,0.0,0.61996,0.00014,26.4722]
[1777895043464,37.8,78752.21,0.0,0.61954,0.00014,26.48015]
[1777895048499,37.8,78751.04,0.0,0.61937,0.00014,26.4833]
[1777895053534,37.8,78750.02,0.0,0.61923,0.00014,26.48603]
[1777895058618,37.8,78748.75,0.0,0.61905,0.00015,26.48943]
[1777895064611,37.8,78745.46,0.0,0.61857,0.00015,26.49828]
[1777895069647,37.8,78747.57,0.0,0.61888,0.00015,26.49251]
[1777895074682,37.8,78746.78,0.0,0.61878,0.00015,26.49112]
[1777895079717,37.8,78743.6,0.0,0.61832,0.00015,26.49965]
[1777895079956,37.8,78743.6,0.0,0.61832,0.00015,26.49965]
[1777895081730,37.8,78736.88,0.0,0.61735,0.00015,26.51769]
[1777895082180,37.8,78736.88,0.0,0.61735,0.00015,26.51769]
[1777895087772,37.79,78735.05,0.0,0.61709,0.00015,26.52243]
[1777895092807,37.79,78732.89,0.0,0.61678,0.00015,26.52806]
[1777895097842,37.79,78731.94,0.0,0.61665,0.00015,26.53046]
[1777895102877,37.79,78731.08,0.0,0.61653,0.00015,26.53262]
[1777895107914,37.78,78729.81,0.0,0.61635,0.00015,26.53587]
[1777895111630,37.78,78727.02,0.0,0.61595,0.00015,26.54321]
[1777895111671,37.78,78727.19,0.0,0.61598,0.00015,26.5427]
[1777895116975,37.78,78726.37,0.0,0.61587,0.00015,26.54471]
[1777895122822,37.78,78730.85,0.0,0.61653,0.00015,26.53266]
[1777895128051,37.77,78730.46,0.0,0.61648,0.00015,26.53356]
[1777895134095,37.77,78729.87,0.0,0.61641,0.00015,26.53149]
[1777895139131,37.77,78727.72,0.0,0.6161,0.00015,26.53706]
[1777895143875,37.77,78727.51,0.0,0.61608,0.00015,26.53753]
[1777895143908,37.77,78727.29,0.0,0.61605,0.00015,26.53809]
[1777895145172,37.77,78731.63,0.0,0.61668,0.00015,26.52653]
[1777895146674,37.77,78731.63,0.0,0.61668,0.00015,26.52653]
[1777895150282,37.76,78734.04,0.0,0.61703,0.00015,26.52001]
[1777895150290,37.76,78734.04,0.0,0.61703,0.00015,26.52001]
[1777895150366,37.76,78747.25,0.0,0.61895,0.00015,26.48441]
[1777895154237,37.76,78751.45,0.0,0.61956,0.00015,26.47298]
[1777895157259,37.76,78757.18,0.0,0.62039,0.00015,26.4573]
[1777895162606,37.77,78760.29,0.0,0.62084,0.00014,26.44879]
[1777895162678,37.77,78748.34,0.0,0.61911,0.00015,26.48159]
[1777895163307,37.77,78748.34,0.0,0.61911,0.00015,26.48159]
[1777895168341,37.77,78750.27,0.0,0.61939,0.00015,26.4763]
[1777895173375,37.77,78752.35,0.0,0.61969,0.00015,26.47057]
[1777895176397,37.77,78757.63,0.0,0.62046,0.00014,26.45607]
[1777895178309,37.77,78759.16,0.0,0.62068,0.00014,26.45185]
[1777895178412,37.77,78760.41,0.0,0.62086,0.00014,26.44841]
[1777895179014,37.77,78760.41,0.0,0.62086,0.00014,26.44841]
[1777895179418,37.77,78760.54,0.0,0.62088,0.00014,26.44805]
[1777895184453,37.77,78762.48,0.0,0.62116,0.00014,26.44273]
[1777895189488,37.77,78764.73,0.0,0.62148,0.00014,26.43655]
[1777895194522,37.77,78763.18,0.0,0.62127,0.00014,26.43741]
[1777895199054,37.77,78759.51,0.0,0.62073,0.00014,26.44761]
[1777895199558,37.77,78755.37,0.0,0.62013,0.00015,26.45902]
[1777895204593,37.77,78758.12,0.0,0.62053,0.00014,26.45144]
[1777895209628,37.77,78759.07,0.0,0.62067,0.00014,26.44881]
[1777895214665,37.77,78761.27,0.0,0.62099,0.00014,26.44272]
[1777895219700,37.77,78765.34,0.0,0.62158,0.00014,26.43144]
[1777895224740,37.77,78765.46,0.0,0.62159,0.00014,26.43115]
[1777895229776,37.77,78768.77,0.0,0.62207,0.00014,26.42198]
[1777895234410,37.77,78770.54,0.0,0.62232,0.00014,26.41709]
[1777895234614,37.77,78770.54,0.0,0.62232,0.00014,26.41709]
[1777895234810,37.77,78771.86,0.0,0.62251,0.00014,26.41341]
[1777895239845,37.77,78775.96,0.0,0.6231,0.00014,26.40201]
[1777895241482,37.77,78775.88,0.0,0.62309,0.00014,26.40227]
[1777895241860,37.77,78772.06,0.0,0.62253,0.00014,26.41303]
[1777895242600,37.77,78772.06,0.0,0.62253,0.00014,26.41303]
[1777895242867,37.78,78767.74,0.0,0.62191,0.00014,26.42514]
[1777895247900,37.78,78766.93,0.0,0.62179,0.00014,26.42748]
[1777895252430,37.78,78771.19,0.0,0.62241,0.00014,26.41215]
[1777895252936,37.78,78776.11,0.0,0.62312,0.00014,26.39834]
[1777895257974,37.78,78775.64,0.0,0.62305,0.00014,26.39983]
[1777895263006,37.78,78775.65,0.0,0.62304,0.00014,26.39996]
[1777895268040,37.79,78775.61,0.0,0.62303,0.00014,26.40024]
[1777895272069,37.79,78770.76,0.0,0.62232,0.00014,26.41399]
[1777895277104,37.79,78770.72,0.0,0.62231,0.00014,26.41421]
[1777895281207,37.79,78769.47,0.0,0.62213,0.00014,26.41775]
[1777895281417,37.79,78769.47,0.0,0.62213,0.00014,26.41775]
[1777895281457,37.79,78786.27,0.0,0.62455,0.00014,26.37041]
[1777895282151,37.79,78786.27,0.0,0.62455,0.00014,26.37041]
[1777895282895,37.79,78786.27,0.0,0.62455,0.00014,26.37041]
[1777895282906,37.79,78790.5,0.0,0.62516,0.00014,26.35837]
[1777895283948,37.79,78779.21,0.0,0.62353,0.00014,26.39057]
[1777895285162,37.79,78774.61,0.0,0.62286,0.00014,26.40357]
[1777895290195,37.8,78782.74,0.0,0.62403,0.00014,26.3808]
[1777895295230,37.8,78783.41,0.0,0.62411,0.00014,26.37921]
[1777895300553,37.81,78783.41,0.0,0.6241,0.00014,26.37936]
[1777895300647,37.81,78783.59,0.0,0.62413,0.00014,26.37887]
[1777895302141,37.81,78783.66,0.0,0.62414,0.00014,26.37869]
[1777895302280,37.81,78790.81,0.0,0.62517,0.00014,26.35833]
[1777895304069,37.81,78790.81,0.0,0.62517,0.00014,26.35833]
[1777895304092,37.81,78792.6,0.0,0.62542,0.00014,26.35323]
[1777895306144,37.81,78792.82,0.0,0.62545,0.00014,26.35264]
[1777895306150,37.81,78792.82,0.0,0.62545,0.00014,26.35264]
[1777895306210,37.81,78792.82,0.0,0.62545,0.00014,26.35264]
[1777895306225,37.81,78792.82,0.0,0.62545,0.00014,26.35264]
[1777895306316,37.81,78792.82,0.0,0.62545,0.00014,26.35264]
[1777895306383,37.81,78793.6,0.0,0.62556,0.00014,26.35048]
[1777895309328,37.81,78799.52,0.0,0.62641,0.00014,26.33342]
[1777895311343,37.81,78804.08,0.0,0.62708,0.00014,26.31667]
[1777895312349,37.81,78809.3,0.0,0.62783,0.00014,26.30144]
[1777895314375,37.81,78814.5,0.0,0.62858,0.00014,26.28621]
[1777895316383,37.81,78808.69,0.0,0.62774,0.00014,26.30332]
[1777895319403,37.81,78803.54,0.0,0.627,0.00014,26.31839]
[1777895321625,37.81,78804.0,0.0,0.62707,0.00014,26.31706]
[1777895321635,37.81,78807.54,0.0,0.62757,0.00014,26.30676]
[1777895323432,37.81,78802.65,0.0,0.62687,0.00014,26.32104]
[1777895325448,37.81,78798.07,0.0,0.62621,0.00014,26.33433]
[1777895329766,37.81,78794.76,0.0,0.62573,0.00014,26.3439]
[1777895329810,37.81,78792.64,0.0,0.62542,0.00014,26.35]
[1777895330489,37.81,78792.64,0.0,0.62542,0.00014,26.35]
[1777895330594,37.81,78786.81,0.0,0.62458,0.00014,26.36668]
[1777895331525,37.81,78786.81,0.0,0.62458,0.00014,26.36668]
[1777895331601,37.81,78783.39,0.0,0.62409,0.00014,26.37639]
[1777895332535,37.81,78783.39,0.0,0.62409,0.00014,26.37639]
[1777895332947,37.81,78783.39,0.0,0.62409,0.00014,26.37639]
[1777895335521,37.81,78778.13,0.0,0.62333,0.00014,26.39119]
[1777895336635,37.81,78778.13,0.0,0.62333,0.00014,26.39119]
[1777895336680,37.81,78777.87,0.0,0.6233,0.00014,26.3919]
[1777895343577,37.81,78780.72,0.0,0.62371,0.00014,26.38392]
[1777895346182,37.81,78779.6,0.0,0.62354,0.00014,26.38721]
[1777895346597,37.82,78779.54,0.0,0.62353,0.00014,26.38744]
[1777895348611,37.82,78774.81,0.0,0.62284,0.00014,26.40087]
[1777895349618,37.82,78767.37,0.0,0.62176,0.00014,26.4217]
[1777895354654,37.82,78766.68,0.0,0.62165,0.00014,26.42377]
[1777895359688,37.82,78766.8,0.0,0.62166,0.00014,26.42359]
[1777895364723,37.83,78767.37,0.0,0.62174,0.00014,26.42216]
[1777895369758,37.83,78766.97,0.0,0.62167,0.00014,26.42343]
[1777895374794,37.83,78767.78,0.0,0.6218,0.00014,26.41783]
[1777895379828,37.83,78767.21,0.0,0.62171,0.00014,26.41958]
[1777895384864,37.84,78765.91,0.0,0.62151,0.00014,26.42334]
[1777895389898,37.84,78766.13,0.0,0.62154,0.00014,26.42288]
[1777895394933,37.84,78766.05,0.0,0.62152,0.00014,26.42326]
[1777895396948,37.84,78772.63,0.0,0.62247,0.00014,26.40499]
[1777895401982,37.85,78772.85,0.0,0.62249,0.00014,26.4046]
[1777895403996,37.85,78768.25,0.0,0.62182,0.00014,26.41751]
[1777895409031,37.85,78768.11,0.0,0.62179,0.00014,26.41805]
[1777895414067,37.85,78768.37,0.0,0.62182,0.00014,26.41749]
[1777895419103,37.86,78771.29,0.0,0.62224,0.00014,26.40953]
[1777895424137,37.86,78769.42,0.0,0.62196,0.00014,26.41492]
[1777895429171,37.86,78768.84,0.0,0.62187,0.00014,26.4167]
[1777895434207,37.86,78769.42,0.0,0.62196,0.00014,26.41174]
[1777895439241,37.87,78772.38,0.0,0.62238,0.00014,26.40361]
[1777895444277,37.87,78771.83,0.0,0.62229,0.00014,26.40527]
[1777895449312,37.87,78772.13,0.0,0.62233,0.00014,26.40457]
[1777895452587,37.87,78772.43,0.0,0.62237,0.00014,26.40378]
[1777895452663,37.87,78774.7,0.0,0.6227,0.00014,26.39748]
[1777895455309,37.87,78774.7,0.0,0.6227,0.00014,26.39748]
[1777895455312,37.87,78779.79,0.0,0.62343,0.00014,26.38324]
[1777895456360,37.87,78786.27,0.0,0.62436,0.00014,26.36495]
[1777895458374,37.87,78788.81,0.0,0.62472,0.00014,26.35783]
[1777895463408,37.88,78794.11,0.0,0.62547,0.00014,26.34296]
[1777895465423,37.88,78793.54,0.0,0.62539,0.00014,26.34463]
[1777895469028,37.88,78796.12,0.0,0.62576,0.00014,26.33721]
[1777895469039,37.88,78800.18,0.0,0.62635,0.00014,26.32551]
[1777895470738,37.88,78800.18,0.0,0.62635,0.00014,26.32551]
[1777895470794,37.88,78806.22,0.0,0.62721,0.00014,26.30802]
[1777895476501,37.88,78806.04,0.0,0.62718,0.00014,26.30864]
[1777895478514,37.88,78810.48,0.0,0.62782,0.00014,26.29562]
[1777895484557,37.88,78811.4,0.0,0.62797,0.00014,26.29275]
[1777895487302,37.88,78811.44,0.0,0.62797,0.00014,26.2926]
[1777895487396,37.88,78811.85,0.0,0.62803,0.00014,26.29134]
[1777895487577,37.87,78813.03,0.0,0.62821,0.00014,26.28782]
[1777895488589,37.87,78818.71,0.0,0.62902,0.00014,26.27105]
[1777895493619,37.87,78812.76,0.0,0.62819,0.00014,26.28478]
[1777895498654,37.87,78808.91,0.0,0.62766,0.00014,26.29571]
[1777895501571,37.86,78809.4,0.0,0.62773,0.00014,26.29415]
[1777895501675,37.86,78809.27,0.0,0.62772,0.00014,26.29447]
[1777895506710,37.86,78806.02,0.0,0.62726,0.00014,26.30362]
[1777895511745,37.85,78806.95,0.0,0.62741,0.00014,26.30059]
[1777895513775,37.85,78806.69,0.0,0.62738,0.00014,26.30128]
[1777895513805,37.85,78811.1,0.0,0.62801,0.00014,26.28833]
[1777895519809,37.85,78810.76,0.0,0.62798,0.00014,26.28898]
[1777895520844,37.85,78810.76,0.0,0.62798,0.00014,26.28898]
[1777895520856,37.84,78810.24,0.0,0.62791,0.00014,26.29045]
[1777895521885,37.84,78810.24,0.0,0.62791,0.00014,26.29045]
[1777895522281,37.84,78810.24,0.0,0.62791,0.00014,26.29045]
[1777895522393,37.84,78810.24,0.0,0.62791,0.00014,26.29045]
[1777895522823,37.84,78808.51,0.0,0.62766,0.00014,26.29539]
[1777895523836,37.84,78800.61,0.0,0.62653,0.00014,26.31831]
[1777895524842,37.84,78795.35,0.0,0.62578,0.00014,26.33342]
[1777895527866,37.84,78791.13,0.0,0.62517,0.00014,26.34542]
[1777895531892,37.84,78796.96,0.0,0.62602,0.00014,26.32858]
[1777895536927,37.84,78800.37,0.0,0.62651,0.00014,26.31866]
[1777895538939,37.84,78805.66,0.0,0.62727,0.00014,26.30327]
[1777895543975,37.84,78807.59,0.0,0.62755,0.00014,26.29763]
[1777895549011,37.83,78801.2,0.0,0.62665,0.00014,26.3159]
[1777895554045,37.83,78802.84,0.0,0.62691,0.00014,26.30724]
[1777895559080,37.82,78802.73,0.0,0.62691,0.00014,26.30719]
[1777895563109,37.82,78807.09,0.0,0.62755,0.00014,26.2942]
[1777895566034,37.81,78810.37,0.0,0.62803,0.00014,26.28448]
[1777895566132,37.81,78812.57,0.0,0.62835,0.00014,26.27796]
[1777895571167,37.81,78813.82,0.0,0.62854,0.00014,26.27402]
[1777895571676,37.81,78813.82,0.0,0.62854,0.00014,26.27402]
[1777895572171,37.81,78813.93,0.0,0.62856,0.00014,26.27365]
[1777895577206,37.8,78821.1,0.0,0.6296,0.00014,26.25218]
[1777895582241,37.8,78827.94,0.0,0.63059,0.00014,26.23153]
[1777895586271,37.8,78832.71,0.0,0.63129,0.00014,26.21705]
[1777895588286,37.8,78839.13,0.0,0.63221,0.00014,26.19756]
[1777895589292,37.8,78844.28,0.0,0.63295,0.00014,26.18186]
[1777895591306,37.8,78848.73,0.0,0.63359,0.00014,26.16822]
[1777895593507,37.8,78851.74,0.0,0.63402,0.00014,26.15896]
[1777895594327,37.8,78850.74,0.0,0.63388,0.00014,26.16203]
[1777895599365,37.8,78849.49,0.0,0.6337,0.00014,26.16586]
[1777895604396,37.8,78849.99,0.0,0.63377,0.00014,26.16431]
[1777895609434,37.8,78849.32,0.0,0.63368,0.00014,26.16634]
[1777895614468,37.8,78850.62,0.0,0.63388,0.00014,26.15876]
[1777895616482,37.8,78855.81,0.0,0.63462,0.00014,26.14276]
[1777895621516,37.8,78856.67,0.0,0.63474,0.00014,26.14015]
[1777895624538,37.8,78849.77,0.0,0.63375,0.00014,26.16146]
[1777895629574,37.8,78847.69,0.0,0.63346,0.00014,26.16782]
[1777895634608,37.8,78847.33,0.0,0.63341,0.00014,26.1689]
[1777895639645,37.8,78847.9,0.0,0.63349,0.00014,26.16712]
[1777895643495,37.8,78848.11,0.0,0.63352,0.00014,26.16647]
[1777895643526,37.8,78848.11,0.0,0.63352,0.00014,26.16647]
[1777895643674,37.8,78848.81,0.0,0.63362,0.00014,26.16431]
[1777895644678,37.79,78839.65,0.0,0.63231,0.00014,26.19225]
[1777895646485,37.79,78825.07,0.0,0.63022,0.00014,26.23613]
[1777895651727,37.79,78823.49,0.0,0.63,0.00014,26.24053]
[1777895653304,37.79,78823.49,0.0,0.63,0.00014,26.24053]
[1777895653327,37.79,78824.17,0.0,0.6301,0.00014,26.23845]
[1777895654331,37.79,78824.17,0.0,0.6301,0.00014,26.23845]
[1777895654384,37.79,78824.49,0.0,0.63015,0.00014,26.23744]
[1777895656765,37.79,78819.93,0.0,0.6295,0.00014,26.25086]
[1777895660793,37.78,78814.32,0.0,0.62871,0.00014,26.26722]
[1777895666837,37.78,78813.75,0.0,0.62864,0.00014,26.26849]
[1777895671871,37.77,78812.31,0.0,0.62846,0.00014,26.26886]
[1777895676906,37.77,78810.09,0.0,0.62816,0.00014,26.27506]
[1777895681941,37.76,78810.92,0.0,0.62829,0.00014,26.27226]
[1777895686976,37.75,78810.04,0.0,0.62818,0.00014,26.27449]
[1777895692010,37.75,78815.29,0.0,0.62895,0.00014,26.25868]
[1777895696653,37.75,78817.11,0.0,0.62922,0.00014,26.25308]
[1777895696944,37.75,78817.11,0.0,0.62922,0.00014,26.25308]
[1777895697046,37.75,78821.45,0.0,0.62985,0.00014,26.24012]
[1777895699060,37.75,78825.85,0.0,0.63049,0.00014,26.22689]
[1777895702083,37.74,78831.93,0.0,0.63137,0.00014,26.20851]
[1777895707119,37.74,78834.15,0.0,0.63169,0.00014,26.20172]
[1777895713160,37.74,78836.06,0.0,0.63197,0.00014,26.19583]
[1777895718194,37.74,78839.76,0.0,0.6325,0.00014,26.18451]
[1777895722224,37.74,78844.18,0.0,0.63314,0.00014,26.17097]
[1777895724441,37.74,78844.78,0.0,0.63322,0.00014,26.16913]
[1777895724513,37.74,78848.69,0.0,0.63379,0.00014,26.15712]
[1777895725445,37.74,78848.69,0.0,0.63379,0.00014,26.15712]
[1777895725547,37.74,78849.8,0.0,0.63394,0.00014,26.1537]
[1777895729584,37.74,78850.36,0.0,0.63402,0.00014,26.15199]
[1777895730585,37.74,78849.7,0.0,0.63393,0.00014,26.15404]
[1777895730587,37.74,78841.97,0.0,0.63282,0.00014,26.17775]
[1777895732294,37.74,78842.37,0.0,0.63289,0.00014,26.17297]
[1777895737329,37.74,78840.44,0.0,0.63262,0.00014,26.17881]
[1777895742364,37.74,78842.18,0.0,0.63287,0.00014,26.17341]
[1777895747399,37.74,78839.54,0.0,0.6325,0.00014,26.18136]
[1777895752437,37.73,78839.52,0.0,0.6325,0.00014,26.18128]
[1777895757474,37.73,78840.65,0.0,0.63267,0.00014,26.17769]
[1777895762509,37.73,78840.47,0.0,0.63265,0.00014,26.1781]
[1777895767544,37.73,78842.35,0.0,0.63292,0.00014,26.17221]
[1777895772579,37.73,78841.03,0.0,0.63274,0.00014,26.1761]
[1777895775600,37.73,78836.29,0.0,0.63206,0.00014,26.19045]
[1777895778419,37.72,78835.37,0.0,0.63193,0.00014,26.19317]
[1777895778621,37.72,78835.83,0.0,0.632,0.00014,26.19173]
[1777895781489,37.72,78837.19,0.0,0.6322,0.00014,26.18752]
[1777895781642,37.72,78835.86,0.0,0.63201,0.00014,26.19153]
[1777895782470,37.72,78835.86,0.0,0.63201,0.00014,26.19153]
[1777895782648,37.72,78836.01,0.0,0.63203,0.00014,26.19103]
[1777895787684,37.72,78839.28,0.0,0.63251,0.00014,26.18089]
[1777895789660,37.72,78838.75,0.0,0.63244,0.00014,26.18247]
[1777895789698,37.72,78838.59,0.0,0.63242,0.00014,26.18293]
[1777895794338,37.72,78838.56,0.0,0.63243,0.00014,26.1793]
[1777895794431,37.72,78838.47,0.0,0.63242,0.00014,26.17957]
[1777895797553,37.71,78829.25,0.0,0.6311,0.00014,26.2074]
[1777895802790,37.71,78826.13,0.0,0.63067,0.00014,26.21645]
[1777895807824,37.7,78825.1,0.0,0.63053,0.00014,26.21925]
[1777895812858,37.7,78822.37,0.0,0.63015,0.00014,26.22715]
[1777895817893,37.7,78818.65,0.0,0.62962,0.00014,26.23798]
[1777895822929,37.69,78816.45,0.0,0.62932,0.00014,26.24426]
[1777895827964,37.69,78813.99,0.0,0.62898,0.00014,26.25128]
[1777895832421,37.69,78812.68,0.0,0.62879,0.00014,26.255]
[1777895832423,37.69,78812.68,0.0,0.62879,0.00014,26.255]
[1777895832510,37.69,78812.68,0.0,0.62879,0.00014,26.255]
[1777895832582,37.69,78816.7,0.0,0.62938,0.00014,26.243]
[1777895833000,37.69,78816.7,0.0,0.62938,0.00014,26.243]
[1777895833027,37.68,78823.87,0.0,0.63041,0.00014,26.22152]
[1777895834006,37.68,78823.87,0.0,0.63042,0.00014,26.22149]
[1777895835014,37.68,78828.34,0.0,0.63106,0.00014,26.20801]
[1777895840049,37.68,78829.47,0.0,0.63123,0.00014,26.20449]
[1777895845084,37.68,78831.19,0.0,0.63148,0.00014,26.19919]
[1777895849111,37.68,78836.81,0.0,0.63229,0.00014,26.18206]
[1777895854146,37.68,78839.53,0.0,0.6327,0.00014,26.17021]
[1777895859181,37.68,78838.2,0.0,0.63251,0.00014,26.17427]
[1777895864216,37.68,78836.26,0.0,0.63223,0.00014,26.18014]
[1777895869251,37.68,78835.29,0.0,0.63209,0.00014,26.18302]
[1777895874285,37.68,78833.89,0.0,0.63189,0.00014,26.1872]
[1777895879321,37.68,78834.12,0.0,0.63193,0.00014,26.18642]
[1777895884356,37.67,78835.21,0.0,0.63209,0.00014,26.18305]
[1777895889392,37.67,78835.62,0.0,0.63215,0.00014,26.18174]
[1777895894479,37.67,78835.55,0.0,0.63214,0.00014,26.18191]
[1777895899512,37.67,78836.71,0.0,0.63231,0.00014,26.17832]
[1777895904548,37.67,78839.33,0.0,0.63269,0.00014,26.17028]
[1777895909582,37.67,78839.23,0.0,0.63268,0.00014,26.17054]
[1777895914617,37.67,78840.45,0.0,0.63287,0.00014,26.16323]
[1777895919652,37.67,78839.73,0.0,0.63277,0.00014,26.16541]
[1777895924687,37.67,78839.17,0.0,0.63269,0.00014,26.16709]
[1777895929722,37.67,78839.41,0.0,0.63272,0.00014,26.16633]
[1777895934758,37.67,78840.45,0.0,0.63288,0.00014,26.16311]
[1777895939794,37.67,78839.8,0.0,0.63278,0.00014,26.16506]
[1777895941919,37.67,78839.93,0.0,0.6328,0.00014,26.16464]
[1777895941997,37.67,78839.93,0.0,0.6328,0.00014,26.16464]
[1777895942816,37.67,78839.82,0.0,0.63279,0.00014,26.16497]
[1777895943823,37.67,78820.72,0.0,0.63004,0.00014,26.22278]
[1777895944830,37.67,78816.65,0.0,0.62945,0.00014,26.23489]
[1777895949866,37.66,78814.13,0.0,0.6291,0.00014,26.2421]
[1777895954902,37.66,78811.29,0.0,0.62871,0.00014,26.25015]
[1777895959936,37.65,78809.4,0.0,0.62845,0.00014,26.25543]
[1777895964971,37.65,78808.38,0.0,0.62831,0.00014,26.25814]
[1777895970011,37.64,78807.3,0.0,0.62817,0.00014,26.26101]
[1777895975040,37.64,78805.49,0.0,0.62794,0.00014,26.26251]
[1777895981086,37.63,78806.07,0.0,0.62803,0.00014,26.26044]
[1777895987128,37.63,78805.04,0.0,0.6279,0.00014,26.26311]
[1777895988887,37.63,78794.92,0.0,0.62644,0.00014,26.29273]
[1777895994177,37.63,78797.92,0.0,0.62688,0.00014,26.28389]
[1777895997114,37.63,78797.0,0.0,0.62674,0.00014,26.28654]
[1777895997198,37.62,78797.35,0.0,0.6268,0.00014,26.28545]
[1777895999130,37.62,78797.36,0.0,0.6268,0.00014,26.28531]
[1777896000219,37.62,78797.36,0.0,0.6268,0.00014,26.28534]
[1777896001722,37.62,78797.36,0.0,0.6268,0.00014,26.28534]
[1777896001825,37.62,78797.65,0.0,0.62684,0.00014,26.28451]
[1777896003289,37.62,78797.65,0.0,0.62684,0.00014,26.28453]
[1777896003337,37.62,78792.51,0.0,0.6261,0.00015,26.29952]
[1777896004994,37.62,78792.71,0.0,0.62613,0.00015,26.29895]
[1777896005378,37.62,78792.71,0.0,0.62613,0.00015,26.29895]
[1777896005395,37.62,78784.27,0.0,0.6249,0.00015,26.32335]
[1777896006261,37.62,78784.65,0.0,0.62496,0.00015,26.32225]
[1777896007331,37.62,78784.65,0.0,0.62496,0.00015,26.32225]
[1777896007351,37.63,78768.13,0.0,0.62255,0.00015,26.36935]
[1777896009285,37.63,78755.89,0.0,0.62076,0.00015,26.40367]
[1777896010396,37.63,78755.89,0.0,0.62076,0.00015,26.40367]
[1777896010479,37.63,78752.78,0.0,0.62031,0.00015,26.41231]
[1777896013311,37.63,78757.27,0.0,0.62096,0.00015,26.39993]
[1777896014948,37.63,78757.27,0.0,0.62096,0.00015,26.39993]
[1777896015329,37.63,78755.27,0.0,0.62067,0.00015,26.4055]
[1777896016331,37.63,78748.68,0.0,0.61971,0.00015,26.42372]
[1777896017180,37.63,78748.68,0.0,0.61971,0.00015,26.42372]
[1777896017785,37.63,78748.68,0.0,0.61971,0.00015,26.42372]
[1777896017854,37.63,78754.91,0.0,0.62061,0.00015,26.40655]
[1777896019354,37.63,78757.4,0.0,0.62097,0.00015,26.39971]
[1777896020361,37.63,78750.75,0.0,0.62,0.00015,26.41814]
[1777896025396,37.63,78750.25,0.0,0.61992,0.00015,26.41964]
[1777896030443,37.64,78752.58,0.0,0.62026,0.00015,26.41334]
[1777896031066,37.64,78752.58,0.0,0.62026,0.00015,26.41334]
[1777896031465,37.64,78753.0,0.0,0.62033,0.00015,26.4087]
[1777896032461,37.64,78760.63,0.0,0.62144,0.00015,26.38753]
[1777896034550,37.64,78757.42,0.0,0.62097,0.00015,26.39652]
[1777896034633,37.64,78752.14,0.0,0.6202,0.00015,26.41117]
[1777896039740,37.64,78750.38,0.0,0.61994,0.00015,26.41613]
[1777896039820,37.64,78750.79,0.0,0.62,0.00015,26.41502]
[1777896045622,37.64,78749.72,0.0,0.61984,0.00015,26.41808]
[1777896045624,37.64,78749.72,0.0,0.61984,0.00015,26.41808]
[1777896045689,37.64,78757.8,0.0,0.62101,0.00015,26.39576]
[1777896047357,37.64,78757.8,0.0,0.62101,0.00015,26.39579]
[1777896047576,37.64,78758.32,0.0,0.62109,0.00015,26.39438]
[1777896048572,37.64,78763.72,0.0,0.62187,0.00015,26.37933]
[1777896050588,37.65,78768.71,0.0,0.62259,0.00015,26.36539]
[1777896051196,37.65,78768.71,0.0,0.62259,0.00015,26.36539]
[1777896051593,37.65,78768.67,0.0,0.62259,0.00015,26.36554]
[1777896056325,37.65,78767.48,0.0,0.62241,0.00015,26.36905]
[1777896056629,37.65,78767.8,0.0,0.62245,0.00015,26.36819]
[1777896058384,37.65,78768.39,0.0,0.62253,0.00015,26.36657]
[1777896058642,37.65,78767.24,0.0,0.62237,0.00015,26.36984]
[1777896059649,37.65,78761.32,0.0,0.6215,0.00015,26.38648]
[1777896061663,37.65,78757.67,0.0,0.62097,0.00015,26.39671]
[1777896062671,37.65,78752.41,0.0,0.6202,0.00015,26.41127]
[1777896063354,37.65,78752.41,0.0,0.6202,0.00015,26.41127]
[1777896063677,37.65,78751.75,0.0,0.6201,0.00015,26.41315]
[1777896066289,37.65,78751.26,0.0,0.62003,0.00015,26.41454]
[1777896066700,37.65,78750.87,0.0,0.61997,0.00015,26.41563]
[1777896068413,37.65,78751.32,0.0,0.62004,0.00015,26.41441]
[1777896068596,37.65,78751.32,0.0,0.62004,0.00015,26.41441]
[1777896068713,37.66,78749.8,0.0,0.61981,0.00015,26.41862]
[1777896069719,37.66,78743.75,0.0,0.61893,0.00015,26.4352]
[1777896070726,37.66,78738.77,0.0,0.6182,0.00015,26.44874]
[1777896073926,37.66,78737.43,0.0,0.61801,0.00015,26.45237]
[1777896076329,37.66,78736.73,0.0,0.6179,0.00015,26.45426]
[1777896076770,37.66,78736.33,0.0,0.61785,0.00015,26.45535]
[1777896081818,37.66,78732.12,0.0,0.61723,0.00015,26.46667]
[1777896086853,37.65,78732.26,0.0,0.61725,0.00015,26.46626]
[1777896089875,37.65,78725.72,0.0,0.6163,0.00015,26.48374]
[1777896091889,37.65,78721.84,0.0,0.61574,0.00015,26.49052]
[1777896096924,37.65,78724.71,0.0,0.61617,0.00015,26.48283]
[1777896101960,37.65,78726.86,0.0,0.61649,0.00015,26.47705]
[1777896107011,37.65,78729.27,0.0,0.61684,0.00015,26.47059]
[1777896110022,37.65,78724.49,0.0,0.61614,0.00015,26.48333]
[1777896115056,37.65,78720.75,0.0,0.6156,0.00015,26.49319]
[1777896120092,37.65,78723.51,0.0,0.616,0.00015,26.4858]
[1777896123113,37.65,78729.72,0.0,0.61691,0.00015,26.4692]
[1777896125128,37.65,78734.86,0.0,0.61766,0.00015,26.45538]
[1777896126962,37.65,78739.36,0.0,0.61832,0.00015,26.44322]
[1777896132128,37.65,78742.53,0.0,0.61878,0.00015,26.43465]
[1777896132189,37.65,78751.57,0.0,0.6201,0.00015,26.40992]
[1777896133771,37.65,78751.57,0.0,0.6201,0.00015,26.40992]
[1777896133815,37.65,78753.05,0.0,0.62031,0.00015,26.40589]
[1777896139933,37.65,78752.03,0.0,0.62016,0.00015,26.40885]
[1777896140020,37.65,78753.44,0.0,0.62036,0.00015,26.40502]
[1777896141241,37.65,78760.83,0.0,0.62143,0.00015,26.38454]
[1777896143255,37.66,78766.38,0.0,0.62224,0.00015,26.36905]
[1777896144266,37.66,78773.29,0.0,0.62324,0.00015,26.34959]
[1777896146357,37.66,78776.13,0.0,0.62365,0.00015,26.34157]
[1777896146438,37.66,78775.73,0.0,0.62359,0.00015,26.34274]
[1777896148002,37.66,78775.73,0.0,0.62359,0.00015,26.34274]
[1777896148022,37.66,78782.04,0.0,0.62451,0.00015,26.32478]
[1777896150046,37.66,78782.04,0.0,0.62451,0.00015,26.32477]
[1777896155344,37.66,78780.24,0.0,0.62426,0.00015,26.32637]
[1777896157357,37.66,78770.64,0.0,0.62287,0.00015,26.35363]
[1777896158364,37.66,78766.51,0.0,0.62227,0.00015,26.36529]
[1777896163399,37.66,78763.19,0.0,0.62178,0.00015,26.37472]
[1777896167427,37.66,78768.57,0.0,0.62256,0.00015,26.35969]
[1777896170926,37.66,78770.91,0.0,0.62289,0.00015,26.35314]
[1777896170947,37.66,78777.42,0.0,0.62384,0.00015,26.33475]
[1777896172462,37.66,78782.33,0.0,0.62455,0.00015,26.32077]
[1777896173470,37.66,78787.62,0.0,0.62532,0.00015,26.30557]
[1777896178504,37.66,78791.43,0.0,0.62587,0.00014,26.29456]
[1777896183558,37.66,78790.46,0.0,0.62573,0.00015,26.29731]
[1777896183608,37.66,78789.2,0.0,0.62555,0.00015,26.30092]
[1777896189585,37.66,78787.43,0.0,0.62529,0.00015,26.30608]
[1777896194621,37.66,78785.86,0.0,0.62506,0.00015,26.31065]
[1777896198646,37.66,78792.63,0.0,0.62605,0.00014,26.29099]
[1777896199653,37.66,78798.31,0.0,0.62687,0.00014,26.27442]
[1777896204690,37.66,78800.05,0.0,0.62713,0.00014,26.26918]
[1777896210466,37.66,78800.73,0.0,0.62724,0.00014,26.26706]
[1777896215768,37.65,78802.6,0.0,0.62753,0.00014,26.25792]
[1777896220802,37.65,78804.44,0.0,0.6278,0.00014,26.25242]
[1777896222816,37.65,78797.01,0.0,0.62672,0.00014,26.27416]
[1777896224831,37.65,78792.87,0.0,0.62612,0.00015,26.28614]
[1777896229865,37.65,78793.74,0.0,0.62626,0.00015,26.28345]
[1777896234904,37.65,78792.97,0.0,0.62615,0.00015,26.2855]
[1777896237925,37.64,78791.72,0.0,0.62598,0.00015,26.28899]
[1777896237944,37.64,78788.89,0.0,0.62557,0.00015,26.29712]
[1777896242957,37.64,78789.5,0.0,0.62566,0.00015,26.29545]
[1777896244785,37.64,78787.25,0.0,0.62533,0.00015,26.30197]
[1777896244974,37.65,78780.64,0.0,0.62437,0.00015,26.32097]
[1777896245977,37.65,78775.06,0.0,0.62356,0.00015,26.33688]
[1777896251013,37.65,78773.18,0.0,0.62328,0.00015,26.34226]
[1777896256051,37.64,78774.12,0.0,0.62342,0.00015,26.33953]
[1777896261086,37.64,78773.26,0.0,0.6233,0.00015,26.34195]
[1777896266121,37.64,78772.74,0.0,0.62322,0.00015,26.34339]
[1777896271159,37.64,78779.17,0.0,0.62417,0.00015,26.32157]
[1777896272625,37.64,78781.41,0.0,0.6245,0.00015,26.31518]
[1777896273172,37.64,78782.93,0.0,0.62472,0.00015,26.31083]
[1777896273321,37.64,78782.93,0.0,0.62472,0.00015,26.31083]
[1777896274177,37.64,78792.8,0.0,0.62615,0.00015,26.28235]
[1777896275185,37.64,78797.0,0.0,0.62676,0.00014,26.27006]
[1777896277204,37.64,78807.38,0.0,0.62827,0.00014,26.23948]
[1777896282234,37.64,78807.21,0.0,0.62825,0.00014,26.2398]
[1777896286921,37.64,78806.93,0.0,0.62822,0.00014,26.24048]
[1777896287269,37.64,78806.72,0.0,0.62819,0.00014,26.24107]
[1777896287449,37.64,78806.72,0.0,0.62819,0.00014,26.24107]
[1777896287715,37.64,78806.72,0.0,0.62819,0.00014,26.24107]
[1777896287724,37.64,78806.72,0.0,0.62819,0.00014,26.24107]
[1777896288282,37.64,78813.9,0.0,0.62923,0.00014,26.21973]
[1777896289283,37.64,78832.97,0.0,0.63199,0.00014,26.1623]
[1777896290291,37.64,78839.51,0.0,0.63293,0.00014,26.14232]
[1777896291298,37.64,78835.47,0.0,0.63234,0.00014,26.15471]
[1777896292306,37.64,78827.29,0.0,0.63116,0.00014,26.17958]
[1777896293311,37.64,78824.92,0.0,0.63082,0.00014,26.18673]
[1777896295516,37.64,78824.89,0.0,0.63082,0.00014,26.18683]
[1777896295547,37.64,78816.9,0.0,0.62966,0.00014,26.21081]
[1777896296526,37.64,78816.9,0.0,0.62966,0.00014,26.21081]
[1777896296612,37.64,78814.83,0.0,0.62936,0.00014,26.21697]
[1777896300569,37.63,78813.14,0.0,0.62912,0.00014,26.22194]
[1777896301103,37.63,78811.68,0.0,0.62891,0.00014,26.22621]
[1777896306402,37.63,78811.7,0.0,0.62892,0.00014,26.22597]
[1777896311156,37.63,78810.85,0.0,0.62881,0.00014,26.22839]
[1777896311173,37.63,78810.91,0.0,0.62882,0.00014,26.22815]
[1777896314053,37.63,78810.98,0.0,0.62883,0.00014,26.22791]
[1777896314078,37.63,78810.4,0.0,0.62875,0.00014,26.22957]
[1777896315890,37.63,78810.2,0.0,0.62872,0.00014,26.23016]
[1777896315991,37.63,78816.99,0.0,0.6297,0.00014,26.20988]
[1777896320883,37.63,78816.99,0.0,0.6297,0.00014,26.20988]
[1777896320885,37.63,78820.9,0.0,0.63027,0.00014,26.19808]
[1777896322524,37.63,78828.54,0.0,0.63138,0.00014,26.17502]
[1777896324530,37.63,78831.17,0.0,0.63176,0.00014,26.16705]
[1777896325536,37.63,78836.57,0.0,0.63254,0.00014,26.1506]
[1777896327550,37.63,78841.13,0.0,0.63319,0.00014,26.13667]
[1777896332586,37.63,78838.78,0.0,0.63286,0.00014,26.14048]
[1777896337622,37.63,78843.88,0.0,0.63359,0.00014,26.12489]
[1777896342657,37.63,78846.71,0.0,0.63399,0.00014,26.1163]
[1777896347691,37.63,78843.39,0.0,0.63351,0.00014,26.12668]
[1777896352385,37.63,78842.58,0.0,0.63339,0.00014,26.12924]
[1777896352727,37.63,78840.39,0.0,0.63307,0.00014,26.13599]
[1777896353734,37.63,78834.52,0.0,0.63223,0.00014,26.15397]
[1777896355470,37.63,78830.95,0.0,0.63171,0.00014,26.16485]
[1777896355747,37.63,78831.03,0.0,0.63172,0.00014,26.16461]
[1777896361256,37.63,78830.58,0.0,0.63166,0.00014,26.16594]
[1777896361268,37.63,78830.58,0.0,0.63166,0.00014,26.16594]
[1777896361291,37.63,78832.36,0.0,0.63192,0.00014,26.16051]
[1777896363810,37.63,78837.46,0.0,0.63265,0.00014,26.14494]
[1777896368845,37.63,78834.41,0.0,0.63221,0.00014,26.15431]
[1777896374887,37.64,78832.68,0.0,0.63196,0.00014,26.15962]
[1777896379922,37.64,78826.56,0.0,0.63107,0.00014,26.17821]
[1777896380418,37.64,78826.56,0.0,0.63107,0.00014,26.17821]
[1777896380501,37.64,78826.56,0.0,0.63107,0.00014,26.17821]
[1777896380929,37.64,78826.3,0.0,0.63104,0.00014,26.179]
[1777896381937,37.64,78814.26,0.0,0.6293,0.00014,26.21512]
[1777896382944,37.64,78806.07,0.0,0.62811,0.00014,26.23938]
[1777896383954,37.63,78804.3,0.0,0.62786,0.00014,26.24455]
[1777896387236,37.63,78805.57,0.0,0.62805,0.00014,26.24071]
[1777896387296,37.63,78792.59,0.0,0.62617,0.00015,26.27866]
[1777896388988,37.63,78791.62,0.0,0.62603,0.00015,26.28143]
[1777896394024,37.63,78791.9,0.0,0.62609,0.00015,26.27699]
[1777896399059,37.62,78795.07,0.0,0.62656,0.00015,26.26744]
[1777896404094,37.62,78795.45,0.0,0.62663,0.00015,26.26599]
[1777896409129,37.61,78795.25,0.0,0.62662,0.00015,26.26624]
[1777896413159,37.61,78790.55,0.0,0.62594,0.00015,26.27984]
[1777896413500,37.61,78790.55,0.0,0.62594,0.00015,26.27984]
[1777896414164,37.61,78788.67,0.0,0.62566,0.00015,26.28531]
[1777896416178,37.61,78780.21,0.0,0.62443,0.00015,26.30971]
[1777896417185,37.61,78775.22,0.0,0.62371,0.00015,26.32397]
[1777896422220,37.61,78773.64,0.0,0.62348,0.00015,26.32842]
[1777896428262,37.61,78772.56,0.0,0.62332,0.00015,26.33143]
[1777896431920,37.61,78771.58,0.0,0.62318,0.00015,26.33418]
[1777896432290,37.61,78768.13,0.0,0.62268,0.00015,26.34393]
[1777896434304,37.61,78763.0,0.0,0.62193,0.00015,26.35832]
[1777896439339,37.61,78759.73,0.0,0.62146,0.00015,26.36733]
[1777896444378,37.61,78767.24,0.0,0.62257,0.00015,26.34608]
[1777896445385,37.61,78769.5,0.0,0.6229,0.00015,26.33968]
[1777896450420,37.61,78773.19,0.0,0.62344,0.00015,26.32917]
[1777896455457,37.6,78775.83,0.0,0.62384,0.00015,26.31809]
[1777896460491,37.6,78775.42,0.0,0.62378,0.00015,26.31924]
[1777896460594,37.6,78775.42,0.0,0.62378,0.00015,26.31924]
[1777896461497,37.6,78775.16,0.0,0.62374,0.00015,26.31997]
[1777896466532,37.6,78773.32,0.0,0.62347,0.00015,26.32517]
[1777896472300,37.6,78774.74,0.0,0.62368,0.00015,26.32107]
[1777896477612,37.6,78776.25,0.0,0.6239,0.00015,26.31674]
[1777896480633,37.6,78772.21,0.0,0.62332,0.00015,26.32821]
[1777896482114,37.6,78772.21,0.0,0.62332,0.00015,26.32821]
[1777896482156,37.6,78772.07,0.0,0.6233,0.00015,26.32858]
[1777896488303,37.6,78772.33,0.0,0.62334,0.00015,26.32779]
[1777896488389,37.6,78771.95,0.0,0.62328,0.00015,26.32885]
[1777896489696,37.6,78763.06,0.0,0.62199,0.00015,26.35393]
[1777896490704,37.6,78754.57,0.0,0.62075,0.00015,26.37769]
[1777896492441,37.6,78753.34,0.0,0.62056,0.00015,26.38119]
[1777896497751,37.61,78752.94,0.0,0.6205,0.00015,26.38251]
[1777896500484,37.61,78751.79,0.0,0.62033,0.00015,26.38573]
[1777896500524,37.61,78746.98,0.0,0.61962,0.00015,26.39906]
[1777896502268,37.61,78746.98,0.0,0.61962,0.00015,26.39906]
[1777896502287,37.61,78746.44,0.0,0.61954,0.00015,26.40061]
[1777896504803,37.61,78751.75,0.0,0.62031,0.00015,26.38604]
[1777896508832,37.61,78756.25,0.0,0.62096,0.00015,26.37368]
[1777896510845,37.61,78751.98,0.0,0.62034,0.00015,26.38554]
[1777896515880,37.61,78748.57,0.0,0.61985,0.00015,26.39159]
[1777896519041,37.62,78747.78,0.0,0.61973,0.00015,26.39384]
[1777896519134,37.62,78745.47,0.0,0.61939,0.00015,26.40026]
[1777896525034,37.62,78743.74,0.0,0.61913,0.00015,26.40514]
[1777896530986,37.62,78743.26,0.0,0.61904,0.00015,26.4067]
[1777896536316,37.63,78746.31,0.0,0.61948,0.00015,26.39854]
[1777896536319,37.63,78746.31,0.0,0.61948,0.00015,26.39854]
[1777896536418,37.63,78750.24,0.0,0.62005,0.00015,26.38777]
[1777896537178,37.63,78750.24,0.0,0.62005,0.00015,26.38777]
[1777896537202,37.63,78754.46,0.0,0.62067,0.00015,26.37612]
[1777896539045,37.63,78760.41,0.0,0.62154,0.00015,26.35956]
[1777896540980,37.63,78761.34,0.0,0.62167,0.00015,26.35695]
[1777896541062,37.63,78761.09,0.0,0.62164,0.00015,26.35763]
[1777896542065,37.63,78756.38,0.0,0.62095,0.00015,26.37076]
[1777896543072,37.63,78747.03,0.0,0.61958,0.00015,26.39664]
[1777896543899,37.63,78747.03,0.0,0.61958,0.00015,26.39664]
[1777896544332,37.63,78747.03,0.0,0.61958,0.00015,26.39664]
[1777896544423,37.63,78746.64,0.0,0.61952,0.00015,26.39776]
[1777896548160,37.63,78746.5,0.0,0.6195,0.00015,26.3982]
[1777896548261,37.63,78750.68,0.0,0.62011,0.00015,26.38666]
[1777896550125,37.63,78750.68,0.0,0.62011,0.00015,26.38671]
[1777896550138,37.63,78755.53,0.0,0.62082,0.00015,26.37326]
[1777896555155,37.63,78752.03,0.0,0.62031,0.00015,26.38286]
[1777896557311,37.63,78751.13,0.0,0.62018,0.00015,26.38532]
[1777896557312,37.63,78751.19,0.0,0.62019,0.00015,26.38513]
[1777896558324,37.63,78751.19,0.0,0.62019,0.00015,26.38513]
[1777896558385,37.63,78750.85,0.0,0.62014,0.00015,26.38604]
[1777896565455,37.63,78749.65,0.0,0.61997,0.00015,26.38923]
[1777896565536,37.62,78748.96,0.0,0.61988,0.00015,26.39108]
[1777896569624,37.62,78747.84,0.0,0.61972,0.00015,26.39407]
[1777896569701,37.62,78747.88,0.0,0.61972,0.00015,26.39396]
[1777896575295,37.62,78745.2,0.0,0.61935,0.00015,26.39765]
[1777896578885,37.62,78744.76,0.0,0.61929,0.00015,26.39877]
[1777896579323,37.62,78747.0,0.0,0.61962,0.00015,26.39259]
[1777896584850,37.62,78748.22,0.0,0.6198,0.00015,26.38915]
[1777896585367,37.62,78748.78,0.0,0.61989,0.00015,26.38757]
[1777896586875,37.62,78749.68,0.0,0.62002,0.00015,26.38506]
[1777896587381,37.62,78751.42,0.0,0.62027,0.00015,26.38024]
[1777896590402,37.61,78755.59,0.0,0.62088,0.00015,26.36863]
[1777896593247,37.61,78756.81,0.0,0.62106,0.00015,26.36521]
[1777896593423,37.61,78755.58,0.0,0.62089,0.00015,26.36862]
[1777896599466,37.61,78753.95,0.0,0.62065,0.00015,26.37303]
[1777896603224,37.61,78756.31,0.0,0.621,0.00015,26.36641]
[1777896603494,37.61,78756.95,0.0,0.62109,0.00015,26.36461]
[1777896608530,37.61,78759.12,0.0,0.62142,0.00015,26.35847]
[1777896613564,37.61,78763.5,0.0,0.62206,0.00015,26.34613]
[1777896618599,37.61,78765.68,0.0,0.62238,0.00015,26.33993]
[1777896623634,37.61,78767.31,0.0,0.62262,0.00015,26.33528]
[1777896628672,37.6,78766.32,0.0,0.62248,0.00015,26.33802]
[1777896633704,37.6,78766.8,0.0,0.62256,0.00015,26.33307]
[1777896638739,37.6,78761.14,0.0,0.62174,0.00015,26.3489]
[1777896644851,37.6,78759.4,0.0,0.6215,0.00015,26.3536]
[1777896649874,37.6,78758.3,0.0,0.62134,0.00015,26.35652]
[1777896656924,37.59,78758.38,0.0,0.62136,0.00015,26.35607]
[1777896661958,37.59,78759.36,0.0,0.62152,0.00015,26.35316]
[1777896664269,37.59,78758.04,0.0,0.62133,0.00015,26.35677]
[1777896664370,37.59,78757.06,0.0,0.62119,0.00015,26.35947]
[1777896670014,37.58,78758.1,0.0,0.62135,0.00015,26.35638]
[1777896675049,37.58,78759.69,0.0,0.62159,0.00015,26.35175]
[1777896680084,37.58,78765.46,0.0,0.62244,0.00015,26.33536]
[1777896685119,37.58,78767.32,0.0,0.62272,0.00015,26.32997]
[1777896690739,37.57,78768.01,0.0,0.62282,0.00015,26.32791]
[1777896691161,37.57,78768.92,0.0,0.62297,0.00015,26.32173]
[1777896696197,37.57,78769.02,0.0,0.62299,0.00015,26.32132]
[1777896701231,37.57,78772.81,0.0,0.62355,0.00015,26.31044]
[1777896702240,37.57,78765.47,0.0,0.62248,0.00015,26.33123]
[1777896704253,37.57,78763.2,0.0,0.62215,0.00015,26.33756]
[1777896713315,37.56,78762.83,0.0,0.62211,0.00015,26.3383]
[1777896718351,37.56,78767.23,0.0,0.62276,0.00015,26.32573]
[1777896723386,37.56,78769.4,0.0,0.62308,0.00015,26.31946]
[1777896730435,37.56,78770.35,0.0,0.62323,0.00015,26.31662]
[1777896735470,37.56,78771.46,0.0,0.62339,0.00015,26.31338]
[1777896739780,37.55,78771.91,0.0,0.62346,0.00015,26.31207]
[1777896739498,37.55,78776.42,0.0,0.62412,0.00015,26.29918]
[1777896740506,37.55,78779.77,0.0,0.62461,0.00015,26.28958]
[1777896744066,37.55,78781.67,0.0,0.62488,0.00015,26.28413]
[1777896744534,37.55,78789.2,0.0,0.62598,0.00015,26.26225]
[1777896746547,37.55,78791.13,0.0,0.62627,0.00015,26.25649]
[1777896746979,37.55,78791.13,0.0,0.62627,0.00015,26.25649]
[1777896747675,37.55,78791.13,0.0,0.62627,0.00015,26.25649]
[1777896747751,37.55,78791.13,0.0,0.62627,0.00015,26.25649]
[1777896747700,37.55,78790.85,0.0,0.62623,0.00015,26.25724]
[1777896747900,37.55,78790.85,0.0,0.62623,0.00015,26.25724]
[1777896748561,37.55,78790.85,0.0,0.62624,0.00015,26.25717]
[1777896753281,37.55,78793.18,0.0,0.6266,0.00015,26.24658]
[1777896753599,37.54,78795.89,0.0,0.627,0.00015,26.23858]
[1777896758634,37.54,78801.25,0.0,0.62779,0.00015,26.22256]
[1777896760081,37.54,78801.85,0.0,0.62788,0.00015,26.22074]
[1777896760648,37.54,78802.22,0.0,0.62793,0.00015,26.2196]
[1777896761298,37.54,78802.22,0.0,0.62793,0.00015,26.2196]
[1777896761656,37.54,78804.44,0.0,0.62826,0.00015,26.21299]
[1777896766690,37.54,78801.12,0.0,0.62778,0.00015,26.2226]
[1777896769474,37.53,78800.88,0.0,0.62775,0.00015,26.22322]
[1777896769711,37.53,78801.29,0.0,0.62781,0.00015,26.22196]
[1777896775753,37.53,78800.53,0.0,0.62772,0.00015,26.22396]
[1777896778341,37.53,78800.13,0.0,0.62766,0.00015,26.22505]
[1777896778776,37.53,78801.51,0.0,0.62786,0.00015,26.22094]
[1777896779781,37.53,78807.62,0.0,0.62875,0.00015,26.20277]
[1777896780789,37.53,78816.44,0.0,0.63004,0.00015,26.17636]
[1777896781796,37.53,78815.96,0.0,0.62997,0.00015,26.17779]
[1777896784671,37.53,78817.86,0.0,0.63024,0.00015,26.17206]
[1777896784817,37.53,78817.89,0.0,0.63025,0.00015,26.17196]
[1777896785266,37.53,78817.89,0.0,0.63025,0.00015,26.17196]
[1777896785824,37.53,78817.91,0.0,0.63025,0.00015,26.1719]
[1777896790858,37.53,78819.89,0.0,0.63054,0.00015,26.16592]
[1777896794883,37.53,78814.67,0.0,0.62978,0.00015,26.18163]
[1777896799921,37.53,78814.03,0.0,0.62969,0.00015,26.18349]
[1777896804957,37.52,78815.75,0.0,0.62994,0.00015,26.17827]
[1777896809993,37.52,78820.23,0.0,0.63059,0.00015,26.16473]
[1777896815031,37.52,78822.52,0.0,0.63094,0.00015,26.15423]
[1777896820064,37.52,78824.3,0.0,0.6312,0.00014,26.14882]
[1777896821358,37.52,78824.3,0.0,0.6312,0.00014,26.14882]
[1777896821411,37.52,78834.79,0.0,0.63272,0.00014,26.11678]
[1777896823096,37.52,78834.79,0.0,0.63272,0.00014,26.11678]
[1777896823188,37.52,78834.92,0.0,0.63274,0.00014,26.11638]
[1777896829128,37.52,78834.38,0.0,0.63266,0.00014,26.11807]
[1777896834831,37.52,78834.46,0.0,0.63267,0.00014,26.11787]
[1777896836388,37.52,78834.46,0.0,0.63267,0.00014,26.11787]
[1777896836467,37.52,78829.6,0.0,0.63196,0.00014,26.13278]
[1777896840205,37.52,78827.8,0.0,0.6317,0.00014,26.1383]
[1777896844900,37.53,78818.57,0.0,0.63036,0.00015,26.16631]
[1777896846247,37.53,78813.26,0.0,0.62959,0.00015,26.18227]
[1777896848261,37.52,78811.16,0.0,0.62929,0.00015,26.18851]
[1777896849269,37.52,78804.68,0.0,0.62835,0.00015,26.20778]
[1777896852289,37.52,78804.42,0.0,0.62832,0.00015,26.20843]
[1777896856530,37.52,78804.91,0.0,0.62839,0.00015,26.20681]
[1777896856543,37.52,78804.46,0.0,0.62833,0.00015,26.2081]
[1777896863366,37.51,78804.07,0.0,0.62829,0.00015,26.20898]
[1777896865180,37.51,78804.29,0.0,0.62832,0.00015,26.20828]
[1777896865381,37.51,78804.48,0.0,0.62835,0.00015,26.20772]
[1777896867394,37.51,78799.41,0.0,0.62762,0.00015,26.2226]
[1777896872429,37.51,78800.95,0.0,0.62786,0.00015,26.21428]
[1777896877464,37.51,78800.78,0.0,0.62785,0.00015,26.21455]
[1777896882500,37.5,78801.93,0.0,0.62803,0.00015,26.21092]
[1777896887534,37.5,78803.41,0.0,0.62825,0.00015,26.20632]
[1777896892571,37.5,78806.93,0.0,0.62877,0.00015,26.19566]
[1777896897604,37.49,78808.61,0.0,0.62902,0.00015,26.19049]
[1777896902639,37.49,78800.52,0.0,0.62785,0.00015,26.21437]
[1777896904653,37.49,78796.3,0.0,0.62724,0.00015,26.22673]
[1777896909688,37.49,78796.96,0.0,0.62735,0.00015,26.22453]
[1777896914723,37.48,78797.94,0.0,0.6275,0.00015,26.2214]
[1777896919758,37.48,78798.46,0.0,0.62759,0.00015,26.21963]
[1777896924794,37.48,78798.31,0.0,0.62758,0.00015,26.21986]
[1777896929830,37.47,78802.22,0.0,0.62816,0.00015,26.20808]
[1777896934863,37.47,78803.27,0.0,0.62833,0.00015,26.20127]
[1777896938786,37.47,78803.98,0.0,0.62844,0.00015,26.19907]
[1777896938893,37.47,78804.15,0.0,0.62846,0.00015,26.19853]
[1777896939899,37.47,78795.6,0.0,0.62722,0.00015,26.22381]
[1777896940905,37.47,78785.1,0.0,0.62569,0.00015,26.25459]
[1777896941913,37.47,78784.56,0.0,0.62561,0.00015,26.25619]
[1777896946947,37.47,78788.13,0.0,0.62612,0.00015,26.24594]
[1777896951643,37.47,78788.19,0.0,0.62612,0.00015,26.24589]
[1777896951983,37.47,78780.63,0.0,0.62502,0.00015,26.26789]
[1777896953997,37.47,78775.73,0.0,0.6243,0.00015,26.28204]
[1777896959034,37.47,78769.28,0.0,0.62336,0.00015,26.30052]
[1777896960177,37.47,78769.28,0.0,0.62336,0.00015,26.30052]
[1777896960841,37.47,78769.28,0.0,0.62336,0.00015,26.30052]
[1777896964740,37.48,78756.64,0.0,0.6215,0.00015,26.33631]
[1777896970132,37.48,78754.36,0.0,0.62116,0.00015,26.34283]
[1777896973847,37.48,78753.8,0.0,0.62108,0.00015,26.34445]
[1777896973902,37.48,78756.1,0.0,0.62141,0.00015,26.33806]
[1777896974942,37.48,78756.1,0.0,0.62141,0.00015,26.33806]
[1777896975068,37.48,78764.57,0.0,0.62265,0.00015,26.31419]
[1777896975556,37.48,78764.57,0.0,0.62265,0.00015,26.31417]
[1777896976199,37.48,78784.46,0.0,0.62556,0.00015,26.25711]
[1777896977185,37.48,78791.95,0.0,0.62666,0.00015,26.23526]
[1777896978191,37.48,78786.49,0.0,0.62586,0.00015,26.2512]
[1777896980207,37.48,78782.13,0.0,0.62522,0.00015,26.26393]
[1777896983944,37.48,78782.05,0.0,0.6252,0.00015,26.26423]
[1777896983974,37.48,78782.38,0.0,0.62525,0.00015,26.26331]
[1777896984897,37.48,78797.95,0.0,0.62752,0.00015,26.21782]
[1777896985648,37.48,78797.95,0.0,0.62752,0.00015,26.21782]
[1777896985729,37.48,78812.15,0.0,0.62959,0.00015,26.17552]
[1777896986247,37.48,78812.15,0.0,0.62959,0.00015,26.17552]
[1777896988261,37.48,78804.11,0.0,0.62842,0.00015,26.1995]
[1777896990274,37.48,78804.94,0.0,0.62854,0.00015,26.19699]
[1777896990313,37.48,78808.67,0.0,0.62909,0.00015,26.18587]
[1777896993297,37.48,78813.12,0.0,0.62975,0.00015,26.16897]
[1777896997329,37.48,78817.17,0.0,0.63034,0.00015,26.15678]
[1777897002360,37.48,78821.33,0.0,0.63094,0.00015,26.14423]
[1777897004375,37.48,78828.48,0.0,0.63198,0.00015,26.12249]
[1777897007781,37.48,78828.35,0.0,0.63195,0.00015,26.12293]
[1777897008136,37.48,78830.74,0.0,0.6323,0.00015,26.11566]
[1777897008408,37.48,78830.98,0.0,0.63233,0.00015,26.11493]
[1777897009633,37.48,78830.98,0.0,0.63233,0.00015,26.11493]
[1777897009710,37.48,78830.98,0.0,0.63233,0.00015,26.11493]
[1777897010072,37.48,78862.9,0.0,0.63695,0.00014,26.01531]
[1777897010419,37.48,78862.9,0.0,0.63695,0.00014,26.01531]
[1777897010701,37.48,78862.9,0.0,0.63695,0.00014,26.01531]
[1777897010722,37.48,78868.16,0.0,0.63771,0.00014,25.99855]
[1777897011786,37.48,78868.16,0.0,0.63771,0.00014,25.99855]
[1777897011815,37.48,78865.82,0.0,0.63737,0.00014,26.00612]
[1777897013057,37.48,78865.82,0.0,0.63737,0.00014,26.00612]
[1777897013115,37.48,78868.99,0.0,0.63783,0.00014,25.99599]
[1777897013656,37.48,78868.99,0.0,0.63783,0.00014,25.99599]
[1777897013758,37.48,78877.38,0.0,0.63904,0.00014,25.96904]
[1777897014273,37.48,78877.38,0.0,0.63904,0.00014,25.96904]
[1777897014447,37.48,78877.37,0.0,0.63903,0.00014,25.96909]
[1777897015989,37.48,78877.37,0.0,0.63903,0.00014,25.96909]
[1777897016068,37.48,78862.15,0.0,0.63684,0.00014,26.01779]
[1777897018007,37.48,78862.15,0.0,0.63684,0.00014,26.01777]
[1777897018108,37.48,78864.13,0.0,0.63713,0.00014,26.01145]
[1777897019036,37.48,78864.13,0.0,0.63713,0.00014,26.01145]
[1777897019059,37.48,78862.79,0.0,0.63693,0.00014,26.0157]
[1777897020165,37.48,78861.52,0.0,0.63675,0.00014,26.01971]
[1777897020346,37.48,78861.52,0.0,0.63675,0.00014,26.01971]
[1777897021081,37.48,78861.52,0.0,0.63675,0.00014,26.01971]
[1777897022085,37.48,78861.52,0.0,0.63675,0.00014,26.01971]
[1777897022145,37.48,78861.52,0.0,0.63675,0.00014,26.01971]
[1777897021495,37.48,78862.15,0.0,0.63684,0.00014,26.01769]
[1777897024289,37.48,78860.65,0.0,0.63663,0.00014,26.02242]
[1777897024516,37.48,78866.07,0.0,0.63741,0.00014,26.00518]
[1777897025523,37.48,78877.14,0.0,0.63901,0.00014,25.96967]
[1777897026531,37.48,78880.67,0.0,0.63951,0.00014,25.95829]
[1777897031566,37.48,78880.64,0.0,0.63951,0.00014,25.95839]
[1777897033442,37.48,78882.33,0.0,0.63975,0.00014,25.95294]
[1777897033579,37.48,78882.28,0.0,0.63974,0.00014,25.95313]
[1777897034586,37.48,78875.07,0.0,0.6387,0.00014,25.97645]
[1777897035594,37.48,78863.44,0.0,0.63703,0.00014,26.01365]
[1777897036600,37.48,78856.64,0.0,0.63605,0.00014,26.03517]
[1777897039626,37.49,78854.0,0.0,0.63565,0.00014,26.04372]
[1777897042646,37.49,78848.46,0.0,0.63484,0.00014,26.06131]
[1777897047681,37.49,78852.12,0.0,0.63536,0.00014,26.05014]
[1777897049697,37.49,78859.76,0.0,0.63646,0.00014,26.02608]
[1777897050703,37.49,78864.23,0.0,0.63711,0.00014,26.01187]
[1777897055747,37.49,78865.93,0.0,0.63737,0.00014,26.00282]
[1777897060775,37.49,78868.81,0.0,0.63779,0.00014,25.99357]
[1777897062788,37.49,78863.62,0.0,0.63704,0.00014,26.01009]
[1777897067824,37.49,78867.54,0.0,0.63761,0.00014,25.99751]
[1777897071854,37.49,78871.43,0.0,0.63818,0.00014,25.98502]
[1777897076889,37.49,78878.62,0.0,0.63921,0.00014,25.96189]
[1777897080092,37.49,78879.57,0.0,0.63935,0.00014,25.95885]
[1777897080099,37.49,78879.57,0.0,0.63935,0.00014,25.95885]
[1777897080193,37.49,78879.49,0.0,0.63934,0.00014,25.95912]
[1777897082930,37.49,78885.15,0.0,0.64015,0.00014,25.94083]
[1777897085952,37.49,78895.75,0.0,0.64167,0.00014,25.90616]
[1777897090989,37.49,78894.22,0.0,0.64147,0.00014,25.91083]
[1777897096024,37.48,78902.21,0.0,0.64263,0.00014,25.88422]
[1777897098038,37.48,78894.9,0.0,0.64158,0.00014,25.90819]
[1777897103073,37.48,78893.11,0.0,0.64134,0.00014,25.91371]
[1777897108107,37.48,78880.7,0.0,0.63955,0.00014,25.9542]
[1777897113144,37.48,78882.69,0.0,0.63985,0.00014,25.94426]
[1777897118178,37.48,78882.88,0.0,0.63987,0.00014,25.94373]
[1777897120194,37.48,78891.43,0.0,0.6411,0.00014,25.91591]
[1777897125229,37.48,78898.64,0.0,0.64213,0.00014,25.89237]
[1777897130262,37.48,78901.29,0.0,0.64252,0.00014,25.88347]
[1777897133282,37.48,78895.51,0.0,0.6417,0.00014,25.90231]
[1777897138318,37.47,78895.36,0.0,0.64169,0.00014,25.90239]
[1777897143353,37.47,78899.57,0.0,0.64231,0.00014,25.88812]
[1777897148391,37.46,78902.94,0.0,0.64281,0.00014,25.87663]
[1777897151057,37.46,78920.66,0.0,0.64535,0.00014,25.81722]
[1777897152418,37.46,78910.79,0.0,0.64394,0.00014,25.85034]
[1777897157453,37.46,78905.39,0.0,0.64318,0.00014,25.86806]
[1777897162488,37.46,78902.85,0.0,0.64282,0.00014,25.8762]
[1777897164501,37.45,78910.32,0.0,0.6439,0.00014,25.85122]
[1777897167523,37.45,78915.99,0.0,0.64472,0.00014,25.83211]
[1777897171195,37.45,78928.32,0.0,0.6465,0.00014,25.78675]
[1777897176593,37.45,78932.15,0.0,0.64705,0.00014,25.77372]
[1777897177596,37.45,78941.81,0.0,0.64843,0.00014,25.7406]
[1777897182632,37.46,78944.5,0.0,0.6488,0.00014,25.7316]
[1777897187667,37.46,78949.62,0.0,0.64952,0.00014,25.71419]
[1777897193711,37.46,78953.89,0.0,0.65012,0.00014,25.69955]
[1777897198744,37.46,78950.28,0.0,0.6496,0.00014,25.71227]
[1777897201778,37.46,78963.62,0.0,0.6515,0.00014,25.66564]
[1777897203798,37.46,78963.53,0.0,0.65149,0.00014,25.66589]
[1777897208833,37.46,78962.87,0.0,0.65139,0.00014,25.66819]
[1777897213867,37.46,78957.62,0.0,0.65064,0.00014,25.68668]
[1777897218904,37.47,78957.44,0.0,0.65061,0.00014,25.68747]
[1777897220918,37.47,78964.51,0.0,0.65162,0.00014,25.66269]
[1777897222930,37.47,78971.04,0.0,0.65255,0.00014,25.63956]
[1777897227966,37.46,78966.66,0.0,0.65193,0.00014,25.65494]
[1777897233001,37.46,78965.13,0.0,0.65173,0.00014,25.6566]
[1777897236035,37.46,78956.89,0.0,0.65056,0.00014,25.68545]
[1777897238048,37.46,78975.09,0.0,0.65315,0.00014,25.62118]
[1777897239053,37.46,78975.51,0.0,0.65321,0.00014,25.61969]
[1777897244089,37.46,78967.64,0.0,0.65209,0.00014,25.64764]
[1777897250132,37.46,78966.33,0.0,0.65191,0.00014,25.65216]
[1777897255167,37.46,78966.69,0.0,0.65196,0.00014,25.6508]
[1777897260202,37.46,78967.13,0.0,0.65203,0.00014,25.64916]
[1777897263222,37.46,78974.5,0.0,0.65308,0.00014,25.62304]
[1777897266244,37.46,78982.94,0.0,0.65427,0.00014,25.59295]
[1777897267256,37.46,78988.63,0.0,0.65508,0.00014,25.57251]
[1777897269265,37.46,78998.61,0.0,0.6565,0.00014,25.53623]
[1777897272284,37.46,79004.56,0.0,0.65735,0.00014,25.51442]
[1777897274299,37.45,79014.92,0.0,0.65881,0.00014,25.4763]
[1777897279334,37.45,79016.27,0.0,0.65901,0.00014,25.47115]
[1777897284369,37.45,79013.14,0.0,0.65857,0.00014,25.48254]
[1777897285377,37.45,79006.51,0.0,0.65763,0.00014,25.50695]
[1777897286385,37.45,78999.81,0.0,0.65668,0.00014,25.53147]
[1777897291418,37.46,79001.02,0.0,0.65686,0.00014,25.52376]
[1777897296453,37.46,78997.81,0.0,0.6564,0.00014,25.5357]
[1777897302112,37.46,78998.17,0.0,0.65644,0.00014,25.53466]
[1777897307553,37.46,78995.62,0.0,0.65607,0.00014,25.54411]
[1777897312587,37.47,78996.92,0.0,0.65625,0.00014,25.53958]
[1777897313594,37.47,78988.56,0.0,0.65506,0.00014,25.56983]
[1777897316616,37.47,78983.44,0.0,0.65434,0.00014,25.58825]
[1777897320644,37.47,78975.13,0.0,0.65316,0.00014,25.61793]
[1777897322264,37.47,78965.1,0.0,0.65173,0.00014,25.65337]
[1777897324672,37.47,78955.88,0.0,0.65042,0.00014,25.68576]
[1777897326686,37.47,78947.33,0.0,0.6492,0.00014,25.71564]
[1777897327696,37.47,78940.75,0.0,0.64826,0.00014,25.73842]
[1777897332728,37.47,78938.69,0.0,0.64796,0.00014,25.74567]
[1777897337765,37.47,78945.43,0.0,0.64891,0.00014,25.72265]
[1777897343806,37.48,78944.71,0.0,0.64879,0.00014,25.72546]
[1777897347837,37.48,78938.76,0.0,0.64794,0.00014,25.74613]
[1777897350855,37.48,78944.33,0.0,0.64873,0.00014,25.72709]
[1777897355890,37.48,78944.54,0.0,0.64876,0.00014,25.72302]
[1777897362547,37.49,78944.47,0.0,0.64874,0.00014,25.72362]
[1777897367974,37.49,78943.94,0.0,0.64866,0.00014,25.72569]
[1777897373009,37.49,78943.34,0.0,0.64856,0.00014,25.728]
[1777897378049,37.49,78942.03,0.0,0.64837,0.00014,25.73275]
[1777897382079,37.5,78931.9,0.0,0.64691,0.00014,25.76762]
[1777897383085,37.5,78923.53,0.0,0.64572,0.00014,25.79605]
[1777897384092,37.5,78921.74,0.0,0.64546,0.00014,25.80209]
[1777897386107,37.49,78915.29,0.0,0.64454,0.00014,25.82377]
[1777897388120,37.49,78910.56,0.0,0.64386,0.00014,25.83953]
[1777897393155,37.49,78909.81,0.0,0.64376,0.00014,25.84181]
[1777897398190,37.49,78909.67,0.0,0.64375,0.00014,25.84205]
[1777897402220,37.49,78921.0,0.0,0.64538,0.00014,25.80383]
[1777897407253,37.49,78924.11,0.0,0.64583,0.00014,25.79326]
[1777897412288,37.49,78923.5,0.0,0.64576,0.00014,25.79169]
[1777897416327,37.49,78931.58,0.0,0.64692,0.00014,25.76423]
[1777897418342,37.49,78937.65,0.0,0.64778,0.00014,25.74351]
[1777897423376,37.49,78937.1,0.0,0.6477,0.00014,25.74553]
[1777897428412,37.49,78936.53,0.0,0.64761,0.00014,25.74762]
[1777897430426,37.49,78929.52,0.0,0.64661,0.00014,25.7716]
[1777897435459,37.49,78928.32,0.0,0.64644,0.00014,25.77571]
[1777897441502,37.49,78933.79,0.0,0.64722,0.00014,25.75717]
[1777897443520,37.49,78945.06,0.0,0.64882,0.00014,25.71855]
[1777897446542,37.49,78951.09,0.0,0.64968,0.00014,25.69773]
[1777897451576,37.49,78950.04,0.0,0.64954,0.00014,25.70102]
[1777897456611,37.49,78949.92,0.0,0.64953,0.00014,25.70138]
[1777897461648,37.49,78950.37,0.0,0.64959,0.00014,25.69989]
[1777897466680,37.49,78952.85,0.0,0.64993,0.00014,25.69156]
[1777897471716,37.49,78955.34,0.0,0.6503,0.00014,25.67931]
[1777897476751,37.49,78953.48,0.0,0.65003,0.00014,25.6858]
[1777897481786,37.49,78953.82,0.0,0.65008,0.00014,25.68461]
[1777897487829,37.49,78953.83,0.0,0.65009,0.00014,25.68456]
[1777897491857,37.49,78959.94,0.0,0.65095,0.00014,25.66324]
[1777897496892,37.49,78962.2,0.0,0.65128,0.00014,25.6551]
[1777897501928,37.49,78956.24,0.0,0.65044,0.00014,25.6759]
[1777897502935,37.49,78950.51,0.0,0.64962,0.00014,25.69593]
[1777897507970,37.49,78951.36,0.0,0.64973,0.00014,25.69322]
[1777897513006,37.5,78951.68,0.0,0.64976,0.00014,25.69245]
[1777897518039,37.49,78956.55,0.0,0.65046,0.00014,25.67531]
[1777897523076,37.49,78961.42,0.0,0.65117,0.00014,25.65804]
[1777897529116,37.49,78966.81,0.0,0.65194,0.00014,25.6389]
[1777897534152,37.49,78966.79,0.0,0.65196,0.00014,25.63525]
[1777897539188,37.49,78962.9,0.0,0.65141,0.00014,25.64883]
[1777897544226,37.49,78957.66,0.0,0.65067,0.00014,25.66703]
[1777897546235,37.48,78953.0,0.0,0.65001,0.00014,25.68318]
[1777897551272,37.48,78951.68,0.0,0.64983,0.00014,25.68745]
[1777897556307,37.48,78952.9,0.0,0.65002,0.00014,25.68289]
[1777897561342,37.47,78953.65,0.0,0.65014,0.00014,25.67996]
[1777897566377,37.47,78954.97,0.0,0.65034,0.00014,25.67507]
[1777897572419,37.47,78954.08,0.0,0.65022,0.00014,25.67777]
[1777897577458,37.46,78951.06,0.0,0.6498,0.00014,25.688]
[1777897582491,37.46,78950.55,0.0,0.64974,0.00014,25.68945]
[1777897587525,37.46,78946.21,0.0,0.64913,0.00014,25.70428]
[1777897592560,37.46,78944.62,0.0,0.64891,0.00014,25.70648]
[1777897597594,37.46,78945.04,0.0,0.64896,0.00014,25.70533]
[1777897602629,37.47,78945.91,0.0,0.64907,0.00014,25.70264]
[1777897606657,37.47,78951.94,0.0,0.64992,0.00014,25.68201]
[1777897611692,37.48,78952.56,0.0,0.64999,0.00014,25.68026]
[1777897616727,37.48,78952.14,0.0,0.64992,0.00014,25.68213]
[1777897621762,37.48,78952.33,0.0,0.64993,0.00014,25.68186]
[1777897626797,37.49,78953.11,0.0,0.65003,0.00014,25.67954]
[1777897631833,37.49,78958.18,0.0,0.65074,0.00014,25.66218]
[1777897636868,37.49,78961.95,0.0,0.65127,0.00014,25.64908]
[1777897638884,37.49,78970.58,0.0,0.6525,0.00014,25.61861]
[1777897640899,37.49,78979.02,0.0,0.6537,0.00014,25.58862]
[1777897647948,37.49,78974.21,0.0,0.65302,0.00014,25.60569]
[1777897652982,37.49,78973.29,0.0,0.6529,0.00014,25.60548]
[1777897658017,37.49,78978.43,0.0,0.65362,0.00014,25.58725]
[1777897663052,37.49,78980.78,0.0,0.65396,0.00014,25.57886]
[1777897668091,37.49,78979.65,0.0,0.6538,0.00014,25.58289]
[1777897674133,37.49,78979.63,0.0,0.6538,0.00014,25.58296]
[1777897679168,37.49,78979.07,0.0,0.65372,0.00014,25.58495]
[1777897684203,37.49,78980.51,0.0,0.65392,0.00014,25.57982]
[1777897685812,37.49,78989.61,0.0,0.65521,0.00014,25.54723]
[1777897691251,37.5,78991.59,0.0,0.65548,0.00014,25.54027]
[1777897696287,37.5,78989.89,0.0,0.65524,0.00014,25.54651]
[1777897700316,37.5,79000.53,0.0,0.65674,0.00014,25.50805]
[1777897701323,37.5,79005.84,0.0,0.65749,0.00014,25.48874]
[1777897706358,37.5,79014.72,0.0,0.65874,0.00014,25.45619]
[1777897709381,37.5,79019.36,0.0,0.6594,0.00014,25.43893]
[1777897714413,37.49,79020.17,0.0,0.65954,0.00014,25.43209]
[1777897716427,37.49,79005.9,0.0,0.65753,0.00014,25.4845]
[1777897717434,37.49,79001.53,0.0,0.65692,0.00014,25.50038]
[1777897723476,37.49,79005.41,0.0,0.65748,0.00014,25.48583]
[1777897728511,37.49,79008.79,0.0,0.65796,0.00014,25.47332]
[1777897731532,37.49,78990.72,0.0,0.6554,0.00014,25.5391]
[1777897732542,37.49,78984.86,0.0,0.65457,0.00014,25.56019]
[1777897737574,37.49,78979.63,0.0,0.65383,0.00014,25.57891]
[1777897742610,37.49,78976.9,0.0,0.65344,0.00014,25.58861]
[1777897747644,37.49,78976.09,0.0,0.65333,0.00014,25.59144]
[1777897751672,37.49,78966.43,0.0,0.65196,0.00014,25.62558]
[1777897752680,37.49,78957.47,0.0,0.65069,0.00014,25.657]
[1777897756707,37.49,78950.66,0.0,0.64971,0.00014,25.68076]
[1777897759728,37.49,78941.79,0.0,0.64844,0.00014,25.71161]
[1777897764771,37.49,78938.72,0.0,0.648,0.00014,25.72231]
[1777897769805,37.49,78941.96,0.0,0.64846,0.00014,25.71132]
[1777897773842,37.49,78953.18,0.0,0.65007,0.00014,25.66902]
[1777897778874,37.5,78955.0,0.0,0.65031,0.00014,25.66305]
[1777897783909,37.5,78954.71,0.0,0.65026,0.00014,25.66443]
[1777897789951,37.51,78954.6,0.0,0.65023,0.00014,25.66523]
[1777897797001,37.51,78956.96,0.0,0.65055,0.00014,25.65739]
[1777897801032,37.51,78964.44,0.0,0.6516,0.00014,25.63146]
[1777897806069,37.52,78964.45,0.0,0.65159,0.00014,25.63186]
[1777897811102,37.52,78961.91,0.0,0.65121,0.00014,25.64119]
[1777897812109,37.52,78953.54,0.0,0.65002,0.00014,25.6705]
[1777897817143,37.53,78948.44,0.0,0.64928,0.00014,25.68855]
[1777897822179,37.53,78947.92,0.0,0.64919,0.00014,25.69071]
[1777897827216,37.54,78947.04,0.0,0.64905,0.00014,25.69411]
[1777897833256,37.54,78945.9,0.0,0.64889,0.00014,25.69489]
[1777897838291,37.54,78944.38,0.0,0.64866,0.00014,25.70049]
[1777897843327,37.55,78943.26,0.0,0.64848,0.00014,25.7047]
[1777897844333,37.55,78955.83,0.0,0.65027,0.00014,25.66116]
[1777897845341,37.55,78962.32,0.0,0.6512,0.00014,25.63855]
[1777897850375,37.55,78960.85,0.0,0.65098,0.00014,25.64397]
[1777897857016,37.55,78963.13,0.0,0.65129,0.00014,25.63635]
[1777897862463,37.56,78961.46,0.0,0.65104,0.00014,25.64245]
[1777897867494,37.56,78962.22,0.0,0.65114,0.00014,25.64]
[1777897872530,37.56,78962.15,0.0,0.65112,0.00014,25.64047]
[1777897874543,37.56,78954.15,0.0,0.64998,0.00014,25.66851]
[1777897876558,37.57,78949.72,0.0,0.64934,0.00014,25.68403]
[1777897881595,37.57,78949.59,0.0,0.64931,0.00014,25.68483]
[1777897886635,37.57,78942.66,0.0,0.64831,0.00014,25.70904]
[1777897887641,37.57,78937.15,0.0,0.64752,0.00014,25.72796]
[1777897891670,37.57,78929.17,0.0,0.6464,0.00014,25.75162]
[1777897894690,37.57,78923.97,0.0,0.64565,0.00014,25.7692]
[1777897899726,37.57,78923.62,0.0,0.64561,0.00014,25.77027]
[1777897901740,37.57,78931.9,0.0,0.64679,0.00014,25.74222]
[1777897906774,37.57,78935.81,0.0,0.64735,0.00014,25.72894]
[1777897911810,37.57,78938.38,0.0,0.64771,0.00014,25.7202]
[1777897914830,37.57,78931.97,0.0,0.6468,0.00014,25.74208]
[1777897915838,37.57,78926.41,0.0,0.646,0.00014,25.76091]
[1777897920872,37.57,78922.81,0.0,0.64549,0.00014,25.77293]
[1777897925907,37.57,78923.11,0.0,0.64554,0.00014,25.77175]
[1777897931950,37.57,78922.61,0.0,0.64548,0.00014,25.77321]
[1777897932956,37.57,78913.94,0.0,0.64424,0.00014,25.80224]
[1777897933963,37.57,78903.52,0.0,0.64275,0.00014,25.83679]
[1777897936985,37.56,78893.73,0.0,0.64136,0.00014,25.86871]
[1777897942019,37.56,78887.71,0.0,0.64052,0.00014,25.88779]
[1777897947055,37.55,78886.17,0.0,0.64032,0.00014,25.89221]
[1777897952093,37.54,78884.59,0.0,0.64013,0.00014,25.89323]
[1777897957129,37.54,78884.81,0.0,0.64018,0.00014,25.89201]
[1777897962165,37.53,78885.55,0.0,0.64031,0.00014,25.88911]
[1777897967199,37.53,78884.77,0.0,0.6402,0.00014,25.89156]
[1777897972234,37.53,78884.8,0.0,0.6402,0.00014,25.8915]
[1777897977898,37.53,78885.47,0.0,0.64029,0.00014,25.88937]
[1777897983311,37.52,78885.21,0.0,0.64027,0.00014,25.88983]
[1777897988346,37.52,78886.29,0.0,0.64045,0.00014,25.88583]
[1777897990360,37.52,78891.95,0.0,0.64127,0.00014,25.86718]
[1777897995396,37.51,78890.5,0.0,0.64108,0.00014,25.87152]
[1777898001437,37.51,78888.55,0.0,0.64082,0.00014,25.87738]
[1777898006473,37.5,78888.82,0.0,0.64087,0.00014,25.87607]
[1777898011507,37.49,78889.35,0.0,0.64098,0.00014,25.8703]
[1777898016542,37.49,78889.01,0.0,0.64095,0.00014,25.87091]
[1777898021577,37.48,78889.52,0.0,0.64105,0.00014,25.86874]
[1777898025604,37.48,78898.24,0.0,0.64232,0.00014,25.83967]
[1777898028249,37.47,78900.74,0.0,0.64269,0.00014,25.83117]
[1777898033660,37.47,78899.6,0.0,0.64254,0.00014,25.83461]
[1777898038696,37.47,78899.18,0.0,0.64249,0.00014,25.83565]
[1777898042725,37.46,78891.17,0.0,0.64135,0.00014,25.86178]
[1777898045746,37.46,78886.59,0.0,0.6407,0.00014,25.87652]
[1777898046613,37.46,78886.59,0.0,0.6407,0.00014,25.87652]
[1777898047181,37.46,78886.59,0.0,0.6407,0.00014,25.87652]
[1777898047274,37.46,78881.16,0.0,0.63992,0.00014,25.89416]
[1777898052797,37.46,78877.08,0.0,0.63932,0.00014,25.90745]
[1777898057830,37.46,78878.02,0.0,0.63946,0.00014,25.90446]
[1777898062865,37.46,78875.97,0.0,0.63916,0.00014,25.91116]
[1777898064930,37.46,78876.32,0.0,0.63921,0.00014,25.91005]
[1777898064939,37.46,78876.32,0.0,0.63921,0.00014,25.91005]
[1777898064983,37.46,78875.74,0.0,0.63912,0.00014,25.91194]
[1777898070925,37.46,78878.58,0.0,0.63954,0.00014,25.90266]
[1777898075960,37.46,78878.56,0.0,0.63956,0.00014,25.89885]
[1777898080995,37.46,78875.15,0.0,0.63908,0.00014,25.90975]
[1777898081423,37.46,78875.15,0.0,0.63908,0.00014,25.90975]
[1777898081426,37.46,78875.15,0.0,0.63908,0.00014,25.90975]
[1777898081671,37.46,78875.15,0.0,0.63908,0.00014,25.90975]
[1777898082241,37.46,78875.15,0.0,0.63908,0.00014,25.90975]
[1777898082283,37.46,78864.28,0.0,0.6375,0.00014,25.94468]
[1777898083244,37.46,78864.28,0.0,0.6375,0.00014,25.94468]
[1777898083345,37.46,78858.35,0.0,0.63664,0.00014,25.96354]
[1777898089054,37.45,78855.78,0.0,0.63628,0.00014,25.97155]
[1777898094089,37.45,78855.58,0.0,0.63625,0.00014,25.97206]
[1777898099124,37.45,78856.82,0.0,0.63644,0.00014,25.96799]
[1777898102145,37.45,78865.4,0.0,0.63769,0.00014,25.94061]
[1777898107180,37.45,78865.22,0.0,0.63766,0.00014,25.94115]
[1777898112215,37.45,78865.13,0.0,0.63765,0.00014,25.94143]
[1777898117250,37.45,78866.91,0.0,0.63791,0.00014,25.93572]
[1777898122285,37.45,78867.87,0.0,0.63805,0.00014,25.93245]
[1777898127320,37.44,78865.77,0.0,0.63776,0.00014,25.93892]
[1777898132355,37.44,78867.21,0.0,0.63799,0.00014,25.93057]
[1777898137392,37.44,78866.04,0.0,0.63783,0.00014,25.93409]
[1777898140391,37.44,78866.33,0.0,0.63787,0.00014,25.9332]
[1777898140424,37.44,78866.3,0.0,0.63787,0.00014,25.93331]
[1777898140482,37.44,78866.3,0.0,0.63787,0.00014,25.93331]
[1777898140483,37.44,78866.3,0.0,0.63787,0.00014,25.93331]
[1777898140510,37.44,78869.52,0.0,0.63833,0.00014,25.92298]
[1777898142440,37.44,78874.8,0.0,0.63909,0.00014,25.90602]
[1777898147475,37.44,78875.43,0.0,0.63918,0.00014,25.90396]
[1777898152510,37.43,78875.87,0.0,0.63926,0.00014,25.90216]
[1777898157545,37.43,78871.57,0.0,0.63866,0.00014,25.91568]
[1777898162580,37.43,78870.03,0.0,0.63845,0.00014,25.92028]
[1777898167617,37.42,78871.06,0.0,0.63861,0.00014,25.9166]
[1777898172650,37.42,78869.33,0.0,0.63837,0.00014,25.922]
[1777898177685,37.42,78869.44,0.0,0.63838,0.00014,25.92178]
[1777898182720,37.42,78869.51,0.0,0.63838,0.00014,25.92169]
[1777898184965,37.42,78866.05,0.0,0.63788,0.00014,25.93283]
[1777898184973,37.42,78866.05,0.0,0.63788,0.00014,25.93283]
[1777898185066,37.42,78866.31,0.0,0.63792,0.00014,25.93201]
[1777898191783,37.42,78867.48,0.0,0.6381,0.00014,25.92476]
[1777898194436,37.42,78860.73,0.0,0.63712,0.00014,25.94636]
[1777898196818,37.42,78868.55,0.0,0.63826,0.00014,25.92132]
[1777898200048,37.42,78871.99,0.0,0.63875,0.00014,25.91026]
[1777898200051,37.42,78871.81,0.0,0.63873,0.00014,25.91086]
[1777898201854,37.42,78881.01,0.0,0.64006,0.00014,25.88095]
[1777898202860,37.42,78889.0,0.0,0.64122,0.00014,25.85473]
[1777898203867,37.42,78891.15,0.0,0.64153,0.00014,25.84759]
[1777898208902,37.42,78895.81,0.0,0.64222,0.00014,25.83186]
[1777898213937,37.41,78895.21,0.0,0.64214,0.00014,25.83352]
[1777898218972,37.41,78896.02,0.0,0.64227,0.00014,25.83051]
[1777898221997,37.41,78903.82,0.0,0.6434,0.00014,25.80439]
[1777898224014,37.41,78906.64,0.0,0.64381,0.00014,25.79488]
[1777898227035,37.4,78915.19,0.0,0.64505,0.00014,25.76604]
[1777898231062,37.4,78914.77,0.0,0.64499,0.00014,25.76742]
[1777898234084,37.4,78905.18,0.0,0.64361,0.00014,25.79958]
[1777898238112,37.4,78911.74,0.0,0.64456,0.00014,25.77746]
[1777898239119,37.4,78917.81,0.0,0.64543,0.00014,25.75696]
[1777898244154,37.4,78911.46,0.0,0.64452,0.00014,25.77834]
[1777898249190,37.4,78912.65,0.0,0.6447,0.00014,25.77428]
[1777898254226,37.4,78911.09,0.0,0.64449,0.00014,25.7759]
[1777898259263,37.4,78910.81,0.0,0.64445,0.00014,25.77681]
[1777898264294,37.4,78911.7,0.0,0.64458,0.00014,25.77385]
[1777898269332,37.4,78910.56,0.0,0.64441,0.00014,25.77772]
[1777898274366,37.4,78910.74,0.0,0.64443,0.00014,25.77716]
[1777898278394,37.4,78903.38,0.0,0.64337,0.00014,25.80185]
[1777898283428,37.4,78900.79,0.0,0.643,0.00014,25.8104]
[1777898286449,37.4,78909.08,0.0,0.6442,0.00014,25.78265]
[1777898289471,37.4,78923.12,0.0,0.64622,0.00014,25.73523]
[1777898290481,37.4,78929.54,0.0,0.64714,0.00014,25.71336]
[1777898295541,37.4,78932.14,0.0,0.6475,0.00014,25.70473]
[1777898296542,37.4,78942.48,0.0,0.64898,0.00014,25.66912]
[1777898298552,37.41,78949.98,0.0,0.65005,0.00014,25.64318]
[1777898300568,37.41,78956.99,0.0,0.65105,0.00014,25.61858]
[1777898305604,37.41,78954.63,0.0,0.6507,0.00014,25.62719]
[1777898310642,37.41,78953.27,0.0,0.65049,0.00014,25.63224]
[1777898312652,37.41,78939.24,0.0,0.64851,0.00014,25.67732]
[1777898317687,37.41,78938.55,0.0,0.64842,0.00014,25.67932]
[1777898322721,37.4,78940.68,0.0,0.64874,0.00014,25.67161]
[1777898327774,37.4,78940.6,0.0,0.64874,0.00014,25.67154]
[1777898331786,37.4,78947.59,0.0,0.64975,0.00014,25.64701]
[1777898336823,37.39,78949.6,0.0,0.65005,0.00014,25.63976]
[1777898341857,37.39,78949.63,0.0,0.65006,0.00014,25.63942]
[1777898346891,37.39,78950.29,0.0,0.65017,0.00014,25.63689]
[1777898348905,37.39,78944.28,0.0,0.64931,0.00014,25.65773]
[1777898353939,37.38,78945.71,0.0,0.64953,0.00014,25.65246]
[1777898358975,37.38,78948.24,0.0,0.6499,0.00014,25.64336]
[1777898364010,37.38,78947.05,0.0,0.64974,0.00014,25.64726]
[1777898369045,37.38,78948.7,0.0,0.64998,0.00014,25.64124]
[1777898374081,37.37,78948.1,0.0,0.64992,0.00014,25.63948]
[1777898386165,37.37,78951.74,0.0,0.65046,0.00014,25.62627]
[1777898388179,37.37,78944.07,0.0,0.64936,0.00014,25.65311]
[1777898389186,37.38,78934.12,0.0,0.6479,0.00014,25.68835]
[1777898390193,37.38,78930.32,0.0,0.64734,0.00014,25.70193]
[1777898395228,37.4,78932.17,0.0,0.64754,0.00014,25.6973]
[1777898400267,37.42,78933.33,0.0,0.64766,0.00014,25.69448]
[1777898405301,37.42,78930.96,0.0,0.6473,0.00014,25.70315]
[1777898409327,37.42,78924.31,0.0,0.64634,0.00014,25.72602]
[1777898414364,37.42,78936.07,0.0,0.64802,0.00014,25.68587]
[1777898415371,37.42,78942.72,0.0,0.64897,0.00014,25.66296]
[1777898420407,37.43,78947.46,0.0,0.64964,0.00014,25.64687]
[1777898425443,37.43,78952.07,0.0,0.65028,0.00014,25.63128]
[1777898428465,37.44,78958.04,0.0,0.65113,0.00014,25.61053]
[1777898429470,37.44,78966.31,0.0,0.65231,0.00014,25.58135]
[1777898434506,37.44,78970.56,0.0,0.65293,0.00014,25.56267]
[1777898435512,37.44,78980.34,0.0,0.65432,0.00014,25.52778]
[1777898440549,37.44,78980.4,0.0,0.65432,0.00014,25.52773]
[1777898445587,37.44,78981.26,0.0,0.65444,0.00014,25.52482]
[1777898448606,37.44,78972.16,0.0,0.65314,0.00014,25.5575]
[1777898451625,37.44,78965.04,0.0,0.65212,0.00014,25.58274]
[1777898456661,37.44,78961.28,0.0,0.65159,0.00014,25.5959]
[1777898461696,37.44,78962.36,0.0,0.65175,0.00014,25.59195]
[1777898463710,37.44,78968.59,0.0,0.65264,0.00014,25.5699]
[1777898468747,37.44,78973.64,0.0,0.65336,0.00014,25.55196]
[1777898473780,37.44,78973.26,0.0,0.6533,0.00014,25.55335]
[1777898474786,37.44,78966.73,0.0,0.65237,0.00014,25.57654]
[1777898475794,37.44,78960.98,0.0,0.65155,0.00014,25.59683]
[1777898479833,37.44,78955.23,0.0,0.65074,0.00014,25.6169]
[1777898484863,37.44,78954.02,0.0,0.65057,0.00014,25.62094]
[1777898488891,37.43,78946.56,0.0,0.64951,0.00014,25.6468]
[1777898493926,37.43,78948.14,0.0,0.64976,0.00014,25.63744]
[1777898498961,37.43,78950.64,0.0,0.65013,0.00014,25.62847]
[1777898499968,37.43,78962.71,0.0,0.65185,0.00014,25.58608]
[1777898500978,37.43,78969.35,0.0,0.6528,0.00014,25.56256]
[1777898506628,37.43,78967.84,0.0,0.65258,0.00014,25.56797]
[1777898511665,37.43,78967.65,0.0,0.65256,0.00014,25.56867]
[1777898513060,37.43,78973.2,0.0,0.65335,0.00014,25.54897]
[1777898518097,37.43,78972.34,0.0,0.65322,0.00014,25.55219]
[1777898523130,37.43,78974.24,0.0,0.65348,0.00014,25.54566]
[1777898528165,37.43,78979.14,0.0,0.65417,0.00014,25.52822]
[1777898533200,37.44,78979.9,0.0,0.65428,0.00014,25.52563]
[1777898538235,37.44,78983.68,0.0,0.65481,0.00014,25.51221]
[1777898542881,37.44,78993.16,0.0,0.65615,0.00014,25.47814]
[1777898548305,37.44,78990.88,0.0,0.65581,0.00014,25.4867]
[1777898553340,37.44,78987.11,0.0,0.65529,0.00014,25.49695]
[1777898558376,37.45,78982.85,0.0,0.65468,0.00014,25.51244]
[1777898563410,37.45,78982.27,0.0,0.65459,0.00014,25.51462]
[1777898567439,37.45,78963.61,0.0,0.65193,0.00014,25.58114]
[1777898568445,37.45,78956.8,0.0,0.65096,0.00014,25.60508]
[1777898573479,37.44,78955.15,0.0,0.65073,0.00014,25.61059]
[1777898578515,37.44,78954.63,0.0,0.65067,0.00014,25.61219]
[1777898583551,37.44,78954.91,0.0,0.65071,0.00014,25.61101]
[1777898588585,37.44,78955.98,0.0,0.65087,0.00014,25.60709]
[1777898593620,37.44,78958.51,0.0,0.65124,0.00014,25.59808]
[1777898596642,37.44,78966.39,0.0,0.65237,0.00014,25.57024]
[1777898601676,37.44,78967.27,0.0,0.65249,0.00014,25.56715]
[1777898606711,37.44,78976.85,0.0,0.65385,0.00014,25.53311]
[1777898607718,37.44,78984.98,0.0,0.65501,0.00014,25.50398]
[1777898609732,37.44,78990.85,0.0,0.65584,0.00014,25.48291]
[1777898614769,37.44,78987.91,0.0,0.65542,0.00014,25.49029]
[1777898619802,37.45,78988.14,0.0,0.65544,0.00014,25.48981]
[1777898624837,37.45,78986.77,0.0,0.65524,0.00014,25.49509]
[1777898629872,37.45,78986.49,0.0,0.65518,0.00014,25.49643]
[1777898634908,37.46,78987.63,0.0,0.65533,0.00014,25.49263]
[1777898639942,37.46,78981.54,0.0,0.65446,0.00014,25.51484]
[1777898644978,37.46,78981.93,0.0,0.65451,0.00014,25.51367]
[1777898650013,37.46,78980.72,0.0,0.65432,0.00014,25.51826]
[1777898655047,37.47,78980.06,0.0,0.65422,0.00014,25.52086]
[1777898660082,37.47,78979.7,0.0,0.65416,0.00014,25.52238]
[1777898665118,37.47,78979.13,0.0,0.65407,0.00014,25.52465]
[1777898670154,37.47,78980.3,0.0,0.65423,0.00014,25.5207]
[1777898675188,37.48,78979.93,0.0,0.65419,0.00014,25.51864]
[1777898680224,37.48,78980.26,0.0,0.65422,0.00014,25.5177]
[1777898685258,37.48,78980.07,0.0,0.65419,0.00014,25.51863]
[1777898690294,37.48,78979.93,0.0,0.65416,0.00014,25.51938]
[1777898695329,37.49,78980.34,0.0,0.65421,0.00014,25.51815]
[1777898700427,37.49,78980.34,0.0,0.6542,0.00014,25.51841]
[1777898705462,37.49,78976.95,0.0,0.65371,0.00014,25.53073]
[1777898710497,37.49,78976.72,0.0,0.65367,0.00014,25.53175]
[1777898712511,37.49,78964.19,0.0,0.65188,0.00014,25.57625]
[1777898714082,37.49,78957.45,0.0,0.65092,0.00014,25.59995]
[1777898720568,37.49,78956.68,0.0,0.65081,0.00014,25.6026]
[1777898725603,37.49,78954.22,0.0,0.65046,0.00014,25.61116]
[1777898730638,37.49,78954.09,0.0,0.65045,0.00014,25.61156]
[1777898731647,37.49,78941.78,0.0,0.6487,0.00014,25.6507]
[1777898732653,37.49,78937.87,0.0,0.64815,0.00014,25.66413]
[1777898733660,37.49,78945.08,0.0,0.64918,0.00014,25.63919]
[1777898736680,37.49,78947.18,0.0,0.64949,0.00014,25.63178]
[1777898741715,37.49,78949.82,0.0,0.64987,0.00014,25.62247]
[1777898746750,37.49,78950.76,0.0,0.65001,0.00014,25.61907]
[1777898751784,37.48,78952.17,0.0,0.65021,0.00014,25.61402]
[1777898756820,37.48,78952.93,0.0,0.65033,0.00014,25.61124]
[1777898761854,37.48,78954.72,0.0,0.65059,0.00014,25.60488]
[1777898766890,37.48,78954.03,0.0,0.65049,0.00014,25.60716]
[1777898771925,37.48,78955.39,0.0,0.65069,0.00014,25.60227]
[1777898776959,37.48,78960.05,0.0,0.65136,0.00014,25.58584]
[1777898781995,37.48,78959.6,0.0,0.6513,0.00014,25.58735]
[1777898787032,37.48,78960.71,0.0,0.65146,0.00014,25.58338]
[1777898790052,37.48,78969.66,0.0,0.65274,0.00014,25.55176]
[1777898795088,37.48,78973.45,0.0,0.65329,0.00014,25.53475]
[1777898800123,37.48,78971.87,0.0,0.65306,0.00014,25.54043]
[1777898805158,37.48,78974.26,0.0,0.6534,0.00014,25.53196]
[1777898810194,37.48,78973.05,0.0,0.65323,0.00014,25.5363]
[1777898817243,37.48,78969.6,0.0,0.65273,0.00014,25.54867]
[1777898822276,37.48,78967.69,0.0,0.65246,0.00014,25.55556]
[1777898827312,37.48,78971.32,0.0,0.65297,0.00014,25.54274]
[1777898832349,37.48,78968.88,0.0,0.65262,0.00014,25.55141]
[1777898837382,37.48,78967.84,0.0,0.65247,0.00014,25.55509]
[1777898842418,37.48,78967.24,0.0,0.65239,0.00014,25.55721]
[1777898847453,37.48,78961.77,0.0,0.65161,0.00014,25.57649]
[1777898852490,37.48,78961.05,0.0,0.65153,0.00014,25.57533]
[1777898856519,37.48,78955.22,0.0,0.65069,0.00014,25.59579]
[1777898857525,37.48,78945.59,0.0,0.64932,0.00014,25.62933]
[1777898859094,37.48,78947.11,0.0,0.64954,0.00014,25.624]
[1777898864574,37.48,78943.78,0.0,0.64907,0.00014,25.63538]
[1777898869610,37.48,78947.06,0.0,0.64955,0.00014,25.62378]
[1777898874645,37.47,78949.31,0.0,0.64988,0.00014,25.61575]
[1777898882700,37.47,78952.43,0.0,0.65033,0.00014,25.60456]
[1777898887735,37.47,78955.37,0.0,0.65076,0.00014,25.59409]
[1777898890756,37.47,78961.83,0.0,0.65169,0.00014,25.57129]
[1777898892770,37.47,78965.38,0.0,0.65219,0.00014,25.55872]
[1777898895791,37.47,78971.55,0.0,0.65308,0.00014,25.53679]
[1777898900826,37.47,78970.42,0.0,0.65292,0.00014,25.5407]
[1777898905862,37.46,78967.59,0.0,0.65252,0.00014,25.55063]
[1777898910896,37.46,78967.26,0.0,0.65248,0.00014,25.5517]
[1777898915930,37.46,78966.73,0.0,0.65242,0.00014,25.54987]
[1777898920966,37.46,78964.87,0.0,0.65216,0.00014,25.55636]
[1777898922980,37.46,78971.85,0.0,0.65315,0.00014,25.53159]
[1777898928017,37.46,78977.1,0.0,0.6539,0.00014,25.51292]
[1777898933051,37.46,78977.29,0.0,0.65394,0.00014,25.51196]
[1777898938088,37.45,78979.72,0.0,0.6543,0.00014,25.50278]
[1777898943122,37.45,78985.73,0.0,0.65517,0.00014,25.48076]
[1777898944129,37.45,78980.12,0.0,0.65438,0.00014,25.50084]
[1777898949164,37.44,78987.72,0.0,0.65547,0.00014,25.47307]
[1777898954199,37.44,78986.64,0.0,0.65533,0.00014,25.47663]
[1777898957220,37.44,78995.77,0.0,0.65663,0.00014,25.44335]
[1777898959234,37.44,79001.19,0.0,0.65741,0.00014,25.4235]
[1777898964271,37.44,78999.27,0.0,0.65714,0.00014,25.43032]
[1777898969306,37.43,78999.79,0.0,0.65722,0.00014,25.42822]
[1777898974343,37.43,78999.76,0.0,0.65724,0.00014,25.42451]
[1777898977363,37.43,78993.27,0.0,0.65632,0.00014,25.44802]
[1777898982398,37.43,78992.28,0.0,0.65619,0.00014,25.45132]
[1777898988441,37.43,78992.83,0.0,0.65629,0.00014,25.44896]
[1777898993476,37.42,78995.17,0.0,0.65663,0.00014,25.44017]
[1777898998511,37.42,78995.17,0.0,0.65664,0.00014,25.4399]
[1777899003546,37.42,78997.08,0.0,0.65692,0.00014,25.43269]
[1777899008583,37.41,78998.16,0.0,0.65708,0.00014,25.42851]
[1777899014624,37.41,79001.82,0.0,0.65761,0.00014,25.41488]
[1777899020216,37.41,79001.34,0.0,0.65755,0.00014,25.41642]
[1777899025702,37.41,78998.71,0.0,0.65718,0.00014,25.42584]
[1777899030740,37.41,78998.79,0.0,0.6572,0.00014,25.42533]
[1777899036784,37.4,78998.5,0.0,0.65719,0.00014,25.4225]
[1777899042827,37.4,78997.91,0.0,0.65711,0.00014,25.42439]
[1777899047862,37.4,78991.27,0.0,0.65618,0.00014,25.44836]
[1777899052896,37.4,78987.26,0.0,0.65562,0.00014,25.46261]
[1777899054910,37.4,78977.41,0.0,0.65421,0.00014,25.49814]
[1777899056924,37.4,78970.82,0.0,0.65327,0.00014,25.52169]
[1777899061964,37.39,78973.0,0.0,0.65359,0.00014,25.51374]
[1777899063975,37.39,78965.7,0.0,0.65254,0.00014,25.53983]
[1777899069009,37.4,78963.67,0.0,0.65225,0.00014,25.54715]
[1777899074070,37.4,78961.62,0.0,0.65195,0.00014,25.55452]
[1777899079079,37.4,78958.97,0.0,0.65157,0.00014,25.564]
[1777899084114,37.4,78954.54,0.0,0.65093,0.00014,25.57967]
[1777899089149,37.4,78952.71,0.0,0.65067,0.00014,25.58611]
[1777899094184,37.4,78949.29,0.0,0.6502,0.00014,25.59443]
[1777899099219,37.4,78951.03,0.0,0.65045,0.00014,25.58829]
[1777899103248,37.4,78956.71,0.0,0.65126,0.00014,25.56835]
[1777899106268,37.4,78950.72,0.0,0.65041,0.00014,25.58937]
[1777899111303,37.4,78950.37,0.0,0.65036,0.00014,25.59055]
[1777899116338,37.4,78950.44,0.0,0.65037,0.00014,25.59028]
[1777899121373,37.4,78950.43,0.0,0.65037,0.00014,25.59027]
[1777899126408,37.4,78951.47,0.0,0.65052,0.00014,25.58661]
[1777899131443,37.4,78949.33,0.0,0.65021,0.00014,25.59409]
[1777899136477,37.4,78951.95,0.0,0.65059,0.00014,25.58489]
[1777899140506,37.4,78958.35,0.0,0.6515,0.00014,25.5624]
[1777899142520,37.4,78965.29,0.0,0.65249,0.00014,25.53791]
[1777899147556,37.4,78960.7,0.0,0.65183,0.00014,25.55433]
[1777899152589,37.4,78963.08,0.0,0.65219,0.00014,25.54222]
[1777899157625,37.4,78962.72,0.0,0.65215,0.00014,25.54328]
[1777899162662,37.39,78965.24,0.0,0.65252,0.00014,25.53401]
[1777899164673,37.39,78971.14,0.0,0.65337,0.00014,25.5128]
[1777899169709,37.39,78971.37,0.0,0.65342,0.00014,25.51152]
[1777899171275,37.38,78963.78,0.0,0.65234,0.00014,25.53844]
[1777899172732,37.38,78956.8,0.0,0.65134,0.00014,25.56313]
[1777899177766,37.38,78953.9,0.0,0.65093,0.00014,25.57326]
[1777899181345,37.38,78960.9,0.0,0.65193,0.00014,25.54853]
[1777899186829,37.38,78960.92,0.0,0.65193,0.00014,25.54849]
[1777899198913,37.37,78959.98,0.0,0.65184,0.00014,25.55073]
[1777899203949,37.37,78958.91,0.0,0.65171,0.00014,25.55396]
[1777899208983,37.36,78957.85,0.0,0.65157,0.00014,25.55714]
[1777899214018,37.36,78957.09,0.0,0.6515,0.00014,25.55579]
[1777899219053,37.35,78960.18,0.0,0.65196,0.00014,25.54436]
[1777899224088,37.35,78961.53,0.0,0.65217,0.00014,25.53903]
[1777899229123,37.34,78961.7,0.0,0.65222,0.00014,25.53791]
[1777899234158,37.33,78957.94,0.0,0.6517,0.00014,25.55065]
[1777899239194,37.33,78953.81,0.0,0.65113,0.00014,25.56463]
[1777899245237,37.33,78952.87,0.0,0.65099,0.00014,25.5681]
[1777899250270,37.33,78953.36,0.0,0.65105,0.00014,25.5665]
[1777899255305,37.33,78955.14,0.0,0.6513,0.00014,25.56035]
[1777899260340,37.33,78955.5,0.0,0.65135,0.00014,25.55921]
[1777899265374,37.33,78955.97,0.0,0.65141,0.00014,25.55768]
[1777899270410,37.33,78958.68,0.0,0.6518,0.00014,25.5481]
[1777899275444,37.33,78959.41,0.0,0.65194,0.00014,25.54134]
[1777899280480,37.32,78958.2,0.0,0.65179,0.00014,25.54506]
[1777899285516,37.32,78958.58,0.0,0.65187,0.00014,25.54314]
[1777899290550,37.31,78961.44,0.0,0.6523,0.00014,25.53244]
[1777899295585,37.31,78961.35,0.0,0.6523,0.00014,25.53227]
[1777899300621,37.3,78961.71,0.0,0.65237,0.00014,25.53051]
[1777899305658,37.3,78960.2,0.0,0.65217,0.00014,25.53541]
[1777899310691,37.29,78959.63,0.0,0.65211,0.00014,25.53698]
[1777899318747,37.28,78960.02,0.0,0.65219,0.00014,25.53488]
[1777899323782,37.28,78957.11,0.0,0.65179,0.00014,25.54475]
[1777899328817,37.27,78959.55,0.0,0.65216,0.00014,25.53564]
[1777899333852,37.27,78960.99,0.0,0.6524,0.00014,25.52647]
[1777899338887,37.27,78959.91,0.0,0.65226,0.00014,25.52988]
[1777899343924,37.26,78971.7,0.0,0.65396,0.00014,25.48726]
[1777899348959,37.26,78973.51,0.0,0.65423,0.00014,25.48048]
[1777899355002,37.26,78972.41,0.0,0.65409,0.00014,25.48415]
[1777899360036,37.25,78971.84,0.0,0.65401,0.00014,25.48596]
[1777899362608,37.25,78960.59,0.0,0.6524,0.00014,25.52611]
[1777899364063,37.25,78958.02,0.0,0.65204,0.00014,25.53518]
[1777899369098,37.25,78957.23,0.0,0.65194,0.00014,25.53758]
[1777899374133,37.24,78955.72,0.0,0.65174,0.00014,25.54254]
[1777899379167,37.24,78955.38,0.0,0.6517,0.00014,25.54332]
[1777899384203,37.23,78952.64,0.0,0.65133,0.00014,25.55261]
[1777899389238,37.23,78952.65,0.0,0.65135,0.00014,25.55211]
[1777899394273,37.23,78954.89,0.0,0.65168,0.00014,25.54067]
[1777899399309,37.22,78955.12,0.0,0.65173,0.00014,25.5393]
[1777899404343,37.22,78955.3,0.0,0.65178,0.00014,25.53819]
[1777899409378,37.22,78955.69,0.0,0.65182,0.00014,25.53708]
[1777899415421,37.23,78955.16,0.0,0.65173,0.00014,25.53928]
[1777899420455,37.22,78955.78,0.0,0.65183,0.00014,25.53703]
[1777899425490,37.22,78956.39,0.0,0.65193,0.00014,25.53453]
[1777899430525,37.22,78957.56,0.0,0.65211,0.00014,25.5299]
[1777899435560,37.21,78956.38,0.0,0.65196,0.00014,25.53364]
[1777899440595,37.21,78954.15,0.0,0.65165,0.00014,25.54109]
[1777899445630,37.2,78954.46,0.0,0.65172,0.00014,25.53953]
[1777899450665,37.2,78953.12,0.0,0.65153,0.00014,25.54411]
[1777899455702,37.2,78951.86,0.0,0.65136,0.00014,25.54522]
[1777899460736,37.21,78954.2,0.0,0.65168,0.00014,25.53719]
[1777899465773,37.21,78954.08,0.0,0.65167,0.00014,25.53761]
[1777899470806,37.2,78953.19,0.0,0.65155,0.00014,25.5403]
[1777899475841,37.2,78956.39,0.0,0.65203,0.00014,25.52848]
[1777899479870,37.19,78962.48,0.0,0.65292,0.00014,25.50644]
[1777899483898,37.19,78969.74,0.0,0.65397,0.00014,25.4801]
[1777899489941,37.19,78973.4,0.0,0.65451,0.00014,25.46659]
[1777899494974,37.19,78971.18,0.0,0.6542,0.00014,25.47439]
[1777899500014,37.18,78969.52,0.0,0.65397,0.00014,25.48012]
[1777899505045,37.18,78969.93,0.0,0.65404,0.00014,25.47838]
[1777899509073,37.18,78959.72,0.0,0.65258,0.00014,25.51481]
[1777899514109,37.18,78955.6,0.0,0.65199,0.00014,25.52622]
[1777899519143,37.18,78954.72,0.0,0.65188,0.00014,25.52893]
[1777899524178,37.17,78954.26,0.0,0.65183,0.00014,25.53014]
[1777899529214,37.17,78954.2,0.0,0.65183,0.00014,25.52994]
[1777899534249,37.16,78953.57,0.0,0.65176,0.00014,25.53178]
[1777899539284,37.17,78954.1,0.0,0.65183,0.00014,25.53006]
[1777899544318,37.16,78952.1,0.0,0.65155,0.00014,25.53677]
[1777899549355,37.16,78952.78,0.0,0.65164,0.00014,25.53466]
[1777899554389,37.17,78952.49,0.0,0.65159,0.00014,25.53598]
[1777899559425,37.16,78952.59,0.0,0.65162,0.00014,25.53518]
[1777899564461,37.16,78950.68,0.0,0.65136,0.00014,25.5415]
[1777899569495,37.15,78950.89,0.0,0.65141,0.00014,25.54035]
[1777899574530,37.16,78950.58,0.0,0.65137,0.00014,25.53811]
[1777899579565,37.16,78949.12,0.0,0.65115,0.00014,25.54355]
[1777899584600,37.16,78948.88,0.0,0.6511,0.00014,25.54464]
[1777899587621,37.16,78937.81,0.0,0.6495,0.00014,25.58375]
[1777899588636,37.16,78926.15,0.0,0.64782,0.00014,25.6244]
[1777899589660,37.16,78902.19,0.0,0.64434,0.00015,25.70645]
[1777899590685,37.16,78873.71,0.0,0.64019,0.00015,25.80149]
[1777899591672,37.16,78856.69,0.0,0.63771,0.00015,25.85685]
[1777899592678,37.16,78863.29,0.0,0.63868,0.00015,25.83544]
[1777899597771,37.16,78867.04,0.0,0.63923,0.00015,25.82305]
[1777899599733,37.16,78860.98,0.0,0.63835,0.00015,25.84274]
[1777899600801,37.16,78855.29,0.0,0.63752,0.00015,25.86113]
[1777899601786,37.16,78846.39,0.0,0.63621,0.00015,25.88967]
[1777899602796,37.16,78827.73,0.0,0.63347,0.00015,25.94881]
[1777899603799,37.16,78824.03,0.0,0.63292,0.00015,25.96045]
[1777899604806,37.17,78814.8,0.0,0.63156,0.00015,25.98912]
[1777899605813,37.17,78816.46,0.0,0.6318,0.00015,25.98409]
[1777899606822,37.17,78805.44,0.0,0.63017,0.00015,26.01794]
[1777899607828,37.17,78795.21,0.0,0.62866,0.00015,26.04896]
[1777899608835,37.17,78797.21,0.0,0.62895,0.00015,26.04298]
[1777899612875,37.17,78786.24,0.0,0.62733,0.00015,26.07597]
[1777899613872,37.17,78758.55,0.0,0.62323,0.00015,26.15703]
[1777899614882,37.17,78744.38,0.0,0.62112,0.00015,26.19746]
[1777899615893,37.17,78745.34,0.0,0.62126,0.00015,26.19469]
[1777899616898,37.17,78756.39,0.0,0.6229,0.00015,26.16323]
[1777899617905,37.16,78764.78,0.0,0.6242,0.00015,26.13803]
[1777899618914,37.16,78772.25,0.0,0.6253,0.00015,26.11624]
[1777899621934,37.15,78770.34,0.0,0.62502,0.00015,26.1218]
[1777899623948,37.15,78756.01,0.0,0.6229,0.00015,26.16327]
[1777899624955,37.15,78752.12,0.0,0.62232,0.00015,26.17437]
[1777899626970,37.15,78765.25,0.0,0.62427,0.00015,26.13652]
[1777899629990,37.15,78764.1,0.0,0.6241,0.00015,26.13982]
[1777899633063,37.15,78758.32,0.0,0.62326,0.00015,26.15292]
[1777899634048,37.15,78731.75,0.0,0.61931,0.00015,26.2281]
[1777899635072,37.15,78714.27,0.0,0.6167,0.00015,26.27615]
[1777899636060,37.15,78712.22,0.0,0.61639,0.00015,26.28177]
[1777899639081,37.15,78676.73,0.0,0.61108,0.00015,26.37564]
[1777899640088,37.17,78657.12,0.0,0.6081,0.00015,26.42606]
[1777899641098,37.18,78653.84,0.0,0.60759,0.00015,26.43467]
[1777899642114,37.18,78645.01,0.0,0.60626,0.00015,26.45648]
[1777899643122,37.19,78626.73,0.0,0.60346,0.00015,26.50144]
[1777899644126,37.21,78616.45,0.0,0.60188,0.00015,26.52626]
[1777899645132,37.22,78619.79,0.0,0.60235,0.00015,26.51901]
[1777899647150,37.24,78620.96,0.0,0.60248,0.00015,26.51707]
[1777899647484,37.24,78620.96,0.0,0.60248,0.00015,26.51707]
[1777899647579,37.24,78620.96,0.0,0.60248,0.00015,26.51707]
[1777899647674,37.24,78620.96,0.0,0.60248,0.00015,26.51707]
[1777899648155,37.25,78610.71,0.0,0.60092,0.00015,26.54137]
[1777899649160,37.26,78614.56,0.0,0.60148,0.00015,26.53268]
[1777899651173,37.26,78622.76,0.0,0.6027,0.00015,26.51377]
[1777899652181,37.28,78634.79,0.0,0.60447,0.00015,26.48593]
[1777899653189,37.29,78644.87,0.0,0.60596,0.00015,26.46185]
[1777899654200,37.3,78644.05,0.0,0.60581,0.00015,26.46439]
[1777899657232,37.3,78688.57,0.0,0.61248,0.00015,26.35227]
[1777899658240,37.3,78696.22,0.0,0.61362,0.00015,26.33228]
[1777899658635,37.3,78696.22,0.0,0.61362,0.00015,26.33228]
[1777899659247,37.3,78691.29,0.0,0.61288,0.00015,26.3452]
[1777899660257,37.3,78695.62,0.0,0.61353,0.00015,26.33386]
[1777899661262,37.3,78707.15,0.0,0.61525,0.00015,26.30335]
[1777899661850,37.3,78707.15,0.0,0.61525,0.00015,26.30335]
[1777899662351,37.3,78705.38,0.0,0.61498,0.00015,26.3081]
[1777899663048,37.3,78705.38,0.0,0.61498,0.00015,26.3081]
[1777899663275,37.3,78692.51,0.0,0.61306,0.00015,26.34207]
[1777899664282,37.3,78686.53,0.0,0.61217,0.00015,26.35764]
[1777899665289,37.3,78678.5,0.0,0.61097,0.00015,26.37832]
[1777899665583,37.3,78678.5,0.0,0.61097,0.00015,26.37832]
[1777899666297,37.3,78672.84,0.0,0.61013,0.00015,26.39274]
[1777899671791,37.3,78671.86,0.0,0.60999,0.00015,26.39513]
[1777899671847,37.3,78671.86,0.0,0.60999,0.00015,26.39513]
[1777899672312,37.3,78641.53,0.0,0.60544,0.00015,26.47039]
[1777899672749,37.3,78626.25,0.0,0.60314,0.00015,26.50714]
[1777899674117,37.3,78626.25,0.0,0.60314,0.00015,26.50714]
[1777899674200,37.3,78621.85,0.0,0.60247,0.00015,26.51755]
[1777899675169,37.3,78621.85,0.0,0.60247,0.00015,26.51755]
[1777899675184,37.3,78603.46,0.0,0.5997,0.00015,26.56014]
[1777899675597,37.3,78603.46,0.0,0.5997,0.00015,26.56014]
[1777899676837,37.3,78603.23,0.0,0.59967,0.00015,26.56068]
[1777899677673,37.3,78603.23,0.0,0.59967,0.00015,26.56068]
[1777899677717,37.3,78603.23,0.0,0.59967,0.00015,26.56068]
[1777899677728,37.3,78607.83,0.0,0.60036,0.00015,26.55017]
[1777899678753,37.3,78607.83,0.0,0.60036,0.00015,26.55017]
[1777899680379,37.31,78607.84,0.0,0.60035,0.00015,26.55036]
[1777899680399,37.31,78619.35,0.0,0.60207,0.00015,26.52391]
[1777899682016,37.31,78619.35,0.0,0.60207,0.00015,26.52391]
[1777899682215,37.31,78619.35,0.0,0.60207,0.00015,26.52391]
[1777899682316,37.32,78625.37,0.0,0.60297,0.00015,26.50983]
[1777899683617,37.32,78625.37,0.0,0.60297,0.00015,26.50983]
[1777899683707,37.32,78619.7,0.0,0.60212,0.00015,26.52319]
[1777899685033,37.32,78613.54,0.0,0.60118,0.00015,26.5376]
[1777899685382,37.32,78613.54,0.0,0.60118,0.00015,26.5376]
[1777899685429,37.32,78613.54,0.0,0.60118,0.00015,26.5376]
[1777899686436,37.32,78606.94,0.0,0.60019,0.00015,26.55282]
[1777899687607,37.32,78606.94,0.0,0.60019,0.00015,26.55282]
[1777899687650,37.32,78596.6,0.0,0.59863,0.00015,26.57631]
[1777899688644,37.32,78596.6,0.0,0.59863,0.00015,26.57631]
[1777899689230,37.32,78600.94,0.0,0.59928,0.00015,26.56653]
[1777899691267,37.32,78606.26,0.0,0.60009,0.00015,26.55105]
[1777899693825,37.32,78601.91,0.0,0.59943,0.00015,26.56099]
[1777899693950,37.32,78601.91,0.0,0.59943,0.00015,26.56099]
[1777899694250,37.32,78601.7,0.0,0.5994,0.00015,26.56148]
[1777899695277,37.33,78616.76,0.0,0.60166,0.00015,26.52699]
[1777899696292,37.33,78620.9,0.0,0.60228,0.00015,26.51735]
[1777899697744,37.33,78619.29,0.0,0.60204,0.00015,26.52115]
[1777899698217,37.33,78631.65,0.0,0.60389,0.00015,26.49203]
[1777899699240,37.33,78636.59,0.0,0.60463,0.00015,26.48027]
[1777899699838,37.33,78636.59,0.0,0.60463,0.00015,26.48027]
[1777899699995,37.33,78636.59,0.0,0.60463,0.00015,26.48027]
[1777899700086,37.33,78634.48,0.0,0.60431,0.00015,26.48536]
[1777899703313,37.33,78624.38,0.0,0.60279,0.00015,26.50946]
[1777899706245,37.34,78619.96,0.0,0.60212,0.00015,26.51994]
[1777899711306,37.34,78621.54,0.0,0.60235,0.00015,26.51639]
[1777899711789,37.34,78624.58,0.0,0.6028,0.00015,26.50929]
[1777899711804,37.34,78629.09,0.0,0.60348,0.00015,26.49863]
[1777899712406,37.34,78629.09,0.0,0.60348,0.00015,26.49863]
[1777899713223,37.34,78629.09,0.0,0.60348,0.00015,26.49863]
[1777899713269,37.34,78641.36,0.0,0.60532,0.00015,26.46931]
[1777899715231,37.34,78678.86,0.0,0.61093,0.00015,26.37597]
[1777899716653,37.34,78682.55,0.0,0.61148,0.00015,26.36649]
[1777899719675,37.34,78673.43,0.0,0.61012,0.00015,26.38974]
[1777899720874,37.34,78673.43,0.0,0.61012,0.00015,26.38974]
[1777899720906,37.34,78668.56,0.0,0.6094,0.00015,26.40202]
[1777899722735,37.34,78660.28,0.0,0.60815,0.00015,26.42282]
[1777899725300,37.34,78655.33,0.0,0.60741,0.00015,26.4351]
[1777899726745,37.34,78659.69,0.0,0.60807,0.00015,26.42431]
[1777899727617,37.34,78659.69,0.0,0.60807,0.00015,26.42431]
[1777899727751,37.34,78663.06,0.0,0.60857,0.00015,26.41594]
[1777899732787,37.34,78667.51,0.0,0.60923,0.00015,26.40478]
[1777899735370,37.34,78674.61,0.0,0.61029,0.00015,26.38681]
[1777899736623,37.34,78674.61,0.0,0.61029,0.00015,26.38681]
[1777899736815,37.34,78674.61,0.0,0.61029,0.00015,26.38681]
[1777899739835,37.34,78681.88,0.0,0.61138,0.00015,26.36814]
[1777899741849,37.34,78684.28,0.0,0.61174,0.00015,26.36193]
[1777899745040,37.34,78684.61,0.0,0.6118,0.00015,26.36104]
[1777899746463,37.34,78688.71,0.0,0.61241,0.00015,26.35041]
[1777899746884,37.34,78694.8,0.0,0.61332,0.00015,26.33453]
[1777899749044,37.34,78697.9,0.0,0.61378,0.00015,26.3264]
[1777899749145,37.34,78703.64,0.0,0.61463,0.00015,26.31127]
[1777899750197,37.34,78703.64,0.0,0.61463,0.00015,26.31127]
[1777899750299,37.34,78708.15,0.0,0.6153,0.00015,26.29929]
[1777899753568,37.34,78709.51,0.0,0.61551,0.00015,26.2922]
[1777899753934,37.34,78710.05,0.0,0.61559,0.00015,26.29078]
[1777899757965,37.34,78721.96,0.0,0.61736,0.00015,26.25878]
[1777899762999,37.35,78718.15,0.0,0.61678,0.00015,26.26929]
[1777899765245,37.35,78717.22,0.0,0.61664,0.00015,26.27183]
[1777899767029,37.35,78710.22,0.0,0.6156,0.00015,26.29072]
[1777899768354,37.35,78710.22,0.0,0.6156,0.00015,26.29072]
[1777899768037,37.35,78704.26,0.0,0.61471,0.00015,26.3066]
[1777899768847,37.35,78704.26,0.0,0.61471,0.00015,26.3066]
[1777899769046,37.35,78703.71,0.0,0.61463,0.00015,26.30806]
[1777899770051,37.35,78698.51,0.0,0.61386,0.00015,26.3218]
[1777899771634,37.35,78695.1,0.0,0.61335,0.00015,26.33074]
[1777899772064,37.35,78694.08,0.0,0.6132,0.00015,26.3334]
[1777899777101,37.35,78693.83,0.0,0.61316,0.00015,26.33403]
[1777899778107,37.35,78681.87,0.0,0.61138,0.00015,26.36499]
[1777899782136,37.34,78673.16,0.0,0.61008,0.00015,26.3871]
[1777899783143,37.35,78668.16,0.0,0.60933,0.00015,26.39977]
[1777899787170,37.35,78665.59,0.0,0.60895,0.00015,26.40632]
[1777899791201,37.35,78661.26,0.0,0.6083,0.00015,26.41721]
[1777899796236,37.35,78657.99,0.0,0.6078,0.00015,26.42537]
[1777899800594,37.35,78655.29,0.0,0.6074,0.00015,26.43207]
[1777899801244,37.35,78655.29,0.0,0.6074,0.00015,26.43207]
[1777899801339,37.35,78640.01,0.0,0.60511,0.00015,26.46937]
[1777899803288,37.35,78629.84,0.0,0.60358,0.00015,26.49381]
[1777899804318,37.35,78629.84,0.0,0.60358,0.00015,26.49381]
[1777899804365,37.35,78626.05,0.0,0.60301,0.00015,26.5028]
[1777899805139,37.35,78626.05,0.0,0.60301,0.00015,26.5028]
[1777899807315,37.35,78620.09,0.0,0.60211,0.00015,26.51686]
[1777899809160,37.36,78623.28,0.0,0.60259,0.00015,26.50941]
[1777899809330,37.36,78625.16,0.0,0.60287,0.00015,26.50502]
[1777899811156,37.36,78625.25,0.0,0.60288,0.00015,26.50484]
[1777899811190,37.36,78625.25,0.0,0.60288,0.00015,26.50484]
[1777899813181,37.36,78623.58,0.0,0.60264,0.00015,26.50532]
[1777899813361,37.36,78625.05,0.0,0.60286,0.00015,26.50189]
[1777899813498,37.36,78625.05,0.0,0.60286,0.00015,26.50189]
[1777899813559,37.36,78625.05,0.0,0.60286,0.00015,26.50189]
[1777899813576,37.36,78625.05,0.0,0.60286,0.00015,26.50189]
[1777899813933,37.36,78625.05,0.0,0.60286,0.00015,26.50189]
[1777899814365,37.36,78626.39,0.0,0.60305,0.00015,26.49876]
[1777899815373,37.36,78633.03,0.0,0.60405,0.00015,26.48302]
[1777899816380,37.36,78639.68,0.0,0.60505,0.00015,26.4671]
[1777899817166,37.36,78639.68,0.0,0.60505,0.00015,26.4671]
[1777899818235,37.36,78640.74,0.0,0.60521,0.00015,26.46457]
[1777899818286,37.36,78640.74,0.0,0.60521,0.00015,26.46457]
[1777899818297,37.36,78640.74,0.0,0.60521,0.00015,26.46457]
[1777899818395,37.36,78643.38,0.0,0.6056,0.00015,26.45817]
[1777899819402,37.36,78634.74,0.0,0.6043,0.00015,26.47902]
[1777899820408,37.36,78623.17,0.0,0.60256,0.00015,26.50646]
[1777899821193,37.36,78623.17,0.0,0.60256,0.00015,26.50646]
[1777899821415,37.36,78622.73,0.0,0.6025,0.00015,26.50752]
[1777899823167,37.36,78623.62,0.0,0.60263,0.00015,26.50545]
[1777899823177,37.36,78623.62,0.0,0.60263,0.00015,26.50545]
[1777899823433,37.36,78624.89,0.0,0.60282,0.00015,26.50249]
[1777899825367,37.36,78624.76,0.0,0.6028,0.00015,26.50282]
[1777899825444,37.36,78625.07,0.0,0.60284,0.00015,26.50212]
[1777899826145,37.36,78625.07,0.0,0.60284,0.00015,26.50212]
[1777899826213,37.36,78625.07,0.0,0.60284,0.00015,26.50212]
[1777899826452,37.37,78624.57,0.0,0.60277,0.00015,26.50332]
[1777899827460,37.37,78618.18,0.0,0.60181,0.00015,26.51829]
[1777899828468,37.37,78609.53,0.0,0.6005,0.00015,26.53829]
[1777899829473,37.37,78608.11,0.0,0.60029,0.00015,26.54155]
[1777899830973,37.37,78605.78,0.0,0.59994,0.00015,26.54688]
[1777899831013,37.37,78605.78,0.0,0.59994,0.00015,26.54688]
[1777899834510,37.37,78615.72,0.0,0.60143,0.00015,26.52405]
[1777899836074,37.37,78618.8,0.0,0.60189,0.00015,26.51692]
[1777899841557,37.37,78614.87,0.0,0.6013,0.00015,26.52614]
[1777899846595,37.37,78613.71,0.0,0.60112,0.00015,26.52888]
[1777899851631,37.37,78610.64,0.0,0.60066,0.00015,26.53599]
[1777899856665,37.37,78611.7,0.0,0.60081,0.00015,26.53359]
[1777899861256,37.37,78613.15,0.0,0.60103,0.00015,26.53028]
[1777899861729,37.37,78611.17,0.0,0.60073,0.00015,26.53486]
[1777899861879,37.37,78611.17,0.0,0.60073,0.00015,26.53486]
[1777899861957,37.37,78611.17,0.0,0.60073,0.00015,26.53486]
[1777899861970,37.37,78599.54,0.0,0.59898,0.00015,26.56135]
[1777899863717,37.37,78593.38,0.0,0.59805,0.00015,26.57517]
[1777899868089,37.37,78597.18,0.0,0.59863,0.00015,26.56663]
[1777899868124,37.37,78597.18,0.0,0.59863,0.00015,26.56663]
[1777899868189,37.37,78596.59,0.0,0.59854,0.00015,26.56795]
[1777899869773,37.37,78596.59,0.0,0.59854,0.00015,26.56795]
[1777899869793,37.37,78596.59,0.0,0.59854,0.00015,26.56795]
[1777899869863,37.37,78600.09,0.0,0.59907,0.00015,26.56006]
[1777899870859,37.37,78600.09,0.0,0.59907,0.00015,26.56006]
[1777899870937,37.37,78600.09,0.0,0.59907,0.00015,26.56006]
[1777899870941,37.37,78600.01,0.0,0.59905,0.00015,26.56024]
[1777899873453,37.37,78595.43,0.0,0.59838,0.00015,26.56706]
[1777899873794,37.37,78595.43,0.0,0.59838,0.00015,26.56706]
[1777899874295,37.37,78620.24,0.0,0.60211,0.00015,26.51031]
[1777899874813,37.37,78620.24,0.0,0.60211,0.00015,26.51031]
[1777899874870,37.37,78647.35,0.0,0.60617,0.00015,26.44568]
[1777899876377,37.37,78677.56,0.0,0.61069,0.00015,26.37036]
[1777899876821,37.38,78677.56,0.0,0.61068,0.00015,26.37044]
[1777899878503,37.38,78677.56,0.0,0.61068,0.00015,26.37044]
[1777899878511,37.37,78681.8,0.0,0.61132,0.00015,26.35955]
[1777899879024,37.37,78681.8,0.0,0.61132,0.00015,26.35955]
[1777899879053,37.37,78686.73,0.0,0.61205,0.00015,26.34686]
[1777899880566,37.37,78686.73,0.0,0.61205,0.00015,26.34686]
[1777899880837,37.37,78696.01,0.0,0.61344,0.00015,26.32269]
[1777899881844,37.37,78709.07,0.0,0.61538,0.00015,26.2882]
[1777899882850,37.37,78722.79,0.0,0.61742,0.00015,26.2513]
[1777899883857,37.38,78732.38,0.0,0.61884,0.00015,26.22513]
[1777899884875,37.38,78735.64,0.0,0.61932,0.00015,26.21621]
[1777899888342,37.38,78734.37,0.0,0.61912,0.00015,26.21985]
[1777899888347,37.38,78721.93,0.0,0.61727,0.00015,26.25399]
[1777899889282,37.38,78721.93,0.0,0.61727,0.00015,26.25399]
[1777899891426,37.38,78724.46,0.0,0.61765,0.00015,26.24716]
[1777899891493,37.38,78710.27,0.0,0.61553,0.00015,26.2855]
[1777899894357,37.38,78708.64,0.0,0.61529,0.00015,26.28985]
[1777899894445,37.38,78705.96,0.0,0.61489,0.00015,26.297]
[1777899896562,37.38,78705.96,0.0,0.61489,0.00015,26.297]
[1777899896576,37.38,78716.32,0.0,0.61643,0.00015,26.26936]
[1777899900980,37.39,78721.12,0.0,0.61713,0.00015,26.25654]
[1777899904849,37.39,78720.21,0.0,0.61699,0.00015,26.25912]
[1777899905011,37.39,78715.08,0.0,0.61623,0.00015,26.27297]
[1777899906587,37.39,78702.76,0.0,0.6144,0.00015,26.30582]
[1777899910041,37.39,78710.11,0.0,0.61549,0.00015,26.28635]
[1777899915083,37.39,78708.05,0.0,0.61518,0.00015,26.29192]
[1777899917095,37.39,78714.89,0.0,0.61619,0.00015,26.27369]
[1777899922125,37.4,78711.26,0.0,0.61565,0.00015,26.28353]
[1777899927165,37.4,78713.53,0.0,0.61598,0.00015,26.27754]
[1777899929718,37.4,78714.41,0.0,0.61611,0.00015,26.27521]
[1777899930182,37.4,78715.79,0.0,0.61631,0.00015,26.27153]
[1777899935218,37.4,78718.98,0.0,0.61679,0.00015,26.25952]
[1777899936645,37.4,78715.06,0.0,0.61621,0.00015,26.27009]
[1777899937231,37.4,78707.96,0.0,0.61516,0.00015,26.28907]
[1777899938238,37.4,78702.21,0.0,0.6143,0.00015,26.30429]
[1777899943274,37.4,78702.94,0.0,0.61441,0.00015,26.30234]
[1777899948075,37.4,78700.09,0.0,0.61399,0.00015,26.30983]
[1777899948309,37.4,78699.8,0.0,0.61395,0.00015,26.31059]
[1777899949317,37.4,78693.94,0.0,0.61307,0.00015,26.32593]
[1777899950322,37.4,78678.17,0.0,0.61072,0.00015,26.36659]
[1777899951330,37.4,78669.92,0.0,0.60949,0.00015,26.38749]
[1777899952985,37.4,78670.04,0.0,0.60951,0.00015,26.38718]
[1777899956364,37.4,78675.38,0.0,0.61031,0.00015,26.37366]
[1777899957371,37.4,78680.4,0.0,0.61106,0.00015,26.36083]
[1777899960601,37.4,78683.8,0.0,0.61157,0.00015,26.35206]
[1777899962019,37.4,78687.06,0.0,0.61206,0.00015,26.34361]
[1777899962411,37.4,78690.63,0.0,0.61259,0.00015,26.33438]
[1777899963415,37.4,78700.64,0.0,0.61408,0.00015,26.30818]
[1777899964053,37.4,78700.64,0.0,0.61408,0.00015,26.30818]
[1777899964422,37.4,78710.27,0.0,0.61551,0.00015,26.28267]
[1777899965429,37.4,78712.85,0.0,0.61589,0.00015,26.2758]
[1777899967742,37.4,78716.31,0.0,0.61641,0.00015,26.26657]
[1777899968462,37.4,78718.09,0.0,0.61667,0.00015,26.26181]
[1777899973485,37.4,78728.04,0.0,0.61814,0.00015,26.23497]
[1777899975501,37.4,78732.61,0.0,0.61881,0.00015,26.22256]
[1777899977578,37.4,78732.94,0.0,0.61885,0.00015,26.22171]
[1777899977628,37.41,78743.11,0.0,0.62036,0.00015,26.19363]
[1777899979527,37.41,78750.43,0.0,0.62144,0.00015,26.17316]
[1777899981542,37.41,78754.94,0.0,0.6221,0.00015,26.16046]
[1777899984563,37.41,78762.2,0.0,0.62317,0.00015,26.13988]
[1777899986577,37.41,78769.18,0.0,0.6242,0.00015,26.11993]
[1777899988591,37.41,78779.37,0.0,0.62568,0.00015,26.09087]
[1777899990609,37.42,78785.98,0.0,0.62662,0.00015,26.07212]
[1777899995639,37.42,78781.96,0.0,0.62604,0.00015,26.0804]
[1777900000675,37.43,78784.99,0.0,0.62648,0.00015,26.07164]
[1777900005711,37.43,78778.25,0.0,0.62549,0.00015,26.09142]
[1777900010746,37.43,78776.79,0.0,0.62527,0.00015,26.09571]
[1777900013765,37.43,78769.2,0.0,0.62415,0.00015,26.11767]
[1777900015780,37.43,78764.02,0.0,0.62339,0.00015,26.13251]
[1777900020817,37.43,78763.34,0.0,0.62329,0.00015,26.13439]
[1777900025857,37.43,78761.81,0.0,0.62307,0.00015,26.13869]
[1777900029894,37.43,78747.0,0.0,0.62089,0.00015,26.18044]
[1777900030898,37.43,78739.45,0.0,0.61977,0.00015,26.20146]
[1777900035933,37.42,78739.82,0.0,0.61983,0.00015,26.20024]
[1777900039963,37.42,78750.28,0.0,0.62139,0.00015,26.17087]
[1777900043993,37.42,78757.5,0.0,0.62246,0.00015,26.15038]
[1777900047586,37.42,78749.53,0.0,0.62129,0.00015,26.17278]
[1777900052046,37.41,78755.61,0.0,0.6222,0.00015,26.15198]
[1777900057656,37.41,78759.74,0.0,0.62282,0.00015,26.14014]
[1777900063122,37.41,78763.02,0.0,0.62331,0.00015,26.13068]
[1777900068157,37.41,78765.44,0.0,0.62367,0.00015,26.1237]
[1777900073192,37.41,78773.44,0.0,0.62485,0.00015,26.10061]
[1777900075206,37.41,78776.85,0.0,0.62535,0.00015,26.09066]
[1777900080241,37.41,78777.59,0.0,0.62547,0.00015,26.08839]
[1777900085276,37.4,78779.42,0.0,0.62574,0.00015,26.08295]
[1777900090311,37.4,78783.21,0.0,0.6263,0.00015,26.0718]
[1777900092327,37.4,78776.52,0.0,0.62532,0.00015,26.09132]
[1777900097359,37.4,78773.96,0.0,0.62494,0.00015,26.09879]
[1777900102397,37.4,78773.73,0.0,0.6249,0.00015,26.0995]
[1777900107431,37.41,78773.65,0.0,0.62489,0.00015,26.09978]
[1777900109445,37.41,78781.67,0.0,0.62607,0.00015,26.07643]
[1777900111459,37.41,78789.21,0.0,0.62719,0.00015,26.05072]
[1777900113478,37.41,78795.43,0.0,0.62811,0.00015,26.03231]
[1777900118506,37.41,78799.55,0.0,0.62871,0.00015,26.02013]
[1777900123544,37.41,78803.6,0.0,0.6293,0.00015,26.00811]
[1777900128577,37.41,78809.77,0.0,0.63019,0.00015,25.98966]
[1777900129586,37.41,78818.07,0.0,0.63141,0.00015,25.96447]
[1777900130594,37.41,78821.43,0.0,0.6319,0.00015,25.95425]
[1777900132607,37.41,78829.52,0.0,0.63308,0.00015,25.92945]
[1777900134621,37.42,78833.31,0.0,0.63362,0.00015,25.91784]
[1777900136636,37.42,78825.98,0.0,0.63255,0.00015,25.94064]
[1777900141669,37.42,78829.73,0.0,0.63308,0.00015,25.92934]
[1777900146705,37.42,78830.96,0.0,0.63325,0.00015,25.92579]
[1777900151746,37.43,78835.85,0.0,0.63396,0.00015,25.91089]
[1777900156776,37.43,78833.51,0.0,0.6336,0.00015,25.91848]
[1777900161812,37.43,78841.59,0.0,0.63477,0.00015,25.89346]
[1777900164832,37.44,78844.57,0.0,0.63521,0.00015,25.88412]
[1777900167854,37.44,78856.69,0.0,0.63697,0.00015,25.8458]
[1777900169869,37.44,78862.72,0.0,0.63784,0.00015,25.82661]
[1777900174903,37.44,78857.85,0.0,0.63714,0.00015,25.8388]
[1777900180946,37.44,78858.47,0.0,0.63723,0.00015,25.83702]
[1777900185980,37.44,78858.51,0.0,0.63722,0.00015,25.83705]
[1777900191015,37.45,78853.96,0.0,0.63656,0.00015,25.85167]
[1777900192023,37.45,78846.6,0.0,0.63548,0.00015,25.87494]
[1777900193029,37.45,78840.29,0.0,0.63456,0.00015,25.89473]
[1777900195043,37.45,78838.99,0.0,0.63438,0.00015,25.89876]
[1777900200106,37.44,78838.67,0.0,0.63433,0.00015,25.89972]
[1777900201138,37.44,78851.01,0.0,0.63613,0.00015,25.86095]
[1777900202105,37.44,78891.34,0.0,0.64198,0.00014,25.73059]
[1777900203110,37.45,78931.87,0.0,0.64783,0.00014,25.59409]
[1777900204144,37.44,78942.14,0.0,0.64931,0.00014,25.55838]
[1777900205125,37.44,78930.95,0.0,0.6477,0.00014,25.5971]
[1777900206131,37.44,78940.41,0.0,0.64906,0.00014,25.56456]
[1777900208722,37.45,78934.21,0.0,0.64815,0.00014,25.58628]
[1777900211173,37.45,78924.44,0.0,0.64674,0.00014,25.61991]
[1777900212180,37.45,78904.73,0.0,0.6439,0.00014,25.68652]
[1777900213185,37.45,78891.99,0.0,0.64206,0.00014,25.72887]
[1777900214192,37.45,78887.05,0.0,0.64135,0.00014,25.74512]
[1777900216207,37.45,78883.04,0.0,0.64077,0.00014,25.7582]
[1777900217214,37.45,78875.4,0.0,0.63966,0.00015,25.78306]
[1777900218793,37.45,78866.76,0.0,0.63841,0.00015,25.8109]
[1777900224262,37.44,78862.41,0.0,0.63779,0.00015,25.82459]
[1777900225270,37.44,78855.1,0.0,0.63673,0.00015,25.84794]
[1777900227286,37.44,78851.55,0.0,0.63621,0.00015,25.85922]
[1777900232319,37.44,78851.11,0.0,0.63616,0.00015,25.85703]
[1777900234337,37.44,78861.15,0.0,0.63762,0.00015,25.82509]
[1777900236347,37.44,78865.6,0.0,0.63827,0.00015,25.81073]
[1777900238933,37.44,78877.89,0.0,0.64007,0.00015,25.77069]
[1777900240377,37.44,78881.43,0.0,0.64059,0.00014,25.759]
[1777900242392,37.44,78888.47,0.0,0.64161,0.00014,25.73585]
[1777900243398,37.44,78897.28,0.0,0.64288,0.00014,25.70666]
[1777900245411,37.44,78900.9,0.0,0.64341,0.00014,25.69455]
[1777900249439,37.44,78893.92,0.0,0.6424,0.00014,25.71771]
[1777900254475,37.43,78892.95,0.0,0.64227,0.00014,25.7208]
[1777900258503,37.43,78887.4,0.0,0.64147,0.00014,25.73901]
[1777900259510,37.43,78880.3,0.0,0.64044,0.00015,25.76226]
[1777900261524,37.43,78877.09,0.0,0.63998,0.00015,25.77262]
[1777900266558,37.43,78885.42,0.0,0.6412,0.00014,25.74514]
[1777900268573,37.43,78893.03,0.0,0.6423,0.00014,25.71999]
[1777900269582,37.43,78899.49,0.0,0.64324,0.00014,25.69852]
[1777900271601,37.43,78905.25,0.0,0.64407,0.00014,25.67929]
[1777900273610,37.43,78893.85,0.0,0.64242,0.00014,25.71732]
[1777900274619,37.43,78891.22,0.0,0.64204,0.00014,25.72601]
[1777900279652,37.43,78894.82,0.0,0.64256,0.00014,25.71404]
[1777900284688,37.43,78893.51,0.0,0.64237,0.00014,25.71836]
[1777900289723,37.43,78895.13,0.0,0.64261,0.00014,25.71298]
[1777900294758,37.43,78897.73,0.0,0.643,0.00014,25.70079]
[1777900297781,37.43,78904.23,0.0,0.64393,0.00014,25.67915]
[1777900302814,37.43,78905.51,0.0,0.64411,0.00014,25.675]
[1777900307850,37.43,78903.1,0.0,0.64376,0.00014,25.68324]
[1777900312886,37.43,78900.47,0.0,0.64337,0.00014,25.6921]
[1777900317920,37.43,78905.89,0.0,0.64415,0.00014,25.67406]
[1777900322955,37.43,78903.58,0.0,0.64382,0.00014,25.68189]
[1777900323962,37.43,78897.53,0.0,0.64294,0.00014,25.70208]
[1777900328997,37.43,78894.21,0.0,0.64246,0.00014,25.71308]
[1777900334035,37.43,78891.88,0.0,0.64213,0.00014,25.72076]
[1777900339069,37.43,78892.55,0.0,0.64223,0.00014,25.71851]
[1777900344107,37.43,78890.83,0.0,0.64198,0.00014,25.72416]
[1777900349140,37.43,78889.73,0.0,0.64182,0.00014,25.72775]
[1777900354175,37.43,78886.44,0.0,0.64136,0.00014,25.73495]
[1777900359210,37.43,78889.91,0.0,0.64187,0.00014,25.72346]
[1777900364246,37.43,78891.05,0.0,0.64203,0.00014,25.71965]
[1777900366260,37.43,78896.75,0.0,0.64286,0.00014,25.70077]
[1777900368273,37.43,78906.36,0.0,0.64425,0.00014,25.6687]
[1777900370861,37.43,78900.29,0.0,0.64337,0.00014,25.68888]
[1777900374315,37.43,78891.46,0.0,0.6421,0.00014,25.71812]
[1777900379350,37.43,78889.58,0.0,0.64183,0.00014,25.7243]
[1777900382375,37.43,78895.38,0.0,0.64267,0.00014,25.7051]
[1777900386463,37.43,78903.61,0.0,0.64386,0.00014,25.67762]
[1777900387465,37.43,78910.03,0.0,0.64479,0.00014,25.65607]
[1777900388472,37.43,78916.28,0.0,0.64569,0.00014,25.63493]
[1777900391004,37.43,78924.39,0.0,0.64686,0.00014,25.60732]
[1777900396528,37.43,78931.9,0.0,0.64794,0.00014,25.58162]
[1777900402570,37.43,78935.86,0.0,0.6485,0.00014,25.56811]
[1777900403581,37.43,78942.79,0.0,0.6495,0.00014,25.54414]
[1777900408613,37.43,78941.07,0.0,0.64924,0.00014,25.55028]
[1777900413648,37.43,78938.5,0.0,0.64889,0.00014,25.55568]
[1777900414654,37.43,78926.92,0.0,0.64722,0.00014,25.59566]
[1777900415663,37.44,78919.61,0.0,0.64616,0.00014,25.62065]
[1777900417675,37.44,78917.35,0.0,0.64583,0.00014,25.62838]
[1777900422711,37.44,78914.12,0.0,0.64536,0.00014,25.63944]
[1777900427745,37.44,78916.56,0.0,0.64572,0.00014,25.63112]
[1777900429759,37.44,78924.02,0.0,0.64679,0.00014,25.60572]
[1777900434793,37.44,78926.75,0.0,0.64718,0.00014,25.59643]
[1777900439830,37.44,78928.55,0.0,0.64744,0.00014,25.5903]
[1777900444870,37.44,78926.72,0.0,0.64718,0.00014,25.59665]
[1777900447886,37.44,78932.21,0.0,0.64796,0.00014,25.57785]
[1777900452921,37.44,78934.18,0.0,0.64824,0.00014,25.57118]
[1777900457956,37.44,78935.93,0.0,0.64849,0.00014,25.56527]
[1777900462994,37.44,78939.92,0.0,0.64906,0.00014,25.55159]
[1777900468029,37.44,78937.4,0.0,0.64869,0.00014,25.56044]
[1777900473063,37.44,78937.56,0.0,0.64873,0.00014,25.55631]
[1777900474070,37.44,78931.75,0.0,0.64789,0.00014,25.57636]
[1777900475077,37.45,78926.2,0.0,0.64709,0.00014,25.59545]
[1777900480112,37.45,78922.48,0.0,0.64655,0.00014,25.60834]
[1777900486155,37.45,78920.29,0.0,0.64623,0.00014,25.61584]
[1777900491191,37.45,78919.32,0.0,0.64609,0.00014,25.61912]
[1777900496225,37.45,78917.04,0.0,0.64576,0.00014,25.62684]
[1777900501787,37.45,78907.25,0.0,0.64435,0.00014,25.65984]
[1777900504284,37.45,78902.64,0.0,0.64369,0.00014,25.67531]
[1777900508313,37.45,78894.85,0.0,0.64256,0.00014,25.70128]
[1777900513348,37.45,78891.09,0.0,0.64201,0.00014,25.7137]
[1777900518383,37.45,78889.46,0.0,0.64178,0.00014,25.71904]
[1777900523419,37.45,78887.79,0.0,0.64154,0.00014,25.72451]
[1777900527449,37.45,78895.43,0.0,0.64265,0.00014,25.69925]
[1777900528457,37.45,78902.66,0.0,0.64369,0.00014,25.67519]
[1777900530470,37.45,78903.54,0.0,0.64382,0.00014,25.67232]
[1777900535505,37.45,78903.09,0.0,0.64376,0.00014,25.67038]
[1777900540542,37.45,78904.02,0.0,0.64389,0.00014,25.66742]
[1777900545575,37.45,78904.99,0.0,0.64402,0.00014,25.66433]
[1777900550619,37.46,78906.22,0.0,0.64419,0.00014,25.66037]
[1777900552141,37.46,78911.83,0.0,0.645,0.00014,25.64151]
[1777900557665,37.45,78909.24,0.0,0.64463,0.00014,25.65013]
[1777900562211,37.45,78896.53,0.0,0.6428,0.00014,25.69252]
[1777900564714,37.45,78892.32,0.0,0.64219,0.00014,25.70649]
[1777900569750,37.45,78887.84,0.0,0.64154,0.00014,25.72122]
[1777900574785,37.45,78888.58,0.0,0.64165,0.00014,25.71874]
[1777900580829,37.45,78887.65,0.0,0.64152,0.00014,25.72176]
[1777900585866,37.45,78886.02,0.0,0.64128,0.00014,25.7271]
[1777900590901,37.45,78885.24,0.0,0.64117,0.00014,25.72965]
[1777900595936,37.45,78884.53,0.0,0.64108,0.00014,25.72837]
[1777900600970,37.45,78884.4,0.0,0.64107,0.00014,25.72878]
[1777900606007,37.45,78884.11,0.0,0.64102,0.00014,25.7297]
[1777900611044,37.45,78886.88,0.0,0.64143,0.00014,25.72058]
[1777900616079,37.45,78885.75,0.0,0.64126,0.00014,25.72428]
[1777900621116,37.45,78885.2,0.0,0.64118,0.00014,25.72607]
[1777900623130,37.45,78896.05,0.0,0.64276,0.00014,25.69021]
[1777900628164,37.45,78894.93,0.0,0.6426,0.00014,25.69386]
[1777900633200,37.45,78899.92,0.0,0.64332,0.00014,25.67736]
[1777900638234,37.45,78901.67,0.0,0.64357,0.00014,25.67162]
[1777900641255,37.45,78908.85,0.0,0.6446,0.00014,25.64758]
[1777900642262,37.45,78916.77,0.0,0.64575,0.00014,25.62082]
[1777900643271,37.45,78916.1,0.0,0.64565,0.00014,25.62309]
[1777900646291,37.45,78926.68,0.0,0.64718,0.00014,25.58706]
[1777900647299,37.45,78929.84,0.0,0.64763,0.00014,25.57625]
[1777900652333,37.45,78931.18,0.0,0.64783,0.00014,25.56817]
[1777900657369,37.45,78927.86,0.0,0.64735,0.00014,25.57964]
[1777900662404,37.45,78931.92,0.0,0.64794,0.00014,25.56573]
[1777900665421,37.45,78921.95,0.0,0.6465,0.00014,25.59987]
[1777900666433,37.45,78916.53,0.0,0.64572,0.00014,25.61832]
[1777900669452,37.45,78923.81,0.0,0.64677,0.00014,25.59354]
[1777900670459,37.45,78929.91,0.0,0.64765,0.00014,25.57265]
[1777900672988,37.45,78931.52,0.0,0.64788,0.00014,25.56715]
[1777900678515,37.45,78942.11,0.0,0.6494,0.00014,25.53055]
[1777900680529,37.45,78944.29,0.0,0.64972,0.00014,25.52288]
[1777900685564,37.45,78946.86,0.0,0.65009,0.00014,25.5137]
[1777900690598,37.45,78942.51,0.0,0.64948,0.00014,25.52865]
[1777900695633,37.45,78943.66,0.0,0.64965,0.00014,25.52442]
[1777900700669,37.44,78943.47,0.0,0.64963,0.00014,25.52485]
[1777900705707,37.44,78945.82,0.0,0.64998,0.00014,25.51644]
[1777900710739,37.44,78940.62,0.0,0.64924,0.00014,25.5343]
[1777900715774,37.44,78942.01,0.0,0.64947,0.00014,25.52555]
[1777900720809,37.43,78945.98,0.0,0.65005,0.00014,25.51144]
[1777900725844,37.43,78948.58,0.0,0.65043,0.00014,25.50214]
[1777900730879,37.43,78950.38,0.0,0.6507,0.00014,25.49562]
[1777900735915,37.43,78953.12,0.0,0.6511,0.00014,25.48583]
[1777900736922,37.42,78959.81,0.0,0.65206,0.00014,25.46196]
[1777900738934,37.42,78960.46,0.0,0.65217,0.00014,25.45943]
[1777900741956,37.42,78952.65,0.0,0.65105,0.00014,25.48687]
[1777900746993,37.42,78953.57,0.0,0.65119,0.00014,25.48356]
[1777900752026,37.41,78952.56,0.0,0.65106,0.00014,25.48649]
[1777900757067,37.41,78947.9,0.0,0.65042,0.00014,25.50222]
[1777900762097,37.4,78948.74,0.0,0.65056,0.00014,25.49863]
[1777900764111,37.4,78941.17,0.0,0.64948,0.00014,25.52503]
[1777900769145,37.4,78943.0,0.0,0.64975,0.00014,25.51846]
[1777900774181,37.39,78944.05,0.0,0.64993,0.00014,25.51078]
[1777900778215,37.39,78931.95,0.0,0.6482,0.00014,25.55242]
[1777900779218,37.39,78917.19,0.0,0.64607,0.00014,25.60309]
[1777900780224,37.39,78918.25,0.0,0.64622,0.00014,25.59951]
[1777900785258,37.39,78921.77,0.0,0.64672,0.00014,25.5877]
[1777900787272,37.39,78927.5,0.0,0.64755,0.00014,25.56793]
[1777900792308,37.39,78930.82,0.0,0.64804,0.00014,25.5562]
[1777900797343,37.38,78930.03,0.0,0.64794,0.00014,25.55857]
[1777900802378,37.38,78935.32,0.0,0.64872,0.00014,25.53991]
[1777900807417,37.37,78939.11,0.0,0.64928,0.00014,25.52631]
[1777900812452,37.37,78940.29,0.0,0.64946,0.00014,25.52193]
[1777900819502,37.36,78941.11,0.0,0.6496,0.00014,25.51855]
[1777900824536,37.36,78942.48,0.0,0.64981,0.00014,25.51339]
[1777900829571,37.36,78942.55,0.0,0.64984,0.00014,25.51277]
[1777900832592,37.35,78951.29,0.0,0.65112,0.00014,25.47825]
[1777900833599,37.35,78961.32,0.0,0.65256,0.00014,25.44267]
[1777900834606,37.35,78964.81,0.0,0.65306,0.00014,25.4302]
[1777900841654,37.35,78963.78,0.0,0.65292,0.00014,25.43371]
[1777900846690,37.35,78960.59,0.0,0.65247,0.00014,25.44498]
[1777900851725,37.35,78954.69,0.0,0.65162,0.00014,25.46578]
[1777900856760,37.35,78953.74,0.0,0.65149,0.00014,25.46902]
[1777900861795,37.35,78954.06,0.0,0.65154,0.00014,25.46778]
[1777900865823,37.34,78960.37,0.0,0.65246,0.00014,25.44517]
[1777900870858,37.34,78959.39,0.0,0.65233,0.00014,25.44822]
[1777900875894,37.34,78964.02,0.0,0.65301,0.00014,25.43142]
[1777900880928,37.34,78961.38,0.0,0.65263,0.00014,25.44083]
[1777900885963,37.34,78960.07,0.0,0.65244,0.00014,25.44565]
[1777900890998,37.34,78957.07,0.0,0.652,0.00014,25.45635]
[1777900896034,37.34,78942.88,0.0,0.64998,0.00014,25.5027]
[1777900898048,37.34,78939.05,0.0,0.64943,0.00014,25.51612]
[1777900903084,37.34,78940.2,0.0,0.64959,0.00014,25.51207]
[1777900904647,37.34,78957.92,0.0,0.65215,0.00014,25.44955]
[1777900906106,37.34,78956.77,0.0,0.65199,0.00014,25.45351]
[1777900907116,37.33,78955.21,0.0,0.65177,0.00014,25.45894]
[1777900909135,37.33,78927.73,0.0,0.64781,0.00014,25.55493]
[1777900910144,37.33,78911.79,0.0,0.6455,0.00014,25.60957]
[1777900911150,37.34,78909.92,0.0,0.64523,0.00014,25.61596]
[1777900916189,37.34,78907.78,0.0,0.64491,0.00014,25.62343]
[1777900921222,37.34,78907.37,0.0,0.64484,0.00014,25.62504]
[1777900926259,37.34,78904.21,0.0,0.64437,0.00014,25.63592]
[1777900929280,37.34,78915.92,0.0,0.64606,0.00014,25.59638]
[1777900930286,37.34,78924.52,0.0,0.64731,0.00014,25.56698]
[1777900931295,37.35,78926.28,0.0,0.64756,0.00014,25.56098]
[1777900934315,37.35,78932.09,0.0,0.6484,0.00014,25.5409]
[1777900937336,37.34,78952.52,0.0,0.65135,0.00014,25.46914]
[1777900938343,37.34,78970.02,0.0,0.65387,0.00014,25.40678]
[1777900940365,37.34,78983.49,0.0,0.6558,0.00014,25.35806]
[1777900941365,37.34,78990.46,0.0,0.6568,0.00014,25.3326]
[1777900942388,37.34,78999.07,0.0,0.65803,0.00014,25.301]
[1777900943390,37.34,79007.31,0.0,0.65921,0.00014,25.27054]
[1777900945403,37.34,79015.46,0.0,0.66037,0.00014,25.24024]
[1777900948424,37.34,79021.81,0.0,0.66127,0.00014,25.21657]
[1777900950445,37.34,79034.37,0.0,0.66305,0.00014,25.1692]
[1777900951450,37.34,79038.71,0.0,0.66368,0.00014,25.14919]
[1777900953464,37.34,79029.72,0.0,0.66239,0.00014,25.18353]
[1777900955478,37.35,79020.78,0.0,0.66112,0.00014,25.21729]
[1777900956494,37.35,79007.17,0.0,0.65918,0.00014,25.26819]
[1777900957497,37.35,79016.89,0.0,0.66056,0.00014,25.23201]
[1777900958505,37.35,79021.25,0.0,0.66118,0.00014,25.21571]
[1777900959511,37.35,79026.96,0.0,0.66199,0.00014,25.19428]
[1777900961525,37.35,79029.02,0.0,0.66228,0.00014,25.18665]
[1777900966561,37.35,79029.08,0.0,0.66227,0.00014,25.18684]
[1777900971596,37.36,79027.68,0.0,0.66206,0.00014,25.19253]
[1777900976642,37.36,79027.2,0.0,0.66198,0.00014,25.1947]
[1777900981671,37.36,79031.32,0.0,0.66255,0.00014,25.17953]
[1777900986706,37.37,79028.08,0.0,0.66208,0.00014,25.19214]
[1777900991743,37.37,79028.11,0.0,0.66207,0.00014,25.19236]
[1777900996778,37.37,79027.4,0.0,0.66196,0.00014,25.19536]
[1777901001815,37.38,79023.69,0.0,0.66142,0.00014,25.20957]
[1777901006853,37.38,79008.84,0.0,0.6593,0.00014,25.26524]
[1777901007862,37.38,78999.9,0.0,0.65803,0.00014,25.29826]
[1777901008867,37.38,78991.28,0.0,0.6568,0.00014,25.32983]
[1777901009875,37.38,78990.76,0.0,0.65673,0.00014,25.33167]
[1777901012894,37.38,78997.09,0.0,0.65765,0.00014,25.30471]
[1777901017930,37.37,78993.06,0.0,0.65708,0.00014,25.31933]
[1777901022965,37.37,78988.77,0.0,0.65648,0.00014,25.33473]
[1777901028000,37.37,78986.72,0.0,0.65619,0.00014,25.34194]
[1777901032028,37.37,78979.11,0.0,0.65511,0.00014,25.36931]
[1777901037063,37.36,78978.66,0.0,0.65506,0.00014,25.37056]
[1777901042099,37.36,78979.62,0.0,0.65521,0.00014,25.36672]
[1777901047134,37.36,78982.48,0.0,0.65564,0.00014,25.35596]
[1777901052168,37.35,78979.38,0.0,0.6552,0.00014,25.36694]
[1777901057208,37.36,78977.65,0.0,0.65494,0.00014,25.37354]
[1777901064253,37.36,78980.04,0.0,0.65527,0.00014,25.36534]
[1777901069288,37.36,78980.12,0.0,0.65527,0.00014,25.36538]
[1777901072309,37.37,78974.72,0.0,0.65451,0.00014,25.3814]
[1777901077344,37.37,78976.39,0.0,0.65473,0.00014,25.37568]
[1777901082379,37.37,78974.12,0.0,0.6544,0.00014,25.38415]
[1777901087414,37.37,78970.1,0.0,0.65381,0.00014,25.39884]
[1777901091442,37.38,78962.88,0.0,0.65277,0.00014,25.42479]
[1777901098491,37.38,78961.61,0.0,0.65258,0.00014,25.42953]
[1777901102520,37.38,78952.91,0.0,0.65133,0.00014,25.46044]
[1777901103525,37.38,78946.76,0.0,0.65044,0.00014,25.48207]
[1777901105540,37.38,78952.92,0.0,0.65133,0.00014,25.46041]
[1777901110575,37.38,78953.0,0.0,0.65134,0.00014,25.46018]
[1777901115610,37.38,78951.27,0.0,0.65109,0.00014,25.46631]
[1777901117624,37.38,78961.48,0.0,0.65255,0.00014,25.43021]
[1777901118631,37.38,78968.71,0.0,0.65359,0.00014,25.40447]
[1777901120645,37.38,78971.14,0.0,0.65393,0.00014,25.39588]
[1777901125687,37.38,78974.46,0.0,0.65441,0.00014,25.38398]
[1777901129715,37.38,78980.01,0.0,0.65521,0.00014,25.36366]
[1777901134750,37.38,78982.83,0.0,0.65565,0.00014,25.34949]
[1777901139789,37.37,78986.66,0.0,0.65621,0.00014,25.33526]
[1777901142808,37.37,78978.3,0.0,0.65502,0.00014,25.36539]
[1777901144821,37.37,78973.12,0.0,0.65428,0.00014,25.38392]
[1777901149855,37.37,78971.59,0.0,0.65407,0.00014,25.38905]
[1777901154890,37.36,78970.01,0.0,0.65386,0.00014,25.39437]
[1777901159925,37.36,78968.9,0.0,0.65371,0.00014,25.398]
[1777901163953,37.36,78962.71,0.0,0.65284,0.00014,25.41983]
[1777901168989,37.36,78960.12,0.0,0.65246,0.00014,25.42926]
[1777901174027,37.36,78955.95,0.0,0.65185,0.00014,25.44424]
[1777901179063,37.36,78950.91,0.0,0.65112,0.00014,25.46216]
[1777901186112,37.36,78950.7,0.0,0.65108,0.00014,25.46306]
[1777901191694,37.36,78946.78,0.0,0.65053,0.00014,25.47335]
[1777901197190,37.37,78946.45,0.0,0.65048,0.00014,25.47457]
[1777901202225,37.37,78948.92,0.0,0.65083,0.00014,25.46597]
[1777901207260,37.37,78948.55,0.0,0.65078,0.00014,25.46737]
[1777901214309,37.37,78949.59,0.0,0.65092,0.00014,25.46389]
[1777901219345,37.37,78948.78,0.0,0.6508,0.00014,25.46687]
[1777901224379,37.37,78945.76,0.0,0.65036,0.00014,25.47755]
[1777901229416,37.37,78946.08,0.0,0.6504,0.00014,25.4765]
[1777901234450,37.37,78947.56,0.0,0.65061,0.00014,25.4714]
[1777901239484,37.37,78947.05,0.0,0.65054,0.00014,25.47329]
[1777901244519,37.37,78945.77,0.0,0.65035,0.00014,25.47785]
[1777901249554,37.38,78946.19,0.0,0.65041,0.00014,25.47646]
[1777901254589,37.38,78945.43,0.0,0.65031,0.00014,25.47557]
[1777901259625,37.38,78946.26,0.0,0.65043,0.00014,25.47274]
[1777901264660,37.38,78947.16,0.0,0.65055,0.00014,25.46968]
[1777901267680,37.38,78954.22,0.0,0.65157,0.00014,25.4449]
[1777901272716,37.38,78955.12,0.0,0.65169,0.00014,25.44192]
[1777901279765,37.38,78953.06,0.0,0.65138,0.00014,25.44944]
[1777901284800,37.39,78952.87,0.0,0.65135,0.00014,25.45029]
[1777901289835,37.39,78951.01,0.0,0.65108,0.00014,25.45696]
[1777901294871,37.39,78951.79,0.0,0.65118,0.00014,25.45432]
[1777901302926,37.39,78951.52,0.0,0.65114,0.00014,25.45545]
[1777901307964,37.39,78950.11,0.0,0.65093,0.00014,25.46051]
[1777901313008,37.39,78951.02,0.0,0.65108,0.00014,25.45381]
[1777901318034,37.39,78949.02,0.0,0.65078,0.00014,25.46094]
[1777901323069,37.39,78947.34,0.0,0.65054,0.00014,25.46692]
[1777901328104,37.4,78947.2,0.0,0.65052,0.00014,25.46749]
[1777901333140,37.4,78945.77,0.0,0.65031,0.00014,25.47256]
[1777901338174,37.4,78946.26,0.0,0.65038,0.00014,25.4709]
[1777901343209,37.4,78947.26,0.0,0.65052,0.00014,25.46746]
[1777901349251,37.4,78947.82,0.0,0.65059,0.00014,25.46583]
[1777901355293,37.41,78947.62,0.0,0.65054,0.00014,25.46696]
[1777901360329,37.41,78949.56,0.0,0.65081,0.00014,25.46052]
[1777901365363,37.41,78950.71,0.0,0.65097,0.00014,25.45662]
[1777901370399,37.41,78951.75,0.0,0.65111,0.00014,25.45312]
[1777901374427,37.42,78957.49,0.0,0.65194,0.00014,25.42951]
[1777901375432,37.42,78964.76,0.0,0.65298,0.00014,25.40381]
[1777901380468,37.42,78959.22,0.0,0.65218,0.00014,25.42372]
[1777901385505,37.42,78957.93,0.0,0.65199,0.00014,25.42847]
[1777901390546,37.42,78958.45,0.0,0.65205,0.00014,25.42678]
[1777901397589,37.42,78958.88,0.0,0.65211,0.00014,25.42546]
[1777901402623,37.43,78957.38,0.0,0.65189,0.00014,25.43086]
[1777901405644,37.43,78951.73,0.0,0.65108,0.00014,25.45082]
[1777901407659,37.43,78957.95,0.0,0.65197,0.00014,25.42892]
[1777901409672,37.43,78950.47,0.0,0.65089,0.00014,25.45528]
[1777901412257,37.43,78944.11,0.0,0.64998,0.00014,25.47765]
[1777901417730,37.43,78946.93,0.0,0.65037,0.00014,25.46805]
[1777901419745,37.43,78956.28,0.0,0.65171,0.00014,25.43529]
[1777901421777,37.43,78968.47,0.0,0.65346,0.00014,25.39203]
[1777901422769,37.43,78971.37,0.0,0.65388,0.00014,25.38165]
[1777901426799,37.43,78965.28,0.0,0.653,0.00014,25.40358]
[1777901429818,37.43,78959.13,0.0,0.65211,0.00014,25.42551]
[1777901432841,37.43,78953.01,0.0,0.65125,0.00014,25.44352]
[1777901436869,37.43,78959.89,0.0,0.65223,0.00014,25.41927]
[1777901441909,37.44,78956.73,0.0,0.65178,0.00014,25.43054]
[1777901446942,37.44,78953.93,0.0,0.65137,0.00014,25.44046]
[1777901451977,37.44,78951.67,0.0,0.65105,0.00014,25.44845]
[1777901457010,37.44,78950.17,0.0,0.65083,0.00014,25.45372]
[1777901462165,37.44,78955.78,0.0,0.65164,0.00014,25.43393]
[1777901463056,37.44,78963.52,0.0,0.65275,0.00014,25.40653]
[1777901464067,37.43,78988.55,0.0,0.65634,0.00014,25.31643]
[1777901465073,37.43,78991.66,0.0,0.65678,0.00014,25.30504]
[1777901468094,37.43,79000.64,0.0,0.65806,0.00014,25.27218]
[1777901469099,37.44,79012.53,0.0,0.65975,0.00014,25.2284]
[1777901470106,37.44,79014.48,0.0,0.66002,0.00014,25.22133]
[1777901474136,37.44,79003.16,0.0,0.65839,0.00014,25.26389]
[1777901475141,37.45,78991.82,0.0,0.65677,0.00014,25.30555]
[1777901476147,37.45,78981.18,0.0,0.65524,0.00014,25.34423]
[1777901477155,37.45,78974.94,0.0,0.65435,0.00014,25.36676]
[1777901479168,37.45,78969.53,0.0,0.65357,0.00014,25.38627]
[1777901480175,37.45,78961.22,0.0,0.65238,0.00014,25.41582]
[1777901481182,37.45,78954.13,0.0,0.65136,0.00014,25.44088]
[1777901485210,37.45,78951.07,0.0,0.65092,0.00014,25.45163]
[1777901488232,37.45,78961.11,0.0,0.65236,0.00014,25.4163]
[1777901490246,37.45,78962.03,0.0,0.65248,0.00014,25.41326]
[1777901493266,37.45,78954.82,0.0,0.65145,0.00014,25.43541]
[1777901498301,37.46,78957.6,0.0,0.65183,0.00014,25.42605]
[1777901500315,37.46,78963.53,0.0,0.65268,0.00014,25.40526]
[1777901505350,37.46,78962.83,0.0,0.65257,0.00014,25.40789]
[1777901510399,37.46,78964.61,0.0,0.65282,0.00014,25.40169]
[1777901514428,37.47,78979.37,0.0,0.65493,0.00014,25.34914]
[1777901515434,37.47,78990.12,0.0,0.65646,0.00014,25.31025]
[1777901516442,37.47,78989.6,0.0,0.65638,0.00014,25.31226]
[1777901519462,37.47,78998.57,0.0,0.65765,0.00014,25.27987]
[1777901522483,37.47,78989.97,0.0,0.65642,0.00014,25.31147]
[1777901526512,37.48,78981.91,0.0,0.65526,0.00014,25.34092]
[1777901527517,37.48,78966.9,0.0,0.65311,0.00014,25.39476]
[1777901528529,37.48,78963.35,0.0,0.6526,0.00014,25.40741]
[1777901529533,37.48,78968.95,0.0,0.65339,0.00014,25.38758]
[1777901534567,37.48,78968.1,0.0,0.65327,0.00014,25.39078]
[1777901537587,37.48,78961.63,0.0,0.65234,0.00014,25.41384]
[1777901543226,37.48,78957.15,0.0,0.65169,0.00014,25.42987]
[1777901548664,37.49,78958.41,0.0,0.65185,0.00014,25.42591]
[1777901553701,37.49,78955.84,0.0,0.65148,0.00014,25.43183]
[1777901558736,37.5,78951.47,0.0,0.65083,0.00014,25.44771]
[1777901563771,37.51,78952.01,0.0,0.65088,0.00014,25.4465]
[1777901566792,37.51,78961.77,0.0,0.65227,0.00014,25.41259]
[1777901568807,37.51,78966.59,0.0,0.65295,0.00014,25.39557]
[1777901570824,37.51,78959.14,0.0,0.65188,0.00014,25.422]
[1777901571829,37.51,78957.35,0.0,0.65163,0.00014,25.42833]
[1777901575863,37.51,78972.31,0.0,0.65377,0.00014,25.37541]
[1777901576875,37.51,78983.47,0.0,0.65536,0.00014,25.33547]
[1777901577873,37.51,78998.52,0.0,0.6575,0.00014,25.28085]
[1777901578880,37.52,79003.91,0.0,0.65826,0.00014,25.26125]
[1777901583509,37.52,78989.98,0.0,0.65627,0.00014,25.31238]
[1777901587944,37.52,79003.21,0.0,0.65815,0.00014,25.26424]
[1777901589958,37.52,79001.92,0.0,0.65797,0.00014,25.26894]
[1777901591971,37.52,78995.6,0.0,0.65707,0.00014,25.29197]
[1777901594993,37.52,78984.35,0.0,0.65546,0.00014,25.33279]
[1777901597006,37.52,78991.36,0.0,0.65646,0.00014,25.30761]
[1777901598014,37.52,78997.65,0.0,0.65735,0.00014,25.2848]
[1777901599021,37.52,78995.09,0.0,0.65698,0.00014,25.29423]
[1777901601036,37.53,79003.25,0.0,0.65813,0.00014,25.26466]
[1777901603051,37.53,79012.28,0.0,0.65941,0.00014,25.23152]
[1777901604057,37.53,79004.38,0.0,0.65829,0.00014,25.2606]
[1777901605063,37.53,78996.0,0.0,0.6571,0.00014,25.29124]
[1777901606069,37.53,78996.74,0.0,0.65721,0.00014,25.28847]
[1777901611105,37.52,78997.75,0.0,0.65738,0.00014,25.28095]
[1777901613125,37.53,78990.15,0.0,0.65629,0.00014,25.30876]
[1777901618154,37.53,78991.6,0.0,0.65648,0.00014,25.30397]
[1777901620171,37.53,78998.84,0.0,0.6575,0.00014,25.27783]
[1777901621176,37.53,79006.31,0.0,0.65856,0.00014,25.25059]
[1777901623190,37.54,79010.18,0.0,0.6591,0.00014,25.23665]
[1777901625204,37.54,79017.92,0.0,0.6602,0.00014,25.20801]
[1777901627223,37.54,79026.86,0.0,0.66146,0.00014,25.17479]
[1777901632259,37.54,79031.54,0.0,0.66212,0.00014,25.15744]
[1777901637297,37.54,79028.95,0.0,0.66174,0.00014,25.16745]
[1777901638300,37.54,79017.83,0.0,0.66016,0.00014,25.2089]
[1777901639307,37.54,78997.89,0.0,0.65732,0.00014,25.28242]
[1777901640315,37.54,78998.43,0.0,0.6574,0.00014,25.28056]
[1777901645351,37.54,79004.19,0.0,0.65822,0.00014,25.25953]
[1777901647363,37.55,79008.15,0.0,0.65877,0.00014,25.24524]
[1777901649377,37.55,79016.45,0.0,0.65994,0.00014,25.21472]
[1777901654413,37.55,79013.83,0.0,0.65957,0.00014,25.22436]
[1777901659447,37.55,79022.63,0.0,0.66082,0.00014,25.19163]
[1777901664483,37.55,79020.0,0.0,0.66045,0.00014,25.20145]
[1777901669518,37.55,79022.24,0.0,0.66077,0.00014,25.19313]
[1777901674553,37.55,79021.75,0.0,0.66071,0.00014,25.19135]
[1777901679596,37.55,79020.94,0.0,0.6606,0.00014,25.19443]
[1777901680594,37.55,79009.55,0.0,0.65898,0.00014,25.23659]
[1777901681615,37.55,79000.32,0.0,0.65766,0.00014,25.27059]
[1777901682612,37.55,78989.44,0.0,0.65611,0.00014,25.31025]
[1777901683618,37.55,78984.17,0.0,0.65536,0.00014,25.32935]
[1777901688653,37.56,78988.56,0.0,0.65597,0.00014,25.31385]
[1777901693695,37.56,78989.42,0.0,0.65608,0.00014,25.3111]
[1777901695703,37.56,78996.02,0.0,0.65701,0.00014,25.28731]
[1777901698725,37.56,78996.52,0.0,0.65707,0.00014,25.28578]
[1777901701746,37.56,79006.41,0.0,0.65848,0.00014,25.24978]
[1777901702755,37.56,79015.56,0.0,0.65977,0.00014,25.21603]
[1777901704395,37.56,79023.0,0.0,0.66083,0.00014,25.18841]
[1777901709804,37.56,79022.45,0.0,0.66075,0.00014,25.1905]
[1777901714838,37.56,79024.36,0.0,0.66102,0.00014,25.18342]
[1777901719873,37.57,79021.67,0.0,0.66064,0.00014,25.1935]
[1777901721886,37.57,79015.57,0.0,0.65977,0.00014,25.21612]
[1777901724535,37.56,79007.1,0.0,0.65857,0.00014,25.24724]
[1777901729947,37.56,79005.28,0.0,0.65832,0.00014,25.25371]
[1777901730950,37.56,79011.11,0.0,0.65915,0.00014,25.23223]
[1777901731956,37.56,79016.91,0.0,0.65999,0.00014,25.20711]
[1777901734623,37.56,79021.5,0.0,0.66065,0.00014,25.19004]
[1777901736027,37.56,79059.35,0.0,0.66599,0.00014,25.04701]
[1777901737048,37.56,79109.95,0.0,0.67307,0.00014,24.84916]
[1777901738044,37.56,79116.88,0.0,0.67404,0.00014,24.82142]
[1777901739047,37.56,79110.75,0.0,0.67318,0.00014,24.84587]
[1777901740054,37.56,79102.97,0.0,0.6721,0.00014,24.87694]
[1777901742068,37.56,79094.78,0.0,0.67095,0.00014,24.90949]
[1777901743081,37.56,79086.28,0.0,0.66976,0.00014,24.94295]
[1777901744692,37.57,79070.44,0.0,0.66753,0.00014,25.00483]
[1777901747106,37.57,79067.22,0.0,0.66706,0.00014,25.0177]
[1777901752140,37.58,79068.06,0.0,0.66716,0.00014,25.01512]
[1777901757176,37.58,79064.72,0.0,0.66667,0.00014,25.02865]
[1777901762210,37.59,79058.97,0.0,0.66584,0.00014,25.05137]
[1777901763220,37.59,79046.88,0.0,0.66413,0.00014,25.09758]
[1777901764222,37.59,79049.94,0.0,0.66456,0.00014,25.08602]
[1777901766243,37.59,79060.55,0.0,0.66605,0.00014,25.04566]
[1777901767248,37.59,79078.18,0.0,0.66852,0.00014,24.97764]
[1777901768256,37.59,79080.73,0.0,0.66887,0.00014,24.96785]
[1777901770268,37.59,79073.99,0.0,0.66792,0.00014,24.99423]
[1777901773289,37.59,79080.74,0.0,0.66887,0.00014,24.96794]
[1777901776312,37.59,79089.65,0.0,0.67012,0.00014,24.93311]
[1777901781347,37.59,79086.63,0.0,0.66969,0.00014,24.94508]
[1777901784367,37.59,79095.14,0.0,0.67088,0.00014,24.91172]
[1777901786380,37.6,79086.95,0.0,0.66973,0.00014,24.94398]
[1777901791416,37.6,79090.64,0.0,0.67026,0.00014,24.92598]
[1777901795443,37.6,79084.75,0.0,0.66943,0.00014,24.94919]
[1777901798464,37.6,79077.19,0.0,0.66837,0.00014,24.97868]
[1777901799472,37.6,79065.02,0.0,0.66666,0.00014,25.02573]
[1777901800478,37.6,79059.02,0.0,0.66582,0.00014,25.04872]
[1777901805517,37.59,79062.04,0.0,0.66626,0.00014,25.03683]
[1777901810558,37.59,79080.13,0.0,0.66881,0.00014,24.9666]
[1777901811559,37.59,79097.02,0.0,0.67117,0.00014,24.90035]
[1777901812565,37.59,79106.83,0.0,0.67254,0.00014,24.86135]
[1777901813572,37.59,79108.11,0.0,0.67272,0.00014,24.85616]
[1777901816595,37.59,79088.55,0.0,0.66999,0.00014,24.93354]
[1777901817600,37.59,79082.72,0.0,0.66917,0.00014,24.95639]
[1777901819615,37.59,79078.32,0.0,0.66855,0.00014,24.97356]
[1777901820621,37.59,79072.98,0.0,0.66781,0.00014,24.9943]
[1777901822635,37.59,79063.42,0.0,0.66646,0.00014,25.03135]
[1777901823643,37.59,79059.31,0.0,0.66587,0.00014,25.04726]
[1777901828677,37.6,79056.54,0.0,0.66547,0.00014,25.05843]
[1777901833716,37.6,79051.77,0.0,0.66478,0.00014,25.07717]
[1777901836734,37.61,79043.93,0.0,0.66366,0.00014,25.10719]
[1777901838748,37.61,79033.51,0.0,0.66219,0.00014,25.14656]
[1777901843784,37.61,79032.51,0.0,0.66204,0.00014,25.15053]
[1777901847818,37.61,79015.88,0.0,0.65968,0.00014,25.21252]
[1777901848830,37.61,78993.18,0.0,0.65646,0.00014,25.2955]
[1777901849835,37.61,78972.98,0.0,0.65358,0.00014,25.36789]
[1777901850841,37.61,78963.86,0.0,0.65228,0.00014,25.4002]
[1777901851849,37.61,78964.8,0.0,0.65243,0.00014,25.39326]
[1777901853861,37.61,78958.06,0.0,0.65146,0.00014,25.41699]
[1777901854868,37.61,78947.91,0.0,0.65,0.00014,25.45254]
[1777901855875,37.61,78940.23,0.0,0.6489,0.00014,25.47918]
[1777901856883,37.61,78942.23,0.0,0.64919,0.00014,25.47232]
[1777901859904,37.62,78934.97,0.0,0.64814,0.00014,25.49748]
[1777901861916,37.62,78940.64,0.0,0.64895,0.00014,25.47799]
[1777901863932,37.62,78947.05,0.0,0.64987,0.00014,25.45581]
[1777901867959,37.62,78939.77,0.0,0.64882,0.00014,25.48105]
[1777901868966,37.62,78931.0,0.0,0.64756,0.00014,25.51124]
[1777901869977,37.62,78912.12,0.0,0.64484,0.00014,25.57513]
[1777901870980,37.62,78900.93,0.0,0.64323,0.00014,25.61241]
[1777901876020,37.62,78897.66,0.0,0.64276,0.00014,25.62315]
[1777901881056,37.62,78898.64,0.0,0.64291,0.00014,25.6198]
[1777901885699,37.61,78891.86,0.0,0.64193,0.00014,25.64206]
[1777901891126,37.61,78891.37,0.0,0.64187,0.00014,25.64352]
[1777901894150,37.61,78908.02,0.0,0.64427,0.00014,25.5883]
[1777901895770,37.61,78905.81,0.0,0.64396,0.00014,25.59569]
[1777901900192,37.61,78912.65,0.0,0.64494,0.00014,25.57286]
[1777901903213,37.61,78904.59,0.0,0.64378,0.00014,25.59985]
[1777901904225,37.61,78893.32,0.0,0.64215,0.00014,25.63714]
[1777901905839,37.61,78891.09,0.0,0.64183,0.00014,25.64442]
[1777901908253,37.61,78879.72,0.0,0.64018,0.00014,25.68147]
[1777901909274,37.61,78858.03,0.0,0.63704,0.00015,25.75098]
[1777901910268,37.61,78838.21,0.0,0.63416,0.00015,25.81308]
[1777901915911,37.61,78836.77,0.0,0.63396,0.00015,25.81405]
[1777901921342,37.61,78841.58,0.0,0.63466,0.00015,25.79902]
[1777901922351,37.61,78851.6,0.0,0.63612,0.00015,25.76762]
[1777901924364,37.61,78863.31,0.0,0.63783,0.00015,25.73031]
[1777901929405,37.61,78861.84,0.0,0.63762,0.00015,25.735]
[1777901932425,37.61,78867.45,0.0,0.63844,0.00015,25.71703]
[1777901933432,37.61,78874.04,0.0,0.6394,0.00015,25.69575]
[1777901935447,37.6,78875.36,0.0,0.63959,0.00014,25.69135]
[1777901939479,37.6,78869.51,0.0,0.63876,0.00015,25.7099]
[1777901941495,37.6,78876.2,0.0,0.63973,0.00014,25.68817]
[1777901942502,37.6,78883.86,0.0,0.64085,0.00014,25.66322]
[1777901943509,37.6,78890.87,0.0,0.64186,0.00014,25.64023]
[1777901944518,37.6,78903.39,0.0,0.64367,0.00014,25.5988]
[1777901945528,37.6,78905.2,0.0,0.64394,0.00014,25.59276]
[1777901946534,37.6,78912.74,0.0,0.64502,0.00014,25.56753]
[1777901948546,37.6,78916.71,0.0,0.64559,0.00014,25.55422]
[1777901950558,37.6,78922.81,0.0,0.64647,0.00014,25.53365]
[1777901952576,37.6,78928.83,0.0,0.64733,0.00014,25.51326]
[1777901953581,37.6,78937.25,0.0,0.64854,0.00014,25.48447]
[1777901954590,37.6,78938.99,0.0,0.64879,0.00014,25.47856]
[1777901956602,37.6,78946.74,0.0,0.6499,0.00014,25.4518]
[1777901960630,37.6,78953.26,0.0,0.65083,0.00014,25.42911]
[1777901965664,37.6,78953.07,0.0,0.65081,0.00014,25.42967]
[1777901968688,37.6,78959.67,0.0,0.65176,0.00014,25.4065]
[1777901973722,37.6,78957.7,0.0,0.65149,0.00014,25.40974]
[1777901978762,37.6,78957.94,0.0,0.65153,0.00014,25.40883]
[1777901979766,37.6,78967.82,0.0,0.65294,0.00014,25.37398]
[1777901980773,37.6,78981.41,0.0,0.65488,0.00014,25.32557]
[1777901981780,37.6,78992.4,0.0,0.65645,0.00014,25.28586]
[1777901982788,37.6,78994.36,0.0,0.65673,0.00014,25.27868]
[1777901984802,37.59,78987.79,0.0,0.6558,0.00014,25.30231]
[1777901986816,37.59,78979.98,0.0,0.6547,0.00014,25.3302]
[1777901987826,37.59,78972.42,0.0,0.65362,0.00014,25.35708]
[1777901989836,37.59,78966.89,0.0,0.65283,0.00014,25.37676]
[1777901993865,37.59,78959.05,0.0,0.65171,0.00014,25.40444]
[1777901998900,37.59,78948.83,0.0,0.65024,0.00014,25.44012]
[1777902001921,37.59,78943.21,0.0,0.64944,0.00014,25.45951]
[1777902003936,37.59,78938.98,0.0,0.64883,0.00014,25.4743]
[1777902006546,37.59,78933.35,0.0,0.64801,0.00014,25.49384]
[1777902011990,37.6,78935.77,0.0,0.64835,0.00014,25.4858]
[1777902016018,37.6,78941.56,0.0,0.64918,0.00014,25.46599]
[1777902021063,37.6,78938.02,0.0,0.64866,0.00014,25.47848]
[1777902022072,37.6,78931.07,0.0,0.64766,0.00014,25.50237]
[1777902023077,37.6,78922.24,0.0,0.64638,0.00014,25.53246]
[1777902024084,37.6,78922.27,0.0,0.64639,0.00014,25.53237]
[1777902029119,37.6,78926.55,0.0,0.647,0.00014,25.51784]
[1777902034155,37.6,78900.87,0.0,0.64332,0.00014,25.60058]
[1777902035163,37.6,78876.81,0.0,0.63984,0.00014,25.67938]
[1777902036167,37.6,78875.3,0.0,0.63962,0.00015,25.68416]
[1777902040196,37.6,78883.33,0.0,0.6408,0.00014,25.65766]
[1777902045231,37.59,78881.94,0.0,0.64062,0.00014,25.66174]
[1777902050275,37.59,78876.54,0.0,0.63986,0.00015,25.67883]
[1777902053296,37.58,78885.95,0.0,0.64123,0.00014,25.64792]
[1777902054326,37.58,78902.11,0.0,0.64357,0.00014,25.59453]
[1777902055312,37.58,78904.79,0.0,0.64396,0.00014,25.58557]
[1777902058331,37.58,78912.62,0.0,0.64509,0.00014,25.5593]
[1777902061354,37.58,78922.23,0.0,0.64648,0.00014,25.52684]
[1777902062359,37.58,78930.24,0.0,0.64763,0.00014,25.49958]
[1777902065391,37.58,78930.16,0.0,0.64761,0.00014,25.49999]
[1777902070432,37.58,78930.21,0.0,0.64761,0.00014,25.5]
[1777902073450,37.58,78924.63,0.0,0.64681,0.00014,25.51913]
[1777902078487,37.59,78931.0,0.0,0.64772,0.00014,25.49753]
[1777902079494,37.59,78937.39,0.0,0.64864,0.00014,25.47562]
[1777902084528,37.59,78938.31,0.0,0.64876,0.00014,25.47269]
[1777902089565,37.59,78938.29,0.0,0.64875,0.00014,25.473]
[1777902091578,37.59,78946.84,0.0,0.64999,0.00014,25.43972]
[1777902093592,37.59,78951.85,0.0,0.65071,0.00014,25.42221]
[1777902094599,37.59,78944.39,0.0,0.64965,0.00014,25.44811]
[1777902097190,37.59,78931.67,0.0,0.64781,0.00014,25.49205]
[1777902102661,37.59,78931.41,0.0,0.64777,0.00014,25.49315]
[1777902107694,37.6,78930.4,0.0,0.64762,0.00014,25.49676]
[1777902109709,37.6,78924.75,0.0,0.6468,0.00014,25.51608]
[1777902112731,37.6,78930.69,0.0,0.64766,0.00014,25.49587]
[1777902117765,37.6,78934.76,0.0,0.64823,0.00014,25.48207]
[1777902122800,37.6,78936.78,0.0,0.64852,0.00014,25.47526]
[1777902127837,37.6,78934.52,0.0,0.64819,0.00014,25.48313]
[1777902132871,37.6,78932.16,0.0,0.64785,0.00014,25.49128]
[1777902135892,37.6,78924.03,0.0,0.64668,0.00014,25.51904]
[1777902136899,37.6,78916.85,0.0,0.64564,0.00014,25.54333]
[1777902137906,37.6,78910.2,0.0,0.64469,0.00014,25.56566]
[1777902142942,37.6,78904.94,0.0,0.64394,0.00014,25.58303]
[1777902144955,37.6,78897.45,0.0,0.64286,0.00014,25.60783]
[1777902145963,37.6,78887.97,0.0,0.64149,0.00014,25.63899]
[1777902146972,37.6,78887.37,0.0,0.6414,0.00014,25.64088]
[1777902152005,37.59,78886.5,0.0,0.64131,0.00014,25.63976]
[1777902157039,37.59,78881.88,0.0,0.64065,0.00014,25.65451]
[1777902162075,37.58,78880.95,0.0,0.64053,0.00014,25.65718]
[1777902167109,37.58,78873.89,0.0,0.63952,0.00015,25.67972]
[1777902168116,37.58,78871.3,0.0,0.63915,0.00015,25.68799]
[1777902172144,37.57,78882.09,0.0,0.64073,0.00015,25.65266]
[1777902175165,37.57,78887.5,0.0,0.64152,0.00014,25.63476]
[1777902180201,37.57,78891.89,0.0,0.64217,0.00014,25.62005]
[1777902185236,37.57,78891.1,0.0,0.64206,0.00014,25.62249]
[1777902190271,37.56,78891.21,0.0,0.64208,0.00014,25.62201]
[1777902193293,37.56,78897.67,0.0,0.64302,0.00014,25.60061]
[1777902194299,37.56,78912.52,0.0,0.64517,0.00014,25.55101]
[1777902195307,37.56,78914.51,0.0,0.64545,0.00014,25.54434]
[1777902200341,37.57,78911.62,0.0,0.64502,0.00014,25.5543]
[1777902205379,37.57,78902.82,0.0,0.64375,0.00014,25.58396]
[1777902210412,37.57,78888.17,0.0,0.64162,0.00014,25.6325]
[1777902211420,37.57,78883.96,0.0,0.64103,0.00014,25.64267]
[1777902216454,37.57,78881.12,0.0,0.64062,0.00015,25.65185]
[1777902218043,37.57,78869.3,0.0,0.6389,0.00015,25.69008]
[1777902219475,37.57,78867.73,0.0,0.63868,0.00015,25.69509]
[1777902224510,37.56,78866.41,0.0,0.6385,0.00015,25.69906]
[1777902229545,37.56,78867.77,0.0,0.6387,0.00015,25.69446]
[1777902234580,37.56,78873.14,0.0,0.63949,0.00015,25.67692]
[1777902239615,37.56,78871.08,0.0,0.6392,0.00015,25.68338]
[1777902244650,37.55,78870.22,0.0,0.63909,0.00015,25.68596]
[1777902249691,37.55,78870.12,0.0,0.63908,0.00015,25.68603]
[1777902254722,37.55,78869.27,0.0,0.63897,0.00015,25.68859]
[1777902258325,37.55,78875.89,0.0,0.63994,0.00015,25.66699]
[1777902260764,37.54,78884.06,0.0,0.64113,0.00015,25.64026]
[1777902261769,37.54,78893.34,0.0,0.64247,0.00014,25.60974]
[1777902262776,37.54,78897.64,0.0,0.64309,0.00014,25.5955]
[1777902268396,37.55,78902.56,0.0,0.6438,0.00014,25.57919]
[1777902273853,37.55,78908.21,0.0,0.64463,0.00014,25.55682]
[1777902278888,37.55,78897.53,0.0,0.64308,0.00014,25.59256]
[1777902281910,37.55,78889.77,0.0,0.64196,0.00014,25.61819]
[1777902285937,37.55,78876.52,0.0,0.64004,0.00015,25.66144]
[1777902286944,37.55,78873.0,0.0,0.63953,0.00015,25.6728]
[1777902288958,37.54,78865.53,0.0,0.63845,0.00015,25.69676]
[1777902293992,37.54,78869.6,0.0,0.63905,0.00015,25.68331]
[1777902299029,37.54,78868.14,0.0,0.63886,0.00015,25.68764]
[1777902302057,37.53,78861.48,0.0,0.6379,0.00015,25.70878]
[1777902303060,37.53,78835.32,0.0,0.63408,0.00015,25.79126]
[1777902304068,37.53,78808.83,0.0,0.6302,0.00015,25.87235]
[1777902305078,37.53,78797.26,0.0,0.6285,0.00015,25.90701]
[1777902310111,37.53,78793.62,0.0,0.62797,0.00015,25.91779]
[1777902312128,37.53,78787.64,0.0,0.62709,0.00015,25.93541]
[1777902313135,37.53,78775.39,0.0,0.62528,0.00015,25.97113]
[1777902314146,37.53,78774.12,0.0,0.6251,0.00015,25.97476]
[1777902316158,37.53,78781.76,0.0,0.62623,0.00015,25.95243]
[1777902317164,37.53,78789.83,0.0,0.62742,0.00015,25.92875]
[1777902319178,37.53,78792.72,0.0,0.62785,0.00015,25.92018]
[1777902321192,37.53,78807.75,0.0,0.63006,0.00015,25.87528]
[1777902322199,37.53,78807.82,0.0,0.63006,0.00015,25.87509]
[1777902327235,37.53,78801.33,0.0,0.62911,0.00015,25.89463]
[1777902328242,37.53,78791.77,0.0,0.6277,0.00015,25.92305]
[1777902329249,37.53,78790.52,0.0,0.62752,0.00015,25.92672]
[1777902334284,37.53,78798.16,0.0,0.62866,0.00015,25.90038]
[1777902338311,37.53,78804.14,0.0,0.62954,0.00015,25.88249]
[1777902340325,37.53,78824.89,0.0,0.63259,0.00015,25.81948]
[1777902341332,37.53,78827.81,0.0,0.63301,0.00015,25.81052]
[1777902343346,37.53,78819.5,0.0,0.63179,0.00015,25.83607]
[1777902345360,37.53,78813.27,0.0,0.63088,0.00015,25.8551]
[1777902350396,37.53,78824.13,0.0,0.63246,0.00015,25.82213]
[1777902352411,37.53,78829.92,0.0,0.63331,0.00015,25.8042]
[1777902356438,37.53,78838.79,0.0,0.63462,0.00015,25.77653]
[1777902359460,37.53,78839.77,0.0,0.63476,0.00015,25.77343]
[1777902363487,37.53,78833.53,0.0,0.63385,0.00015,25.79275]
[1777902368523,37.52,78832.33,0.0,0.63368,0.00015,25.7964]
[1777902373558,37.52,78841.22,0.0,0.63498,0.00015,25.76865]
[1777902374570,37.52,78844.75,0.0,0.6355,0.00015,25.75759]
[1777902376581,37.52,78861.18,0.0,0.6379,0.00015,25.70543]
[1777902377588,37.52,78862.64,0.0,0.63811,0.00015,25.70068]
[1777902380608,37.52,78869.7,0.0,0.63915,0.00015,25.67778]
[1777902382622,37.52,78873.84,0.0,0.63976,0.00015,25.66429]
[1777902387657,37.52,78871.79,0.0,0.63947,0.00015,25.67072]
[1777902392692,37.51,78872.2,0.0,0.63955,0.00015,25.6656]
[1777902393699,37.51,78859.11,0.0,0.63764,0.00015,25.70767]
[1777902394706,37.51,78855.07,0.0,0.63706,0.00015,25.72048]
[1777902396720,37.51,78865.01,0.0,0.63851,0.00015,25.68855]
[1777902399317,37.51,78871.02,0.0,0.63939,0.00015,25.66901]
[1777902400753,37.51,78877.25,0.0,0.6403,0.00015,25.64874]
[1777902402767,37.51,78884.2,0.0,0.64131,0.00015,25.62597]
[1777902403774,37.51,78892.85,0.0,0.64257,0.00015,25.59745]
[1777902404782,37.51,78894.55,0.0,0.64282,0.00015,25.59183]
[1777902409384,37.51,78900.57,0.0,0.64368,0.00014,25.57191]
[1777902414854,37.51,78901.16,0.0,0.64376,0.00014,25.5701]
[1777902415861,37.51,78893.36,0.0,0.64263,0.00015,25.59606]
[1777902419455,37.51,78893.35,0.0,0.64263,0.00015,25.59613]
[1777902423917,37.51,78887.23,0.0,0.64174,0.00015,25.61637]
[1777902425931,37.51,78873.64,0.0,0.63976,0.00015,25.66076]
[1777902426939,37.51,78868.31,0.0,0.63899,0.00015,25.67796]
[1777902429524,37.51,78877.25,0.0,0.6403,0.00015,25.64886]
[1777902430971,37.51,78879.36,0.0,0.64061,0.00015,25.64189]
[1777902436010,37.51,78875.27,0.0,0.64002,0.00015,25.65503]
[1777902438021,37.5,78881.95,0.0,0.64099,0.00015,25.63315]
[1777902443062,37.5,78882.44,0.0,0.64107,0.00015,25.63136]
[1777902446089,37.5,78891.97,0.0,0.64246,0.00015,25.59988]
[1777902447092,37.5,78907.57,0.0,0.64472,0.00014,25.54783]
[1777902448103,37.5,78916.33,0.0,0.64599,0.00014,25.51828]
[1777902449108,37.5,78916.68,0.0,0.64604,0.00014,25.51714]
[1777902454141,37.5,78917.07,0.0,0.6461,0.00014,25.51243]
[1777902459176,37.51,78919.96,0.0,0.64651,0.00014,25.50288]
[1777902463204,37.51,78914.47,0.0,0.64571,0.00014,25.52172]
[1777902465218,37.51,78911.17,0.0,0.64523,0.00014,25.53293]
[1777902469248,37.51,78916.83,0.0,0.64604,0.00014,25.5139]
[1777902474283,37.51,78919.7,0.0,0.64645,0.00014,25.50433]
[1777902476296,37.51,78906.29,0.0,0.64451,0.00014,25.54968]
[1777902477305,37.51,78902.26,0.0,0.64392,0.00014,25.56318]
[1777902482340,37.51,78911.43,0.0,0.64525,0.00014,25.53236]
[1777902483346,37.51,78915.67,0.0,0.64586,0.00014,25.51805]
[1777902487378,37.52,78905.85,0.0,0.64444,0.00014,25.55123]
[1777902489390,37.52,78896.95,0.0,0.64315,0.00014,25.58094]
[1777902490398,37.52,78890.75,0.0,0.64225,0.00015,25.60145]
[1777902494425,37.51,78887.01,0.0,0.64172,0.00015,25.61362]
[1777902495433,37.51,78881.23,0.0,0.64088,0.00015,25.63253]
[1777902496439,37.51,78874.88,0.0,0.63996,0.00015,25.65317]
[1777902498453,37.51,78864.79,0.0,0.6385,0.00015,25.68561]
[1777902503488,37.51,78872.14,0.0,0.63958,0.00015,25.66161]
[1777902506509,37.5,78901.9,0.0,0.64391,0.00014,25.56341]
[1777902507517,37.5,78917.17,0.0,0.64612,0.00014,25.51196]
[1777902508523,37.5,78927.8,0.0,0.64765,0.00014,25.47571]
[1777902509529,37.5,78935.42,0.0,0.64875,0.00014,25.4495]
[1777902511545,37.5,78944.3,0.0,0.65005,0.00014,25.41504]
[1777902516583,37.5,78947.61,0.0,0.65054,0.00014,25.40322]
[1777902521617,37.5,78947.68,0.0,0.65055,0.00014,25.40278]
[1777902526653,37.5,78946.54,0.0,0.6504,0.00014,25.40656]
[1777902528665,37.5,78939.72,0.0,0.64941,0.00014,25.43035]
[1777902530686,37.5,78932.48,0.0,0.64836,0.00014,25.45553]
[1777902534707,37.5,78926.8,0.0,0.64754,0.00014,25.47526]
[1777902540307,37.5,78907.4,0.0,0.64472,0.00014,25.54138]
[1777902540757,37.5,78907.07,0.0,0.64467,0.00014,25.54249]
[1777902542764,37.5,78901.13,0.0,0.64381,0.00014,25.56238]
[1777902545784,37.5,78889.27,0.0,0.64209,0.00015,25.60172]
[1777902550820,37.5,78886.93,0.0,0.64176,0.00015,25.60927]
[1777902555855,37.5,78892.22,0.0,0.64253,0.00015,25.59172]
[1777902558879,37.5,78882.11,0.0,0.64107,0.00015,25.62495]
[1777902560454,37.5,78891.32,0.0,0.64241,0.00015,25.59461]
[1777902562910,37.5,78896.83,0.0,0.64321,0.00015,25.57631]
[1777902563914,37.5,78907.25,0.0,0.64471,0.00014,25.54149]
[1777902564922,37.5,78914.79,0.0,0.6458,0.00014,25.5161]
[1777902570520,37.5,78914.26,0.0,0.64572,0.00014,25.51815]
[1777902575998,37.51,78916.35,0.0,0.64603,0.00014,25.50772]
[1777902581034,37.51,78917.99,0.0,0.64625,0.00014,25.50245]
[1777902584054,37.51,78909.86,0.0,0.64507,0.00014,25.5301]
[1777902589089,37.51,78901.28,0.0,0.64382,0.00014,25.55903]
[1777902590660,37.51,78893.91,0.0,0.64275,0.00015,25.58355]
[1777902592111,37.51,78886.15,0.0,0.64163,0.00015,25.60914]
[1777902594124,37.51,78876.57,0.0,0.64024,0.00015,25.64041]
[1777902597146,37.51,78865.09,0.0,0.63857,0.00015,25.67741]
[1777902600732,37.51,78830.52,0.0,0.63351,0.00015,25.78679]
[1777902601173,37.51,78830.09,0.0,0.63345,0.00015,25.78813]
[1777902602187,37.51,78829.16,0.0,0.63331,0.00015,25.79098]
[1777902605206,37.51,78814.36,0.0,0.63114,0.00015,25.83642]
[1777902606208,37.51,78806.08,0.0,0.62992,0.00015,25.86151]
[1777902610236,37.52,78803.77,0.0,0.62958,0.00015,25.86857]
[1777902615274,37.52,78802.32,0.0,0.62936,0.00015,25.87306]
[1777902620307,37.52,78805.34,0.0,0.62979,0.00015,25.86413]
[1777902623336,37.52,78813.17,0.0,0.63094,0.00015,25.84053]
[1777902627358,37.52,78805.39,0.0,0.6298,0.00015,25.86401]
[1777902632394,37.52,78803.47,0.0,0.62953,0.00015,25.86635]
[1777902635415,37.52,78814.1,0.0,0.63109,0.00015,25.83426]
[1777902639444,37.52,78821.83,0.0,0.63223,0.00015,25.81046]
[1777902641458,37.52,78824.75,0.0,0.63266,0.00015,25.80143]
[1777902643474,37.52,78831.39,0.0,0.63364,0.00015,25.78087]
[1777902645487,37.52,78841.54,0.0,0.63513,0.00015,25.7491]
[1777902650521,37.51,78835.38,0.0,0.63423,0.00015,25.7682]
[1777902655557,37.51,78834.31,0.0,0.63408,0.00015,25.77147]
[1777902658579,37.51,78828.46,0.0,0.63322,0.00015,25.78955]
[1777902660591,37.51,78825.57,0.0,0.6328,0.00015,25.7984]
[1777902663612,37.51,78831.94,0.0,0.63374,0.00015,25.77862]
[1777902664620,37.51,78837.71,0.0,0.63459,0.00015,25.76065]
[1777902666634,37.51,78841.98,0.0,0.63521,0.00015,25.74728]
[1777902671673,37.51,78846.56,0.0,0.63588,0.00015,25.73289]
[1777902673687,37.51,78857.34,0.0,0.63746,0.00015,25.69861]
[1777902675699,37.51,78862.67,0.0,0.63824,0.00015,25.68139]
[1777902678728,37.5,78869.6,0.0,0.63926,0.00015,25.65883]
[1777902683760,37.5,78863.94,0.0,0.63845,0.00015,25.67674]
[1777902685775,37.5,78857.01,0.0,0.63745,0.00015,25.69876]
[1777902690810,37.49,78859.37,0.0,0.63781,0.00015,25.69073]
[1777902693831,37.49,78853.04,0.0,0.63692,0.00015,25.70702]
[1777902698865,37.48,78851.74,0.0,0.63675,0.00015,25.71059]
[1777902703900,37.47,78852.41,0.0,0.63688,0.00015,25.70777]
[1777902708939,37.46,78854.42,0.0,0.63719,0.00015,25.7008]
[1777902713970,37.46,78853.44,0.0,0.63707,0.00015,25.70335]
[1777902719005,37.45,78849.96,0.0,0.63658,0.00015,25.71415]
[1777902721587,37.45,78837.99,0.0,0.63483,0.00015,25.75187]
[1777902727061,37.45,78841.23,0.0,0.63531,0.00015,25.7415]
[1777902732096,37.45,78845.1,0.0,0.63588,0.00015,25.72917]
[1777902737132,37.45,78838.67,0.0,0.63494,0.00015,25.74929]
[1777902742166,37.44,78840.2,0.0,0.63517,0.00015,25.74433]
[1777902747204,37.44,78835.08,0.0,0.63443,0.00015,25.76024]
[1777902752239,37.44,78835.34,0.0,0.63449,0.00015,25.75565]
[1777902754252,37.44,78825.27,0.0,0.63302,0.00015,25.78687]
[1777902759287,37.44,78830.16,0.0,0.63374,0.00015,25.77147]
[1777902761868,37.43,78840.45,0.0,0.63526,0.00015,25.73921]
[1777902763320,37.43,78840.47,0.0,0.63526,0.00015,25.73909]
[1777902768353,37.43,78839.44,0.0,0.63512,0.00015,25.74221]
[1777902773387,37.43,78836.77,0.0,0.63473,0.00015,25.75049]
[1777902777420,37.43,78824.32,0.0,0.63291,0.00015,25.78911]
[1777902778424,37.43,78817.06,0.0,0.63184,0.00015,25.8114]
[1777902780437,37.43,78812.59,0.0,0.63119,0.00015,25.82492]
[1777902782452,37.43,78806.2,0.0,0.63025,0.00015,25.84436]
[1777902783460,37.43,78796.83,0.0,0.62886,0.00015,25.87258]
[1777902784465,37.43,78793.64,0.0,0.62839,0.00015,25.88211]
[1777902789503,37.43,78788.84,0.0,0.62769,0.00015,25.89633]
[1777902790513,37.43,78780.08,0.0,0.62639,0.00015,25.92214]
[1777902791517,37.43,78775.06,0.0,0.62565,0.00015,25.93678]
[1777902796551,37.42,78770.47,0.0,0.62498,0.00015,25.9499]
[1777902801586,37.42,78773.07,0.0,0.62538,0.00015,25.94214]
[1777902806621,37.42,78768.79,0.0,0.62475,0.00015,25.95436]
[1777902809642,37.41,78763.18,0.0,0.62393,0.00015,25.97038]
[1777902814677,37.41,78754.04,0.0,0.6226,0.00015,25.99265]
[1777902816694,37.41,78752.04,0.0,0.62231,0.00015,25.99818]
[1777902821726,37.4,78752.41,0.0,0.62238,0.00015,25.99678]
[1777902826761,37.39,78757.21,0.0,0.62311,0.00015,25.98274]
[1777902827768,37.39,78766.79,0.0,0.62454,0.00015,25.95515]
[1777902828775,37.39,78769.14,0.0,0.62489,0.00015,25.9483]
[1777902832803,37.39,78762.48,0.0,0.62391,0.00015,25.96733]
[1777902837839,37.38,78771.79,0.0,0.6253,0.00015,25.94011]
[1777902838846,37.38,78778.08,0.0,0.62624,0.00015,25.9217]
[1777902842873,37.38,78792.73,0.0,0.62841,0.00015,25.87824]
[1777902843881,37.38,78792.96,0.0,0.62844,0.00015,25.87756]
[1777902845895,37.38,78785.86,0.0,0.62739,0.00015,25.89867]
[1777902850930,37.38,78785.6,0.0,0.62736,0.00015,25.89938]
[1777902855965,37.38,78783.98,0.0,0.62712,0.00015,25.90414]
[1777902861002,37.38,78785.94,0.0,0.62741,0.00015,25.8983]
[1777902866034,37.38,78786.07,0.0,0.62743,0.00015,25.89793]
[1777902871069,37.38,78781.77,0.0,0.62681,0.00015,25.90706]
[1777902872657,37.38,78774.67,0.0,0.62575,0.00015,25.92788]
[1777902874090,37.38,78768.41,0.0,0.62483,0.00015,25.94605]
[1777902879125,37.38,78770.57,0.0,0.62516,0.00015,25.93961]
[1777902882727,37.38,78780.86,0.0,0.62668,0.00015,25.90944]
[1777902888187,37.37,78780.22,0.0,0.62659,0.00015,25.91124]
[1777902893223,37.37,78781.64,0.0,0.62681,0.00015,25.90697]
[1777902896246,37.37,78775.55,0.0,0.62591,0.00015,25.9248]
[1777902901282,37.37,78774.5,0.0,0.62576,0.00015,25.92776]
[1777902902867,37.37,78761.96,0.0,0.6239,0.00015,25.96409]
[1777902903296,37.37,78761.83,0.0,0.62388,0.00015,25.96442]
[1777902904303,37.37,78753.79,0.0,0.62269,0.00015,25.98737]
[1777902909338,37.36,78750.97,0.0,0.62229,0.00015,25.99508]
[1777902912937,37.36,78741.31,0.0,0.62085,0.00015,26.02222]
[1777902918402,37.36,78745.01,0.0,0.6214,0.00015,26.01192]
[1777902923438,37.36,78742.83,0.0,0.62107,0.00015,26.01815]
[1777902928472,37.37,78736.07,0.0,0.62006,0.00015,26.03714]
[1777902931493,37.37,78743.19,0.0,0.62113,0.00015,26.01368]
[1777902936530,37.37,78742.29,0.0,0.62099,0.00015,26.01631]
[1777902940555,37.37,78735.4,0.0,0.61996,0.00015,26.03563]
[1777902945593,37.37,78731.68,0.0,0.61941,0.00015,26.04602]
[1777902949621,37.37,78738.56,0.0,0.62043,0.00015,26.02695]
[1777902950628,37.37,78740.77,0.0,0.62076,0.00015,26.02079]
[1777902952642,37.37,78753.06,0.0,0.62259,0.00015,25.986]
[1777902955663,37.37,78759.45,0.0,0.62354,0.00015,25.96765]
[1777902960699,37.37,78767.47,0.0,0.62474,0.00015,25.94442]
[1777902965733,37.37,78773.35,0.0,0.62561,0.00015,25.9273]
[1777902966741,37.37,78781.94,0.0,0.62688,0.00015,25.9021]
[1777902967747,37.37,78787.65,0.0,0.62773,0.00015,25.88522]
[1777902969761,37.37,78793.64,0.0,0.62861,0.00015,25.86743]
[1777902974799,37.37,78795.38,0.0,0.62886,0.00015,25.86242]
[1777902979845,37.37,78797.47,0.0,0.62916,0.00015,25.85636]
[1777902981849,37.38,78807.47,0.0,0.63063,0.00015,25.82623]
[1777902983863,37.38,78808.48,0.0,0.63078,0.00015,25.82318]
[1777902988899,37.37,78809.07,0.0,0.63088,0.00015,25.82116]
[1777902993934,37.37,78810.75,0.0,0.63115,0.00015,25.81226]
[1777902998970,37.37,78811.5,0.0,0.63127,0.00015,25.80976]
[1777903004013,37.37,78810.72,0.0,0.63116,0.00015,25.81204]
[1777903009039,37.36,78813.36,0.0,0.63156,0.00015,25.80375]
[1777903014074,37.36,78814.91,0.0,0.63178,0.00015,25.79899]
[1777903019110,37.36,78814.6,0.0,0.63175,0.00015,25.7997]
[1777903024144,37.36,78818.94,0.0,0.6324,0.00015,25.78612]
[1777903027165,37.35,78825.96,0.0,0.63344,0.00015,25.76429]
[1777903031193,37.35,78830.67,0.0,0.63413,0.00015,25.74954]
[1777903037235,37.35,78829.95,0.0,0.63403,0.00015,25.75172]
[1777903042270,37.35,78830.37,0.0,0.63409,0.00015,25.75038]
[1777903046298,37.35,78838.62,0.0,0.63531,0.00015,25.72449]
[1777903050328,37.35,78847.1,0.0,0.63655,0.00015,25.69758]
[1777903055363,37.35,78844.79,0.0,0.63625,0.00015,25.7009]
[1777903060396,37.34,78848.04,0.0,0.63674,0.00015,25.69011]
[1777903065431,37.34,78844.62,0.0,0.63626,0.00015,25.70063]
[1777903068452,37.34,78833.57,0.0,0.63463,0.00015,25.73554]
[1777903069460,37.34,78820.75,0.0,0.63274,0.00015,25.77557]
[1777903070467,37.34,78804.66,0.0,0.63036,0.00015,25.82493]
[1777903074059,37.34,78814.46,0.0,0.63181,0.00015,25.79503]
[1777903079529,37.34,78813.15,0.0,0.63162,0.00015,25.79902]
[1777903082550,37.34,78823.07,0.0,0.63308,0.00015,25.76833]
[1777903084131,37.34,78829.22,0.0,0.63399,0.00015,25.74916]
[1777903089598,37.33,78831.19,0.0,0.63428,0.00015,25.74293]
[1777903094634,37.33,78828.95,0.0,0.63396,0.00015,25.74989]
[1777903099670,37.33,78826.91,0.0,0.63366,0.00015,25.7562]
[1777903107730,37.33,78830.07,0.0,0.63413,0.00015,25.74625]
[1777903112769,37.33,78831.22,0.0,0.63431,0.00015,25.73901]
[1777903117805,37.33,78832.75,0.0,0.63454,0.00015,25.73417]
[1777903122839,37.33,78830.91,0.0,0.63427,0.00015,25.73987]
[1777903127876,37.33,78832.3,0.0,0.63448,0.00015,25.73544]
[1777903132910,37.33,78832.83,0.0,0.63456,0.00015,25.73371]
[1777903136938,37.33,78825.84,0.0,0.63353,0.00015,25.7555]
[1777903138952,37.33,78818.37,0.0,0.63243,0.00015,25.7786]
[1777903143987,37.32,78819.97,0.0,0.63268,0.00015,25.77344]
[1777903149024,37.32,78821.36,0.0,0.63289,0.00015,25.76892]
[1777903154058,37.32,78819.87,0.0,0.63268,0.00015,25.77331]
[1777903157080,37.32,78827.81,0.0,0.63386,0.00015,25.74849]
[1777903162114,37.31,78827.45,0.0,0.63381,0.00015,25.74947]
[1777903167149,37.31,78822.89,0.0,0.63315,0.00015,25.76354]
[1777903172184,37.31,78819.09,0.0,0.63261,0.00015,25.77159]
[1777903177219,37.31,78812.15,0.0,0.63159,0.00015,25.79283]
[1777903182254,37.31,78811.05,0.0,0.63143,0.00015,25.79605]
[1777903187290,37.3,78808.9,0.0,0.63112,0.00015,25.80248]
[1777903190322,37.3,78791.52,0.0,0.62855,0.00015,25.85503]
[1777903191320,37.3,78784.13,0.0,0.62745,0.00015,25.87718]
[1777903192325,37.3,78784.16,0.0,0.62745,0.00015,25.87713]
[1777903197361,37.31,78786.66,0.0,0.62782,0.00015,25.8698]
[1777903202396,37.31,78789.18,0.0,0.62819,0.00015,25.86241]
[1777903205417,37.31,78796.8,0.0,0.62931,0.00015,25.83962]
[1777903209446,37.31,78789.39,0.0,0.62821,0.00015,25.86198]
[1777903211459,37.31,78797.98,0.0,0.62948,0.00015,25.83624]
[1777903215062,37.31,78804.59,0.0,0.63045,0.00015,25.8163]
[1777903216493,37.31,78810.64,0.0,0.63135,0.00015,25.79783]
[1777903221536,37.31,78810.92,0.0,0.6314,0.00015,25.7968]
[1777903225132,37.31,78791.26,0.0,0.62849,0.00015,25.85631]
[1777903225561,37.31,78791.26,0.0,0.62849,0.00015,25.85634]
[1777903230600,37.31,78796.47,0.0,0.62926,0.00015,25.84081]
[1777903232609,37.31,78804.3,0.0,0.63043,0.00015,25.81361]
[1777903235202,37.31,78798.13,0.0,0.62951,0.00015,25.8324]
[1777903236640,37.32,78794.38,0.0,0.62895,0.00015,25.84375]
[1777903238655,37.31,78808.58,0.0,0.63106,0.00015,25.80061]
[1777903239661,37.31,78827.1,0.0,0.63379,0.00015,25.7434]
[1777903243689,37.31,78820.84,0.0,0.63287,0.00015,25.76282]
[1777903248726,37.31,78814.72,0.0,0.63197,0.00015,25.78161]
[1777903249731,37.31,78801.13,0.0,0.62996,0.00015,25.82317]
[1777903250740,37.31,78793.95,0.0,0.62889,0.00015,25.84486]
[1777903255342,37.31,78786.59,0.0,0.6278,0.00015,25.86701]
[1777903260810,37.32,78786.63,0.0,0.6278,0.00015,25.86694]
[1777903265414,37.32,78793.02,0.0,0.62874,0.00015,25.84794]
[1777903270884,37.32,78792.61,0.0,0.62868,0.00015,25.84917]
[1777903275920,37.31,78794.56,0.0,0.62899,0.00015,25.84291]
[1777903280955,37.31,78799.23,0.0,0.62969,0.00015,25.82867]
[1777903285991,37.31,78798.92,0.0,0.62964,0.00015,25.82978]
[1777903290022,37.31,78806.39,0.0,0.63074,0.00015,25.80704]
[1777903295056,37.31,78805.4,0.0,0.63062,0.00015,25.80616]
[1777903297068,37.3,78816.13,0.0,0.63222,0.00015,25.77316]
[1777903299082,37.3,78798.34,0.0,0.62958,0.00015,25.82749]
[1777903300091,37.3,78796.65,0.0,0.62933,0.00015,25.83263]
[1777903305126,37.31,78797.86,0.0,0.6295,0.00015,25.82913]
[1777903310163,37.31,78790.71,0.0,0.62844,0.00015,25.85075]
[1777903315197,37.31,78792.14,0.0,0.62865,0.00015,25.84652]
[1777903320232,37.31,78773.87,0.0,0.62594,0.00015,25.90076]
[1777903321238,37.31,78768.53,0.0,0.62514,0.00015,25.91634]
[1777903323253,37.31,78762.58,0.0,0.62426,0.00015,25.93354]
[1777903328289,37.31,78760.57,0.0,0.62397,0.00015,25.93908]
[1777903332316,37.3,78768.85,0.0,0.62522,0.00015,25.91482]
[1777903336345,37.3,78777.27,0.0,0.62648,0.00015,25.88999]
[1777903339367,37.3,78785.2,0.0,0.62766,0.00015,25.86646]
[1777903344401,37.3,78775.45,0.0,0.62621,0.00015,25.8952]
[1777903345413,37.3,78769.42,0.0,0.62532,0.00015,25.91282]
[1777903348430,37.29,78762.69,0.0,0.62432,0.00015,25.93222]
[1777903353466,37.29,78766.58,0.0,0.62493,0.00015,25.91711]
[1777903358501,37.29,78765.65,0.0,0.6248,0.00015,25.91957]
[1777903361520,37.28,78755.16,0.0,0.62324,0.00015,25.94978]
[1777903362528,37.28,78744.59,0.0,0.62166,0.00015,25.97991]
[1777903364554,37.28,78737.11,0.0,0.62055,0.00015,26.00097]
[1777903365570,37.28,78737.11,0.0,0.62055,0.00015,26.00097]
[1777903365610,37.28,78723.17,0.0,0.61847,0.00015,26.03962]
[1777903365916,37.28,78723.17,0.0,0.61847,0.00015,26.03962]
[1777903368570,37.28,78729.78,0.0,0.61946,0.00015,26.02121]
[1777903370569,37.28,78729.66,0.0,0.61945,0.00015,26.02144]
[1777903370584,37.28,78728.04,0.0,0.61921,0.00015,26.02584]
[1777903375620,37.28,78732.47,0.0,0.61988,0.00015,26.0135]
[1777903379655,37.28,78728.82,0.0,0.61933,0.00015,26.02364]
[1777903379707,37.28,78729.24,0.0,0.61939,0.00015,26.02248]
[1777903380753,37.28,78729.24,0.0,0.61939,0.00015,26.02248]
[1777903380852,37.28,78737.98,0.0,0.6207,0.00015,25.998]
[1777903383149,37.28,78737.98,0.0,0.6207,0.00015,25.998]
[1777903383250,37.27,78731.7,0.0,0.61977,0.00015,26.01541]
[1777903383835,37.27,78731.7,0.0,0.61977,0.00015,26.01541]
[1777903383901,37.27,78726.08,0.0,0.61893,0.00015,26.031]
[1777903386287,37.27,78710.77,0.0,0.61665,0.00015,26.07259]
[1777903387580,37.27,78710.77,0.0,0.61665,0.00015,26.07259]
[1777903388714,37.26,78719.45,0.0,0.61797,0.00015,26.04849]
[1777903391347,37.26,78721.41,0.0,0.61827,0.00015,26.0431]
[1777903391354,37.26,78722.85,0.0,0.61848,0.00015,26.03913]
[1777903393920,37.26,78720.57,0.0,0.61814,0.00015,26.0454]
[1777903393923,37.26,78714.4,0.0,0.61722,0.00015,26.06227]
[1777903396266,37.26,78714.91,0.0,0.6173,0.00015,26.06087]
[1777903396333,37.26,78722.56,0.0,0.61845,0.00015,26.03974]
[1777903397778,37.25,78710.69,0.0,0.61668,0.00015,26.07208]
[1777903398785,37.25,78704.52,0.0,0.61575,0.00015,26.08871]
[1777903399793,37.25,78698.46,0.0,0.61484,0.00015,26.1049]
[1777903402334,37.25,78697.86,0.0,0.61475,0.00015,26.10647]
[1777903402433,37.25,78693.71,0.0,0.61413,0.00015,26.11741]
[1777903403819,37.25,78667.53,0.0,0.61019,0.00015,26.18539]
[1777903404826,37.25,78664.89,0.0,0.60979,0.00015,26.1921]
[1777903408858,37.25,78655.32,0.0,0.60835,0.00015,26.21619]
[1777903413890,37.25,78655.44,0.0,0.60838,0.00015,26.21228]
[1777903414897,37.25,78663.82,0.0,0.60965,0.00015,26.19115]
[1777903416088,37.25,78663.82,0.0,0.60965,0.00015,26.19115]
[1777903416139,37.25,78666.92,0.0,0.61012,0.00015,26.18327]
[1777903421947,37.25,78663.78,0.0,0.60964,0.00015,26.19122]
[1777903423156,37.25,78663.78,0.0,0.60964,0.00015,26.19122]
[1777903423430,37.25,78663.78,0.0,0.60964,0.00015,26.19122]
[1777903423716,37.25,78663.64,0.0,0.60962,0.00015,26.19156]
[1777903423960,37.25,78663.07,0.0,0.60954,0.00015,26.193]
[1777903424968,37.25,78648.84,0.0,0.60739,0.00015,26.22866]
[1777903426570,37.25,78641.9,0.0,0.60634,0.00015,26.24573]
[1777903427773,37.25,78641.9,0.0,0.60634,0.00015,26.24573]
[1777903427988,37.25,78641.9,0.0,0.60634,0.00015,26.2457]
[1777903431013,37.24,78632.96,0.0,0.605,0.00015,26.26735]
[1777903432024,37.23,78625.43,0.0,0.60388,0.00015,26.28495]
[1777903437061,37.22,78625.79,0.0,0.60397,0.00015,26.28344]
[1777903439072,37.21,78619.66,0.0,0.60305,0.00015,26.29789]
[1777903442123,37.21,78623.44,0.0,0.60363,0.00015,26.28878]
[1777903442160,37.21,78639.51,0.0,0.60607,0.00015,26.24986]
[1777903444117,37.2,78644.9,0.0,0.60692,0.00015,26.23605]
[1777903445554,37.2,78644.9,0.0,0.60692,0.00015,26.23605]
[1777903445599,37.19,78636.92,0.0,0.60571,0.00015,26.25562]
[1777903448143,37.19,78633.12,0.0,0.60514,0.00015,26.26476]
[1777903450157,37.19,78621.82,0.0,0.60343,0.00015,26.29191]
[1777903451702,37.19,78616.97,0.0,0.60269,0.00015,26.30344]
[1777903453175,37.19,78622.13,0.0,0.60348,0.00015,26.29112]
[1777903454183,37.19,78635.11,0.0,0.60545,0.00015,26.25979]
[1777903455191,37.19,78638.8,0.0,0.60601,0.00015,26.25074]
[1777903458969,37.19,78640.23,0.0,0.60623,0.00015,26.24714]
[1777903459219,37.19,78641.76,0.0,0.60647,0.00015,26.24335]
[1777903462240,37.18,78647.2,0.0,0.6073,0.00015,26.22983]
[1777903465261,37.18,78641.64,0.0,0.60646,0.00015,26.24352]
[1777903466696,37.18,78641.64,0.0,0.60646,0.00015,26.24352]
[1777903466699,37.18,78637.43,0.0,0.60582,0.00015,26.25382]
[1777903468280,37.18,78630.41,0.0,0.60476,0.00015,26.27082]
[1777903470295,37.18,78629.51,0.0,0.60462,0.00015,26.27291]
[1777903475331,37.17,78630.58,0.0,0.60481,0.00015,26.26656]
[1777903476337,37.17,78638.15,0.0,0.60596,0.00015,26.24809]
[1777903478351,37.17,78639.28,0.0,0.60614,0.00015,26.24524]
[1777903481373,37.17,78643.71,0.0,0.60682,0.00015,26.2342]
[1777903482380,37.17,78654.44,0.0,0.60845,0.00015,26.20743]
[1777903483386,37.17,78660.21,0.0,0.60932,0.00015,26.19285]
[1777903484394,37.17,78655.03,0.0,0.60854,0.00015,26.20591]
[1777903485400,37.17,78650.78,0.0,0.6079,0.00015,26.21654]
[1777903487414,37.16,78641.82,0.0,0.60654,0.00015,26.2387]
[1777903490435,37.16,78637.92,0.0,0.60596,0.00015,26.24815]
[1777903493457,37.16,78630.92,0.0,0.6049,0.00015,26.26512]
[1777903494727,37.16,78619.27,0.0,0.60313,0.00015,26.29309]
[1777903496477,37.16,78619.73,0.0,0.6032,0.00015,26.2919]
[1777903497717,37.16,78619.73,0.0,0.6032,0.00015,26.2919]
[1777903504534,37.15,78623.01,0.0,0.60371,0.00015,26.28392]
[1777903506547,37.14,78630.69,0.0,0.60491,0.00015,26.26476]
[1777903506798,37.14,78630.69,0.0,0.60491,0.00015,26.26476]
[1777903507555,37.14,78635.95,0.0,0.60572,0.00015,26.25189]
[1777903512589,37.13,78638.71,0.0,0.60615,0.00015,26.24489]
[1777903517624,37.13,78633.38,0.0,0.60535,0.00015,26.25771]
[1777903521652,37.12,78628.37,0.0,0.6046,0.00015,26.26966]
[1777903522659,37.12,78622.97,0.0,0.60378,0.00015,26.28261]
[1777903524775,37.12,78619.35,0.0,0.60323,0.00015,26.29126]
[1777903533864,37.12,78614.36,0.0,0.60248,0.00015,26.29955]
[1777903536756,37.12,78623.98,0.0,0.60395,0.00015,26.27655]
[1777903538772,37.12,78630.52,0.0,0.60495,0.00015,26.26064]
[1777903539641,37.12,78630.52,0.0,0.60495,0.00015,26.26064]
[1777903539781,37.11,78632.44,0.0,0.60525,0.00015,26.25593]
[1777903540787,37.11,78645.01,0.0,0.60716,0.00015,26.22493]
[1777903541793,37.11,78652.52,0.0,0.6083,0.00015,26.20617]
[1777903542620,37.11,78652.52,0.0,0.6083,0.00015,26.20617]
[1777903542802,37.11,78647.25,0.0,0.6075,0.00015,26.21934]
[1777903544815,37.11,78642.1,0.0,0.60673,0.00015,26.23206]
[1777903549851,37.11,78638.2,0.0,0.60614,0.00015,26.2415]
[1777903552871,37.1,78630.33,0.0,0.60495,0.00015,26.26062]
[1777903554885,37.1,78626.86,0.0,0.60443,0.00015,26.26892]
[1777903556899,37.1,78631.19,0.0,0.60509,0.00015,26.25833]
[1777903560931,37.1,78635.94,0.0,0.60583,0.00015,26.24655]
[1777903563958,37.09,78627.43,0.0,0.60454,0.00015,26.26715]
[1777903565993,37.09,78623.81,0.0,0.60399,0.00015,26.27573]
[1777903571023,37.08,78619.78,0.0,0.60339,0.00015,26.28517]
[1777903575056,37.08,78626.33,0.0,0.6044,0.00015,26.26918]
[1777903577100,37.08,78628.71,0.0,0.60477,0.00015,26.26337]
[1777903577693,37.07,78614.2,0.0,0.60257,0.00015,26.298]
[1777903579743,37.07,78604.29,0.0,0.60106,0.00015,26.32112]
[1777903580713,37.07,78604.29,0.0,0.60106,0.00015,26.32112]
[1777903581887,37.07,78603.82,0.0,0.601,0.00015,26.32206]
[1777903581933,37.07,78604.07,0.0,0.60104,0.00015,26.32146]
[1777903582025,37.07,78604.07,0.0,0.60104,0.00015,26.32146]
[1777903582045,37.07,78604.07,0.0,0.60104,0.00015,26.32146]
[1777903582173,37.07,78603.8,0.0,0.601,0.00015,26.32207]
[1777903584118,37.06,78598.39,0.0,0.60018,0.00015,26.33461]
[1777903587773,37.05,78599.41,0.0,0.60036,0.00015,26.33178]
[1777903592863,37.05,78589.1,0.0,0.5988,0.00015,26.3518]
[1777903598215,37.04,78589.96,0.0,0.59896,0.00015,26.34943]
[1777903601237,37.04,78585.04,0.0,0.59821,0.00015,26.36054]
[1777903606276,37.03,78585.06,0.0,0.59822,0.00015,26.36036]
[1777903611311,37.03,78584.0,0.0,0.59806,0.00015,26.36263]
[1777903614976,37.03,78584.97,0.0,0.59821,0.00015,26.36039]
[1777903615050,37.03,78586.61,0.0,0.59847,0.00015,26.35665]
[1777903615596,37.03,78586.61,0.0,0.59847,0.00015,26.35665]
[1777903615659,37.03,78595.35,0.0,0.59981,0.00015,26.33665]
[1777903617953,37.03,78595.35,0.0,0.59981,0.00015,26.33662]
[1777903617959,37.03,78595.24,0.0,0.59979,0.00015,26.33687]
[1777903623395,37.03,78596.3,0.0,0.59996,0.00015,26.33436]
[1777903627154,37.03,78597.8,0.0,0.60019,0.00015,26.33087]
[1777903627245,37.03,78597.8,0.0,0.60019,0.00015,26.33087]
[1777903627424,37.02,78596.87,0.0,0.60005,0.00015,26.33301]
[1777903629437,37.02,78603.41,0.0,0.60105,0.00015,26.31781]
[1777903630250,37.02,78603.41,0.0,0.60105,0.00015,26.31781]
[1777903632460,37.02,78612.53,0.0,0.60244,0.00015,26.29636]
[1777903637494,37.02,78615.77,0.0,0.60294,0.00015,26.28854]
[1777903639508,37.02,78621.9,0.0,0.60388,0.00015,26.27375]
[1777903640514,37.02,78626.75,0.0,0.60463,0.00015,26.26199]
[1777903642527,37.02,78631.05,0.0,0.60529,0.00015,26.25145]
[1777903647564,37.01,78626.69,0.0,0.60463,0.00015,26.26191]
[1777903652603,37.01,78624.89,0.0,0.60438,0.00015,26.26256]
[1777903654620,37.01,78629.31,0.0,0.60506,0.00015,26.25174]
[1777903655145,37.01,78629.31,0.0,0.60506,0.00015,26.25174]
[1777903655626,37.01,78632.98,0.0,0.60562,0.00015,26.24273]
[1777903656625,37.01,78623.04,0.0,0.6041,0.00015,26.26689]
[1777903657633,37.01,78612.96,0.0,0.60256,0.00015,26.29099]
[1777903658097,37.01,78612.96,0.0,0.60256,0.00015,26.29099]
[1777903658648,37.0,78614.13,0.0,0.60275,0.00015,26.28816]
[1777903661661,37.0,78623.53,0.0,0.60419,0.00015,26.26546]
[1777903662668,37.0,78629.14,0.0,0.60505,0.00015,26.25181]
[1777903664683,37.0,78636.28,0.0,0.60614,0.00015,26.23424]
[1777903666847,37.0,78637.76,0.0,0.60637,0.00015,26.23057]
[1777903666926,37.0,78642.85,0.0,0.60715,0.00015,26.21792]
[1777903669717,37.0,78646.79,0.0,0.60775,0.00015,26.20805]
[1777903670817,37.0,78646.79,0.0,0.60775,0.00015,26.20805]
[1777903670876,37.0,78648.86,0.0,0.60806,0.00015,26.20285]
[1777903676892,37.0,78647.05,0.0,0.60778,0.00015,26.20742]
[1777903677664,37.0,78650.16,0.0,0.60826,0.00015,26.19961]
[1777903677681,37.0,78650.16,0.0,0.60826,0.00015,26.19961]
[1777903677775,37.0,78650.16,0.0,0.60826,0.00015,26.19962]
[1777903678789,37.0,78662.27,0.0,0.6101,0.00015,26.16883]
[1777903679789,37.0,78670.29,0.0,0.61132,0.00015,26.14816]
[1777903680794,37.0,78663.81,0.0,0.61033,0.00015,26.16494]
[1777903681804,37.0,78654.28,0.0,0.60888,0.00015,26.18931]
[1777903682305,37.0,78654.28,0.0,0.60888,0.00015,26.18931]
[1777903682810,37.0,78651.94,0.0,0.60852,0.00015,26.19525]
[1777903687844,37.0,78657.95,0.0,0.60943,0.00015,26.18008]
[1777903690866,37.0,78650.45,0.0,0.60829,0.00015,26.19917]
[1777903692879,37.0,78649.02,0.0,0.60807,0.00015,26.2028]
[1777903697913,37.01,78648.62,0.0,0.608,0.00015,26.20388]
[1777903698764,37.01,78648.62,0.0,0.608,0.00015,26.20388]
[1777903698946,37.01,78651.18,0.0,0.60839,0.00015,26.19745]
[1777903699933,37.01,78625.46,0.0,0.60447,0.00015,26.26107]
[1777903700950,37.01,78590.03,0.0,0.59905,0.00015,26.3445]
[1777903701949,37.01,78564.61,0.0,0.59515,0.00015,26.40133]
[1777903702956,37.01,78573.09,0.0,0.59645,0.00015,26.38267]
[1777903703967,37.01,78574.55,0.0,0.59667,0.00015,26.37946]
[1777903704975,37.01,78588.82,0.0,0.59886,0.00015,26.34735]
[1777903705983,37.01,78611.47,0.0,0.60233,0.00015,26.29469]
[1777903706988,37.01,78598.86,0.0,0.6004,0.00015,26.32422]
[1777903708059,37.01,78598.86,0.0,0.6004,0.00015,26.32422]
[1777903708081,37.01,78598.86,0.0,0.6004,0.00015,26.32422]
[1777903708001,37.01,78583.25,0.0,0.598,0.00015,26.36003]
[1777903709009,37.01,78593.81,0.0,0.59962,0.00015,26.33601]
[1777903710015,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903710625,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903710635,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903710696,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903710716,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903710756,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903710769,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903710814,37.01,78593.74,0.0,0.5996,0.00015,26.33623]
[1777903711042,37.01,78587.87,0.0,0.59871,0.00015,26.34621]
[1777903711270,37.01,78587.87,0.0,0.59871,0.00015,26.34621]
[1777903711275,37.01,78587.87,0.0,0.59871,0.00015,26.34621]
[1777903711446,37.01,78587.87,0.0,0.59871,0.00015,26.34621]
[1777903712037,37.01,78587.7,0.0,0.59869,0.00015,26.34659]
[1777903713045,37.01,78602.16,0.0,0.6009,0.00015,26.31327]
[1777903714054,37.01,78599.16,0.0,0.60044,0.00015,26.32021]
[1777903715103,37.01,78599.16,0.0,0.60044,0.00015,26.32021]
[1777903716071,37.01,78603.58,0.0,0.60113,0.00015,26.30982]
[1777903717596,37.01,78603.49,0.0,0.60112,0.00015,26.30999]
[1777903717750,37.01,78603.49,0.0,0.60112,0.00015,26.30999]
[1777903717785,37.01,78603.49,0.0,0.60112,0.00015,26.30999]
[1777903718082,37.01,78606.42,0.0,0.60157,0.00015,26.30307]
[1777903719090,37.01,78598.03,0.0,0.60028,0.00015,26.3226]
[1777903720098,37.01,78597.2,0.0,0.60016,0.00015,26.32453]
[1777903720314,37.01,78597.2,0.0,0.60016,0.00015,26.32453]
[1777903720734,37.01,78597.2,0.0,0.60016,0.00015,26.32453]
[1777903721106,37.01,78599.97,0.0,0.60058,0.00015,26.31811]
[1777903722112,37.01,78605.06,0.0,0.60136,0.00015,26.30623]
[1777903726109,37.01,78606.41,0.0,0.60156,0.00015,26.30311]
[1777903726142,37.01,78603.47,0.0,0.60111,0.00015,26.31001]
[1777903726291,37.01,78603.47,0.0,0.60111,0.00015,26.31001]
[1777903726365,37.01,78603.47,0.0,0.60111,0.00015,26.31001]
[1777903726458,37.01,78603.47,0.0,0.60111,0.00015,26.31001]
[1777903727613,37.01,78600.06,0.0,0.60059,0.00015,26.31796]
[1777903728151,37.01,78591.65,0.0,0.5993,0.00015,26.33738]
[1777903729159,37.01,78594.4,0.0,0.59972,0.00015,26.33105]
[1777903729299,37.01,78594.4,0.0,0.59972,0.00015,26.33105]
[1777903733134,37.01,78598.64,0.0,0.60038,0.00015,26.32124]
[1777903733187,37.01,78595.14,0.0,0.59984,0.00015,26.32933]
[1777903733215,37.01,78596.57,0.0,0.60006,0.00015,26.32603]
[1777903736135,37.01,78596.34,0.0,0.60002,0.00015,26.32656]
[1777903736146,37.01,78611.62,0.0,0.60236,0.00015,26.29081]
[1777903737216,37.01,78615.96,0.0,0.60303,0.00015,26.28044]
[1777903742251,37.0,78616.29,0.0,0.60309,0.00015,26.27944]
[1777903747286,37.0,78618.69,0.0,0.60347,0.00015,26.2735]
[1777903752326,36.99,78615.33,0.0,0.60297,0.00015,26.28132]
[1777903756931,36.99,78614.45,0.0,0.60284,0.00015,26.28322]
[1777903757285,36.99,78615.24,0.0,0.60297,0.00015,26.28128]
[1777903757319,36.99,78615.24,0.0,0.60297,0.00015,26.28128]
[1777903757777,36.99,78615.47,0.0,0.603,0.00015,26.28068]
[1777903760736,36.98,78615.61,0.0,0.60303,0.00015,26.28025]
[1777903760831,36.98,78607.78,0.0,0.60184,0.00015,26.29879]
[1777903761792,36.98,78607.78,0.0,0.60184,0.00015,26.29879]
[1777903761966,36.98,78595.44,0.0,0.59995,0.00015,26.3276]
[1777903763407,36.98,78585.56,0.0,0.59843,0.00015,26.35021]
[1777903764215,36.98,78585.56,0.0,0.59843,0.00015,26.35021]
[1777903764237,36.98,78585.56,0.0,0.59843,0.00015,26.35021]
[1777903764705,36.98,78579.34,0.0,0.59748,0.00015,26.36424]
[1777903765497,36.98,78579.34,0.0,0.59748,0.00015,26.36424]
[1777903766099,36.98,78579.34,0.0,0.59748,0.00015,26.36424]
[1777903766182,36.98,78579.27,0.0,0.59747,0.00015,26.36437]
[1777903767436,36.98,78572.08,0.0,0.59637,0.00015,26.38036]
[1777903768860,36.98,78572.08,0.0,0.59637,0.00015,26.38036]
[1777903768943,36.98,78557.88,0.0,0.59418,0.00015,26.41148]
[1777903769641,36.98,78557.88,0.0,0.59418,0.00015,26.41148]
[1777903769836,36.98,78557.88,0.0,0.59418,0.00015,26.41148]
[1777903770058,36.98,78534.24,0.0,0.59053,0.00015,26.46156]
[1777903770624,36.98,78516.65,0.0,0.58782,0.00015,26.49733]
[1777903771802,36.98,78516.65,0.0,0.58782,0.00015,26.49733]
[1777903772107,36.98,78516.65,0.0,0.58782,0.00015,26.49733]
[1777903772141,36.98,78516.65,0.0,0.58782,0.00015,26.49733]
[1777903772162,36.98,78525.42,0.0,0.58918,0.00015,26.47613]
[1777903772707,36.98,78525.42,0.0,0.58918,0.00015,26.47613]
[1777903772808,36.98,78525.62,0.0,0.58922,0.00015,26.47568]
[1777903774863,36.98,78525.62,0.0,0.58922,0.00015,26.47565]
[1777903775192,36.98,78525.62,0.0,0.58922,0.00015,26.47565]
[1777903775370,36.98,78525.76,0.0,0.58924,0.00015,26.47534]
[1777903775640,36.98,78525.76,0.0,0.58924,0.00015,26.47534]
[1777903775787,36.98,78525.76,0.0,0.58924,0.00015,26.47534]
[1777903775818,36.98,78519.45,0.0,0.58827,0.00015,26.48808]
[1777903776557,36.98,78519.45,0.0,0.58827,0.00015,26.48808]
[1777903776704,36.98,78519.45,0.0,0.58827,0.00015,26.48808]
[1777903777050,36.98,78519.45,0.0,0.58827,0.00015,26.48808]
[1777903777081,36.98,78514.28,0.0,0.58747,0.00015,26.49839]
[1777903777288,36.98,78514.28,0.0,0.58747,0.00015,26.49839]
[1777903777622,36.98,78514.28,0.0,0.58747,0.00015,26.49839]
[1777903777882,36.98,78514.28,0.0,0.58747,0.00015,26.49839]
[1777903777938,36.98,78512.4,0.0,0.58718,0.00015,26.50213]
[1777903779169,36.97,78523.88,0.0,0.58896,0.00015,26.47908]
[1777903779665,36.97,78523.88,0.0,0.58896,0.00015,26.47908]
[1777903779764,36.97,78528.14,0.0,0.58962,0.00015,26.47036]
[1777903780700,36.97,78528.14,0.0,0.58962,0.00015,26.47036]
[1777903780780,36.97,78528.57,0.0,0.58969,0.00015,26.46945]
[1777903781695,36.97,78528.57,0.0,0.58969,0.00015,26.46945]
[1777903781737,36.97,78528.57,0.0,0.58969,0.00015,26.46945]
[1777903781825,36.97,78531.89,0.0,0.5902,0.00015,26.46261]
[1777903782819,36.97,78540.91,0.0,0.59159,0.00015,26.44383]
[1777903784559,36.97,78542.27,0.0,0.5918,0.00015,26.44098]
[1777903786034,36.97,78550.99,0.0,0.59315,0.00015,26.42249]
[1777903786955,36.97,78550.99,0.0,0.59315,0.00015,26.42249]
[1777903786989,36.97,78542.34,0.0,0.59182,0.00015,26.44082]
[1777903788116,36.97,78542.34,0.0,0.59182,0.00015,26.44082]
[1777903788199,36.97,78530.55,0.0,0.59,0.00015,26.46533]
[1777903789591,36.97,78522.21,0.0,0.58871,0.00015,26.48234]
[1777903790487,36.97,78522.21,0.0,0.58871,0.00015,26.48234]
[1777903790548,36.97,78522.21,0.0,0.58871,0.00015,26.48234]
[1777903790649,36.97,78530.23,0.0,0.58995,0.00015,26.46601]
[1777903791492,36.97,78530.23,0.0,0.58995,0.00015,26.46601]
[1777903791538,36.97,78530.23,0.0,0.58995,0.00015,26.46601]
[1777903792171,36.97,78532.71,0.0,0.59033,0.00015,26.46093]
[1777903792651,36.97,78532.71,0.0,0.59033,0.00015,26.46093]
[1777903793088,36.97,78532.71,0.0,0.59033,0.00015,26.46093]
[1777903793619,36.97,78535.85,0.0,0.59081,0.00015,26.45444]
[1777903794484,36.97,78535.85,0.0,0.59081,0.00015,26.45444]
[1777903794627,36.97,78532.91,0.0,0.59036,0.00015,26.46053]
[1777903795405,36.97,78532.91,0.0,0.59036,0.00015,26.46053]
[1777903795634,36.97,78538.4,0.0,0.5912,0.00015,26.44914]
[1777903798914,36.97,78536.77,0.0,0.59095,0.00015,26.45253]
[1777903798926,36.97,78537.86,0.0,0.59112,0.00015,26.45026]
[1777903800373,36.97,78537.76,0.0,0.59111,0.00015,26.45047]
[1777903800668,36.97,78540.63,0.0,0.59155,0.00015,26.44447]
[1777903801719,36.97,78540.63,0.0,0.59155,0.00015,26.44447]
[1777903801893,36.97,78540.63,0.0,0.59155,0.00015,26.44447]
[1777903801981,36.97,78530.21,0.0,0.58994,0.00015,26.46608]
[1777903802412,36.97,78530.21,0.0,0.58994,0.00015,26.46608]
[1777903802945,36.97,78521.89,0.0,0.58866,0.00015,26.48303]
[1777903803689,36.97,78521.89,0.0,0.58865,0.00015,26.48303]
[1777903804559,36.97,78521.89,0.0,0.58865,0.00015,26.48303]
[1777903804717,36.97,78521.89,0.0,0.58865,0.00015,26.48303]
[1777903805147,36.97,78521.89,0.0,0.58865,0.00015,26.48303]
[1777903805203,36.97,78536.38,0.0,0.59089,0.00015,26.45337]
[1777903805331,36.97,78536.38,0.0,0.59089,0.00015,26.45337]
[1777903806128,36.97,78550.65,0.0,0.59309,0.00015,26.4233]
[1777903807149,36.97,78550.65,0.0,0.59309,0.00015,26.4233]
[1777903807187,36.97,78550.65,0.0,0.59309,0.00015,26.4233]
[1777903807212,36.97,78556.94,0.0,0.59406,0.00015,26.40979]
[1777903807720,36.97,78556.94,0.0,0.59406,0.00015,26.40979]
[1777903809731,36.97,78563.09,0.0,0.59501,0.00015,26.39645]
[1777903812974,36.97,78558.06,0.0,0.59423,0.00015,26.40743]
[1777903813944,36.97,78558.06,0.0,0.59423,0.00015,26.40743]
[1777903816780,36.98,78567.55,0.0,0.59569,0.00015,26.38675]
[1777903817928,36.98,78567.55,0.0,0.59569,0.00015,26.38675]
[1777903817966,36.98,78568.31,0.0,0.5958,0.00015,26.3851]
[1777903819801,36.98,78575.2,0.0,0.59686,0.00015,26.36984]
[1777903820863,36.98,78582.73,0.0,0.59802,0.00015,26.35291]
[1777903823072,36.98,78583.08,0.0,0.59807,0.00015,26.35211]
[1777903823231,36.98,78583.08,0.0,0.59807,0.00015,26.35211]
[1777903823171,36.98,78592.48,0.0,0.59952,0.00015,26.33066]
[1777903823306,36.98,78592.48,0.0,0.59952,0.00015,26.33066]
[1777903825043,36.98,78600.42,0.0,0.60073,0.00015,26.31226]
[1777903825856,36.98,78600.42,0.0,0.60073,0.00015,26.31226]
[1777903825894,36.98,78600.42,0.0,0.60073,0.00015,26.31226]
[1777903825914,36.98,78600.42,0.0,0.60073,0.00015,26.31226]
[1777903825964,36.98,78600.42,0.0,0.60073,0.00015,26.31226]
[1777903825972,36.98,78604.21,0.0,0.60132,0.00015,26.3034]
[1777903831188,36.98,78604.16,0.0,0.60131,0.00015,26.30355]
[1777903830878,36.98,78608.87,0.0,0.60203,0.00015,26.29247]
[1777903834906,36.98,78603.02,0.0,0.60115,0.00015,26.30265]
[1777903837186,36.97,78603.6,0.0,0.60124,0.00015,26.30124]
[1777903836921,36.97,78609.88,0.0,0.6022,0.00015,26.2864]
[1777903837779,36.97,78609.88,0.0,0.6022,0.00015,26.2864]
[1777903837837,36.97,78609.88,0.0,0.6022,0.00015,26.2864]
[1777903838101,36.97,78609.88,0.0,0.6022,0.00015,26.2864]
[1777903838194,36.97,78627.93,0.0,0.60496,0.00015,26.24297]
[1777903838663,36.97,78627.93,0.0,0.60496,0.00015,26.24297]
[1777903838944,36.97,78627.93,0.0,0.60497,0.00015,26.24292]
[1777903839950,36.97,78638.22,0.0,0.60654,0.00015,26.21759]
[1777903840956,36.97,78653.12,0.0,0.60881,0.00015,26.18021]
[1777903841960,36.97,78663.24,0.0,0.61035,0.00015,26.15435]
[1777903842965,36.97,78668.65,0.0,0.61118,0.00015,26.14038]
[1777903844981,36.97,78674.1,0.0,0.612,0.00015,26.12625]
[1777903850035,36.98,78668.53,0.0,0.61114,0.00015,26.14095]
[1777903850999,36.98,78668.53,0.0,0.61114,0.00015,26.14095]
[1777903851049,36.98,78678.25,0.0,0.61262,0.00015,26.11557]
[1777903853038,36.98,78678.1,0.0,0.6126,0.00015,26.1159]
[1777903854044,36.97,78684.67,0.0,0.6136,0.00015,26.0985]
[1777903859087,36.97,78684.69,0.0,0.61361,0.00015,26.09833]
[1777903859598,36.97,78684.69,0.0,0.61361,0.00015,26.09833]
[1777903860090,36.97,78689.98,0.0,0.61441,0.00015,26.08422]
[1777903863112,36.97,78685.36,0.0,0.61371,0.00015,26.09652]
[1777903867142,36.97,78696.55,0.0,0.61541,0.00015,26.06647]
[1777903869156,36.97,78688.24,0.0,0.61415,0.00015,26.08879]
[1777903871168,36.97,78692.85,0.0,0.61485,0.00015,26.07641]
[1777903872175,36.97,78700.93,0.0,0.61608,0.00015,26.05456]
[1777903875198,36.97,78696.13,0.0,0.61535,0.00015,26.06759]
[1777903879225,36.97,78691.21,0.0,0.6146,0.00015,26.08082]
[1777903881238,36.97,78686.74,0.0,0.61393,0.00015,26.09275]
[1777903885081,36.97,78690.0,0.0,0.61442,0.00015,26.084]
[1777903886286,36.97,78682.04,0.0,0.61321,0.00015,26.10522]
[1777903887291,36.97,78670.28,0.0,0.61143,0.00015,26.13609]
[1777903888297,36.97,78672.12,0.0,0.61171,0.00015,26.13125]
[1777903888932,36.97,78672.12,0.0,0.61171,0.00015,26.13125]
[1777903891319,36.97,78684.6,0.0,0.61361,0.00015,26.09494]
[1777903892328,36.97,78691.36,0.0,0.61464,0.00015,26.07689]
[1777903894341,36.97,78695.05,0.0,0.6152,0.00015,26.06695]
[1777903895351,36.97,78704.98,0.0,0.6167,0.00015,26.03998]
[1777903896356,36.97,78710.32,0.0,0.61751,0.00015,26.02534]
[1777903897801,36.97,78710.32,0.0,0.61751,0.00015,26.02534]
[1777903897806,36.97,78710.32,0.0,0.61751,0.00015,26.02534]
[1777903897853,36.97,78716.09,0.0,0.61839,0.00015,26.00926]
[1777903900028,36.97,78724.41,0.0,0.61965,0.00015,25.98594]
[1777903902712,36.97,78724.31,0.0,0.61964,0.00015,25.98618]
[1777903902785,36.96,78724.9,0.0,0.61973,0.00015,25.98445]
[1777903903597,36.96,78724.9,0.0,0.61973,0.00015,25.98445]
[1777903903678,36.96,78730.14,0.0,0.62052,0.00015,25.96963]
[1777903906429,36.96,78739.71,0.0,0.62197,0.00015,25.94233]
[1777903908447,36.96,78744.0,0.0,0.62261,0.00015,25.92999]
[1777903913480,36.96,78748.01,0.0,0.62322,0.00015,25.91838]
[1777903915493,36.96,78759.52,0.0,0.62495,0.00015,25.8848]
[1777903916499,36.96,78772.72,0.0,0.62693,0.00015,25.84571]
[1777903917506,36.96,78783.33,0.0,0.62852,0.00015,25.8138]
[1777903918513,36.96,78784.29,0.0,0.62867,0.00015,25.81091]
[1777903920168,36.96,78776.9,0.0,0.62756,0.00015,25.83315]
[1777903923550,36.96,78774.38,0.0,0.62718,0.00015,25.84068]
[1777903927579,36.96,78781.67,0.0,0.62828,0.00015,25.8187]
[1777903932613,36.96,78789.39,0.0,0.62944,0.00015,25.79514]
[1777903933625,36.96,78782.74,0.0,0.62845,0.00015,25.81531]
[1777903935273,36.96,78773.11,0.0,0.627,0.00015,25.84425]
[1777903937656,36.96,78774.51,0.0,0.62722,0.00015,25.83994]
[1777903940678,36.96,78781.68,0.0,0.6283,0.00015,25.81829]
[1777903942685,36.95,78786.18,0.0,0.62898,0.00015,25.80458]
[1777903946724,36.95,78796.95,0.0,0.63059,0.00015,25.77147]
[1777903947727,36.95,78804.28,0.0,0.63169,0.00015,25.74871]
[1777903948735,36.95,78812.03,0.0,0.63286,0.00015,25.72445]
[1777903950754,36.95,78814.15,0.0,0.63318,0.00015,25.71765]
[1777903952764,36.95,78823.19,0.0,0.63455,0.00015,25.68537]
[1777903954777,36.94,78837.05,0.0,0.63661,0.00015,25.64094]
[1777903956798,36.94,78830.53,0.0,0.63565,0.00015,25.66183]
[1777903958808,36.94,78839.01,0.0,0.63691,0.00015,25.63448]
[1777903963854,36.94,78841.95,0.0,0.63735,0.00015,25.62486]
[1777903965870,36.94,78852.45,0.0,0.63891,0.00015,25.59058]
[1777903966876,36.94,78855.35,0.0,0.63934,0.00015,25.58107]
[1777903969896,36.94,78861.26,0.0,0.64022,0.00015,25.56161]
[1777903970929,36.94,78869.13,0.0,0.64138,0.00015,25.53548]
[1777903971913,36.94,78876.08,0.0,0.64241,0.00015,25.51219]
[1777903972922,36.94,78883.2,0.0,0.64346,0.00015,25.48823]
[1777903974937,36.94,78890.73,0.0,0.64456,0.00015,25.46275]
[1777903976949,36.94,78897.85,0.0,0.64561,0.00015,25.43832]
[1777903977957,36.94,78903.9,0.0,0.6465,0.00015,25.41744]
[1777903979979,36.94,78904.88,0.0,0.64665,0.00015,25.41405]
[1777903980979,36.94,78898.05,0.0,0.64564,0.00015,25.43763]
[1777903981985,36.94,78891.04,0.0,0.64461,0.00015,25.46165]
[1777903983999,36.94,78882.43,0.0,0.64334,0.00015,25.49099]
[1777903986016,36.95,78876.66,0.0,0.64248,0.00015,25.51062]
[1777903991047,36.95,78881.81,0.0,0.64323,0.00015,25.49357]
[1777903993062,36.95,78882.01,0.0,0.64325,0.00015,25.49292]
[1777903995076,36.95,78876.43,0.0,0.64243,0.00015,25.51164]
[1777903997089,36.95,78860.25,0.0,0.64003,0.00015,25.56573]
[1777903998096,36.95,78857.04,0.0,0.63956,0.00015,25.57635]
[1777904003134,36.95,78863.93,0.0,0.64057,0.00015,25.55369]
[1777904007158,36.96,78873.63,0.0,0.642,0.00015,25.52149]
[1777904011190,36.96,78881.01,0.0,0.6431,0.00015,25.49328]
[1777904015222,36.96,78869.9,0.0,0.64144,0.00015,25.53087]
[1777904017235,36.96,78882.68,0.0,0.64333,0.00015,25.48801]
[1777904018242,36.96,78890.75,0.0,0.64452,0.00015,25.46067]
[1777904020256,36.96,78899.39,0.0,0.64579,0.00015,25.43113]
[1777904021264,36.96,78910.94,0.0,0.64749,0.00015,25.39113]
[1777904022271,36.96,78916.35,0.0,0.64828,0.00015,25.37225]
[1777904027305,36.96,78913.73,0.0,0.64789,0.00015,25.38149]
[1777904032341,36.97,78911.6,0.0,0.64758,0.00015,25.38897]
[1777904037375,36.97,78910.84,0.0,0.64747,0.00015,25.39164]
[1777904042410,36.97,78913.04,0.0,0.64779,0.00015,25.38399]
[1777904043425,36.97,78903.94,0.0,0.64645,0.00015,25.41572]
[1777904044424,36.97,78902.73,0.0,0.64626,0.00015,25.42]
[1777904045430,36.97,78909.52,0.0,0.64726,0.00015,25.39646]
[1777904047446,36.97,78912.74,0.0,0.64774,0.00015,25.38526]
[1777904050467,36.97,78926.19,0.0,0.64971,0.00015,25.33806]
[1777904051485,36.97,78930.83,0.0,0.65039,0.00015,25.32167]
[1777904052481,36.97,78936.97,0.0,0.65128,0.00015,25.29986]
[1777904054495,36.97,78942.06,0.0,0.65203,0.00015,25.2815]
[1777904057518,36.97,78951.48,0.0,0.65342,0.00015,25.24737]
[1777904059531,36.96,78963.43,0.0,0.65517,0.00015,25.20367]
[1777904060538,36.96,78969.12,0.0,0.656,0.00015,25.18264]
[1777904061543,36.96,78974.59,0.0,0.6568,0.00015,25.16233]
[1777904066580,36.96,78977.02,0.0,0.65717,0.00015,25.15276]
[1777904071616,36.95,78983.47,0.0,0.65815,0.00015,25.12448]
[1777904073630,36.95,78985.88,0.0,0.65851,0.00015,25.11529]
[1777904078666,36.94,78987.59,0.0,0.65877,0.00015,25.10843]
[1777904079672,36.94,78978.83,0.0,0.6575,0.00015,25.14103]
[1777904080679,36.94,78975.09,0.0,0.65696,0.00015,25.15479]
[1777904082694,36.94,78960.69,0.0,0.65488,0.00015,25.20753]
[1777904083701,36.94,78960.43,0.0,0.65484,0.00015,25.20832]
[1777904087731,36.93,78967.41,0.0,0.65588,0.00015,25.1821]
[1777904088736,36.93,78975.14,0.0,0.65701,0.00015,25.15341]
[1777904089744,36.93,78978.22,0.0,0.65747,0.00015,25.14187]
[1777904092765,36.93,78987.21,0.0,0.65878,0.00015,25.10802]
[1777904094778,36.92,78993.46,0.0,0.6597,0.00015,25.08438]
[1777904096441,36.92,78985.03,0.0,0.65848,0.00015,25.11589]
[1777904099814,36.92,78977.02,0.0,0.65732,0.00015,25.14547]
[1777904101829,36.92,78963.42,0.0,0.65535,0.00015,25.19545]
[1777904102835,36.92,78959.87,0.0,0.65484,0.00015,25.20832]
[1777904104851,36.91,78965.36,0.0,0.65565,0.00015,25.1879]
[1777904106511,36.91,78954.59,0.0,0.65409,0.00015,25.22702]
[1777904109884,36.91,78960.29,0.0,0.65494,0.00015,25.20573]
[1777904112907,36.9,78968.4,0.0,0.65614,0.00015,25.17548]
[1777904113913,36.9,78974.97,0.0,0.6571,0.00015,25.15095]
[1777904114923,36.9,78981.75,0.0,0.65809,0.00015,25.12562]
[1777904116583,36.9,78988.67,0.0,0.6591,0.00015,25.09963]
[1777904121970,36.89,78988.0,0.0,0.65901,0.00015,25.10177]
[1777904123983,36.89,78978.25,0.0,0.6576,0.00015,25.13806]
[1777904124991,36.89,78966.89,0.0,0.65595,0.00015,25.18015]
[1777904125997,36.89,78972.86,0.0,0.65682,0.00015,25.15796]
[1777904127004,36.89,78981.51,0.0,0.65809,0.00015,25.12557]
[1777904128019,36.89,78991.1,0.0,0.65949,0.00015,25.08949]
[1777904129043,36.89,78998.97,0.0,0.66063,0.00015,25.05967]
[1777904130027,36.89,78998.25,0.0,0.66053,0.00015,25.06236]
[1777904135064,36.89,78988.74,0.0,0.65917,0.00015,25.09437]
[1777904137080,36.88,78995.73,0.0,0.66019,0.00015,25.06788]
[1777904142117,36.88,78994.71,0.0,0.66005,0.00015,25.07149]
[1777904144130,36.88,78983.76,0.0,0.65847,0.00015,25.11259]
[1777904145137,36.88,78979.57,0.0,0.65786,0.00015,25.12817]
[1777904149166,36.88,78974.57,0.0,0.65715,0.00015,25.14639]
[1777904152186,36.87,78983.85,0.0,0.65851,0.00015,25.11143]
[1777904154201,36.87,78992.87,0.0,0.65983,0.00015,25.07732]
[1777904156214,36.87,79000.59,0.0,0.66095,0.00015,25.04793]
[1777904158230,36.87,79003.12,0.0,0.66132,0.00014,25.03822]
[1777904163263,36.87,79000.59,0.0,0.66097,0.00015,25.0474]
[1777904165278,36.86,78994.97,0.0,0.66016,0.00015,25.06865]
[1777904166285,36.86,78988.03,0.0,0.65915,0.00015,25.0948]
[1777904170314,36.86,78988.84,0.0,0.65928,0.00015,25.09146]
[1777904175348,36.86,78989.27,0.0,0.65935,0.00015,25.08949]
[1777904179376,36.86,78980.54,0.0,0.65809,0.00015,25.12197]
[1777904180383,36.85,78983.47,0.0,0.65852,0.00015,25.11091]
[1777904185421,36.85,78987.45,0.0,0.65912,0.00015,25.09554]
[1777904187431,36.85,78981.43,0.0,0.65825,0.00015,25.118]
[1777904192467,36.84,78987.04,0.0,0.6591,0.00015,25.09275]
[1777904197506,36.84,78988.76,0.0,0.65936,0.00015,25.08591]
[1777904198509,36.84,78982.85,0.0,0.6585,0.00015,25.10805]
[1777904199516,36.84,78972.73,0.0,0.65703,0.00015,25.14573]
[1777904200523,36.84,78966.36,0.0,0.65611,0.00015,25.16921]
[1777904205560,36.83,78972.29,0.0,0.657,0.00015,25.14661]
[1777904210598,36.83,78973.01,0.0,0.65712,0.00015,25.14339]
[1777904214624,36.82,78978.46,0.0,0.65793,0.00015,25.12263]
[1777904215630,36.82,78984.22,0.0,0.65877,0.00015,25.10095]
[1777904219658,36.82,78990.71,0.0,0.65973,0.00015,25.07619]
[1777904221672,36.82,78996.28,0.0,0.66054,0.00015,25.05499]
[1777904225700,36.82,78988.35,0.0,0.6594,0.00015,25.08483]
[1777904227715,36.81,78981.59,0.0,0.65842,0.00015,25.11012]
[1777904231743,36.81,78976.49,0.0,0.65769,0.00015,25.12883]
[1777904237433,36.81,78970.31,0.0,0.6568,0.00015,25.15132]
[1777904242821,36.8,78980.12,0.0,0.65826,0.00015,25.1141]
[1777904243826,36.8,78985.58,0.0,0.65905,0.00015,25.09353]
[1777904248861,36.8,78990.78,0.0,0.65982,0.00015,25.0737]
[1777904252889,36.8,78996.58,0.0,0.66068,0.00015,25.04794]
[1777904257574,36.8,78990.88,0.0,0.65986,0.00015,25.0695]
[1777904262960,36.8,78991.37,0.0,0.65993,0.00015,25.06753]
[1777904267995,36.79,78991.81,0.0,0.66,0.00015,25.06576]
[1777904273030,36.79,78994.25,0.0,0.66036,0.00015,25.05646]
[1777904275046,36.79,79012.49,0.0,0.663,0.00015,24.98664]
[1777904276057,36.79,79020.69,0.0,0.6642,0.00014,24.95478]
[1777904277714,36.79,79035.75,0.0,0.66638,0.00014,24.89589]
[1777904279078,36.79,79041.56,0.0,0.66721,0.00014,24.87311]
[1777904281101,36.79,79060.55,0.0,0.66995,0.00014,24.7974]
[1777904285119,36.79,79049.63,0.0,0.66837,0.00014,24.8411]
[1777904287786,36.8,79038.42,0.0,0.66674,0.00014,24.88584]
[1777904290154,36.8,79030.87,0.0,0.66565,0.00014,24.91571]
[1777904294189,36.8,79023.52,0.0,0.66457,0.00014,24.94475]
[1777904295193,36.8,79042.28,0.0,0.66728,0.00014,24.87123]
[1777904296200,36.8,79062.64,0.0,0.67021,0.00014,24.79006]
[1777904298214,36.8,79079.9,0.0,0.67269,0.00014,24.72023]
[1777904299223,36.8,79087.58,0.0,0.67378,0.00014,24.68891]
[1777904300226,36.8,79076.86,0.0,0.67224,0.00014,24.73277]
[1777904301233,36.8,79074.7,0.0,0.67193,0.00014,24.7416]
[1777904306268,36.81,79074.03,0.0,0.67183,0.00014,24.7446]
[1777904308284,36.81,79067.42,0.0,0.67087,0.00014,24.77158]
[1777904310299,36.83,79042.67,0.0,0.66724,0.00014,24.87251]
[1777904311306,36.83,79039.95,0.0,0.66686,0.00014,24.87967]
[1777904315371,36.83,79035.16,0.0,0.66616,0.00014,24.89895]
[1777904317364,36.83,79023.95,0.0,0.66453,0.00014,24.94292]
[1777904318372,36.83,79022.78,0.0,0.66436,0.00014,24.94752]
[1777904320385,36.83,79013.1,0.0,0.66296,0.00014,24.98504]
[1777904323406,36.83,79021.45,0.0,0.66416,0.00014,24.9528]
[1777904325421,36.84,79027.64,0.0,0.66506,0.00014,24.92879]
[1777904330461,36.84,79027.91,0.0,0.66509,0.00014,24.92799]
[1777904335490,36.84,79031.78,0.0,0.66564,0.00014,24.9131]
[1777904340526,36.84,79035.37,0.0,0.66615,0.00014,24.89929]
[1777904342539,36.84,79047.13,0.0,0.66784,0.00014,24.85293]
[1777904343547,36.84,79050.9,0.0,0.66839,0.00014,24.83795]
[1777904345562,36.84,79064.21,0.0,0.6703,0.00014,24.78477]
[1777904346569,36.84,79053.91,0.0,0.66882,0.00014,24.82602]
[1777904347577,36.84,79050.75,0.0,0.66836,0.00014,24.83861]
[1777904349591,36.84,79057.44,0.0,0.66932,0.00014,24.81207]
[1777904351603,36.84,79059.35,0.0,0.66959,0.00014,24.80449]
[1777904354625,36.84,79053.25,0.0,0.66871,0.00014,24.82891]
[1777904357648,36.84,79047.49,0.0,0.66788,0.00014,24.85182]
[1777904358655,36.85,79037.04,0.0,0.66637,0.00014,24.89317]
[1777904359663,36.85,79033.1,0.0,0.6658,0.00014,24.9087]
[1777904360669,36.85,79056.02,0.0,0.66911,0.00014,24.81804]
[1777904361674,36.85,79055.03,0.0,0.66896,0.00014,24.82202]
[1777904365702,36.85,79049.07,0.0,0.6681,0.00014,24.84582]
[1777904368725,36.85,79041.63,0.0,0.66702,0.00014,24.87549]
[1777904373758,36.85,79050.55,0.0,0.66832,0.00014,24.83676]
[1777904374765,36.85,79053.11,0.0,0.66868,0.00014,24.8266]
[1777904379800,36.85,79052.59,0.0,0.6686,0.00014,24.82881]
[1777904383829,36.85,79046.09,0.0,0.66767,0.00014,24.8547]
[1777904386850,36.86,79040.16,0.0,0.6668,0.00014,24.87843]
[1777904391885,36.86,79039.31,0.0,0.66667,0.00014,24.88191]
[1777904393903,36.86,79030.47,0.0,0.6654,0.00014,24.91663]
[1777904394904,36.86,79026.58,0.0,0.66483,0.00014,24.93186]
[1777904396921,36.86,79038.15,0.0,0.6665,0.00014,24.8867]
[1777904397927,36.86,79047.16,0.0,0.6678,0.00014,24.85113]
[1777904398933,36.86,79049.99,0.0,0.6682,0.00014,24.83992]
[1777904403972,36.86,79056.69,0.0,0.66916,0.00014,24.81335]
[1777904405988,36.86,79062.71,0.0,0.67003,0.00014,24.78937]
[1777904411021,36.86,79067.32,0.0,0.67068,0.00014,24.77113]
[1777904413036,36.86,79072.81,0.0,0.67146,0.00014,24.74908]
[1777904415050,36.86,79080.17,0.0,0.67251,0.00014,24.7193]
[1777904417063,36.86,79080.52,0.0,0.67256,0.00014,24.71797]
[1777904419077,36.87,79089.48,0.0,0.67384,0.00014,24.68153]
[1777904420758,36.87,79090.74,0.0,0.67401,0.00014,24.67655]
[1777904424120,36.87,79108.25,0.0,0.6765,0.00014,24.60466]
[1777904425122,36.87,79113.31,0.0,0.67721,0.00014,24.58378]
[1777904427135,36.87,79118.93,0.0,0.678,0.00014,24.56068]
[1777904429148,36.88,79111.26,0.0,0.67689,0.00014,24.59321]
[1777904432168,36.88,79095.95,0.0,0.67472,0.00014,24.65309]
[1777904433175,36.88,79088.52,0.0,0.67366,0.00014,24.68365]
[1777904434184,36.88,79085.87,0.0,0.67328,0.00014,24.6946]
[1777904437206,36.88,79091.99,0.0,0.67414,0.00014,24.6698]
[1777904438214,36.88,79102.84,0.0,0.67569,0.00014,24.62516]
[1777904439217,36.89,79096.75,0.0,0.67481,0.00014,24.65048]
[1777904440905,36.89,79082.04,0.0,0.67271,0.00014,24.71068]
[1777904442238,36.89,79090.53,0.0,0.67392,0.00014,24.67618]
[1777904444252,36.89,79095.96,0.0,0.67469,0.00014,24.6541]
[1777904446266,36.89,79104.28,0.0,0.67587,0.00014,24.62004]
[1777904451301,36.89,79101.53,0.0,0.67546,0.00014,24.63201]
[1777904456336,36.9,79096.94,0.0,0.67478,0.00014,24.65145]
[1777904458354,36.9,79089.22,0.0,0.67368,0.00014,24.68325]
[1777904460368,36.9,79083.68,0.0,0.67288,0.00014,24.70594]
[1777904465403,36.9,79086.54,0.0,0.67328,0.00014,24.69455]
[1777904470443,36.9,79074.16,0.0,0.67153,0.00014,24.74436]
[1777904471451,36.9,79065.64,0.0,0.67031,0.00014,24.77853]
[1777904472458,36.9,79063.66,0.0,0.67003,0.00014,24.78638]
[1777904477493,36.89,79064.58,0.0,0.67018,0.00014,24.78223]
[1777904482529,36.89,79059.9,0.0,0.66952,0.00014,24.80046]
[1777904487563,36.9,79064.56,0.0,0.67016,0.00014,24.78261]
[1777904490584,36.9,79059.07,0.0,0.66936,0.00014,24.80507]
[1777904492598,36.9,79056.11,0.0,0.66895,0.00014,24.81344]
[1777904497633,36.91,79057.68,0.0,0.66915,0.00014,24.80785]
[1777904502667,36.91,79058.94,0.0,0.66931,0.00014,24.80347]
[1777904507704,36.92,79058.83,0.0,0.66927,0.00014,24.80458]
[1777904512738,36.93,79059.72,0.0,0.66938,0.00014,24.80167]
[1777904516769,36.93,79070.6,0.0,0.67092,0.00014,24.75865]
[1777904517773,36.93,79076.26,0.0,0.67173,0.00014,24.73581]
[1777904518781,36.93,79082.2,0.0,0.67258,0.00014,24.71175]
[1777904522809,36.93,79091.03,0.0,0.67383,0.00014,24.67586]
[1777904523814,36.93,79094.45,0.0,0.67432,0.00014,24.66191]
[1777904525830,36.93,79103.09,0.0,0.67555,0.00014,24.62653]
[1777904526837,36.93,79116.2,0.0,0.67741,0.00014,24.57232]
[1777904527843,36.93,79116.99,0.0,0.67751,0.00014,24.56917]
[1777904528855,36.93,79128.68,0.0,0.67916,0.00014,24.52042]
[1777904529861,36.94,79132.63,0.0,0.67972,0.00014,24.504]
[1777904531883,36.94,79138.99,0.0,0.68062,0.00014,24.47713]
[1777904532887,36.94,79172.89,0.0,0.68539,0.00014,24.33195]
[1777904533891,36.94,79179.88,0.0,0.68636,0.00014,24.30173]
[1777904534899,36.94,79177.63,0.0,0.68605,0.00014,24.31146]
[1777904539934,36.94,79160.62,0.0,0.68365,0.00014,24.38524]
[1777904544968,36.94,79170.64,0.0,0.68507,0.00014,24.34177]
[1777904545975,36.94,79182.54,0.0,0.68674,0.00014,24.28997]
[1777904546982,36.94,79187.27,0.0,0.6874,0.00014,24.26941]
[1777904547990,36.94,79193.22,0.0,0.68823,0.00014,24.24344]
[1777904548996,36.94,79187.57,0.0,0.68743,0.00014,24.26837]
[1777904552021,36.94,79172.42,0.0,0.68532,0.00014,24.33094]
[1777904553026,36.94,79152.79,0.0,0.68256,0.00014,24.41554]
[1777904554033,36.94,79154.62,0.0,0.68281,0.00014,24.40779]
[1777904557053,36.94,79160.64,0.0,0.68365,0.00014,24.38224]
[1777904558066,36.94,79169.27,0.0,0.68486,0.00014,24.34507]
[1777904559070,36.94,79177.67,0.0,0.68604,0.00014,24.30872]
[1777904560084,36.95,79183.22,0.0,0.68681,0.00014,24.28464]
[1777904562092,36.95,79188.28,0.0,0.68751,0.00014,24.26276]
[1777904565123,36.95,79187.06,0.0,0.68734,0.00014,24.26822]
[1777904567130,36.95,79194.58,0.0,0.68839,0.00014,24.23521]
[1777904570152,36.95,79198.05,0.0,0.68888,0.00014,24.21997]
[1777904575185,36.95,79195.67,0.0,0.68854,0.00014,24.23056]
[1777904580221,36.95,79181.04,0.0,0.68649,0.00014,24.29471]
[1777904581916,36.96,79174.83,0.0,0.68556,0.00014,24.32382]
[1777904587276,36.97,79169.84,0.0,0.68483,0.00014,24.34631]
[1777904588282,36.97,79161.14,0.0,0.6836,0.00014,24.3839]
[1777904589289,36.97,79160.25,0.0,0.68348,0.00014,24.38784]
[1777904594326,36.98,79163.41,0.0,0.6839,0.00014,24.3748]
[1777904596340,36.98,79167.84,0.0,0.68452,0.00014,24.35601]
[1777904602058,36.98,79165.08,0.0,0.68411,0.00014,24.3687]
[1777904604396,36.99,79171.94,0.0,0.68506,0.00014,24.3394]
[1777904608424,36.99,79180.89,0.0,0.68629,0.00014,24.30126]
[1777904612129,37.0,79184.97,0.0,0.68686,0.00014,24.28054]
[1777904613462,37.0,79194.98,0.0,0.68825,0.00014,24.23698]
[1777904614468,37.0,79198.4,0.0,0.68872,0.00014,24.22222]
[1777904619506,37.01,79198.16,0.0,0.68865,0.00014,24.22459]
[1777904620511,37.01,79209.11,0.0,0.69016,0.00014,24.17658]
[1777904621518,37.01,79207.78,0.0,0.68998,0.00014,24.18253]
[1777904624538,37.01,79216.24,0.0,0.69115,0.00014,24.14521]
[1777904629574,37.01,79214.12,0.0,0.69084,0.00014,24.1552]
[1777904634607,37.02,79205.96,0.0,0.68969,0.00014,24.19163]
[1777904636623,37.02,79199.54,0.0,0.68879,0.00014,24.22019]
[1777904641659,37.03,79197.0,0.0,0.68841,0.00014,24.23244]
[1777904643671,37.03,79203.19,0.0,0.68926,0.00014,24.20545]
[1777904645687,37.03,79214.29,0.0,0.6908,0.00014,24.15642]
[1777904646693,37.03,79226.21,0.0,0.69245,0.00014,24.10337]
[1777904647701,37.03,79237.77,0.0,0.69405,0.00014,24.05171]
[1777904648708,37.03,79237.32,0.0,0.69398,0.00014,24.0539]
[1777904653747,37.04,79236.32,0.0,0.69382,0.00014,24.05923]
[1777904657776,37.04,79249.34,0.0,0.6956,0.00014,24.00114]
[1777904658783,37.04,79247.45,0.0,0.69533,0.00014,24.00994]
[1777904660797,37.04,79263.65,0.0,0.69755,0.00014,23.93644]
[1777904661806,37.04,79267.07,0.0,0.69801,0.00014,23.92109]
[1777904664825,37.05,79261.22,0.0,0.69721,0.00014,23.94796]
[1777904666839,37.05,79258.79,0.0,0.69687,0.00014,23.95906]
[1777904669862,37.05,79248.73,0.0,0.69548,0.00014,24.00501]
[1777904670868,37.05,79243.51,0.0,0.69475,0.00014,24.02883]
[1777904672882,37.05,79235.86,0.0,0.69371,0.00014,24.05986]
[1777904674900,37.05,79221.2,0.0,0.69167,0.00014,24.12572]
[1777904675908,37.05,79214.09,0.0,0.69068,0.00014,24.15739]
[1777904677921,37.05,79232.59,0.0,0.69324,0.00014,24.07509]
[1777904678928,37.06,79237.56,0.0,0.69392,0.00014,24.05292]
[1777904680941,37.06,79247.59,0.0,0.6953,0.00014,24.00802]
[1777904681948,37.06,79252.22,0.0,0.69593,0.00014,23.98725]
[1777904686985,37.07,79248.9,0.0,0.69544,0.00014,24.00343]
[1777904691014,37.07,79259.46,0.0,0.69687,0.00014,23.95636]
[1777904694032,37.08,79266.53,0.0,0.69782,0.00014,23.92482]
[1777904699067,37.08,79263.99,0.0,0.69747,0.00014,23.93647]
[1777904704118,37.08,79265.29,0.0,0.69763,0.00014,23.931]
[1777904706122,37.08,79256.24,0.0,0.69638,0.00014,23.97247]
[1777904707131,37.08,79249.06,0.0,0.69539,0.00014,24.00524]
[1777904709142,37.08,79242.99,0.0,0.69454,0.00014,24.03299]
[1777904711157,37.09,79234.72,0.0,0.69339,0.00014,24.07046]
[1777904713200,37.09,79243.65,0.0,0.69462,0.00014,24.03057]
[1777904714189,37.09,79247.77,0.0,0.69518,0.00014,24.01215]
[1777904718217,37.09,79230.83,0.0,0.69282,0.00014,24.089]
[1777904719223,37.09,79227.02,0.0,0.69229,0.00014,24.10613]
[1777904724259,37.1,79225.34,0.0,0.69204,0.00014,24.11424]
[1777904729293,37.1,79222.91,0.0,0.69169,0.00014,24.12563]
[1777904734328,37.11,79226.4,0.0,0.69218,0.00014,24.10692]
[1777904735335,37.11,79237.24,0.0,0.69367,0.00014,24.05874]
[1777904736342,37.11,79249.64,0.0,0.69537,0.00014,24.00292]
[1777904737350,37.11,79254.49,0.0,0.69604,0.00014,23.98115]
[1777904739363,37.11,79260.34,0.0,0.69683,0.00014,23.95502]
[1777904744398,37.11,79262.51,0.0,0.69712,0.00014,23.94544]
[1777904749442,37.11,79264.8,0.0,0.69743,0.00014,23.93507]
[1777904754475,37.11,79268.27,0.0,0.6979,0.00014,23.91929]
[1777904755483,37.11,79276.25,0.0,0.69899,0.00014,23.88276]
[1777904756488,37.11,79276.23,0.0,0.69899,0.00014,23.88291]
[1777904761524,37.12,79274.41,0.0,0.69873,0.00014,23.89157]
[1777904766560,37.12,79275.67,0.0,0.6989,0.00014,23.88607]
[1777904769590,37.12,79293.94,0.0,0.70139,0.00014,23.80196]
[1777904770590,37.12,79296.68,0.0,0.70176,0.00014,23.78938]
[1777904775634,37.12,79293.61,0.0,0.70132,0.00014,23.80441]
[1777904780661,37.13,79289.92,0.0,0.70079,0.00014,23.82228]
[1777904783346,37.13,79281.03,0.0,0.69957,0.00014,23.86373]
[1777904787710,37.13,79286.22,0.0,0.70026,0.00014,23.84029]
[1777904790730,37.14,79291.66,0.0,0.70099,0.00014,23.81558]
[1777904793752,37.14,79295.48,0.0,0.70152,0.00014,23.7946]
[1777904795766,37.14,79305.3,0.0,0.70284,0.00014,23.7493]
[1777904796775,37.14,79307.0,0.0,0.70307,0.00014,23.7416]
[1777904797780,37.15,79325.81,0.0,0.7056,0.00014,23.65381]
[1777904798787,37.15,79335.93,0.0,0.70697,0.00013,23.60596]
[1777904800856,37.15,79344.75,0.0,0.70816,0.00013,23.56409]
[1777904801817,37.15,79360.42,0.0,0.71026,0.00013,23.48927]
[1777904802828,37.15,79373.44,0.0,0.712,0.00013,23.42665]
[1777904803828,37.15,79372.4,0.0,0.71185,0.00013,23.43193]
[1777904807855,37.16,79362.06,0.0,0.71044,0.00013,23.48277]
[1777904808861,37.17,79356.09,0.0,0.70959,0.00013,23.51339]
[1777904811888,37.17,79354.77,0.0,0.7094,0.00013,23.52019]
[1777904812890,37.18,79345.14,0.0,0.70807,0.00013,23.56764]
[1777904813897,37.2,79339.12,0.0,0.70717,0.00013,23.59947]
[1777904815911,37.23,79335.78,0.0,0.70657,0.00013,23.62071]
[1777904819939,37.25,79345.96,0.0,0.70781,0.00013,23.57747]
[1777904821953,37.26,79355.27,0.0,0.70906,0.00013,23.53328]
[1777904824974,37.26,79340.44,0.0,0.70706,0.00013,23.60401]
[1777904825982,37.26,79338.49,0.0,0.7068,0.00013,23.61325]
[1777904831015,37.26,79337.34,0.0,0.70664,0.00013,23.61872]
[1777904833030,37.26,79329.5,0.0,0.70558,0.00013,23.65586]
[1777904835044,37.26,79336.61,0.0,0.70653,0.00013,23.62251]
[1777904837077,37.26,79343.75,0.0,0.70749,0.00013,23.58893]
[1777904838069,37.26,79349.2,0.0,0.70822,0.00013,23.56318]
[1777904840085,37.26,79355.77,0.0,0.70909,0.00013,23.53224]
[1777904842099,37.26,79357.72,0.0,0.70935,0.00013,23.52305]
[1777904843106,37.27,79348.66,0.0,0.70812,0.00013,23.56675]
[1777904844112,37.27,79347.79,0.0,0.708,0.00013,23.5709]
[1777904849148,37.27,79353.95,0.0,0.70882,0.00013,23.54164]
[1777904851161,37.27,79347.96,0.0,0.70804,0.00013,23.56635]
[1777904854186,37.27,79357.93,0.0,0.70938,0.00013,23.51892]
[1777904856195,37.28,79378.6,0.0,0.7121,0.00013,23.42112]
[1777904857203,37.28,79378.83,0.0,0.71209,0.00013,23.42152]
[1777904860225,37.31,79368.62,0.0,0.71062,0.00013,23.47484]
[1777904863245,37.31,79363.42,0.0,0.7099,0.00013,23.50084]
[1777904868280,37.31,79366.66,0.0,0.71032,0.00013,23.48573]
[1777904872308,37.32,79361.33,0.0,0.7096,0.00013,23.51155]
[1777904873315,37.32,79371.26,0.0,0.71092,0.00013,23.46409]
[1777904874321,37.32,79368.6,0.0,0.71057,0.00013,23.47695]
[1777904876336,37.32,79376.41,0.0,0.7116,0.00013,23.43966]
[1777904878396,37.33,79378.69,0.0,0.71183,0.00013,23.43148]
[1777904879399,37.34,79372.6,0.0,0.71098,0.00013,23.46224]
[1777904880406,37.34,79366.94,0.0,0.71023,0.00013,23.48934]
[1777904881413,37.34,79362.76,0.0,0.70967,0.00013,23.50938]
[1777904882421,37.34,79353.6,0.0,0.70844,0.00013,23.55301]
[1777904883427,37.34,79331.14,0.0,0.70542,0.00013,23.65928]
[1777904888462,37.35,79329.04,0.0,0.70511,0.00013,23.67008]
[1777904893497,37.35,79330.15,0.0,0.70524,0.00013,23.66572]
[1777904895511,37.36,79335.66,0.0,0.70597,0.00013,23.64009]
[1777904900546,37.36,79330.77,0.0,0.7053,0.00013,23.66353]
[1777904905586,37.36,79331.41,0.0,0.70538,0.00013,23.66088]
[1777904910616,37.37,79335.64,0.0,0.70592,0.00013,23.64188]
[1777904912632,37.37,79342.66,0.0,0.70689,0.00013,23.60493]
[1777904916659,37.36,79333.65,0.0,0.70568,0.00013,23.64727]
[1777904918672,37.37,79323.49,0.0,0.7043,0.00013,23.69513]
[1777904919683,37.37,79311.64,0.0,0.7027,0.00014,23.7503]
[1777904920686,37.37,79305.75,0.0,0.7019,0.00014,23.77761]
[1777904925728,37.37,79301.61,0.0,0.70133,0.00014,23.79708]
[1777904926731,37.37,79288.13,0.0,0.69951,0.00014,23.8589]
[1777904927738,37.37,79279.87,0.0,0.69838,0.00014,23.8965]
[1777904928745,37.37,79273.55,0.0,0.69753,0.00014,23.9251]
[1777904932775,37.37,79281.39,0.0,0.6986,0.00014,23.88922]
[1777904937810,37.37,79281.05,0.0,0.69855,0.00014,23.89105]
[1777904939824,37.37,79298.52,0.0,0.70092,0.00014,23.81114]
[1777904940830,37.37,79304.02,0.0,0.70166,0.00014,23.78608]
[1777904945867,37.37,79299.33,0.0,0.70101,0.00014,23.80794]
[1777904950900,37.37,79298.87,0.0,0.70095,0.00014,23.81027]
[1777904955935,37.38,79297.9,0.0,0.70081,0.00014,23.81503]
[1777904960970,37.38,79295.19,0.0,0.70043,0.00014,23.82772]
[1777904966007,37.38,79294.4,0.0,0.70032,0.00014,23.83159]
[1777904967015,37.38,79288.09,0.0,0.69945,0.00014,23.86078]
[1777904968026,37.38,79275.48,0.0,0.69773,0.00014,23.91844]
[1777904969026,37.38,79278.43,0.0,0.69813,0.00014,23.90529]
[1777904972047,37.39,79283.73,0.0,0.69885,0.00014,23.87812]
[1777904975068,37.39,79277.81,0.0,0.69802,0.00014,23.90575]
[1777904978092,37.4,79269.27,0.0,0.69684,0.00014,23.94501]
[1777904979100,37.4,79258.15,0.0,0.69532,0.00014,23.99517]
[1777904980106,37.4,79259.6,0.0,0.69551,0.00014,23.98879]
[1777904981113,37.4,79265.77,0.0,0.69635,0.00014,23.96119]
[1777904985141,37.4,79253.17,0.0,0.69462,0.00014,24.01825]
[1777904986149,37.4,79249.93,0.0,0.69417,0.00014,24.03279]
[1777904989170,37.4,79262.66,0.0,0.6959,0.00014,23.97608]
[1777904990177,37.41,79268.69,0.0,0.69672,0.00014,23.94908]
[1777904994204,37.41,79261.51,0.0,0.69573,0.00014,23.98198]
[1777904996221,37.41,79257.76,0.0,0.69521,0.00014,23.99901]
[1777905000247,37.41,79249.81,0.0,0.69411,0.00014,24.03491]
[1777905001257,37.41,79242.43,0.0,0.6931,0.00014,24.06779]
[1777905002267,37.41,79233.43,0.0,0.69186,0.00014,24.10763]
[1777905003271,37.41,79234.83,0.0,0.69205,0.00014,24.10148]
[1777905004277,37.41,79241.97,0.0,0.69303,0.00014,24.06994]
[1777905005294,37.42,79239.88,0.0,0.69274,0.00014,24.07926]
[1777905007303,37.42,79228.38,0.0,0.69116,0.00014,24.13008]
[1777905010359,37.42,79239.79,0.0,0.69272,0.00014,24.07985]
[1777905011345,37.42,79245.24,0.0,0.69347,0.00014,24.05568]
[1777905012346,37.42,79251.08,0.0,0.69426,0.00014,24.02987]
[1777905014357,37.42,79252.35,0.0,0.69443,0.00014,24.02444]
[1777905019392,37.42,79246.56,0.0,0.69362,0.00014,24.05074]
[1777905022413,37.42,79254.09,0.0,0.69465,0.00014,24.01751]
[1777905025435,37.43,79260.35,0.0,0.69549,0.00014,23.98991]
[1777905028455,37.43,79265.68,0.0,0.6962,0.00014,23.96644]
[1777905033490,37.43,79268.95,0.0,0.69665,0.00014,23.94869]
[1777905037519,37.44,79277.35,0.0,0.69777,0.00014,23.91145]
[1777905040538,37.44,79269.81,0.0,0.69673,0.00014,23.94606]
[1777905042553,37.44,79267.27,0.0,0.69638,0.00014,23.95779]
[1777905044567,37.45,79254.38,0.0,0.69461,0.00014,24.01579]
[1777905045576,37.45,79252.6,0.0,0.69436,0.00014,24.02381]
[1777905050610,37.45,79254.25,0.0,0.69458,0.00014,24.01688]
[1777905053632,37.45,79246.36,0.0,0.69349,0.00014,24.05222]
[1777905054638,37.45,79237.85,0.0,0.69232,0.00014,24.08994]
[1777905056654,37.45,79244.55,0.0,0.69324,0.00014,24.06035]
[1777905057659,37.45,79261.62,0.0,0.69557,0.00014,23.98435]
[1777905058667,37.45,79265.65,0.0,0.69612,0.00014,23.9664]
[1777905063715,37.46,79262.43,0.0,0.69565,0.00014,23.98169]
[1777905066734,37.46,79269.42,0.0,0.6966,0.00014,23.95056]
[1777905068747,37.46,79276.13,0.0,0.6975,0.00014,23.92062]
[1777905069754,37.46,79266.38,0.0,0.69617,0.00014,23.96471]
[1777905070763,37.46,79261.58,0.0,0.69551,0.00014,23.98637]
[1777905072775,37.47,79259.46,0.0,0.69522,0.00014,23.99607]
[1777905076804,37.47,79265.17,0.0,0.69598,0.00014,23.97095]
[1777905081839,37.47,79267.16,0.0,0.69624,0.00014,23.96267]
[1777905083859,37.47,79285.2,0.0,0.69868,0.00014,23.88167]
[1777905088894,37.48,79290.34,0.0,0.69935,0.00014,23.85907]
[1777905092921,37.48,79300.08,0.0,0.70067,0.00014,23.81144]
[1777905095596,37.48,79309.68,0.0,0.70197,0.00013,23.76745]
[1777905096950,37.48,79312.54,0.0,0.70235,0.00013,23.75434]
[1777905098964,37.49,79318.88,0.0,0.7032,0.00013,23.72534]
[1777905099971,37.49,79325.48,0.0,0.70408,0.00013,23.69475]
[1777905100978,37.49,79333.65,0.0,0.70518,0.00013,23.65687]
[1777905101985,37.49,79335.45,0.0,0.70542,0.00013,23.64848]
[1777905107023,37.49,79333.4,0.0,0.70513,0.00013,23.65855]
[1777905112057,37.49,79331.98,0.0,0.70492,0.00013,23.66601]
[1777905113064,37.5,79324.58,0.0,0.70392,0.00013,23.70057]
[1777905114071,37.5,79314.87,0.0,0.70261,0.00013,23.74561]
[1777905115736,37.5,79307.6,0.0,0.70163,0.00013,23.77921]
[1777905121120,37.5,79308.81,0.0,0.70178,0.00013,23.77388]
[1777905124141,37.5,79316.32,0.0,0.70279,0.00013,23.73943]
[1777905126155,37.5,79311.18,0.0,0.7021,0.00013,23.76309]
[1777905131189,37.5,79320.18,0.0,0.7033,0.00013,23.72188]
[1777905132197,37.5,79326.33,0.0,0.70413,0.00013,23.69346]
[1777905134212,37.5,79325.66,0.0,0.70403,0.00013,23.69681]
[1777905135219,37.5,79319.01,0.0,0.70313,0.00013,23.72775]
[1777905136234,37.51,79312.11,0.0,0.7022,0.00013,23.75984]
[1777905141260,37.51,79308.55,0.0,0.7017,0.00013,23.77665]
[1777905146296,37.51,79311.42,0.0,0.70208,0.00013,23.76378]
[1777905148310,37.51,79323.0,0.0,0.70364,0.00013,23.71028]
[1777905149317,37.51,79324.18,0.0,0.7038,0.00013,23.7048]
[1777905154354,37.51,79320.8,0.0,0.70337,0.00013,23.71656]
[1777905156366,37.51,79330.11,0.0,0.70462,0.00013,23.67336]
[1777905157374,37.51,79308.73,0.0,0.70174,0.00013,23.77229]
[1777905158385,37.51,79294.28,0.0,0.69979,0.00014,23.8385]
[1777905159387,37.51,79294.79,0.0,0.69986,0.00014,23.83622]
[1777905161402,37.51,79289.14,0.0,0.69909,0.00014,23.86198]
[1777905166438,37.51,79289.55,0.0,0.69914,0.00014,23.8602]
[1777905171472,37.51,79289.73,0.0,0.69917,0.00014,23.85943]
[1777905176507,37.51,79289.89,0.0,0.69919,0.00014,23.85877]
[1777905181543,37.51,79287.95,0.0,0.69892,0.00014,23.86758]
[1777905186580,37.51,79292.4,0.0,0.69952,0.00014,23.8474]
[1777905190606,37.51,79307.37,0.0,0.70154,0.00013,23.77906]
[1777905191616,37.51,79311.92,0.0,0.70216,0.00013,23.75823]
[1777905192619,37.51,79319.22,0.0,0.70314,0.00013,23.72439]
[1777905194633,37.51,79323.21,0.0,0.70368,0.00013,23.70576]
[1777905198661,37.51,79329.86,0.0,0.70458,0.00013,23.67469]
[1777905203703,37.51,79332.79,0.0,0.70499,0.00013,23.66072]
[1777905208731,37.51,79336.5,0.0,0.7055,0.00013,23.64296]
[1777905213766,37.5,79340.61,0.0,0.70608,0.00013,23.61935]
[1777905218802,37.5,79339.67,0.0,0.70597,0.00013,23.62314]
[1777905223838,37.49,79337.91,0.0,0.70576,0.00013,23.63072]
[1777905225852,37.5,79331.74,0.0,0.70492,0.00013,23.65981]
[1777905230891,37.5,79330.14,0.0,0.70469,0.00013,23.66792]
[1777905233908,37.5,79337.22,0.0,0.70563,0.00013,23.63529]
[1777905236585,37.51,79344.86,0.0,0.70664,0.00013,23.60001]
[1777905241964,37.5,79347.8,0.0,0.70704,0.00013,23.5857]
[1777905246999,37.5,79344.88,0.0,0.70666,0.00013,23.59901]
[1777905251034,37.5,79342.68,0.0,0.70638,0.00013,23.60884]
[1777905255060,37.5,79329.09,0.0,0.70456,0.00013,23.6722]
[1777905256728,37.5,79326.58,0.0,0.70422,0.00013,23.68404]
[1777905262109,37.5,79327.4,0.0,0.70432,0.00013,23.68068]
[1777905266798,37.5,79315.66,0.0,0.70273,0.00013,23.73537]
[1777905268183,37.5,79302.31,0.0,0.70093,0.00014,23.79676]
[1777905269190,37.5,79292.91,0.0,0.69966,0.00014,23.8397]
[1777905270197,37.5,79295.2,0.0,0.69997,0.00014,23.82923]
[1777905275232,37.5,79296.41,0.0,0.70016,0.00014,23.81983]
[1777905278254,37.5,79281.54,0.0,0.69814,0.00014,23.88738]
[1777905279261,37.5,79274.85,0.0,0.69724,0.00014,23.91752]
[1777905281275,37.5,79278.42,0.0,0.69773,0.00014,23.9012]
[1777905284295,37.5,79284.57,0.0,0.69857,0.00014,23.87311]
[1777905288324,37.5,79276.68,0.0,0.69751,0.00014,23.90849]
[1777905290338,37.5,79283.72,0.0,0.69847,0.00014,23.87646]
[1777905293359,37.49,79281.95,0.0,0.69823,0.00014,23.88423]
[1777905298396,37.49,79282.45,0.0,0.69832,0.00014,23.88147]
[1777905303429,37.49,79290.89,0.0,0.69947,0.00014,23.84278]
[1777905304440,37.49,79295.11,0.0,0.70005,0.00014,23.82341]
[1777905306450,37.49,79298.53,0.0,0.70051,0.00014,23.80775]
[1777905310479,37.49,79305.94,0.0,0.70151,0.00014,23.7738]
[1777905311485,37.49,79311.58,0.0,0.70227,0.00013,23.74782]
[1777905313499,37.49,79317.89,0.0,0.70312,0.00013,23.7187]
[1777905316520,37.49,79323.93,0.0,0.70393,0.00013,23.69082]
[1777905321555,37.49,79325.97,0.0,0.70422,0.00013,23.68104]
[1777905324577,37.48,79331.2,0.0,0.70493,0.00013,23.65633]
[1777905329612,37.48,79335.25,0.0,0.70549,0.00013,23.63691]
[1777905331625,37.48,79344.52,0.0,0.70675,0.00013,23.58952]
[1777905336660,37.48,79346.83,0.0,0.70707,0.00013,23.57847]
[1777905340689,37.48,79360.44,0.0,0.70889,0.00013,23.5141]
[1777905341695,37.48,79365.9,0.0,0.70962,0.00013,23.48822]
[1777905342702,37.48,79372.58,0.0,0.71051,0.00013,23.45647]
[1777905346730,37.48,79367.04,0.0,0.70976,0.00013,23.48316]
[1777905351765,37.48,79367.29,0.0,0.70979,0.00013,23.48229]
[1777905356800,37.48,79363.51,0.0,0.70927,0.00013,23.50059]
[1777905361847,37.49,79365.97,0.0,0.70959,0.00013,23.48917]
[1777905362884,37.49,79393.57,0.0,0.71326,0.00013,23.35717]
[1777905363865,37.49,79391.41,0.0,0.71297,0.00013,23.36785]
[1777905365879,37.49,79398.49,0.0,0.71389,0.00013,23.33431]
[1777905368899,37.49,79409.42,0.0,0.71532,0.00013,23.28182]
[1777905369909,37.5,79413.87,0.0,0.71589,0.00013,23.26073]
[1777905374942,37.52,79411.53,0.0,0.71548,0.00013,23.27612]
[1777905376956,37.52,79406.28,0.0,0.71478,0.00013,23.30207]
[1777905378970,37.52,79412.68,0.0,0.71561,0.00013,23.27155]
[1777905381991,37.53,79418.24,0.0,0.71632,0.00013,23.24537]
[1777905387026,37.55,79422.09,0.0,0.71672,0.00013,23.23061]
[1777905390053,37.55,79409.17,0.0,0.71501,0.00013,23.29394]
[1777905391063,37.55,79398.19,0.0,0.71358,0.00013,23.3433]
[1777905392068,37.55,79408.29,0.0,0.7149,0.00013,23.29469]
[1777905393075,37.55,79413.6,0.0,0.7156,0.00013,23.26915]
[1777905395089,37.56,79416.24,0.0,0.71593,0.00013,23.25701]
[1777905400127,37.56,79415.46,0.0,0.7158,0.00013,23.26195]
[1777905405163,37.57,79416.89,0.0,0.71596,0.00013,23.2561]
[1777905407791,37.57,79426.72,0.0,0.71724,0.00013,23.20876]
[1777905413222,37.58,79434.51,0.0,0.71823,0.00013,23.17151]
[1777905414227,37.58,79451.55,0.0,0.72045,0.00013,23.08826]
[1777905416241,37.59,79457.43,0.0,0.72117,0.00013,23.06092]
[1777905421277,37.61,79458.27,0.0,0.72117,0.00013,23.06135]
[1777905426314,37.62,79453.07,0.0,0.72046,0.00013,23.08814]
[1777905431351,37.62,79453.94,0.0,0.72057,0.00013,23.08419]
[1777905434373,37.62,79461.99,0.0,0.72161,0.00013,23.04463]
[1777905438010,37.62,79465.83,0.0,0.7221,0.00013,23.02603]
[1777905439408,37.62,79460.83,0.0,0.72144,0.00013,23.05106]
[1777905444447,37.63,79459.94,0.0,0.72131,0.00013,23.05598]
[1777905448081,37.63,79453.65,0.0,0.72049,0.00013,23.08733]
[1777905453509,37.63,79450.92,0.0,0.72015,0.00013,23.09719]
[1777905458150,37.63,79433.1,0.0,0.71781,0.00013,23.18479]
[1777905462572,37.63,79444.63,0.0,0.71932,0.00013,23.1282]
[1777905463579,37.63,79449.36,0.0,0.71994,0.00013,23.10496]
[1777905467608,37.63,79443.81,0.0,0.71921,0.00013,23.1324]
[1777905468619,37.63,79449.49,0.0,0.71995,0.00013,23.10449]
[1777905473650,37.63,79445.74,0.0,0.71946,0.00013,23.12316]
[1777905478685,37.63,79447.85,0.0,0.71973,0.00013,23.11293]
[1777905483720,37.63,79463.37,0.0,0.72175,0.00013,23.03647]
[1777905484733,37.63,79464.37,0.0,0.72188,0.00013,23.0315]
[1777905489761,37.63,79467.56,0.0,0.72228,0.00013,23.01624]
[1777905492786,37.64,79472.62,0.0,0.72292,0.00013,22.9915]
[1777905495804,37.64,79467.07,0.0,0.7222,0.00013,23.01941]
[1777905499832,37.64,79472.6,0.0,0.7229,0.00013,22.99246]
[1777905504867,37.64,79474.78,0.0,0.72316,0.00013,22.98236]
[1777905509902,37.65,79477.3,0.0,0.72347,0.00013,22.9706]
[1777905514937,37.65,79476.26,0.0,0.72334,0.00013,22.97277]
[1777905518965,37.65,79487.82,0.0,0.72483,0.00013,22.91535]
[1777905519973,37.65,79497.36,0.0,0.72606,0.00013,22.86733]
[1777905520979,37.65,79500.7,0.0,0.72649,0.00013,22.85042]
[1777905526018,37.65,79496.9,0.0,0.72601,0.00013,22.86933]
[1777905531066,37.65,79505.65,0.0,0.72713,0.00013,22.82546]
[1777905532064,37.65,79532.45,0.0,0.73056,0.00013,22.68942]
[1777905533070,37.65,79556.32,0.0,0.7336,0.00013,22.56699]
[1777905534078,37.65,79552.49,0.0,0.73311,0.00013,22.58695]
[1777905535086,37.66,79520.25,0.0,0.72899,0.00013,22.75202]
[1777905536099,37.66,79521.75,0.0,0.72918,0.00013,22.74444]
[1777905538107,37.66,79532.77,0.0,0.73059,0.00013,22.68843]
[1777905539115,37.66,79534.12,0.0,0.73076,0.00013,22.68165]
[1777905540121,37.66,79528.5,0.0,0.73004,0.00013,22.71044]
[1777905545160,37.66,79529.95,0.0,0.73021,0.00013,22.70352]
[1777905547173,37.66,79521.61,0.0,0.72914,0.00013,22.74614]
[1777905548177,37.66,79506.78,0.0,0.72724,0.00013,22.82129]
[1777905549184,37.66,79511.45,0.0,0.72784,0.00013,22.79768]
[1777905550191,37.66,79519.64,0.0,0.72889,0.00013,22.75619]
[1777905551198,37.66,79515.45,0.0,0.72835,0.00013,22.77749]
[1777905554219,37.66,79494.78,0.0,0.72568,0.00013,22.88219]
[1777905555226,37.66,79474.97,0.0,0.72312,0.00013,22.98146]
[1777905556234,37.67,79468.98,0.0,0.72233,0.00013,23.01155]
[1777905558248,37.67,79462.48,0.0,0.72148,0.00013,23.04389]
[1777905559254,37.67,79458.89,0.0,0.72101,0.00013,23.06184]
[1777905561270,37.67,79464.41,0.0,0.72172,0.00013,23.0348]
[1777905566306,37.69,79462.84,0.0,0.7214,0.00013,23.0474]
[1777905568946,37.69,79450.04,0.0,0.71973,0.00013,23.11057]
[1777905571340,37.69,79441.62,0.0,0.71866,0.00013,23.14801]
[1777905573358,37.69,79447.25,0.0,0.71939,0.00013,23.12044]
[1777905575372,37.69,79441.32,0.0,0.71862,0.00013,23.14947]
[1777905577387,37.69,79448.13,0.0,0.7195,0.00013,23.11615]
[1777905579016,37.69,79456.09,0.0,0.72054,0.00013,23.07708]
[1777905584436,37.7,79469.73,0.0,0.7223,0.00013,23.01019]
[1777905585444,37.7,79475.16,0.0,0.723,0.00013,22.9834]
[1777905587457,37.7,79480.7,0.0,0.72371,0.00013,22.95585]
[1777905589088,37.7,79502.38,0.0,0.72651,0.00013,22.84725]
[1777905589473,37.7,79502.38,0.0,0.72651,0.00013,22.84719]
[1777905592492,37.7,79511.51,0.0,0.72769,0.00013,22.80108]
[1777905597527,37.7,79510.78,0.0,0.72759,0.00013,22.80469]
[1777905601556,37.7,79503.5,0.0,0.72666,0.00013,22.84126]
[1777905602562,37.7,79509.42,0.0,0.72742,0.00013,22.81141]
[1777905607599,37.7,79515.6,0.0,0.72822,0.00013,22.7802]
[1777905612633,37.7,79515.68,0.0,0.72822,0.00013,22.77991]
[1777905615654,37.7,79509.04,0.0,0.72737,0.00013,22.81349]
[1777905620689,37.7,79505.38,0.0,0.7269,0.00013,22.83179]
[1777905622703,37.69,79492.3,0.0,0.72523,0.00013,22.8973]
[1777905625723,37.69,79484.54,0.0,0.72423,0.00013,22.93582]
[1777905626731,37.7,79476.1,0.0,0.72313,0.00013,22.97819]
[1777905630759,37.7,79470.98,0.0,0.72246,0.00013,23.004]
[1777905635795,37.7,79465.11,0.0,0.72171,0.00013,23.0297]
[1777905637812,37.7,79457.68,0.0,0.72074,0.00013,23.06658]
[1777905641843,37.7,79464.5,0.0,0.72162,0.00013,23.03311]
[1777905645871,37.7,79472.63,0.0,0.72266,0.00013,22.99325]
[1777905647885,37.71,79476.52,0.0,0.72316,0.00013,22.97421]
[1777905649899,37.71,79471.21,0.0,0.72247,0.00013,23.00088]
[1777905651914,37.71,79486.51,0.0,0.72444,0.00013,22.92492]
[1777905652920,37.71,79498.25,0.0,0.72596,0.00013,22.86608]
[1777905657955,37.71,79500.65,0.0,0.72627,0.00013,22.85378]
[1777905662990,37.7,79502.83,0.0,0.72656,0.00013,22.84249]
[1777905665006,37.7,79510.24,0.0,0.72751,0.00013,22.80504]
[1777905666011,37.7,79516.64,0.0,0.72833,0.00013,22.77266]
[1777905668025,37.7,79519.06,0.0,0.72864,0.00013,22.76039]
[1777905672054,37.7,79511.57,0.0,0.72768,0.00013,22.79836]
[1777905673061,37.7,79506.11,0.0,0.72698,0.00013,22.8259]
[1777905674067,37.7,79498.14,0.0,0.72596,0.00013,22.86597]
[1777905676082,37.7,79498.82,0.0,0.72605,0.00013,22.86238]
[1777905681116,37.7,79498.8,0.0,0.72606,0.00013,22.86208]
[1777905685146,37.7,79505.09,0.0,0.72687,0.00013,22.83027]
[1777905686152,37.7,79511.31,0.0,0.72767,0.00013,22.79886]
[1777905687158,37.7,79516.34,0.0,0.72831,0.00013,22.7734]
[1777905689172,37.7,79524.72,0.0,0.72939,0.00013,22.73094]
[1777905690179,37.7,79544.14,0.0,0.73186,0.00013,22.63194]
[1777905691187,37.7,79549.53,0.0,0.73257,0.00013,22.60061]
[1777905693201,37.7,79557.59,0.0,0.73358,0.00013,22.55958]
[1777905694208,37.71,79561.88,0.0,0.73409,0.00013,22.53905]
[1777905696226,37.73,79555.32,0.0,0.73315,0.00013,22.57752]
[1777905697231,37.73,79544.83,0.0,0.73181,0.00013,22.63154]
[1777905698238,37.73,79543.05,0.0,0.73158,0.00013,22.64082]
[1777905700252,37.74,79553.35,0.0,0.73288,0.00013,22.58843]
[1777905702265,37.74,79555.23,0.0,0.73311,0.00013,22.57925]
[1777905705287,37.74,79547.0,0.0,0.73204,0.00013,22.62215]
[1777905710322,37.74,79539.3,0.0,0.73104,0.00013,22.66247]
[1777905712336,37.75,79536.71,0.0,0.73071,0.00013,22.67597]
[1777905715357,37.75,79544.58,0.0,0.7317,0.00013,22.63627]
[1777905716363,37.75,79550.64,0.0,0.73246,0.00013,22.60545]
[1777905718378,37.75,79552.75,0.0,0.73272,0.00013,22.59508]
[1777905721400,37.77,79558.48,0.0,0.73337,0.00013,22.56869]
[1777905725428,37.8,79544.77,0.0,0.73145,0.00013,22.64686]
[1777905726436,37.8,79544.54,0.0,0.73141,0.00013,22.64822]
[1777905731470,37.81,79546.97,0.0,0.7317,0.00013,22.63671]
[1777905734492,37.81,79541.06,0.0,0.73094,0.00013,22.66737]
[1777905740177,37.81,79541.37,0.0,0.73096,0.00013,22.66672]
[1777905743555,37.82,79535.34,0.0,0.73018,0.00013,22.69781]
[1777905744562,37.82,79529.65,0.0,0.72945,0.00013,22.72678]
[1777905745571,37.82,79524.45,0.0,0.72878,0.00013,22.75317]
[1777905747583,37.82,79531.79,0.0,0.72972,0.00013,22.71619]
[1777905750247,37.82,79537.24,0.0,0.7304,0.00013,22.6889]
[1777905755639,37.82,79538.07,0.0,0.73052,0.00013,22.68138]
[1777905756647,37.82,79543.5,0.0,0.7312,0.00013,22.6539]
[1777905758661,37.82,79551.02,0.0,0.73215,0.00013,22.61587]
[1777905760317,37.83,79556.07,0.0,0.73278,0.00013,22.59048]
[1777905763697,37.83,79550.53,0.0,0.73206,0.00013,22.61949]
[1777905768733,37.83,79553.13,0.0,0.73237,0.00013,22.6073]
[1777905770387,37.84,79546.66,0.0,0.73154,0.00013,22.64073]
[1777905773774,37.84,79541.18,0.0,0.73083,0.00013,22.66915]
[1777905778808,37.84,79540.16,0.0,0.73068,0.00013,22.6751]
[1777905781834,37.84,79531.81,0.0,0.72961,0.00013,22.71788]
[1777905783844,37.85,79530.46,0.0,0.72943,0.00013,22.72491]
[1777905785857,37.85,79540.79,0.0,0.73074,0.00013,22.67274]
[1777905787871,37.85,79545.33,0.0,0.73131,0.00013,22.64995]
[1777905792906,37.85,79524.33,0.0,0.72862,0.00013,22.75716]
[1777905793913,37.85,79515.65,0.0,0.72751,0.00013,22.80092]
[1777905794920,37.85,79507.12,0.0,0.72642,0.00013,22.84371]
[1777905795927,37.85,79507.63,0.0,0.72648,0.00013,22.84112]
[1777905800962,37.85,79508.37,0.0,0.72658,0.00013,22.83725]
[1777905802977,37.85,79519.65,0.0,0.72803,0.00013,22.78057]
[1777905803983,37.85,79519.14,0.0,0.72796,0.00013,22.78317]
[1777905804991,37.85,79502.22,0.0,0.72579,0.00013,22.86804]
[1777905805997,37.85,79509.88,0.0,0.72678,0.00013,22.82965]
[1777905807004,37.85,79514.0,0.0,0.7273,0.00013,22.80896]
[1777905812042,37.85,79527.15,0.0,0.72901,0.00013,22.7389]
[1777905817077,37.85,79531.26,0.0,0.72952,0.00013,22.71842]
[1777905821108,37.85,79539.58,0.0,0.73057,0.00013,22.67663]
[1777905823119,37.86,79541.89,0.0,0.73086,0.00013,22.66517]
[1777905828155,37.86,79544.02,0.0,0.73111,0.00013,22.65507]
[1777905830170,37.86,79536.6,0.0,0.73016,0.00013,22.69303]
[1777905832183,37.86,79531.49,0.0,0.72951,0.00013,22.71911]
[1777905837217,37.86,79536.11,0.0,0.73008,0.00013,22.69618]
[1777905842253,37.87,79538.68,0.0,0.7304,0.00013,22.68371]
[1777905847293,37.87,79540.36,0.0,0.7306,0.00013,22.67582]
[1777905848303,37.87,79546.09,0.0,0.73132,0.00013,22.6467]
[1777905850310,37.87,79554.38,0.0,0.73237,0.00013,22.60471]
[1777905851319,37.87,79541.89,0.0,0.73078,0.00013,22.66846]
[1777905852327,37.87,79532.75,0.0,0.72961,0.00013,22.71497]
[1777905853348,37.87,79532.05,0.0,0.72952,0.00013,22.71863]
[1777905854338,37.87,79538.87,0.0,0.73039,0.00013,22.68416]
[1777905855344,37.87,79546.46,0.0,0.73135,0.00013,22.64578]
[1777905856351,37.87,79550.23,0.0,0.73182,0.00013,22.62672]
[1777905861387,37.88,79546.46,0.0,0.73133,0.00013,22.64673]
[1777905866422,37.88,79547.47,0.0,0.73144,0.00013,22.64232]
[1777905868435,37.88,79553.99,0.0,0.73225,0.00013,22.60943]
[1777905872463,37.89,79547.12,0.0,0.73139,0.00013,22.64123]
[1777905874477,37.89,79544.12,0.0,0.731,0.00013,22.65677]
[1777905879513,37.89,79538.33,0.0,0.73025,0.00013,22.68673]
[1777905884547,37.89,79518.04,0.0,0.72766,0.00013,22.7896]
[1777905885553,37.89,79505.47,0.0,0.72605,0.00013,22.85254]
[1777905886564,37.89,79496.31,0.0,0.72488,0.00013,22.89813]
[1777905887569,37.89,79500.08,0.0,0.72536,0.00013,22.87924]
[1777905889582,37.89,79506.32,0.0,0.72617,0.00013,22.84794]
[1777905891599,37.89,79511.76,0.0,0.72687,0.00013,22.82062]
[1777905896632,37.89,79512.68,0.0,0.72699,0.00013,22.81586]
[1777905901668,37.89,79516.08,0.0,0.72743,0.00013,22.79867]
[1777905903682,37.89,79525.61,0.0,0.72864,0.00013,22.75076]
[1777905905695,37.89,79530.22,0.0,0.72922,0.00013,22.72769]
[1777905906702,37.89,79542.38,0.0,0.73077,0.00013,22.66614]
[1777905907713,37.89,79547.23,0.0,0.73138,0.00013,22.64164]
[1777905911739,37.89,79549.8,0.0,0.73169,0.00013,22.62923]
[1777905913751,37.9,79557.28,0.0,0.73263,0.00013,22.59148]
[1777905914760,37.9,79561.17,0.0,0.73312,0.00013,22.57177]
[1777905916773,37.9,79563.29,0.0,0.73337,0.00013,22.56145]
[1777905918788,37.9,79556.58,0.0,0.73253,0.00013,22.59549]
[1777905921452,37.9,79555.82,0.0,0.73243,0.00013,22.59962]
[1777905923822,37.9,79562.25,0.0,0.73323,0.00013,22.56717]
[1777905925835,37.9,79567.71,0.0,0.73391,0.00013,22.5397]
[1777905926842,37.9,79573.07,0.0,0.73458,0.00013,22.51246]
[1777905928856,37.93,79576.95,0.0,0.73493,0.00013,22.49833]
[1777905931522,37.92,79576.48,0.0,0.73494,0.00013,22.49486]
[1777905932886,37.92,79589.27,0.0,0.73656,0.00013,22.42845]
[1777905933892,37.92,79598.68,0.0,0.73774,0.00013,22.37973]
[1777905934899,37.92,79605.61,0.0,0.7386,0.00012,22.34383]
[1777905935905,37.92,79626.13,0.0,0.74116,0.00012,22.23683]
[1777905936914,37.92,79639.06,0.0,0.74276,0.00012,22.16889]
[1777905937920,37.92,79643.71,0.0,0.74333,0.00012,22.14459]
[1777905938927,37.92,79649.22,0.0,0.74401,0.00012,22.11564]
[1777905939933,37.92,79637.02,0.0,0.74249,0.00012,22.18017]
[1777905941598,37.92,79637.73,0.0,0.74258,0.00012,22.17673]
[1777905946984,37.93,79630.12,0.0,0.74161,0.00012,22.21772]
[1777905947992,37.93,79620.08,0.0,0.74036,0.00012,22.27045]
[1777905948997,37.93,79619.43,0.0,0.74028,0.00012,22.27402]
[1777905950016,37.93,79624.8,0.0,0.74094,0.00012,22.24609]
[1777905951668,37.93,79633.06,0.0,0.74196,0.00012,22.20315]
[1777905953029,37.93,79639.05,0.0,0.74269,0.00012,22.17188]
[1777905955042,37.93,79641.72,0.0,0.74301,0.00012,22.15837]
[1777905956049,37.94,79647.37,0.0,0.7437,0.00012,22.12876]
[1777905958063,37.94,79653.52,0.0,0.74445,0.00012,22.09673]
[1777905963098,37.94,79657.71,0.0,0.74494,0.00012,22.07583]
[1777905965113,37.95,79648.22,0.0,0.74376,0.00012,22.12651]
[1777905966119,37.95,79653.87,0.0,0.74445,0.00012,22.09709]
[1777905967127,37.95,79660.6,0.0,0.74528,0.00012,22.06144]
[1777905968133,37.95,79661.83,0.0,0.74542,0.00012,22.0552]
[1777905971156,37.95,79667.41,0.0,0.74609,0.00012,22.02643]
[1777905974182,37.96,79672.92,0.0,0.74674,0.00012,21.99804]
[1777905975182,37.96,79680.84,0.0,0.74771,0.00012,21.95613]
[1777905976189,37.96,79686.0,0.0,0.74833,0.00012,21.92892]
[1777905980218,37.96,79679.42,0.0,0.74749,0.00012,21.96551]
[1777905985252,37.97,79674.54,0.0,0.74688,0.00012,21.99244]
[1777905986263,37.97,79659.34,0.0,0.74501,0.00012,22.07335]
[1777905987266,37.97,79655.63,0.0,0.74455,0.00012,22.0931]
[1777905992302,37.97,79657.0,0.0,0.74473,0.00012,22.0824]
[1777905993309,37.97,79651.4,0.0,0.74404,0.00012,22.1121]
[1777905995323,37.97,79663.14,0.0,0.74548,0.00012,22.05026]
[1777905997336,37.97,79666.59,0.0,0.74589,0.00012,22.03225]
[1777906002386,37.98,79668.09,0.0,0.74606,0.00012,22.02524]
[1777906005395,37.98,79674.43,0.0,0.74683,0.00012,21.99186]
[1777906008416,37.98,79680.11,0.0,0.74751,0.00012,21.96214]
[1777906011437,37.98,79671.07,0.0,0.74639,0.00012,22.01088]
[1777906013451,37.99,79666.19,0.0,0.74578,0.00012,22.03716]
[1777906015469,37.99,79658.26,0.0,0.7448,0.00012,22.07967]
[1777906018486,37.99,79651.33,0.0,0.74393,0.00012,22.11669]
[1777906023522,37.99,79655.36,0.0,0.74442,0.00012,22.09599]
[1777906024529,37.99,79666.57,0.0,0.74579,0.00012,22.03682]
[1777906025536,37.99,79668.21,0.0,0.74599,0.00012,22.02835]
[1777906030571,38.0,79672.6,0.0,0.7465,0.00012,22.00629]
[1777906035606,38.0,79676.29,0.0,0.74692,0.00012,21.98791]
[1777906039634,38.01,79681.54,0.0,0.74755,0.00012,21.96078]
[1777906042656,38.01,79690.92,0.0,0.74868,0.00012,21.91135]
[1777906043662,38.01,79695.13,0.0,0.74919,0.00012,21.88907]
[1777906044670,38.01,79700.18,0.0,0.7498,0.00012,21.86225]
[1777906046683,38.01,79707.7,0.0,0.7507,0.00012,21.82242]
[1777906051720,38.02,79704.44,0.0,0.7503,0.00012,21.8374]
[1777906056755,38.03,79709.24,0.0,0.75085,0.00012,21.81305]
[1777906061791,38.03,79709.27,0.0,0.75082,0.00012,21.81444]
[1777906064810,38.03,79714.46,0.0,0.75143,0.00012,21.78733]
[1777906065818,38.04,79707.17,0.0,0.75054,0.00012,21.82682]
[1777906066825,38.04,79708.28,0.0,0.75067,0.00012,21.82112]
[1777906071862,38.04,79713.36,0.0,0.75126,0.00012,21.79509]
[1777906074915,38.05,79718.4,0.0,0.75185,0.00012,21.76882]
[1777906076908,38.05,79747.64,0.0,0.75537,0.00012,21.61057]
[1777906077913,38.05,79755.98,0.0,0.75638,0.00012,21.56505]
[1777906078920,38.05,79763.63,0.0,0.75729,0.00012,21.52325]
[1777906079927,38.05,79763.49,0.0,0.75727,0.00012,21.52402]
[1777906084967,38.04,79763.68,0.0,0.7573,0.00012,21.52291]
[1777906086009,38.04,79781.9,0.0,0.75947,0.00012,21.42299]
[1777906086994,38.04,79769.52,0.0,0.758,0.00012,21.49086]
[1777906088000,38.05,79747.21,0.0,0.75532,0.00012,21.61298]
[1777906089015,38.05,79734.45,0.0,0.75379,0.00012,21.68205]
[1777906090018,38.04,79756.95,0.0,0.75649,0.00012,21.55965]
[1777906091024,38.04,79769.39,0.0,0.75798,0.00012,21.49167]
[1777906092773,38.04,79784.15,0.0,0.75974,0.00012,21.41061]
[1777906094062,38.04,79786.96,0.0,0.76007,0.00012,21.3952]
[1777906095067,38.04,79796.81,0.0,0.76124,0.00012,21.3409]
[1777906096075,38.04,79827.54,0.0,0.76486,0.00012,21.17047]
[1777906097098,38.04,79837.36,0.0,0.76601,0.00012,21.11573]
[1777906098124,38.04,79862.67,0.0,0.76896,0.00012,20.97391]
[1777906099110,38.08,79947.57,0.0,0.77849,0.00011,20.50234]
[1777906100128,38.08,79967.98,0.0,0.7808,0.00011,20.38509]
[1777906101146,38.08,79973.15,0.0,0.78138,0.00011,20.35535]
[1777906102855,38.08,79982.46,0.0,0.78242,0.00011,20.30172]
[1777906105173,38.08,80008.36,0.0,0.7853,0.00011,20.152]
[1777906106172,38.09,80025.54,0.0,0.78717,0.00011,20.05398]
[1777906107178,38.09,80072.19,0.0,0.79225,0.00011,19.78283]
[1777906108185,38.11,80099.18,0.0,0.79509,0.00011,19.62921]
[1777906112283,38.13,80091.23,0.0,0.79411,0.00011,19.67991]
[1777906113276,38.16,80075.9,0.0,0.79228,0.00011,19.77989]
[1777906114281,38.16,80068.37,0.0,0.79146,0.00011,19.82402]
[1777906115287,38.19,80077.92,0.0,0.79236,0.00011,19.77584]
[1777906116298,38.2,80088.21,0.0,0.79341,0.00011,19.71909]
[1777906117305,38.2,80112.3,0.0,0.79599,0.00011,19.57808]
[1777906118312,38.2,80150.35,0.0,0.80004,0.00011,19.354]
[1777906119323,38.2,80175.44,0.0,0.80268,0.00011,19.20532]
[1777906122340,38.23,80137.63,0.0,0.79854,0.00011,19.43808]
[1777906123346,38.23,80110.05,0.0,0.79558,0.00011,19.60107]
[1777906125363,38.23,80103.71,0.0,0.79489,0.00011,19.63897]
[1777906127380,38.24,80096.15,0.0,0.79399,0.00011,19.68792]
[1777906128390,38.26,80084.07,0.0,0.7926,0.00011,19.76371]
[1777906129393,38.27,80075.33,0.0,0.79161,0.00011,19.81752]
[1777906130415,38.27,80077.05,0.0,0.79179,0.00011,19.8078]
[1777906133429,38.3,80056.09,0.0,0.78931,0.00011,19.94092]
[1777906134445,38.3,80062.21,0.0,0.78997,0.00011,19.90557]
[1777906135443,38.3,80077.23,0.0,0.7916,0.00011,19.81834]
[1777906136451,38.3,80089.07,0.0,0.79288,0.00011,19.74938]
[1777906137459,38.3,80093.12,0.0,0.79331,0.00011,19.72583]
[1777906141494,38.31,80122.43,0.0,0.7964,0.00011,19.55746]
[1777906142498,38.32,80147.21,0.0,0.79903,0.00011,19.41164]
[1777906143508,38.32,80154.88,0.0,0.79984,0.00011,19.3665]
[1777906144516,38.32,80156.85,0.0,0.80004,0.00011,19.3552]
[1777906149553,38.36,80155.26,0.0,0.79963,0.00011,19.37883]
[1777906150566,38.37,80147.36,0.0,0.79874,0.00011,19.42866]
[1777906151569,38.38,80148.33,0.0,0.7988,0.00011,19.42564]
[1777906153586,38.39,80133.44,0.0,0.79714,0.00011,19.51726]
[1777906154590,38.4,80122.91,0.0,0.79597,0.00011,19.58188]
[1777906156605,38.4,80106.37,0.0,0.7942,0.00011,19.67868]
[1777906157610,38.42,80105.4,0.0,0.79395,0.00011,19.69254]
[1777906161638,38.44,80111.36,0.0,0.7945,0.00011,19.66312]
[1777906166677,38.44,80110.98,0.0,0.79441,0.00011,19.66773]
[1777906168691,38.45,80100.12,0.0,0.79324,0.00011,19.73142]
[1777906169699,38.45,80097.46,0.0,0.79295,0.00011,19.74705]
[1777906174736,38.45,80040.62,0.0,0.7868,0.00011,20.07321]
[1777906175746,38.45,80031.12,0.0,0.78575,0.00011,20.12797]
[1777906176754,38.45,80019.66,0.0,0.78449,0.00011,20.19394]
[1777906177756,38.45,80029.44,0.0,0.78557,0.00011,20.13767]
[1777906178763,38.45,80031.1,0.0,0.78575,0.00011,20.1281]
[1777906182806,38.45,80009.12,0.0,0.78332,0.00011,20.25443]
[1777906183814,38.45,79990.79,0.0,0.78129,0.00011,20.35933]
[1777906184823,38.45,79982.86,0.0,0.78041,0.00011,20.40452]
[1777906185825,38.45,79979.44,0.0,0.78003,0.00011,20.42392]
[1777906186924,38.45,79987.14,0.0,0.78088,0.00011,20.38006]
[1777906187897,38.45,79993.31,0.0,0.78157,0.00011,20.34478]
[1777906189868,38.45,79997.15,0.0,0.782,0.00011,20.32274]
[1777906194900,38.45,79995.92,0.0,0.78187,0.00011,20.32928]
[1777906197921,38.45,80008.74,0.0,0.7833,0.00011,20.25543]
[1777906198930,38.44,80010.59,0.0,0.78351,0.00011,20.24459]
[1777906202961,38.44,80027.78,0.0,0.78542,0.00011,20.14533]
[1777906203964,38.44,80046.78,0.0,0.78751,0.00011,20.03561]
[1777906204973,38.44,80062.48,0.0,0.78922,0.00011,19.94471]
[1777906205978,38.44,80067.67,0.0,0.78979,0.00011,19.91449]
[1777906207992,38.44,80086.03,0.0,0.79178,0.00011,19.80761]
[1777906208999,38.44,80096.18,0.0,0.79288,0.00011,19.74841]
[1777906210020,38.44,80094.02,0.0,0.79265,0.00011,19.76099]
[1777906211014,38.44,80103.77,0.0,0.7937,0.00011,19.7041]
[1777906212034,38.44,80103.87,0.0,0.79371,0.00011,19.70352]
[1777906214057,38.44,80128.31,0.0,0.79632,0.00011,19.56058]
[1777906215057,38.44,80129.66,0.0,0.79647,0.00011,19.55273]
[1777906216060,38.44,80122.98,0.0,0.79575,0.00011,19.5919]
[1777906217068,38.44,80125.25,0.0,0.796,0.00011,19.57862]
[1777906220087,38.44,80132.3,0.0,0.79675,0.00011,19.53731]
[1777906222101,38.44,80124.6,0.0,0.79593,0.00011,19.5823]
[1777906223110,38.44,80124.56,0.0,0.79593,0.00011,19.58242]
[1777906225127,38.44,80141.97,0.0,0.79778,0.00011,19.4803]
[1777906226133,38.44,80152.71,0.0,0.79892,0.00011,19.41722]
[1777906227143,38.44,80154.12,0.0,0.79907,0.00011,19.40888]
[1777906228148,38.44,80143.83,0.0,0.79798,0.00011,19.46934]
[1777906229152,38.44,80133.37,0.0,0.79686,0.00011,19.53096]
[1777906230159,38.44,80132.95,0.0,0.79682,0.00011,19.53349]
[1777906235196,38.44,80131.86,0.0,0.79673,0.00011,19.53578]
[1777906237211,38.44,80114.33,0.0,0.79486,0.00011,19.63834]
[1777906238216,38.44,80111.92,0.0,0.7946,0.00011,19.65237]
[1777906241241,38.44,80117.34,0.0,0.79518,0.00011,19.62062]
[1777906242243,38.44,80131.85,0.0,0.79673,0.00011,19.53565]
[1777906244000,38.44,80138.88,0.0,0.79748,0.00011,19.4945]
[1777906244257,38.44,80138.88,0.0,0.79747,0.00011,19.49462]
[1777906245264,38.44,80148.35,0.0,0.79848,0.00011,19.439]
[1777906246271,38.44,80148.03,0.0,0.79844,0.00011,19.44094]
[1777906250302,38.44,80168.2,0.0,0.80057,0.00011,19.32241]
[1777906251313,38.44,80175.54,0.0,0.80134,0.0001,19.27913]
[1777906252317,38.44,80180.54,0.0,0.80186,0.0001,19.24969]
[1777906254084,38.44,80189.72,0.0,0.80282,0.0001,19.19551]
[1777906256361,38.44,80220.94,0.0,0.80606,0.0001,19.01072]
[1777906257361,38.44,80230.17,0.0,0.80702,0.0001,18.9559]
[1777906258375,38.44,80206.03,0.0,0.80451,0.0001,19.09936]
[1777906259376,38.44,80192.45,0.0,0.8031,0.0001,19.18001]
[1777906260379,38.44,80197.3,0.0,0.8036,0.0001,19.15156]
[1777906261386,38.44,80203.99,0.0,0.80429,0.0001,19.11222]
[1777906262395,38.44,80231.93,0.0,0.80718,0.0001,18.94662]
[1777906264167,38.45,80263.35,0.0,0.81039,0.0001,18.75994]
[1777906264406,38.45,80263.35,0.0,0.81038,0.0001,18.76023]
[1777906266420,38.45,80270.87,0.0,0.81114,0.0001,18.716]
[1777906267428,38.45,80276.21,0.0,0.81167,0.0001,18.6844]
[1777906272463,38.45,80282.99,0.0,0.81233,0.0001,18.64572]
[1777906274241,38.45,80296.05,0.0,0.81365,0.0001,18.56786]
[1777906277498,38.46,80302.63,0.0,0.81429,0.0001,18.52956]
[1777906282555,38.46,80305.99,0.0,0.8146,0.0001,18.51079]
[1777906283553,38.46,80311.2,0.0,0.81513,0.0001,18.47958]
[1777906284556,38.47,80322.74,0.0,0.81623,0.0001,18.41378]
[1777906285564,38.47,80331.27,0.0,0.81707,0.0001,18.36294]
[1777906288583,38.49,80298.07,0.0,0.81361,0.0001,18.57028]
[1777906289588,38.49,80288.27,0.0,0.81262,0.0001,18.62912]
[1777906290618,38.49,80282.4,0.0,0.81203,0.0001,18.66416]
[1777906291620,38.5,80277.56,0.0,0.81156,0.0001,18.68946]
[1777906296656,38.5,80277.46,0.0,0.81152,0.0001,18.69179]
[1777906301701,38.5,80275.43,0.0,0.8113,0.0001,18.70486]
[1777906306747,38.51,80259.12,0.0,0.80961,0.0001,18.80358]
[1777906307755,38.51,80251.74,0.0,0.80886,0.0001,18.84775]
[1777906308761,38.51,80257.89,0.0,0.80948,0.0001,18.81147]
[1777906309768,38.51,80266.8,0.0,0.81038,0.0001,18.75869]
[1777906310780,38.51,80281.66,0.0,0.81188,0.0001,18.67049]
[1777906314809,38.51,80302.05,0.0,0.81392,0.0001,18.55004]
[1777906317825,38.52,80315.93,0.0,0.8153,0.0001,18.46784]
[1777906322861,38.52,80318.7,0.0,0.81555,0.0001,18.45296]
[1777906325882,38.52,80329.55,0.0,0.81662,0.0001,18.38871]
[1777906330916,38.53,80331.05,0.0,0.81675,0.0001,18.38079]
[1777906333946,38.53,80325.7,0.0,0.81621,0.0001,18.41343]
[1777906337971,38.53,80333.78,0.0,0.817,0.0001,18.36556]
[1777906338978,38.53,80344.7,0.0,0.81808,0.0001,18.30034]
[1777906343007,38.55,80328.9,0.0,0.81641,0.0001,18.40146]
[1777906345033,38.56,80334.22,0.0,0.81688,0.0001,18.37311]
[1777906347050,38.57,80348.74,0.0,0.81825,0.0001,18.29061]
[1777906348054,38.57,80373.78,0.0,0.82071,0.0001,18.1404]
[1777906349057,38.57,80393.85,0.0,0.82266,0.0001,18.02038]
[1777906351079,38.57,80390.12,0.0,0.82232,0.0001,18.03939]
[1777906352077,38.57,80374.77,0.0,0.82081,0.0001,18.132]
[1777906353084,38.57,80368.05,0.0,0.82015,0.0001,18.17262]
[1777906355138,38.57,80376.98,0.0,0.82102,0.0001,18.11924]
[1777906356107,38.58,80406.93,0.0,0.82393,0.0001,17.93959]
[1777906357113,38.58,80420.29,0.0,0.82521,0.0001,17.85937]
[1777906358121,38.58,80418.86,0.0,0.82507,0.0001,17.86838]
[1777906361146,38.58,80428.19,0.0,0.82595,0.0001,17.8133]
[1777906363158,38.58,80423.84,0.0,0.82552,0.0001,17.84031]
[1777906364166,38.58,80417.5,0.0,0.8249,0.0001,17.87893]
[1777906365202,38.58,80413.74,0.0,0.82453,0.0001,17.90196]
[1777906366180,38.58,80399.26,0.0,0.82312,0.0001,17.98947]
[1777906367186,38.59,80395.74,0.0,0.82274,0.0001,18.01327]
[1777906369200,38.59,80397.1,0.0,0.82287,0.0001,18.00553]
[1777906370207,38.6,80391.86,0.0,0.82229,0.0001,18.04108]
[1777906372227,38.61,80371.97,0.0,0.82029,0.0001,18.16455]
[1777906373234,38.61,80358.29,0.0,0.81894,0.0001,18.24689]
[1777906374243,38.63,80355.87,0.0,0.81864,0.0001,18.26547]
[1777906376258,38.63,80338.21,0.0,0.81688,0.0001,18.37146]
[1777906377267,38.63,80331.79,0.0,0.81624,0.0001,18.41016]
[1777906378273,38.63,80325.55,0.0,0.81562,0.0001,18.44764]
[1777906379282,38.63,80328.68,0.0,0.81592,0.0001,18.42931]
[1777906380287,38.63,80322.47,0.0,0.8153,0.0001,18.46669]
[1777906381300,38.63,80319.68,0.0,0.81502,0.0001,18.48361]
[1777906384316,38.63,80335.15,0.0,0.81655,0.0001,18.39191]
[1777906385324,38.63,80343.53,0.0,0.81737,0.0001,18.34205]
[1777906386333,38.63,80339.98,0.0,0.81702,0.0001,18.36354]
[1777906388344,38.64,80337.81,0.0,0.81679,0.0001,18.37704]
[1777906389351,38.64,80350.63,0.0,0.81806,0.0001,18.30054]
[1777906390358,38.64,80351.66,0.0,0.81816,0.0001,18.29473]
[1777906392382,38.64,80371.32,0.0,0.82009,0.0001,18.17724]
[1777906393386,38.64,80407.0,0.0,0.82355,0.0001,17.96357]
[1777906394393,38.64,80426.93,0.0,0.82547,0.0001,17.84406]
[1777906395405,38.64,80426.96,0.0,0.82547,0.0001,17.84415]
[1777906400440,38.64,80433.23,0.0,0.82605,0.0001,17.80787]
[1777906402455,38.64,80436.25,0.0,0.82633,0.0001,17.79022]
[1777906403464,38.65,80427.52,0.0,0.82549,0.0001,17.84312]
[1777906405225,38.65,80428.46,0.0,0.82557,0.0001,17.83797]
[1777906406485,38.65,80437.16,0.0,0.8264,0.0001,17.78588]
[1777906407498,38.65,80443.82,0.0,0.82703,0.0001,17.74613]
[1777906408500,38.65,80446.11,0.0,0.82725,0.0001,17.73255]
[1777906410517,38.65,80440.64,0.0,0.82672,0.0001,17.76592]
[1777906411524,38.65,80438.26,0.0,0.82652,0.0001,17.77633]
[1777906412526,38.65,80449.7,0.0,0.8276,0.0001,17.70763]
[1777906413534,38.65,80453.2,0.0,0.82793,0.0001,17.68682]
[1777906415295,38.65,80459.16,0.0,0.82849,9e-05,17.65151]
[1777906417562,38.65,80452.6,0.0,0.82786,0.0001,17.69167]
[1777906420586,38.66,80436.62,0.0,0.82632,0.0001,17.78873]
[1777906421609,38.66,80410.78,0.0,0.82383,0.0001,17.94455]
[1777906422601,38.66,80404.65,0.0,0.82323,0.0001,17.98164]
[1777906423611,38.66,80411.43,0.0,0.82388,0.0001,17.94135]
[1777906425366,38.66,80432.14,0.0,0.82587,0.0001,17.81723]
[1777906426630,38.66,80438.86,0.0,0.82651,0.0001,17.7771]
[1777906427637,38.66,80441.91,0.0,0.82679,0.0001,17.75909]
[1777906428645,38.66,80436.56,0.0,0.82628,0.0001,17.79146]
[1777906429652,38.66,80426.93,0.0,0.82535,0.0001,17.84967]
[1777906430658,38.66,80415.57,0.0,0.82425,0.0001,17.91816]
[1777906431668,38.67,80412.97,0.0,0.824,0.0001,17.9341]
[1777906435435,38.67,80396.1,0.0,0.82235,0.0001,18.0365]
[1777906436700,38.67,80391.18,0.0,0.82186,0.0001,18.06615]
[1777906437710,38.67,80383.08,0.0,0.82106,0.0001,18.11576]
[1777906438716,38.68,80382.36,0.0,0.82096,0.0001,18.12212]
[1777906442746,38.68,80390.47,0.0,0.82171,0.0001,18.0759]
[1777906443754,38.68,80396.32,0.0,0.82228,0.0001,18.04092]
[1777906445509,38.69,80382.53,0.0,0.82092,0.0001,18.12422]
[1777906448787,38.69,80380.43,0.0,0.82072,0.0001,18.13683]
[1777906450803,38.69,80393.19,0.0,0.82196,0.0001,18.06045]
[1777906451809,38.69,80398.84,0.0,0.82251,0.0001,18.02669]
[1777906452817,38.69,80415.76,0.0,0.82414,0.0001,17.92536]
[1777906453824,38.69,80425.36,0.0,0.82506,0.0001,17.86802]
[1777906454831,38.69,80418.34,0.0,0.82438,0.0001,17.91036]
[1777906455838,38.69,80414.04,0.0,0.82397,0.0001,17.9363]
[1777906459868,38.69,80421.59,0.0,0.82468,0.0001,17.89159]
[1777906462888,38.69,80416.37,0.0,0.82417,0.0001,17.92372]
[1777906464902,38.69,80439.05,0.0,0.82635,0.0001,17.7876]
[1777906465920,38.69,80440.9,0.0,0.82652,0.0001,17.77661]
[1777906470944,38.69,80436.75,0.0,0.82611,0.0001,17.80226]
[1777906471951,38.69,80430.22,0.0,0.82552,0.0001,17.83737]
[1777906472959,38.69,80426.81,0.0,0.82519,0.0001,17.8579]
[1777906475980,38.69,80435.87,0.0,0.82605,0.0001,17.80362]
[1777906476986,38.69,80422.2,0.0,0.82474,0.0001,17.88582]
[1777906477996,38.69,80427.49,0.0,0.82525,0.0001,17.85405]
[1777906480018,38.69,80435.81,0.0,0.82605,0.0001,17.80415]
[1777906481021,38.7,80435.46,0.0,0.82601,0.0001,17.80634]
[1777906482031,38.7,80423.88,0.0,0.8249,0.0001,17.87597]
[1777906483035,38.7,80427.79,0.0,0.82527,0.0001,17.85264]
[1777906487063,38.7,80433.95,0.0,0.82585,0.0001,17.81622]
[1777906488075,38.7,80439.12,0.0,0.82635,0.0001,17.78523]
[1777906490084,38.7,80440.07,0.0,0.82643,0.0001,17.77974]
[1777906492099,38.7,80430.31,0.0,0.8255,0.0001,17.83861]
[1777906493105,38.7,80425.8,0.0,0.82506,0.0001,17.86588]
[1777906497133,38.7,80433.04,0.0,0.82575,0.0001,17.82296]
[1777906498142,38.7,80437.65,0.0,0.82618,0.0001,17.79547]
[1777906502174,38.7,80457.66,0.0,0.82808,9e-05,17.67598]
[1777906503179,38.7,80476.07,0.0,0.82982,9e-05,17.56545]
[1777906504201,38.7,80481.29,0.0,0.8303,9e-05,17.53443]
[1777906505204,38.71,80507.49,0.0,0.83275,9e-05,17.37685]
[1777906506215,38.71,80519.14,0.0,0.83383,9e-05,17.30699]
[1777906508226,38.71,80504.03,0.0,0.83242,9e-05,17.39828]
[1777906509230,38.71,80499.05,0.0,0.83195,9e-05,17.42855]
[1777906510237,38.71,80489.93,0.0,0.8311,9e-05,17.48372]
[1777906511245,38.71,80489.69,0.0,0.83107,9e-05,17.48533]
[1777906512252,38.71,80480.46,0.0,0.8302,9e-05,17.54108]
[1777906513263,38.71,80472.07,0.0,0.82941,9e-05,17.59186]
[1777906514266,38.71,80471.45,0.0,0.82934,9e-05,17.59598]
[1777906515273,38.71,80477.61,0.0,0.82992,9e-05,17.55911]
[1777906517291,38.71,80468.34,0.0,0.82904,9e-05,17.61522]
[1777906518306,38.71,80448.86,0.0,0.82719,0.0001,17.73253]
[1777906519311,38.71,80429.3,0.0,0.82531,0.0001,17.85021]
[1777906520313,38.71,80425.57,0.0,0.82495,0.0001,17.873]
[1777906523340,38.72,80412.54,0.0,0.82368,0.0001,17.95206]
[1777906525349,38.72,80402.41,0.0,0.82269,0.0001,18.01324]
[1777906526357,38.72,80389.19,0.0,0.82141,0.0001,18.0924]
[1777906527362,38.72,80397.54,0.0,0.82222,0.0001,18.04278]
[1777906528369,38.72,80406.06,0.0,0.82304,0.0001,17.99186]
[1777906529379,38.72,80403.78,0.0,0.82282,0.0001,18.00566]
[1777906530384,38.72,80399.97,0.0,0.82244,0.0001,18.02888]
[1777906531391,38.72,80394.92,0.0,0.82198,0.0001,18.05507]
[1777906533404,38.72,80404.6,0.0,0.82291,0.0001,17.9974]
[1777906535420,38.72,80415.57,0.0,0.82397,0.0001,17.93207]
[1777906537440,38.72,80418.25,0.0,0.82421,0.0001,17.91661]
[1777906538448,38.72,80437.26,0.0,0.82604,0.0001,17.80269]
[1777906539453,38.72,80444.91,0.0,0.82676,0.0001,17.75704]
[1777906540461,38.73,80451.85,0.0,0.82742,0.0001,17.71569]
[1777906541468,38.73,80455.09,0.0,0.82772,0.0001,17.69645]
[1777906543484,38.74,80425.48,0.0,0.8248,0.0001,17.88022]
[1777906544498,38.74,80412.53,0.0,0.82356,0.0001,17.95783]
[1777906545504,38.75,80404.87,0.0,0.82275,0.0001,18.00816]
[1777906546272,38.76,80403.99,0.0,0.82261,0.0001,18.01687]
[1777906549528,38.76,80388.64,0.0,0.82111,0.0001,18.10904]
[1777906551548,38.78,80386.34,0.0,0.8208,0.0001,18.12856]
[1777906552554,38.78,80379.25,0.0,0.8201,0.0001,18.17125]
[1777906553556,38.78,80386.33,0.0,0.82078,0.0001,18.1293]
[1777906554569,38.78,80389.78,0.0,0.82111,0.0001,18.10906]
[1777906559600,38.78,80388.68,0.0,0.82099,0.0001,18.11658]
[1777906562622,38.78,80397.72,0.0,0.82187,0.0001,18.06282]
[1777906563641,38.78,80405.27,0.0,0.8226,0.0001,18.01784]
[1777906565641,38.79,80412.15,0.0,0.82326,0.0001,17.97687]
[1777906566649,38.79,80414.77,0.0,0.8235,0.0001,17.96163]
[1777906568662,38.79,80409.44,0.0,0.82298,0.0001,17.99399]
[1777906570682,38.8,80397.3,0.0,0.82174,0.0001,18.07099]
[1777906571683,38.8,80386.72,0.0,0.8207,0.0001,18.13449]
[1777906572691,38.8,80382.3,0.0,0.82027,0.0001,18.16111]
[1777906575711,38.8,80367.72,0.0,0.81883,0.0001,18.24891]
[1777906577725,38.8,80372.76,0.0,0.81932,0.0001,18.21906]
[1777906579742,38.81,80370.07,0.0,0.81905,0.0001,18.23564]
[1777906580754,38.81,80365.5,0.0,0.8186,0.0001,18.26315]
[1777906581753,38.81,80357.14,0.0,0.81777,0.0001,18.31316]
[1777906582760,38.81,80360.2,0.0,0.81807,0.0001,18.29503]
[1777906584774,38.81,80353.6,0.0,0.81742,0.0001,18.33461]
[1777906586560,38.81,80343.35,0.0,0.8164,0.0001,18.39589]
[1777906587795,38.81,80327.03,0.0,0.81478,0.0001,18.49292]
[1777906588802,38.81,80317.82,0.0,0.81386,0.0001,18.5477]
[1777906589809,38.81,80309.54,0.0,0.81303,0.0001,18.59687]
[1777906590829,38.81,80317.92,0.0,0.81387,0.0001,18.54724]
[1777906591829,38.81,80317.32,0.0,0.81384,0.0001,18.54671]
[1777906592837,38.81,80297.83,0.0,0.81188,0.0001,18.66226]
[1777906593843,38.81,80296.3,0.0,0.81173,0.0001,18.67158]
[1777906594851,38.81,80290.87,0.0,0.81118,0.0001,18.7038]
[1777906596642,38.81,80296.96,0.0,0.81179,0.0001,18.66769]
[1777906596865,38.81,80296.96,0.0,0.81179,0.0001,18.66781]
[1777906597871,38.81,80283.71,0.0,0.81045,0.0001,18.74624]
[1777906598879,38.81,80284.45,0.0,0.81053,0.0001,18.74202]
[1777906599888,38.81,80275.41,0.0,0.80961,0.0001,18.7954]
[1777906600897,38.81,80229.82,0.0,0.80496,0.0001,19.06382]
[1777906601901,38.81,80224.11,0.0,0.80437,0.0001,19.09734]
[1777906603919,38.81,80229.86,0.0,0.80497,0.0001,19.06347]
[1777906604926,38.81,80238.11,0.0,0.80582,0.0001,19.01492]
[1777906609961,38.81,80233.79,0.0,0.80538,0.0001,19.04019]
[1777906611984,38.81,80214.83,0.0,0.80342,0.0001,19.15139]
[1777906612990,38.81,80210.45,0.0,0.80297,0.0001,19.17705]
[1777906616038,38.81,80202.6,0.0,0.80216,0.0001,19.22293]
[1777906617036,38.81,80201.28,0.0,0.80202,0.0001,19.23057]
[1777906622072,38.81,80198.93,0.0,0.80178,0.0001,19.24423]
[1777906625102,38.81,80187.58,0.0,0.8006,0.0001,19.31052]
[1777906626103,38.81,80180.08,0.0,0.79982,0.0001,19.35417]
[1777906627109,38.81,80170.96,0.0,0.79887,0.0001,19.40715]
[1777906628116,38.81,80158.66,0.0,0.79758,0.00011,19.47863]
[1777906629125,38.81,80160.78,0.0,0.7978,0.00011,19.46605]
[1777906633206,38.81,80167.97,0.0,0.79856,0.0001,19.42425]
[1777906635178,38.81,80160.44,0.0,0.79777,0.00011,19.46802]
[1777906636183,38.81,80160.47,0.0,0.79777,0.00011,19.46787]
[1777906639203,38.81,80154.82,0.0,0.79718,0.00011,19.50046]
[1777906640210,38.81,80156.9,0.0,0.7974,0.00011,19.48838]
[1777906645245,38.81,80157.63,0.0,0.79748,0.00011,19.48399]
[1777906649274,38.81,80155.92,0.0,0.7973,0.00011,19.49392]
[1777906654311,38.81,80156.49,0.0,0.79739,0.00011,19.48641]
[1777906657329,38.81,80162.92,0.0,0.79807,0.00011,19.44894]
[1777906659342,38.81,80174.11,0.0,0.79924,0.0001,19.38361]
[1777906661358,38.81,80183.5,0.0,0.80023,0.0001,19.32882]
[1777906662366,38.81,80188.62,0.0,0.80076,0.0001,19.29896]
[1777906664381,38.81,80200.48,0.0,0.80199,0.0001,19.22969]
[1777906665389,38.81,80222.5,0.0,0.80427,0.0001,19.10054]
[1777906666396,38.81,80231.24,0.0,0.80517,0.0001,19.04926]
[1777906667403,38.81,80238.61,0.0,0.80592,0.0001,19.00613]
[1777906672444,38.81,80235.78,0.0,0.80563,0.0001,19.02321]
[1777906673449,38.81,80218.15,0.0,0.80381,0.0001,19.12686]
[1777906674456,38.81,80205.42,0.0,0.80249,0.0001,19.2014]
[1777906676482,38.81,80194.63,0.0,0.80137,0.0001,19.26451]
[1777906681506,38.81,80198.11,0.0,0.80174,0.0001,19.24418]
[1777906685533,38.81,80203.58,0.0,0.8023,0.0001,19.21217]
[1777906686541,38.81,80208.79,0.0,0.80284,0.0001,19.18173]
[1777906687548,38.81,80218.62,0.0,0.80386,0.0001,19.12416]
[1777906688556,38.81,80226.54,0.0,0.80467,0.0001,19.07789]
[1777906691576,38.81,80232.25,0.0,0.80525,0.0001,19.04458]
[1777906696611,38.81,80229.07,0.0,0.80492,0.0001,19.06361]
[1777906701647,38.81,80229.26,0.0,0.80494,0.0001,19.06233]
[1777906704671,38.81,80245.26,0.0,0.80658,0.0001,18.96834]
[1777906705677,38.81,80254.9,0.0,0.80756,0.0001,18.91178]
[1777906706684,38.81,80260.55,0.0,0.80814,0.0001,18.87871]
[1777906711720,38.81,80256.65,0.0,0.80776,0.0001,18.89807]
[1777906714740,38.81,80264.6,0.0,0.80857,0.0001,18.85141]
[1777906719776,38.81,80264.56,0.0,0.80855,0.0001,18.85204]
[1777906724811,38.82,80261.29,0.0,0.80822,0.0001,18.87166]
[1777906729845,38.82,80260.9,0.0,0.80817,0.0001,18.87417]
[1777906733880,38.82,80248.17,0.0,0.80687,0.0001,18.94935]
[1777906734887,38.82,80237.77,0.0,0.80581,0.0001,19.01053]
[1777906735890,38.82,80235.55,0.0,0.80558,0.0001,19.02353]
[1777906736896,38.82,80245.52,0.0,0.8066,0.0001,18.96504]
[1777906737903,38.82,80244.87,0.0,0.80653,0.0001,18.96903]
[1777906740925,38.82,80238.94,0.0,0.80591,0.0001,19.00438]
[1777906742943,38.82,80244.19,0.0,0.80645,0.0001,18.97378]
[1777906743946,38.82,80259.29,0.0,0.80799,0.0001,18.88509]
[1777906744955,38.82,80263.22,0.0,0.80838,0.0001,18.86222]
[1777906745960,38.82,80268.4,0.0,0.8089,0.0001,18.83198]
[1777906747974,38.82,80271.71,0.0,0.80923,0.0001,18.81292]
[1777906752019,38.83,80277.32,0.0,0.80978,0.0001,18.78074]
[1777906756048,38.83,80270.83,0.0,0.80911,0.0001,18.81987]
[1777906761085,38.83,80263.53,0.0,0.80836,0.0001,18.86366]
[1777906762109,38.83,80240.93,0.0,0.80605,0.0001,18.99685]
[1777906763107,38.83,80211.31,0.0,0.803,0.0001,19.1707]
[1777906764114,38.83,80202.9,0.0,0.80212,0.0001,19.22015]
[1777906765137,38.83,80223.12,0.0,0.80421,0.0001,19.10204]
[1777906767936,38.83,80204.92,0.0,0.80232,0.0001,19.2089]
[1777906772192,38.83,80237.49,0.0,0.8057,0.0001,19.01419]
[1777906773198,38.83,80247.91,0.0,0.80677,0.0001,18.95306]
[1777906774205,38.84,80251.91,0.0,0.80717,0.0001,18.9297]
[1777906775213,38.84,80258.54,0.0,0.80785,0.0001,18.89078]
[1777906776219,38.84,80261.25,0.0,0.80812,0.0001,18.87496]
[1777906778008,38.84,80265.34,0.0,0.80853,0.0001,18.85123]
[1777906779241,38.84,80259.18,0.0,0.8079,0.0001,18.88781]
[1777906781254,38.84,80256.32,0.0,0.8076,0.0001,18.90515]
[1777906782261,38.84,80250.8,0.0,0.80703,0.0001,18.93785]
[1777906784277,38.84,80239.66,0.0,0.80589,0.0001,19.00363]
[1777906785283,38.85,80225.5,0.0,0.80439,0.0001,19.08915]
[1777906786291,38.85,80216.49,0.0,0.80346,0.0001,19.14219]
[1777906787298,38.85,80208.65,0.0,0.80265,0.0001,19.18825]
[1777906788305,38.85,80206.37,0.0,0.80241,0.0001,19.20173]
[1777906792337,38.85,80200.8,0.0,0.80182,0.0001,19.23485]
[1777906797370,38.85,80202.71,0.0,0.80201,0.0001,19.22416]
[1777906800421,38.85,80194.52,0.0,0.80116,0.0001,19.27221]
[1777906802429,38.85,80205.08,0.0,0.80225,0.0001,19.21064]
[1777906804445,38.85,80211.17,0.0,0.80288,0.0001,19.17526]
[1777906806468,38.85,80222.55,0.0,0.80405,0.0001,19.10882]
[1777906807468,38.86,80226.96,0.0,0.8045,0.0001,19.08307]
[1777906810496,38.86,80233.99,0.0,0.80522,0.0001,19.04221]
[1777906811497,38.86,80247.8,0.0,0.80663,0.0001,18.96119]
[1777906812508,38.86,80249.69,0.0,0.80682,0.0001,18.95022]
[1777906813514,38.86,80239.71,0.0,0.8058,0.0001,19.00897]
[1777906814518,38.86,80216.18,0.0,0.80338,0.0001,19.14705]
[1777906815525,38.86,80207.63,0.0,0.80249,0.0001,19.19724]
[1777906816533,38.86,80208.48,0.0,0.80258,0.0001,19.1924]
[1777906817573,38.86,80223.85,0.0,0.80416,0.0001,19.10264]
[1777906818551,38.86,80224.13,0.0,0.80418,0.0001,19.10123]
[1777906819557,38.86,80192.29,0.0,0.80089,0.0001,19.28751]
[1777906820566,38.86,80176.56,0.0,0.79925,0.0001,19.3791]
[1777906821573,38.86,80178.71,0.0,0.79947,0.0001,19.36688]
[1777906823591,38.86,80183.97,0.0,0.80001,0.0001,19.3365]
[1777906824597,38.86,80189.58,0.0,0.80059,0.0001,19.30391]
[1777906826611,38.86,80196.48,0.0,0.80131,0.0001,19.26391]
[1777906827619,38.86,80190.71,0.0,0.8007,0.0001,19.29778]
[1777906828624,38.86,80183.58,0.0,0.79996,0.0001,19.33934]
[1777906833661,38.87,80181.44,0.0,0.79975,0.0001,19.34825]
[1777906835683,38.87,80192.37,0.0,0.80089,0.0001,19.28483]
[1777906838698,38.87,80201.75,0.0,0.80186,0.0001,19.2305]
[1777906839710,38.87,80209.75,0.0,0.80268,0.0001,19.18388]
[1777906843734,38.87,80216.09,0.0,0.80333,0.0001,19.1473]
[1777906846761,38.87,80229.05,0.0,0.80466,0.0001,19.07169]
[1777906847767,38.87,80237.74,0.0,0.80555,0.0001,19.02087]
[1777906849780,38.87,80232.39,0.0,0.805,0.0001,19.05252]
[1777906850787,38.87,80226.1,0.0,0.80435,0.0001,19.08944]
[1777906851794,38.87,80218.47,0.0,0.80356,0.0001,19.13426]
[1777906852807,38.87,80213.44,0.0,0.80304,0.0001,19.16381]
[1777906855823,38.87,80226.04,0.0,0.80433,0.0001,19.09069]
[1777906858847,38.88,80232.44,0.0,0.80498,0.0001,19.05369]
[1777906860861,38.88,80247.94,0.0,0.80656,0.0001,18.96309]
[1777906863910,38.88,80254.6,0.0,0.80723,0.0001,18.92466]
[1777906864903,38.88,80261.67,0.0,0.80794,0.0001,18.88337]
[1777906867940,38.89,80255.52,0.0,0.80726,0.0001,18.92273]
[1777906868946,38.89,80253.03,0.0,0.80701,0.0001,18.93755]
[1777906870963,38.89,80243.41,0.0,0.80602,0.0001,18.99436]
[1777906871968,38.89,80225.94,0.0,0.80422,0.0001,19.0971]
[1777906872974,38.89,80230.51,0.0,0.80469,0.0001,19.0705]
[1777906874990,38.89,80237.69,0.0,0.80542,0.0001,19.02878]
[1777906876027,38.89,80238.56,0.0,0.80551,0.0001,19.02376]
[1777906877015,38.89,80232.49,0.0,0.80488,0.0001,19.0594]
[1777906878033,38.89,80241.04,0.0,0.80576,0.0001,19.00935]
[1777906879031,38.89,80257.36,0.0,0.80742,0.0001,18.91369]
[1777906880045,38.89,80260.45,0.0,0.80773,0.0001,18.89564]
[1777906885075,38.9,80268.46,0.0,0.80853,0.0001,18.84936]
[1777906887089,38.9,80262.68,0.0,0.80794,0.0001,18.88375]
[1777906889102,38.9,80268.9,0.0,0.80857,0.0001,18.84754]
[1777906894137,38.9,80277.74,0.0,0.80947,0.0001,18.7925]
[1777906896160,38.9,80291.73,0.0,0.81088,0.0001,18.71043]
[1777906897158,38.9,80306.35,0.0,0.81234,0.0001,18.62429]
[1777906898165,38.9,80312.36,0.0,0.81294,0.0001,18.589]
[1777906900179,38.9,80313.72,0.0,0.81307,0.0001,18.58149]
[1777906905223,38.92,80314.46,0.0,0.81303,0.0001,18.58387]
[1777906909008,38.94,80308.65,0.0,0.81235,0.0001,18.6241]
[1777906914284,38.94,80319.83,0.0,0.81345,0.0001,18.55941]
[1777906915285,38.94,80324.41,0.0,0.8139,0.0001,18.53268]
[1777906916292,38.94,80317.85,0.0,0.81324,0.0001,18.57179]
[1777906917299,38.95,80298.63,0.0,0.81127,0.0001,18.68825]
[1777906919095,38.95,80299.81,0.0,0.81138,0.0001,18.68161]
[1777906921345,38.95,80307.98,0.0,0.81219,0.0001,18.6338]
[1777906922335,38.96,80295.13,0.0,0.8109,0.0001,18.70974]
[1777906923340,38.96,80298.26,0.0,0.81121,0.0001,18.69144]
[1777906926364,38.96,80303.27,0.0,0.81171,0.0001,18.66242]
[1777906927372,38.96,80296.72,0.0,0.81105,0.0001,18.70119]
[1777906929164,38.96,80295.65,0.0,0.81093,0.0001,18.70776]
[1777906930392,38.96,80303.83,0.0,0.81175,0.0001,18.65971]
[1777906931399,38.96,80308.44,0.0,0.81221,0.0001,18.63274]
[1777906932406,38.96,80316.59,0.0,0.81302,0.0001,18.5849]
[1777906933416,38.96,80316.83,0.0,0.81304,0.0001,18.58378]
[1777906934421,38.96,80309.58,0.0,0.81231,0.0001,18.62684]
[1777906935428,38.96,80308.66,0.0,0.81221,0.0001,18.63266]
[1777906939234,38.96,80301.41,0.0,0.81148,0.0001,18.67609]
[1777906940488,38.97,80319.75,0.0,0.8133,0.0001,18.56833]
[1777906941494,38.97,80327.21,0.0,0.81404,0.0001,18.52466]
[1777906942497,38.97,80331.87,0.0,0.8145,0.0001,18.4974]
[1777906943507,38.97,80340.3,0.0,0.81533,0.0001,18.44788]
[1777906944513,38.97,80337.58,0.0,0.81505,0.0001,18.46432]
[1777906949548,38.98,80333.9,0.0,0.81465,0.0001,18.48831]
[1777906952568,38.98,80328.04,0.0,0.81408,0.0001,18.51983]
[1777906957604,38.98,80334.02,0.0,0.81465,0.0001,18.48616]
[1777906959618,38.98,80324.43,0.0,0.81368,0.0001,18.54346]
[1777906962638,38.99,80329.96,0.0,0.81422,0.0001,18.51179]
[1777906967673,38.99,80331.87,0.0,0.81438,0.0001,18.50213]
[1777906972708,39.02,80314.69,0.0,0.81248,0.0001,18.6151]
[1777906973715,39.02,80300.09,0.0,0.81102,0.0001,18.70111]
[1777906978759,39.03,80298.74,0.0,0.81088,0.0001,18.70949]
[1777906980771,39.04,80311.11,0.0,0.81205,0.0001,18.64097]
[1777906981779,39.04,80327.35,0.0,0.81366,0.0001,18.54566]
[1777906982800,39.04,80334.03,0.0,0.81432,0.0001,18.50649]
[1777906983803,39.04,80347.58,0.0,0.81565,0.0001,18.42686]
[1777906984809,39.04,80334.33,0.0,0.81434,0.0001,18.50526]
[1777906985826,39.04,80319.98,0.0,0.81291,0.0001,18.58993]
[1777906987838,39.04,80314.38,0.0,0.81235,0.0001,18.62334]
[1777906992874,39.04,80313.5,0.0,0.81224,0.0001,18.62954]
[1777906997916,39.05,80309.41,0.0,0.81182,0.0001,18.65445]
[1777906999930,39.05,80314.56,0.0,0.81233,0.0001,18.62454]
[1777907001946,39.05,80308.82,0.0,0.81175,0.0001,18.65864]
[1777907004967,39.05,80303.07,0.0,0.81117,0.0001,18.69282]
[1777907005974,39.05,80286.28,0.0,0.80948,0.0001,18.79165]
[1777907006982,39.05,80255.06,0.0,0.80632,0.0001,18.97443]
[1777907008995,39.05,80247.79,0.0,0.80557,0.0001,19.01706]
[1777907011011,39.05,80242.09,0.0,0.80502,0.0001,19.04637]
[1777907014033,39.05,80236.69,0.0,0.80446,0.0001,19.07814]
[1777907017051,39.05,80247.37,0.0,0.80555,0.0001,19.01599]
[1777907021079,39.05,80253.84,0.0,0.8062,0.0001,18.97849]
[1777907023093,39.06,80260.94,0.0,0.80692,0.0001,18.93723]
[1777907026115,39.06,80254.57,0.0,0.80627,0.0001,18.97482]
[1777907030142,39.06,80244.17,0.0,0.8052,0.0001,19.03587]
[1777907031151,39.06,80230.71,0.0,0.80382,0.0001,19.11431]
[1777907034169,39.06,80224.05,0.0,0.80314,0.0001,19.15317]
[1777907035177,39.06,80215.01,0.0,0.80221,0.0001,19.20581]
[1777907037191,39.06,80208.2,0.0,0.8015,0.0001,19.24548]
[1777907041234,39.06,80229.64,0.0,0.80371,0.0001,19.121]
[1777907042240,39.06,80252.73,0.0,0.80607,0.0001,18.98645]
[1777907044255,39.06,80258.05,0.0,0.8066,0.0001,18.95562]
[1777907046270,39.06,80252.2,0.0,0.806,0.0001,18.99001]
[1777907047275,39.06,80245.48,0.0,0.80532,0.0001,19.02927]
[1777907050301,39.06,80234.45,0.0,0.80419,0.0001,19.09373]
[1777907051325,39.06,80222.95,0.0,0.80301,0.0001,19.16068]
[1777907053319,39.06,80205.8,0.0,0.80124,0.0001,19.26025]
[1777907054326,39.06,80200.49,0.0,0.80069,0.0001,19.29106]
[1777907058360,39.06,80191.49,0.0,0.79976,0.0001,19.34318]
[1777907060373,39.06,80188.41,0.0,0.79944,0.0001,19.36087]
[1777907062388,39.06,80182.79,0.0,0.79885,0.0001,19.39341]
[1777907063395,39.06,80174.17,0.0,0.79795,0.0001,19.44332]
[1777907064401,39.06,80170.49,0.0,0.79757,0.0001,19.46462]
[1777907067419,39.06,80169.42,0.0,0.79745,0.0001,19.47082]
[1777907072458,39.06,80171.89,0.0,0.79775,0.0001,19.452]
[1777907077493,39.06,80169.54,0.0,0.79751,0.0001,19.46502]
[1777907082529,39.06,80166.92,0.0,0.79725,0.0001,19.47934]
[1777907084546,39.06,80157.72,0.0,0.79629,0.00011,19.5323]
[1777907085551,39.06,80159.57,0.0,0.79648,0.0001,19.52158]
[1777907087565,39.05,80167.26,0.0,0.79729,0.0001,19.47696]
[1777907090319,39.05,80155.56,0.0,0.79607,0.00011,19.54409]
[1777907091592,39.05,80150.19,0.0,0.79551,0.00011,19.57495]
[1777907093606,39.05,80134.7,0.0,0.79387,0.00011,19.66402]
[1777907094614,39.05,80119.36,0.0,0.79224,0.00011,19.75201]
[1777907095622,39.05,80116.62,0.0,0.79195,0.00011,19.76766]
[1777907097637,39.05,80104.99,0.0,0.79071,0.00011,19.83402]
[1777907098642,39.05,80097.02,0.0,0.78987,0.00011,19.87935]
[1777907100412,39.04,80085.19,0.0,0.78865,0.00011,19.944]
[1777907101681,39.04,80078.86,0.0,0.78799,0.00011,19.97879]
[1777907103676,39.03,80079.91,0.0,0.78816,0.00011,19.96931]
[1777907105710,39.02,80071.11,0.0,0.78727,0.00011,20.0164]
[1777907107704,39.0,80084.9,0.0,0.78884,0.00011,19.93329]
[1777907108712,39.0,80085.66,0.0,0.78894,0.00011,19.9278]
[1777907110725,38.99,80078.83,0.0,0.78829,0.00011,19.96189]
[1777907114754,38.98,80071.5,0.0,0.78756,0.00011,20.00056]
[1777907116767,38.98,80064.32,0.0,0.78679,0.00011,20.04116]
[1777907117957,38.97,80058.68,0.0,0.78618,0.00011,20.07306]
[1777907119839,38.97,80070.03,0.0,0.78741,0.00011,20.00822]
[1777907120855,38.97,80073.78,0.0,0.78782,0.00011,19.98669]
[1777907121855,38.97,80063.31,0.0,0.78669,0.00011,20.04619]
[1777907122862,38.97,80057.43,0.0,0.78605,0.00011,20.07947]
[1777907123881,38.97,80049.12,0.0,0.78515,0.00011,20.12661]
[1777907124890,38.97,80043.91,0.0,0.78459,0.00011,20.15607]
[1777907126937,38.97,80053.75,0.0,0.78566,0.00011,20.1002]
[1777907127944,38.97,80063.57,0.0,0.78673,0.00011,20.04382]
[1777907128957,38.97,80059.0,0.0,0.78624,0.00011,20.06956]
[1777907129946,38.97,80053.02,0.0,0.7856,0.00011,20.10317]
[1777907130955,38.97,80047.75,0.0,0.78503,0.00011,20.13282]
[1777907131959,38.97,80056.52,0.0,0.78602,0.00011,20.07869]
[1777907132975,38.97,80063.39,0.0,0.78677,0.00011,20.03945]
[1777907133981,38.97,80073.49,0.0,0.78786,0.00011,19.98168]
[1777907134989,38.96,80083.55,0.0,0.78899,0.00011,19.92201]
[1777907136012,38.96,80089.47,0.0,0.78963,0.00011,19.88794]
[1777907137002,38.96,80108.13,0.0,0.79163,0.00011,19.78086]
[1777907138010,38.96,80126.46,0.0,0.79359,0.00011,19.67553]
[1777907139016,38.96,80135.95,0.0,0.7946,0.00011,19.62077]
[1777907141032,38.95,80130.08,0.0,0.79398,0.00011,19.65439]
[1777907144053,38.95,80138.98,0.0,0.79493,0.00011,19.60274]
[1777907147074,38.95,80133.89,0.0,0.79439,0.00011,19.63179]
[1777907148081,38.95,80125.61,0.0,0.79352,0.00011,19.67933]
[1777907153117,38.95,80125.79,0.0,0.79355,0.00011,19.67769]
[1777907155131,38.95,80135.43,0.0,0.79457,0.00011,19.62197]
[1777907159166,38.95,80154.59,0.0,0.7966,0.00011,19.51106]
[1777907160170,38.95,80159.71,0.0,0.79714,0.00011,19.48142]
[1777907163196,38.95,80167.8,0.0,0.79799,0.0001,19.43437]
[1777907164196,38.95,80159.97,0.0,0.79717,0.00011,19.47967]
[1777907165203,38.95,80151.12,0.0,0.79624,0.00011,19.53085]
[1777907166214,38.95,80134.07,0.0,0.79444,0.00011,19.6291]
[1777907167218,38.95,80116.89,0.0,0.79262,0.00011,19.72793]
[1777907168226,38.95,80102.7,0.0,0.7911,0.00011,19.80915]
[1777907170240,38.95,80108.34,0.0,0.79171,0.00011,19.77673]
[1777907173260,38.95,80128.65,0.0,0.79387,0.00011,19.65985]
[1777907175274,38.95,80103.33,0.0,0.79118,0.00011,19.80497]
[1777907176282,38.94,80095.85,0.0,0.79038,0.00011,19.84764]
[1777907181317,38.94,80096.76,0.0,0.79049,0.00011,19.84207]
[1777907185344,38.94,80101.95,0.0,0.79105,0.00011,19.81223]
[1777907190379,38.94,80103.15,0.0,0.79118,0.00011,19.80525]
[1777907193400,38.94,80113.19,0.0,0.79228,0.00011,19.74328]
[1777907198449,38.94,80122.04,0.0,0.79324,0.00011,19.69156]
[1777907199448,38.94,80136.09,0.0,0.79473,0.00011,19.61058]
[1777907200454,38.94,80142.68,0.0,0.79543,0.00011,19.57254]
[1777907201464,38.94,80148.23,0.0,0.79602,0.00011,19.5404]
[1777907202470,38.94,80161.46,0.0,0.79741,0.00011,19.46376]
[1777907205490,38.94,80176.54,0.0,0.799,0.0001,19.37615]
[1777907206498,38.94,80189.83,0.0,0.80038,0.0001,19.29882]
[1777907209523,38.94,80195.52,0.0,0.80098,0.0001,19.26546]
[1777907213548,38.94,80186.21,0.0,0.80001,0.0001,19.31941]
[1777907214556,38.94,80183.83,0.0,0.79977,0.0001,19.33323]
[1777907218584,38.94,80178.64,0.0,0.79923,0.0001,19.36321]
[1777907221293,38.94,80171.07,0.0,0.79844,0.0001,19.40691]
[1777907222619,38.93,80176.99,0.0,0.79906,0.0001,19.37246]
[1777907224635,38.93,80180.96,0.0,0.79948,0.0001,19.34929]
[1777907228661,38.93,80170.94,0.0,0.79843,0.0001,19.40719]
[1777907229669,38.93,80161.98,0.0,0.7975,0.00011,19.45899]
[1777907231364,38.93,80150.87,0.0,0.79633,0.00011,19.52338]
[1777907233696,38.93,80142.68,0.0,0.79546,0.00011,19.5707]
[1777907236717,38.93,80129.2,0.0,0.79404,0.00011,19.64837]
[1777907237724,38.93,80123.14,0.0,0.79339,0.00011,19.68313]
[1777907238737,38.93,80114.64,0.0,0.79249,0.00011,19.73207]
[1777907239741,38.93,80119.28,0.0,0.79298,0.00011,19.70528]
[1777907244778,38.93,80119.63,0.0,0.79302,0.00011,19.70308]
[1777907246789,38.93,80112.69,0.0,0.79229,0.00011,19.74279]
[1777907247800,38.93,80106.18,0.0,0.7916,0.00011,19.78002]
[1777907249810,38.93,80112.11,0.0,0.79223,0.00011,19.74587]
[1777907251505,38.93,80110.37,0.0,0.79207,0.00011,19.75168]
[1777907253838,38.93,80117.31,0.0,0.79282,0.00011,19.71157]
[1777907258876,38.93,80116.63,0.0,0.79275,0.00011,19.71514]
[1777907259880,38.93,80152.75,0.0,0.79658,0.00011,19.50667]
[1777907261598,38.93,80158.19,0.0,0.79716,0.00011,19.47513]
[1777907262901,38.93,80150.65,0.0,0.79636,0.00011,19.51878]
[1777907264919,38.93,80145.23,0.0,0.79579,0.00011,19.55002]
[1777907269975,38.93,80137.39,0.0,0.79497,0.00011,19.59498]
[1777907271653,38.93,80117.75,0.0,0.79289,0.00011,19.70789]
[1777907273985,38.93,80132.38,0.0,0.79445,0.00011,19.62323]
[1777907275002,38.93,80119.82,0.0,0.79312,0.00011,19.69544]
[1777907275999,38.92,80118.14,0.0,0.79294,0.00011,19.70489]
[1777907280030,38.92,80115.33,0.0,0.79266,0.00011,19.72015]
[1777907284055,38.92,80122.6,0.0,0.79344,0.00011,19.67786]
[1777907288084,38.92,80109.65,0.0,0.79208,0.00011,19.75127]
[1777907289092,38.92,80097.84,0.0,0.79081,0.00011,19.81903]
[1777907290098,38.92,80095.31,0.0,0.79055,0.00011,19.83302]
[1777907295141,38.91,80087.46,0.0,0.78973,0.00011,19.87665]
[1777907297154,38.91,80081.97,0.0,0.78915,0.00011,19.90766]
[1777907302189,38.91,80084.18,0.0,0.7894,0.00011,19.89431]
[1777907307224,38.9,80082.07,0.0,0.78919,0.00011,19.90524]
[1777907311254,38.9,80110.28,0.0,0.79226,0.00011,19.73898]
[1777907312260,38.9,80147.57,0.0,0.79622,0.00011,19.52345]
[1777907313269,38.9,80148.03,0.0,0.79627,0.00011,19.52063]
[1777907318302,38.9,80149.65,0.0,0.79645,0.00011,19.51095]
[1777907321323,38.9,80141.84,0.0,0.79563,0.00011,19.55612]
[1777907322338,38.9,80136.75,0.0,0.79509,0.00011,19.58548]
[1777907323342,38.9,80127.4,0.0,0.7941,0.00011,19.63935]
[1777907324347,38.9,80123.37,0.0,0.79367,0.00011,19.66244]
[1777907326367,38.9,80119.9,0.0,0.7933,0.00011,19.68256]
[1777907329379,38.9,80110.97,0.0,0.79235,0.00011,19.73383]
[1777907330386,38.9,80108.47,0.0,0.79208,0.00011,19.74819]
[1777907335421,38.9,80114.58,0.0,0.79274,0.00011,19.71291]
[1777907339449,38.9,80107.79,0.0,0.79201,0.00011,19.75195]
[1777907342470,38.9,80116.12,0.0,0.7929,0.00011,19.70395]
[1777907345491,38.9,80118.61,0.0,0.79317,0.00011,19.68954]
[1777907350533,38.9,80142.65,0.0,0.79573,0.00011,19.5503]
[1777907351533,38.9,80149.08,0.0,0.79641,0.00011,19.51306]
[1777907356570,38.9,80150.1,0.0,0.79652,0.00011,19.50712]
[1777907361605,38.9,80150.54,0.0,0.79656,0.00011,19.50466]
[1777907363619,38.9,80155.79,0.0,0.79712,0.00011,19.47439]
[1777907364625,38.9,80162.06,0.0,0.79778,0.00011,19.43791]
[1777907369664,38.9,80165.22,0.0,0.79811,0.0001,19.41945]
[1777907371675,38.9,80170.24,0.0,0.79867,0.0001,19.38616]
[1777907373688,38.9,80177.9,0.0,0.79947,0.0001,19.34164]
[1777907378723,38.9,80178.51,0.0,0.79953,0.0001,19.33806]
[1777907381793,38.9,80203.66,0.0,0.80215,0.0001,19.19151]
[1777907382800,38.89,80227.15,0.0,0.80458,0.0001,19.05385]
[1777907383806,38.89,80231.5,0.0,0.80503,0.0001,19.02842]
[1777907386829,38.9,80225.55,0.0,0.80441,0.0001,19.06349]
[1777907387836,38.9,80213.41,0.0,0.80316,0.0001,19.13463]
[1777907388841,38.9,80212.87,0.0,0.8031,0.0001,19.138]
[1777907390854,38.9,80207.15,0.0,0.8025,0.0001,19.17179]
[1777907393880,38.9,80199.17,0.0,0.80167,0.0001,19.2188]
[1777907394886,38.9,80191.93,0.0,0.80091,0.0001,19.26111]
[1777907395894,38.9,80190.23,0.0,0.80073,0.0001,19.27107]
[1777907399124,38.9,80195.28,0.0,0.80126,0.0001,19.24182]
[1777907400933,38.9,80088.03,0.0,0.78992,0.00011,19.86149]
[1777907402590,38.89,80062.78,0.0,0.78722,0.00011,20.00404]
[1777907403952,38.89,80069.23,0.0,0.78792,0.00011,19.96702]
[1777907405966,38.89,80073.01,0.0,0.78833,0.00011,19.94535]
[1777907410999,38.89,80080.35,0.0,0.78913,0.00011,19.90311]
[1777907412659,38.89,80088.18,0.0,0.78998,0.00011,19.85829]
[1777907418050,38.89,80089.62,0.0,0.79013,0.00011,19.84977]
[1777907420133,38.89,80078.63,0.0,0.78895,0.00011,19.91262]
[1777907421073,38.89,80056.39,0.0,0.78654,0.00011,20.03952]
[1777907422732,38.89,80017.79,0.0,0.78233,0.00011,20.25851]
[1777907424094,38.89,80010.39,0.0,0.78151,0.00011,20.30027]
[1777907425101,38.89,80007.58,0.0,0.7812,0.00011,20.31604]
[1777907426109,38.89,79994.55,0.0,0.77976,0.00011,20.38954]
[1777907427116,38.89,79980.59,0.0,0.77821,0.00011,20.46787]
[1777907428123,38.89,79980.69,0.0,0.77823,0.00011,20.46719]
[1777907429129,38.89,79986.0,0.0,0.77882,0.00011,20.43729]
[1777907430137,38.89,79992.1,0.0,0.7795,0.00011,20.40294]
[1777907434165,38.89,79986.72,0.0,0.77893,0.00011,20.42872]
[1777907436186,38.89,79993.49,0.0,0.77969,0.00011,20.39052]
[1777907437197,38.89,80007.4,0.0,0.78123,0.00011,20.31213]
[1777907438197,38.89,80026.76,0.0,0.78336,0.00011,20.20257]
[1777907439204,38.89,80041.4,0.0,0.78497,0.00011,20.11927]
[1777907440211,38.89,80041.09,0.0,0.78494,0.00011,20.12084]
[1777907442877,38.89,80018.57,0.0,0.78247,0.00011,20.24814]
[1777907444238,38.89,80018.1,0.0,0.78242,0.00011,20.25069]
[1777907449273,38.88,80034.16,0.0,0.78419,0.00011,20.15962]
[1777907450279,38.88,80035.8,0.0,0.78437,0.00011,20.15032]
[1777907452947,38.88,80016.28,0.0,0.78223,0.00011,20.26071]
[1777907455316,38.88,80022.16,0.0,0.78288,0.00011,20.22721]
[1777907460361,38.88,80030.36,0.0,0.78379,0.00011,20.18034]
[1777907461360,38.88,80037.45,0.0,0.78456,0.00011,20.14009]
[1777907462367,38.88,80041.97,0.0,0.78506,0.00011,20.11436]
[1777907463374,38.88,80036.42,0.0,0.78445,0.00011,20.14586]
[1777907467403,38.88,80025.78,0.0,0.78329,0.00011,20.20607]
[1777907468411,38.88,80017.29,0.0,0.78236,0.00011,20.25407]
[1777907472438,38.88,80023.97,0.0,0.78309,0.00011,20.21617]
[1777907474452,38.88,80031.41,0.0,0.78391,0.00011,20.17393]
[1777907476468,38.88,80025.53,0.0,0.78327,0.00011,20.20709]
[1777907478481,38.88,80034.63,0.0,0.78427,0.00011,20.15545]
[1777907481511,38.88,80009.23,0.0,0.78148,0.00011,20.29919]
[1777907482517,38.88,80000.57,0.0,0.78052,0.00011,20.348]
[1777907483526,38.88,79993.59,0.0,0.77975,0.00011,20.38724]
[1777907484536,38.88,79987.01,0.0,0.77902,0.00011,20.42413]
[1777907485545,38.88,79979.55,0.0,0.77819,0.00011,20.46599]
[1777907486550,38.88,79974.56,0.0,0.77764,0.00011,20.49366]
[1777907487571,38.88,79966.76,0.0,0.77678,0.00011,20.5371]
[1777907489578,38.88,79954.4,0.0,0.7754,0.00011,20.60604]
[1777907490586,38.88,79942.41,0.0,0.77405,0.00011,20.67278]
[1777907491592,38.88,79931.44,0.0,0.77284,0.00011,20.72946]
[1777907493607,38.88,79940.16,0.0,0.77383,0.00011,20.68085]
[1777907498644,38.87,79922.36,0.0,0.77183,0.00011,20.77905]
[1777907501666,38.87,79929.88,0.0,0.77269,0.00011,20.73713]
[1777907502682,38.87,79935.24,0.0,0.77329,0.00011,20.7074]
[1777907503689,38.87,79924.13,0.0,0.77204,0.00011,20.76883]
[1777907504737,38.87,79920.68,0.0,0.77166,0.00011,20.78769]
[1777907505731,38.87,79914.72,0.0,0.77098,0.00011,20.82062]
[1777907506711,38.87,79909.72,0.0,0.77042,0.00011,20.84788]
[1777907511746,38.87,79916.0,0.0,0.77116,0.00011,20.81163]
[1777907513764,38.86,79925.78,0.0,0.77228,0.00011,20.75724]
[1777907515780,38.86,79930.93,0.0,0.77287,0.00011,20.72827]
[1777907519807,38.86,79937.76,0.0,0.77365,0.00011,20.68958]
[1777907520822,38.86,79943.69,0.0,0.77432,0.00011,20.65649]
[1777907522828,38.86,79950.04,0.0,0.77504,0.00011,20.62085]
[1777907527867,38.86,79954.52,0.0,0.77555,0.00011,20.59514]
[1777907532902,38.85,79952.62,0.0,0.77535,0.00011,20.60514]
[1777907537937,38.85,79954.81,0.0,0.77561,0.00011,20.59224]
[1777907542981,38.85,79953.98,0.0,0.77553,0.00011,20.59656]
[1777907548016,38.85,79965.31,0.0,0.7768,0.00011,20.5329]
[1777907549023,38.85,79984.78,0.0,0.77897,0.00011,20.42375]
[1777907550041,38.85,79992.64,0.0,0.77984,0.00011,20.37951]
[1777907551038,38.85,80008.1,0.0,0.78158,0.00011,20.28822]
[1777907552047,38.85,80012.81,0.0,0.7821,0.00011,20.26153]
[1777907556074,38.85,80018.04,0.0,0.78268,0.00011,20.23177]
[1777907558087,38.85,80024.4,0.0,0.78338,0.00011,20.19564]
[1777907560101,38.85,80018.69,0.0,0.78276,0.00011,20.22773]
[1777907565136,38.84,80019.61,0.0,0.78288,0.00011,20.22152]
[1777907570170,38.84,80023.5,0.0,0.78332,0.00011,20.19856]
[1777907575205,38.84,80028.15,0.0,0.78386,0.00011,20.17082]
[1777907577220,38.84,80019.68,0.0,0.78294,0.00011,20.21828]
[1777907582256,38.83,80018.0,0.0,0.78278,0.00011,20.22617]
[1777907587290,38.83,80018.11,0.0,0.78282,0.00011,20.22406]
[1777907592324,38.82,80018.09,0.0,0.78285,0.00011,20.22262]
[1777907597362,38.81,80009.17,0.0,0.7819,0.00011,20.27155]
[1777907599374,38.81,80011.5,0.0,0.78216,0.00011,20.25774]
[1777907600381,38.81,80020.72,0.0,0.78318,0.00011,20.20527]
[1777907601388,38.81,80021.82,0.0,0.78331,0.00011,20.19886]
[1777907606431,38.81,80025.8,0.0,0.78376,0.00011,20.17541]
[1777907607434,38.81,80037.1,0.0,0.785,0.00011,20.11093]
[1777907608444,38.81,80034.3,0.0,0.7847,0.00011,20.12668]
[1777907609449,38.81,80027.33,0.0,0.78394,0.00011,20.16611]
[1777907610456,38.81,80018.64,0.0,0.78299,0.00011,20.21519]
[1777907611462,38.81,80012.31,0.0,0.78232,0.00011,20.24675]
[1777907614088,38.8,80013.8,0.0,0.7825,0.00011,20.23764]
[1777907617505,38.8,80006.0,0.0,0.78165,0.00011,20.28114]
[1777907618512,38.8,80004.24,0.0,0.78146,0.00011,20.29081]
[1777907621534,38.8,79987.48,0.0,0.77962,0.00011,20.38465]
[1777907622541,38.8,79983.79,0.0,0.77921,0.00011,20.40537]
[1777907627575,38.8,79985.07,0.0,0.77936,0.00011,20.39769]
[1777907632610,38.79,79990.79,0.0,0.78002,0.00011,20.3643]
[1777907637645,38.79,79994.37,0.0,0.78044,0.00011,20.34287]
[1777907642680,38.78,79997.24,0.0,0.78079,0.00011,20.32517]
[1777907644695,38.78,80002.92,0.0,0.78143,0.00011,20.29239]
[1777907647715,38.78,80005.06,0.0,0.78169,0.00011,20.27907]
[1777907649731,38.77,80010.21,0.0,0.78227,0.00011,20.24913]
[1777907652754,38.77,79997.91,0.0,0.78093,0.00011,20.31769]
[1777907653760,38.77,79987.31,0.0,0.77976,0.00011,20.37712]
[1777907654768,38.77,79983.5,0.0,0.77935,0.00011,20.3981]
[1777907656784,38.76,79990.25,0.0,0.78012,0.00011,20.35897]
[1777907657788,38.76,79992.81,0.0,0.78041,0.00011,20.34403]
[1777907659802,38.76,79983.17,0.0,0.77936,0.00011,20.39747]
[1777907662824,38.75,79982.09,0.0,0.77927,0.00011,20.40179]
[1777907666851,38.75,79989.04,0.0,0.78008,0.00011,20.3609]
[1777907671887,38.74,79982.82,0.0,0.77945,0.00011,20.38984]
[1777907674910,38.74,79992.46,0.0,0.78055,0.00011,20.3342]
[1777907678937,38.73,80004.42,0.0,0.7819,0.00011,20.26502]
[1777907680950,38.73,80014.67,0.0,0.78304,0.00011,20.20616]
[1777907682964,38.73,80020.55,0.0,0.7837,0.00011,20.17215]
[1777907685984,38.72,80027.09,0.0,0.78444,0.00011,20.13393]
[1777907686994,38.72,80035.75,0.0,0.78539,0.00011,20.08425]
[1777907689007,38.72,80046.26,0.0,0.78655,0.00011,20.02394]
[1777907691043,38.72,80059.24,0.0,0.78797,0.00011,19.94898]
[1777907696066,38.72,80064.83,0.0,0.78859,0.00011,19.91636]
[1777907698081,38.72,80071.91,0.0,0.78936,0.00011,19.87553]
[1777907699089,38.72,80082.22,0.0,0.79048,0.00011,19.81596]
[1777907700094,38.72,80082.16,0.0,0.79048,0.00011,19.81622]
[1777907703116,38.72,80075.88,0.0,0.7898,0.00011,19.85223]
[1777907708155,38.72,80074.43,0.0,0.78965,0.00011,19.85998]
[1777907712179,38.71,80086.88,0.0,0.79101,0.00011,19.78786]
[1777907713186,38.71,80097.23,0.0,0.79212,0.00011,19.72799]
[1777907714193,38.71,80092.02,0.0,0.79156,0.00011,19.758]
[1777907715201,38.71,80104.16,0.0,0.79287,0.00011,19.68776]
[1777907716212,38.71,80112.61,0.0,0.79377,0.00011,19.63884]
[1777907717215,38.71,80115.19,0.0,0.79405,0.00011,19.62394]
[1777907721243,38.71,80120.46,0.0,0.79461,0.00011,19.59371]
[1777907723256,38.71,80125.73,0.0,0.79517,0.00011,19.56312]
[1777907725269,38.71,80144.51,0.0,0.79716,0.00011,19.45403]
[1777907726279,38.71,80151.83,0.0,0.79793,0.00011,19.41145]
[1777907730305,38.72,80145.35,0.0,0.79724,0.00011,19.44956]
[1777907732319,38.72,80153.67,0.0,0.79815,0.00011,19.39714]
[1777907733327,38.72,80162.22,0.0,0.79905,0.00011,19.34739]
[1777907734334,38.72,80170.45,0.0,0.79991,0.0001,19.29951]
[1777907735343,38.72,80162.81,0.0,0.7991,0.00011,19.34429]
[1777907738364,38.72,80173.93,0.0,0.80026,0.0001,19.27998]
[1777907740377,38.72,80180.35,0.0,0.80092,0.0001,19.24288]
[1777907745412,38.72,80179.97,0.0,0.80086,0.0001,19.24616]
[1777907747427,38.73,80186.29,0.0,0.80152,0.0001,19.20966]
[1777907752461,38.73,80188.64,0.0,0.80174,0.0001,19.19745]
[1777907757496,38.74,80192.39,0.0,0.80209,0.0001,19.17738]
[1777907762530,38.74,80190.98,0.0,0.80192,0.0001,19.18718]
[1777907765172,38.74,80183.91,0.0,0.80117,0.0001,19.22924]
[1777907766562,38.74,80179.39,0.0,0.80069,0.0001,19.25617]
[1777907768575,38.74,80171.41,0.0,0.79985,0.0001,19.30321]
[1777907771596,38.75,80165.35,0.0,0.7992,0.00011,19.33906]
[1777907773610,38.75,80162.17,0.0,0.79886,0.00011,19.35782]
[1777907778645,38.75,80159.13,0.0,0.79853,0.00011,19.37647]
[1777907780659,38.75,80167.84,0.0,0.79944,0.00011,19.32607]
[1777907781666,38.75,80170.95,0.0,0.79976,0.0001,19.30804]
[1777907785313,38.75,80178.38,0.0,0.80053,0.0001,19.26525]
[1777907787709,38.75,80180.56,0.0,0.80075,0.0001,19.25294]
[1777907790730,38.76,80186.09,0.0,0.80132,0.0001,19.22129]
[1777907793752,38.76,80177.43,0.0,0.80043,0.0001,19.2684]
[1777907795382,38.76,80184.23,0.0,0.80113,0.0001,19.22929]
[1777907800799,38.76,80186.73,0.0,0.80136,0.0001,19.21641]
[1777907803823,38.77,80194.28,0.0,0.80213,0.0001,19.17298]
[1777907805837,38.77,80183.8,0.0,0.80103,0.0001,19.23491]
[1777907806842,38.77,80179.56,0.0,0.80058,0.0001,19.25988]
[1777907811877,38.77,80184.7,0.0,0.80111,0.0001,19.23067]
[1777907816919,38.78,80179.7,0.0,0.80056,0.0001,19.26115]
[1777907818933,38.78,80167.4,0.0,0.79927,0.00011,19.33342]
[1777907819940,38.78,80165.0,0.0,0.79901,0.00011,19.34758]
[1777907822967,38.78,80154.92,0.0,0.79794,0.00011,19.40675]
[1777907823968,38.78,80151.05,0.0,0.79753,0.00011,19.42935]
[1777907824978,38.78,80145.33,0.0,0.79693,0.00011,19.46266]
[1777907825983,38.78,80137.22,0.0,0.79607,0.00011,19.50976]
[1777907826990,38.78,80126.16,0.0,0.79489,0.00011,19.57386]
[1777907828001,38.78,80122.3,0.0,0.79448,0.00011,19.59613]
[1777907829004,38.78,80115.43,0.0,0.79375,0.00011,19.63576]
[1777907830010,38.78,80109.4,0.0,0.79311,0.00011,19.67051]
[1777907832024,38.78,80106.32,0.0,0.79278,0.00011,19.68804]
[1777907835052,38.78,80100.6,0.0,0.79218,0.00011,19.72044]
[1777907840086,38.77,80096.93,0.0,0.79181,0.00011,19.74037]
[1777907842100,38.77,80089.88,0.0,0.79106,0.00011,19.7806]
[1777907846129,38.77,80081.54,0.0,0.79016,0.00011,19.82839]
[1777907849151,38.77,80078.41,0.0,0.78983,0.00011,19.8462]
[1777907852171,38.77,80060.57,0.0,0.78793,0.00011,19.94416]
[1777907853178,38.77,80045.36,0.0,0.78627,0.00011,20.03102]
[1777907854187,38.77,80036.39,0.0,0.7853,0.00011,20.08198]
[1777907855192,38.77,80030.24,0.0,0.78463,0.00011,20.11676]
[1777907857206,38.77,80040.05,0.0,0.78571,0.00011,20.06053]
[1777907859221,38.76,80035.7,0.0,0.78524,0.00011,20.08485]
[1777907862241,38.76,80034.84,0.0,0.78516,0.00011,20.08905]
[1777907863248,38.76,80041.38,0.0,0.78588,0.00011,20.05148]
[1777907864255,38.76,80041.52,0.0,0.7859,0.00011,20.05038]
[1777907869291,38.76,80053.74,0.0,0.78725,0.00011,19.97934]
[1777907870297,38.76,80062.56,0.0,0.78822,0.00011,19.92862]
[1777907871305,38.76,80065.53,0.0,0.78854,0.00011,19.9114]
[1777907874334,38.75,80029.91,0.0,0.78466,0.00011,20.11458]
[1777907875338,38.75,80017.44,0.0,0.7833,0.00011,20.18533]
[1777907876349,38.75,80016.75,0.0,0.78323,0.00011,20.18899]
[1777907880399,38.75,80011.66,0.0,0.78268,0.00011,20.21719]
[1777907882388,38.75,79998.5,0.0,0.78123,0.00011,20.2914]
[1777907883395,38.75,80000.66,0.0,0.78148,0.00011,20.27865]
[1777907888430,38.74,80005.06,0.0,0.782,0.00011,20.2521]
[1777907892462,38.74,79992.66,0.0,0.78065,0.00011,20.32108]
[1777907897495,38.73,79988.66,0.0,0.78022,0.00011,20.34254]
[1777907899509,38.73,79995.02,0.0,0.78094,0.00011,20.30602]
[1777907904544,38.73,79994.35,0.0,0.78089,0.00011,20.30836]
[1777907909579,38.72,79987.84,0.0,0.78019,0.00011,20.34396]
[1777907911593,38.72,79980.26,0.0,0.77939,0.00011,20.38219]
[1777907914615,38.72,79974.42,0.0,0.77875,0.00011,20.41432]
[1777907918642,38.72,79981.54,0.0,0.77956,0.00011,20.37308]
[1777907919651,38.71,79987.09,0.0,0.78019,0.00011,20.3415]
[1777907920658,38.71,80010.03,0.0,0.78273,0.00011,20.21118]
[1777907925693,38.71,80010.13,0.0,0.78277,0.00011,20.20909]
[1777907927708,38.71,80011.05,0.0,0.78288,0.00011,20.20336]
[1777907929721,38.71,80005.82,0.0,0.78232,0.00011,20.23257]
[1777907932743,38.7,80011.95,0.0,0.78301,0.00011,20.19696]
[1777907937777,38.7,80016.57,0.0,0.78354,0.00011,20.16967]
[1777907941433,38.7,80008.52,0.0,0.78266,0.00011,20.21483]
[1777907946841,38.69,80004.67,0.0,0.78226,0.00011,20.23537]
[1777907947848,38.69,79998.06,0.0,0.78153,0.00011,20.27267]
[1777907948855,38.69,79994.69,0.0,0.78116,0.00011,20.29152]
[1777907951503,38.69,79992.24,0.0,0.7809,0.00011,20.30453]
[1777907956910,38.68,79995.75,0.0,0.78132,0.00011,20.28314]
[1777907961574,38.68,79982.47,0.0,0.77987,0.00011,20.35693]
[1777907962953,38.68,79974.09,0.0,0.77894,0.00011,20.40411]
[1777907963959,38.68,79970.68,0.0,0.77856,0.00011,20.42313]
[1777907966986,38.68,79958.17,0.0,0.77718,0.00011,20.49286]
[1777907967998,38.67,79931.66,0.0,0.77419,0.00011,20.64143]
[1777907968998,38.67,79921.92,0.0,0.77309,0.00011,20.69566]
[1777907970030,38.67,79914.94,0.0,0.7723,0.00011,20.73435]
[1777907971033,38.67,79890.1,0.0,0.7695,0.00011,20.8679]
[1777907972030,38.67,79874.33,0.0,0.7677,0.00012,20.95466]
[1777907973038,38.67,79867.33,0.0,0.7669,0.00012,20.99279]
[1777907974051,38.67,79866.28,0.0,0.76678,0.00012,20.99821]
[1777907976059,38.66,79860.58,0.0,0.76619,0.00012,21.02647]
[1777907979085,38.62,79871.09,0.0,0.76761,0.00012,20.95816]
[1777907980093,38.62,79884.59,0.0,0.76917,0.00011,20.88316]
[1777907981099,38.62,79883.98,0.0,0.76911,0.00011,20.88625]
[1777907983118,38.62,79893.18,0.0,0.77017,0.00011,20.83469]
[1777907984122,38.61,79904.02,0.0,0.77142,0.00011,20.77419]
[1777907985129,38.61,79910.13,0.0,0.77212,0.00011,20.73997]
[1777907986135,38.61,79917.77,0.0,0.77299,0.00011,20.69708]
[1777907987142,38.61,79931.44,0.0,0.77455,0.00011,20.62027]
[1777907988149,38.61,79923.82,0.0,0.77369,0.00011,20.66271]
[1777907989157,38.61,79915.67,0.0,0.77277,0.00011,20.70802]
[1777907990163,38.61,79913.85,0.0,0.77257,0.00011,20.71788]
[1777907993211,38.61,79838.13,0.0,0.76386,0.00012,21.13584]
[1777907994214,38.59,79775.39,0.0,0.75659,0.00012,21.4716]
[1777907995220,38.59,79762.44,0.0,0.75505,0.00012,21.54124]
[1777907996226,38.59,79765.49,0.0,0.75541,0.00012,21.52498]
[1777907997234,38.59,79739.63,0.0,0.75233,0.00012,21.6631]
[1777907998254,38.59,79686.96,0.0,0.74599,0.00012,21.94029]
[1777907999251,38.59,79653.57,0.0,0.74193,0.00012,22.11353]
[1777908000260,38.59,79567.8,0.0,0.73132,0.00013,22.54851]
[1777908001272,38.55,79489.88,0.0,0.72165,0.00013,22.92423]
[1777908002276,38.55,79480.25,0.0,0.72044,0.00013,22.96994]
[1777908003280,38.55,79494.99,0.0,0.72233,0.00013,22.89835]
[1777908004287,38.55,79467.77,0.0,0.71887,0.00013,23.02891]
[1777908005296,38.54,79441.07,0.0,0.71545,0.00013,23.15524]
[1777908006317,38.54,79472.41,0.0,0.71948,0.00013,23.00584]
[1777908007315,38.54,79526.73,0.0,0.7264,0.00013,22.74169]
[1777908008329,38.54,79504.71,0.0,0.72362,0.00013,22.84907]
[1777908009331,38.54,79480.11,0.0,0.7205,0.00013,22.96771]
[1777908010347,38.53,79468.13,0.0,0.71897,0.00013,23.02503]
[1777908011346,38.54,79452.93,0.0,0.71701,0.00013,23.09761]
[1777908012374,38.54,79441.01,0.0,0.71547,0.00013,23.1541]
[1777908013364,38.54,79457.46,0.0,0.71759,0.00013,23.07612]
[1777908014370,38.52,79472.35,0.0,0.71957,0.00013,23.00246]
[1777908015386,38.52,79479.5,0.0,0.72049,0.00013,22.96761]
[1777908016390,38.52,79429.52,0.0,0.71406,0.00013,23.2055]
[1777908017420,38.52,79379.3,0.0,0.70753,0.00013,23.4384]
[1777908018403,38.52,79334.51,0.0,0.70164,0.00013,23.64098]
[1777908019410,38.52,79312.67,0.0,0.69875,0.00013,23.73778]
[1777908020417,38.52,79307.06,0.0,0.69802,0.00013,23.76219]
[1777908021434,38.5,79300.5,0.0,0.69723,0.00013,23.78792]
[1777908022434,38.49,79339.29,0.0,0.70243,0.00013,23.61399]
[1777908023439,38.48,79355.23,0.0,0.70456,0.00013,23.54103]
[1777908024445,38.46,79384.46,0.0,0.70848,0.00013,23.40439]
[1777908025452,38.46,79397.25,0.0,0.71016,0.00013,23.34512]
[1777908026459,38.46,79399.75,0.0,0.71049,0.00013,23.33338]
[1777908029483,38.46,79413.84,0.0,0.71233,0.00013,23.26738]
[1777908030515,38.45,79441.43,0.0,0.71591,0.00013,23.13731]
[1777908031516,38.45,79473.4,0.0,0.72007,0.00013,22.97984]
[1777908032517,38.45,79488.77,0.0,0.72204,0.00013,22.90557]
[1777908033520,38.45,79486.19,0.0,0.72171,0.00013,22.91771]
[1777908034527,38.45,79480.07,0.0,0.72094,0.00013,22.94694]
[1777908035534,38.44,79468.19,0.0,0.71943,0.00013,23.00377]
[1777908036542,38.44,79441.68,0.0,0.71602,0.00013,23.1302]
[1777908037549,38.44,79446.16,0.0,0.71661,0.00013,23.10843]
[1777908038555,38.44,79471.31,0.0,0.71986,0.00013,22.98765]
[1777908039562,38.44,79477.49,0.0,0.72066,0.00013,22.95749]
[1777908040569,38.43,79540.53,0.0,0.72869,0.00013,22.64827]
[1777908041579,38.43,79553.94,0.0,0.73038,0.00013,22.58143]
[1777908045612,38.43,79540.14,0.0,0.72865,0.00013,22.64991]
[1777908046619,38.43,79527.31,0.0,0.72702,0.00013,22.71344]
[1777908047637,38.43,79520.68,0.0,0.72619,0.00013,22.74594]
[1777908048643,38.43,79534.92,0.0,0.728,0.00013,22.67525]
[1777908049655,38.43,79553.72,0.0,0.73037,0.00013,22.58167]
[1777908052670,38.43,79569.06,0.0,0.7323,0.00013,22.50467]
[1777908054685,38.43,79601.23,0.0,0.73631,0.00012,22.34201]
[1777908055690,38.43,79611.21,0.0,0.73755,0.00012,22.29117]
[1777908056703,38.43,79621.23,0.0,0.73879,0.00012,22.24005]
[1777908057709,38.43,79633.84,0.0,0.74034,0.00012,22.17518]
[1777908058715,38.43,79652.75,0.0,0.74267,0.00012,22.07744]
[1777908059720,38.43,79664.06,0.0,0.74406,0.00012,22.01825]
[1777908060737,38.43,79670.39,0.0,0.74483,0.00012,21.9852]
[1777908061736,38.43,79678.18,0.0,0.74578,0.00012,21.94447]
[1777908063754,38.43,79646.25,0.0,0.74188,0.00012,22.11086]
[1777908064768,38.43,79626.86,0.0,0.73948,0.00012,22.21111]
[1777908065784,38.43,79602.97,0.0,0.73652,0.00012,22.33363]
[1777908066804,38.43,79590.01,0.0,0.73491,0.00012,22.3995]
[1777908067853,38.43,79560.46,0.0,0.73121,0.00013,22.5484]
[1777908068828,38.43,79538.99,0.0,0.7285,0.00013,22.65545]
[1777908069891,38.43,79527.71,0.0,0.72707,0.00013,22.71145]
[1777908070985,38.43,79521.77,0.0,0.72632,0.00013,22.74074]
[1777908071919,38.43,79534.24,0.0,0.7279,0.00013,22.67915]
[1777908072865,38.43,79542.3,0.0,0.72892,0.00013,22.63916]
[1777908073862,38.43,79547.73,0.0,0.72961,0.00013,22.61174]
[1777908074871,38.43,79544.35,0.0,0.72919,0.00013,22.62834]
[1777908076883,38.43,79566.18,0.0,0.73194,0.00013,22.51913]
[1777908077893,38.43,79569.6,0.0,0.73237,0.00013,22.50195]
[1777908078897,38.43,79580.13,0.0,0.73369,0.00012,22.44889]
[1777908079905,38.43,79572.31,0.0,0.73271,0.00013,22.48839]
[1777908080912,38.43,79568.63,0.0,0.73224,0.00013,22.50694]
[1777908084939,38.43,79561.25,0.0,0.73132,0.00013,22.54401]
[1777908085948,38.43,79568.72,0.0,0.73225,0.00013,22.50654]
[1777908086961,38.43,79558.41,0.0,0.73096,0.00013,22.55825]
[1777908087969,38.43,79558.22,0.0,0.73094,0.00013,22.55911]
[1777908089977,38.43,79548.57,0.0,0.72973,0.00013,22.60716]
[1777908095012,38.43,79544.8,0.0,0.72929,0.00013,22.62146]
[1777908097027,38.43,79528.64,0.0,0.72725,0.00013,22.70148]
[1777908098035,38.42,79504.37,0.0,0.72422,0.00013,22.81883]
[1777908099047,38.41,79478.39,0.0,0.72091,0.00013,22.94487]
[1777908100055,38.41,79468.53,0.0,0.71965,0.00013,22.992]
[1777908101060,38.41,79473.54,0.0,0.72031,0.00013,22.96746]
[1777908102092,38.41,79456.98,0.0,0.7182,0.00013,23.04626]
[1777908103074,38.41,79431.25,0.0,0.71487,0.00013,23.16868]
[1777908104097,38.41,79416.57,0.0,0.71297,0.00013,23.23767]
[1777908106110,38.4,79445.55,0.0,0.71673,0.00013,23.10057]
[1777908107116,38.4,79440.77,0.0,0.71612,0.00013,23.12287]
[1777908109130,38.4,79434.45,0.0,0.71531,0.00013,23.15258]
[1777908110150,38.4,79424.0,0.0,0.71395,0.00013,23.20199]
[1777908111155,38.4,79440.75,0.0,0.71613,0.00013,23.12263]
[1777908112842,38.4,79424.79,0.0,0.71407,0.00013,23.19791]
[1777908113162,38.4,79424.79,0.0,0.71406,0.00013,23.19802]
[1777908114170,38.4,79425.6,0.0,0.71417,0.00013,23.1942]
[1777908115176,38.4,79433.85,0.0,0.71524,0.00013,23.15521]
[1777908116183,38.4,79431.27,0.0,0.7149,0.00013,23.16746]
[1777908118198,38.4,79408.36,0.0,0.71193,0.00013,23.27501]
[1777908119212,38.4,79387.32,0.0,0.70918,0.00013,23.37284]
[1777908120215,38.4,79411.84,0.0,0.7124,0.00013,23.25817]
[1777908121222,38.4,79427.12,0.0,0.71439,0.00013,23.18627]
[1777908122960,38.4,79420.52,0.0,0.71353,0.00013,23.21738]
[1777908124266,38.4,79427.66,0.0,0.71446,0.00013,23.18366]
[1777908125265,38.39,79441.72,0.0,0.71629,0.00013,23.11673]
[1777908126272,38.39,79439.1,0.0,0.71595,0.00013,23.12925]
[1777908127279,38.39,79433.84,0.0,0.71526,0.00013,23.15426]
[1777908129402,38.39,79439.03,0.0,0.71596,0.00013,23.12878]
[1777908130331,38.39,79426.33,0.0,0.71431,0.00013,23.18891]
[1777908131355,38.39,79420.23,0.0,0.71353,0.00013,23.21741]
[1777908133023,38.39,79552.01,0.0,0.7304,0.00013,22.57715]
[1777908134387,38.39,79520.1,0.0,0.72637,0.00013,22.73556]
[1777908135375,38.38,79507.06,0.0,0.72471,0.00013,22.79945]
[1777908136380,38.38,79506.48,0.0,0.72465,0.00013,22.80198]
[1777908137388,38.38,79541.48,0.0,0.72909,0.00013,22.6287]
[1777908138404,38.38,79559.11,0.0,0.73132,0.00013,22.54043]
[1777908139408,38.38,79568.54,0.0,0.73251,0.00013,22.49296]
[1777908140413,38.38,79594.65,0.0,0.73577,0.00012,22.36066]
[1777908141417,38.38,79597.87,0.0,0.73617,0.00012,22.34432]
[1777908143096,38.38,79591.57,0.0,0.73538,0.00012,22.37669]
[1777908144438,38.38,79596.79,0.0,0.73603,0.00012,22.35024]
[1777908146456,38.38,79579.63,0.0,0.73388,0.00013,22.43762]
[1777908147459,38.38,79576.42,0.0,0.73348,0.00013,22.45391]
[1777908150481,38.38,79590.48,0.0,0.73523,0.00012,22.38278]
[1777908151489,38.38,79596.64,0.0,0.73602,0.00012,22.34758]
[1777908155520,38.39,79608.25,0.0,0.73746,0.00012,22.2884]
[1777908156525,38.39,79613.4,0.0,0.7381,0.00012,22.26196]
[1777908157532,38.38,79626.09,0.0,0.73968,0.00012,22.19659]
[1777908158538,38.38,79645.38,0.0,0.74206,0.00012,22.09672]
[1777908159545,38.38,79647.2,0.0,0.74228,0.00012,22.08727]
[1777908162568,38.38,79637.87,0.0,0.74114,0.00012,22.13542]
[1777908163574,38.38,79639.45,0.0,0.74134,0.00012,22.12713]
[1777908165588,38.38,79644.86,0.0,0.74201,0.00012,22.09889]
[1777908167603,38.38,79651.56,0.0,0.74284,0.00012,22.06394]
[1777908168610,38.38,79655.49,0.0,0.74332,0.00012,22.04345]
[1777908172642,38.38,79647.71,0.0,0.74236,0.00012,22.08389]
[1777908177675,38.38,79639.2,0.0,0.74131,0.00012,22.12821]
[1777908178682,38.38,79630.91,0.0,0.74029,0.00012,22.17109]
[1777908179695,38.38,79625.03,0.0,0.73956,0.00012,22.2014]
[1777908181710,38.38,79630.9,0.0,0.74029,0.00012,22.17099]
[1777908182711,38.38,79627.58,0.0,0.73988,0.00012,22.18809]
[1777908184737,38.38,79620.24,0.0,0.73898,0.00012,22.2258]
[1777908185733,38.38,79608.01,0.0,0.73745,0.00012,22.28879]
[1777908186740,38.38,79601.03,0.0,0.73659,0.00012,22.32443]
[1777908188752,38.38,79598.9,0.0,0.73632,0.00012,22.33516]
[1777908192781,38.38,79591.98,0.0,0.73547,0.00012,22.37005]
[1777908195808,38.38,79586.05,0.0,0.73473,0.00012,22.40008]
[1777908196818,38.38,79574.0,0.0,0.73322,0.00013,22.46114]
[1777908197825,38.38,79568.54,0.0,0.73254,0.00013,22.48874]
[1777908199840,38.38,79567.18,0.0,0.73236,0.00013,22.49564]
[1777908202858,38.38,79561.69,0.0,0.73167,0.00013,22.52331]
[1777908204874,38.38,79561.18,0.0,0.73161,0.00013,22.52586]
[1777908206887,38.38,79567.99,0.0,0.73246,0.00013,22.49162]
[1777908209909,38.38,79575.73,0.0,0.73343,0.00013,22.4527]
[1777908210916,38.38,79585.17,0.0,0.73461,0.00012,22.40499]
[1777908211922,38.38,79588.25,0.0,0.73502,0.00012,22.38552]
[1777908215950,38.38,79577.58,0.0,0.73367,0.00013,22.44024]
[1777908220985,38.39,79579.89,0.0,0.73395,0.00013,22.42889]
[1777908226019,38.39,79576.07,0.0,0.73346,0.00013,22.44854]
[1777908227028,38.39,79567.25,0.0,0.73236,0.00013,22.49302]
[1777908228034,38.39,79562.4,0.0,0.73175,0.00013,22.51743]
[1777908231057,38.39,79568.16,0.0,0.73247,0.00013,22.48846]
[1777908233070,38.39,79574.81,0.0,0.7333,0.00013,22.455]
[1777908236090,38.39,79581.28,0.0,0.73411,0.00013,22.42251]
[1777908237098,38.39,79575.96,0.0,0.73344,0.00013,22.44947]
[1777908239112,38.39,79589.71,0.0,0.73516,0.00012,22.37991]
[1777908240120,38.39,79600.43,0.0,0.73649,0.00012,22.32548]
[1777908245155,38.39,79605.27,0.0,0.73708,0.00012,22.30153]
[1777908246162,38.39,79611.93,0.0,0.7379,0.00012,22.26766]
[1777908248181,38.4,79602.91,0.0,0.73677,0.00012,22.31415]
[1777908249189,38.4,79584.79,0.0,0.73451,0.00012,22.40637]
[1777908252258,38.4,79579.43,0.0,0.73384,0.00013,22.43358]
[1777908254238,38.4,79585.27,0.0,0.73457,0.00012,22.40407]
[1777908257317,38.4,79574.43,0.0,0.73321,0.00013,22.45893]
[1777908260295,38.4,79584.82,0.0,0.73451,0.00012,22.40636]
[1777908261301,38.4,79592.34,0.0,0.73545,0.00012,22.36825]
[1777908264322,38.4,79578.51,0.0,0.73371,0.00013,22.43857]
[1777908265329,38.4,79572.18,0.0,0.73292,0.00013,22.47057]
[1777908268352,38.4,79587.61,0.0,0.73485,0.00012,22.39257]
[1777908269372,38.4,79620.23,0.0,0.73891,0.00012,22.22598]
[1777908270380,38.4,79633.13,0.0,0.7405,0.00012,22.15969]
[1777908271391,38.4,79638.99,0.0,0.74124,0.00012,22.12564]
[1777908274080,38.4,79609.39,0.0,0.73756,0.00012,22.27882]
[1777908275416,38.41,79610.26,0.0,0.73766,0.00012,22.27455]
[1777908277429,38.41,79603.92,0.0,0.73687,0.00012,22.30729]
[1777908281457,38.41,79610.54,0.0,0.73768,0.00012,22.27401]
[1777908284150,38.41,79623.5,0.0,0.73927,0.00012,22.2081]
[1777908286496,38.41,79621.3,0.0,0.73899,0.00012,22.21991]
[1777908289516,38.42,79612.61,0.0,0.73789,0.00012,22.26519]
[1777908290527,38.42,79611.49,0.0,0.73775,0.00012,22.27112]
[1777908295559,38.42,79591.73,0.0,0.73527,0.00012,22.37269]
[1777908296566,38.42,79573.24,0.0,0.73296,0.00013,22.46634]
[1777908297590,38.42,79567.74,0.0,0.73227,0.00013,22.49405]
[1777908298588,38.42,79558.27,0.0,0.73108,0.00013,22.54157]
[1777908299600,38.42,79546.54,0.0,0.7296,0.00013,22.60012]
[1777908300605,38.42,79538.66,0.0,0.72861,0.00013,22.63922]
[1777908301611,38.42,79525.11,0.0,0.7269,0.00013,22.70618]
[1777908302619,38.42,79508.97,0.0,0.72486,0.00013,22.78539]
[1777908304294,38.42,79518.87,0.0,0.72613,0.00013,22.73618]
[1777908305639,38.42,79521.85,0.0,0.72651,0.00013,22.72126]
[1777908306647,38.42,79526.96,0.0,0.72716,0.00013,22.6958]
[1777908308665,38.41,79545.46,0.0,0.72951,0.00013,22.60357]
[1777908309668,38.41,79570.17,0.0,0.73262,0.00013,22.47968]
[1777908310675,38.41,79572.85,0.0,0.73296,0.00013,22.46619]
[1777908311681,38.41,79563.48,0.0,0.73178,0.00013,22.51335]
[1777908312689,38.41,79560.96,0.0,0.73147,0.00013,22.52598]
[1777908316723,38.41,79543.91,0.0,0.72932,0.00013,22.61112]
[1777908317731,38.41,79532.32,0.0,0.72786,0.00013,22.66858]
[1777908318736,38.41,79535.39,0.0,0.72825,0.00013,22.6532]
[1777908319744,38.41,79548.57,0.0,0.72992,0.00013,22.58747]
[1777908320751,38.41,79551.27,0.0,0.73026,0.00013,22.57391]
[1777908321758,38.41,79559.49,0.0,0.7313,0.00013,22.53271]
[1777908322765,38.41,79569.66,0.0,0.73258,0.00013,22.48161]
[1777908323782,38.41,79563.85,0.0,0.73185,0.00013,22.51086]
[1777908327808,38.41,79558.18,0.0,0.73113,0.00013,22.53937]
[1777908329824,38.41,79552.48,0.0,0.73041,0.00013,22.56787]
[1777908330822,38.41,79547.09,0.0,0.72974,0.00013,22.59475]
[1777908333854,38.41,79559.51,0.0,0.73133,0.00013,22.52855]
[1777908334858,38.41,79575.02,0.0,0.73327,0.00013,22.45054]
[1777908335857,38.41,79572.67,0.0,0.73298,0.00013,22.46249]
[1777908336864,38.41,79567.48,0.0,0.73232,0.00013,22.48871]
[1777908338877,38.41,79555.94,0.0,0.73087,0.00013,22.54671]
[1777908339884,38.41,79554.33,0.0,0.73067,0.00013,22.55476]
[1777908344919,38.41,79558.63,0.0,0.73121,0.00013,22.53322]
[1777908348947,38.41,79552.75,0.0,0.73047,0.00013,22.56262]
[1777908350962,38.41,79559.52,0.0,0.73132,0.00013,22.52872]
[1777908351972,38.41,79570.32,0.0,0.73268,0.00013,22.47448]
[1777908352979,38.41,79575.51,0.0,0.73333,0.00013,22.4485]
[1777908353990,38.41,79581.51,0.0,0.73407,0.00013,22.41832]
[1777908354995,38.41,79573.99,0.0,0.73313,0.00013,22.4563]
[1777908356017,38.41,79559.21,0.0,0.73127,0.00013,22.53071]
[1777908357030,38.41,79615.01,0.0,0.73823,0.00012,22.24815]
[1777908358018,38.42,79635.47,0.0,0.74076,0.00012,22.14321]
[1777908360032,38.42,79627.13,0.0,0.73972,0.00012,22.18658]
[1777908361039,38.42,79619.34,0.0,0.73875,0.00012,22.22701]
[1777908362055,38.42,79611.78,0.0,0.7378,0.00012,22.26609]
[1777908363067,38.42,79599.14,0.0,0.73622,0.00012,22.33111]
[1777908364085,38.42,79572.94,0.0,0.73295,0.00013,22.46383]
[1777908365092,38.42,79566.71,0.0,0.73217,0.00013,22.49524]
[1777908367106,38.42,79575.41,0.0,0.73325,0.00013,22.45149]
[1777908368115,38.42,79574.36,0.0,0.73312,0.00013,22.45686]
[1777908373160,38.42,79579.63,0.0,0.73377,0.00013,22.43063]
[1777908375177,38.43,79562.45,0.0,0.73161,0.00013,22.51728]
[1777908376179,38.43,79556.34,0.0,0.73085,0.00013,22.54789]
[1777908381226,38.42,79562.87,0.0,0.73167,0.00013,22.51506]
[1777908382225,38.42,79577.47,0.0,0.7335,0.00013,22.44159]
[1777908383235,38.43,79575.48,0.0,0.73325,0.00013,22.45172]
[1777908384245,38.43,79589.57,0.0,0.73501,0.00012,22.38053]
[1777908385282,38.43,79625.07,0.0,0.73941,0.00012,22.1993]
[1777908386272,38.43,79642.78,0.0,0.74159,0.00012,22.10821]
[1777908387275,38.43,79645.37,0.0,0.7419,0.00012,22.09519]
[1777908388284,38.43,79639.78,0.0,0.74121,0.00012,22.12454]
[1777908390295,38.43,79615.79,0.0,0.73822,0.00012,22.24885]
[1777908391303,38.44,79607.7,0.0,0.73724,0.00012,22.28654]
[1777908392310,38.44,79608.59,0.0,0.73734,0.00012,22.28224]
[1777908393331,38.44,79613.71,0.0,0.73797,0.00012,22.25631]
[1777908394327,38.44,79647.98,0.0,0.7422,0.00012,22.07994]
[1777908395333,38.44,79653.66,0.0,0.7429,0.00012,22.05046]
[1777908397351,38.44,79638.77,0.0,0.74106,0.00012,22.12762]
[1777908398365,38.44,79629.62,0.0,0.73993,0.00012,22.17523]
[1777908399366,38.44,79627.71,0.0,0.73968,0.00012,22.18542]
[1777908402390,38.45,79634.57,0.0,0.74051,0.00012,22.15086]
[1777908403405,38.45,79644.63,0.0,0.74174,0.00012,22.09927]
[1777908404417,38.45,79662.51,0.0,0.74393,0.00012,22.00646]
[1777908405417,38.45,79701.2,0.0,0.74864,0.00012,21.80365]
[1777908406425,38.45,79714.03,0.0,0.75019,0.00012,21.73594]
[1777908410456,38.45,79708.38,0.0,0.74949,0.00012,21.76643]
[1777908412466,38.45,79707.82,0.0,0.74942,0.00012,21.76986]
[1777908414480,38.46,79697.71,0.0,0.74818,0.00012,21.82373]
[1777908415487,38.46,79712.8,0.0,0.75,0.00012,21.74412]
[1777908416500,38.46,79718.34,0.0,0.75067,0.00012,21.71498]
[1777908417501,38.46,79727.36,0.0,0.75175,0.00012,21.6673]
[1777908418509,38.46,79725.72,0.0,0.75154,0.00012,21.67629]
[1777908421529,38.46,79733.39,0.0,0.75245,0.00012,21.63639]
[1777908422539,38.46,79739.85,0.0,0.75322,0.00012,21.60188]
[1777908424563,38.47,79757.47,0.0,0.75531,0.00012,21.50802]
[1777908425214,38.47,79763.76,0.0,0.75606,0.00012,21.47453]
[1777908426565,38.47,79764.04,0.0,0.75608,0.00012,21.47345]
[1777908427573,38.47,79755.65,0.0,0.75506,0.00012,21.51949]
[1777908428580,38.47,79746.66,0.0,0.75399,0.00012,21.56771]
[1777908429592,38.49,79751.04,0.0,0.75442,0.00012,21.54838]
[1777908430595,38.49,79759.78,0.0,0.75546,0.00012,21.50178]
[1777908431602,38.49,79766.29,0.0,0.75623,0.00012,21.46714]
[1777908432608,38.49,79770.14,0.0,0.75668,0.00012,21.44684]
[1777908433615,38.5,79770.85,0.0,0.75675,0.00012,21.44349]
[1777908437649,38.5,79750.53,0.0,0.75429,0.00012,21.55472]
[1777908438656,38.51,79726.35,0.0,0.75137,0.00012,21.68459]
[1777908439663,38.51,79713.29,0.0,0.74979,0.00012,21.75414]
[1777908441688,38.51,79710.93,0.0,0.7495,0.00012,21.76706]
[1777908446727,38.51,79706.89,0.0,0.74899,0.00012,21.78944]
[1777908448734,38.52,79712.93,0.0,0.74971,0.00012,21.7579]
[1777908449740,38.52,79717.92,0.0,0.7503,0.00012,21.73173]
[1777908455437,38.52,79699.95,0.0,0.74813,0.00012,21.82386]
[1777908456790,38.53,79696.09,0.0,0.74764,0.00012,21.84508]
[1777908459811,38.53,79687.63,0.0,0.74661,0.00012,21.89003]
[1777908461828,38.53,79680.5,0.0,0.74573,0.00012,21.92778]
[1777908463841,38.53,79691.25,0.0,0.74702,0.00012,21.87209]
[1777908468876,38.54,79692.96,0.0,0.74721,0.00012,21.864]
[1777908469883,38.54,79700.8,0.0,0.74815,0.00012,21.82306]
[1777908470891,38.54,79702.65,0.0,0.74837,0.00012,21.81355]
[1777908472904,38.54,79706.51,0.0,0.74882,0.00012,21.79401]
[1777908475576,38.54,79718.77,0.0,0.75029,0.00012,21.72954]
[1777908476934,38.54,79721.79,0.0,0.75065,0.00012,21.71401]
[1777908478948,38.55,79727.65,0.0,0.75134,0.00012,21.68351]
[1777908481975,38.55,79742.5,0.0,0.7531,0.00012,21.60544]
[1777908484032,38.55,79738.08,0.0,0.75256,0.00012,21.62957]
[1777908485651,38.55,79700.65,0.0,0.74804,0.00012,21.82814]
[1777908487045,38.56,79696.18,0.0,0.74749,0.00012,21.85189]
[1777908489059,38.56,79686.52,0.0,0.74631,0.00012,21.90297]
[1777908491072,38.56,79696.08,0.0,0.74747,0.00012,21.8531]
[1777908492081,38.56,79697.06,0.0,0.74758,0.00012,21.84821]
[1777908493087,38.56,79691.24,0.0,0.74687,0.00012,21.87891]
[1777908498122,38.56,79690.63,0.0,0.74678,0.00012,21.88286]
[1777908500137,38.56,79703.45,0.0,0.74833,0.00012,21.81587]
[1777908505172,38.57,79701.55,0.0,0.74808,0.00012,21.82658]
[1777908507192,38.57,79711.93,0.0,0.74933,0.00012,21.77231]
[1777908508199,38.57,79721.7,0.0,0.7505,0.00012,21.7209]
[1777908509205,38.57,79724.1,0.0,0.75078,0.00012,21.70846]
[1777908514240,38.58,79720.66,0.0,0.75036,0.00012,21.72415]
[1777908519275,38.58,79725.47,0.0,0.75091,0.00012,21.69994]
[1777908523306,38.59,79712.09,0.0,0.74928,0.00012,21.77161]
[1777908526327,38.59,79717.84,0.0,0.74996,0.00012,21.74183]
[1777908529348,38.59,79723.27,0.0,0.7506,0.00012,21.71385]
[1777908534384,38.6,79723.25,0.0,0.75057,0.00012,21.71515]
[1777908537405,38.6,79717.8,0.0,0.7499,0.00012,21.74456]
[1777908542439,38.6,79716.38,0.0,0.74971,0.00012,21.75297]
[1777908547475,38.61,79725.43,0.0,0.75078,0.00012,21.70613]
[1777908552510,38.61,79726.53,0.0,0.75089,0.00012,21.70149]
[1777908554523,38.61,79757.29,0.0,0.75455,0.00012,21.53841]
[1777908555534,38.61,79765.96,0.0,0.75558,0.00012,21.49201]
[1777908558553,38.62,79765.8,0.0,0.75554,0.00012,21.49423]
[1777908560566,38.62,79755.72,0.0,0.75432,0.00012,21.54881]
[1777908561577,38.62,79745.12,0.0,0.75305,0.00012,21.60556]
[1777908562584,38.62,79727.68,0.0,0.75096,0.00012,21.69832]
[1777908563589,38.62,79727.07,0.0,0.75088,0.00012,21.70177]
[1777908564595,38.62,79705.71,0.0,0.74831,0.00012,21.81444]
[1777908565603,38.63,79697.27,0.0,0.74729,0.00012,21.85878]
[1777908570635,38.63,79703.82,0.0,0.74806,0.00012,21.82532]
[1777908571646,38.63,79715.49,0.0,0.74949,0.00012,21.75994]
[1777908572650,38.63,79717.82,0.0,0.74976,0.00012,21.74818]
[1777908575671,38.63,79725.37,0.0,0.75066,0.00012,21.7089]
[1777908579699,38.64,79725.9,0.0,0.75069,0.00012,21.70742]
[1777908581713,38.64,79720.13,0.0,0.74999,0.00012,21.73853]
[1777908584748,38.65,79695.78,0.0,0.74703,0.00012,21.86746]
[1777908585743,38.65,79685.6,0.0,0.74579,0.00012,21.92075]
[1777908586750,38.65,79687.19,0.0,0.74598,0.00012,21.91255]
[1777908591788,38.65,79685.97,0.0,0.74582,0.00012,21.91955]
[1777908594808,38.65,79669.29,0.0,0.74378,0.00012,22.00666]
[1777908595819,38.65,79664.12,0.0,0.74315,0.00012,22.0334]
[1777908597839,38.65,79667.18,0.0,0.74352,0.00012,22.01755]
[1777908599844,38.65,79674.22,0.0,0.74438,0.00012,21.98118]
[1777908600867,38.65,79681.39,0.0,0.74525,0.00012,21.94402]
[1777908601859,38.65,79689.69,0.0,0.74626,0.00012,21.90082]
[1777908602865,38.65,79694.35,0.0,0.74682,0.00012,21.87657]
[1777908604879,38.65,79709.19,0.0,0.74861,0.00012,21.799]
[1777908606503,38.65,79722.02,0.0,0.75014,0.00012,21.73174]
[1777908608910,38.66,79723.0,0.0,0.75025,0.00012,21.72696]
[1777908612940,38.66,79734.4,0.0,0.7516,0.00012,21.66752]
[1777908613948,38.66,79744.05,0.0,0.75275,0.00012,21.61661]
[1777908614954,38.66,79767.31,0.0,0.75552,0.00012,21.49285]
[1777908616573,38.66,79760.77,0.0,0.75473,0.00012,21.52841]
[1777908618983,38.67,79753.91,0.0,0.7539,0.00012,21.56563]
[1777908619993,38.67,79743.54,0.0,0.75265,0.00012,21.62107]
[1777908621035,38.67,79739.63,0.0,0.75218,0.00012,21.64205]
[1777908622007,38.67,79732.49,0.0,0.75132,0.00012,21.68007]
[1777908623015,38.67,79707.31,0.0,0.74829,0.00012,21.81296]
[1777908624022,38.67,79704.69,0.0,0.74797,0.00012,21.82681]
[1777908626643,38.67,79695.54,0.0,0.74686,0.00012,21.87511]
[1777908631100,38.68,79693.29,0.0,0.74659,0.00012,21.8836]
[1777908633127,38.68,79684.96,0.0,0.74558,0.00012,21.92717]
[1777908634116,38.68,79678.1,0.0,0.74474,0.00012,21.96308]
[1777908635125,38.68,79673.52,0.0,0.74418,0.00012,21.98691]
[1777908636715,38.68,79666.82,0.0,0.74337,0.00012,22.02169]
[1777908638145,38.68,79672.25,0.0,0.74403,0.00012,21.99361]
[1777908640158,38.68,79677.42,0.0,0.74465,0.00012,21.96687]
[1777908641167,38.68,79676.47,0.0,0.74454,0.00012,21.97188]
[1777908642173,38.68,79671.04,0.0,0.74387,0.00012,22.00012]
[1777908644187,38.68,79676.5,0.0,0.74454,0.00012,21.97188]
[1777908648216,38.68,79680.8,0.0,0.74505,0.00012,21.94991]
[1777908653250,38.68,79685.97,0.0,0.74567,0.00012,21.92345]
[1777908658286,38.69,79680.53,0.0,0.745,0.00012,21.95231]
[1777908659292,38.69,79672.27,0.0,0.74399,0.00012,21.99522]
[1777908661307,38.69,79658.99,0.0,0.74237,0.00012,22.06388]
[1777908662314,38.69,79648.01,0.0,0.74103,0.00012,22.12035]
[1777908663321,38.69,79635.2,0.0,0.73944,0.00012,22.18655]
[1777908664331,38.69,79628.66,0.0,0.73864,0.00012,22.21991]
[1777908665336,38.69,79635.54,0.0,0.73948,0.00012,22.18522]
[1777908668357,38.69,79642.42,0.0,0.74031,0.00012,22.15033]
[1777908670371,38.69,79633.4,0.0,0.7392,0.00012,22.19692]
[1777908673394,38.7,79626.91,0.0,0.73839,0.00012,22.23039]
[1777908674400,38.7,79617.65,0.0,0.73724,0.00012,22.27774]
[1777908675410,38.7,79612.5,0.0,0.7366,0.00012,22.30393]
[1777908678428,38.7,79627.44,0.0,0.73844,0.00012,22.22804]
[1777908679439,38.7,79638.47,0.0,0.7398,0.00012,22.17178]
[1777908680442,38.7,79645.54,0.0,0.74067,0.00012,22.13556]
[1777908682462,38.7,79651.05,0.0,0.74134,0.00012,22.10726]
[1777908684472,38.7,79642.17,0.0,0.74026,0.00012,22.15272]
[1777908689506,38.7,79641.07,0.0,0.74013,0.00012,22.15808]
[1777908693534,38.7,79645.43,0.0,0.74069,0.00012,22.13163]
[1777908695550,38.7,79639.59,0.0,0.73998,0.00012,22.1615]
[1777908700586,38.69,79639.88,0.0,0.74001,0.00012,22.15995]
[1777908705619,38.69,79643.23,0.0,0.74043,0.00012,22.14273]
[1777908710653,38.69,79636.48,0.0,0.7396,0.00012,22.17731]
[1777908712668,38.69,79642.64,0.0,0.74035,0.00012,22.14579]
[1777908714681,38.7,79648.05,0.0,0.74101,0.00012,22.11813]
[1777908719717,38.7,79639.24,0.0,0.73993,0.00012,22.16336]
[1777908721731,38.7,79630.6,0.0,0.73887,0.00012,22.20738]
[1777908722737,38.7,79624.26,0.0,0.73809,0.00012,22.23995]
[1777908724755,38.7,79618.42,0.0,0.73736,0.00012,22.26976]
[1777908726767,38.7,79625.78,0.0,0.73827,0.00012,22.23234]
[1777908731803,38.7,79622.44,0.0,0.73786,0.00012,22.24917]
[1777908735833,38.7,79616.43,0.0,0.73713,0.00012,22.27943]
[1777908739880,38.69,79605.57,0.0,0.73579,0.00012,22.33393]
[1777908740887,38.69,79547.01,0.0,0.72849,0.00013,22.62634]
[1777908741893,38.69,79519.61,0.0,0.72503,0.00013,22.76061]
[1777908742911,38.69,79508.68,0.0,0.72366,0.00013,22.81336]
[1777908743908,38.69,79501.62,0.0,0.72277,0.00013,22.84716]
[1777908748942,38.68,79508.96,0.0,0.72374,0.00013,22.8102]
[1777908752972,38.68,79503.76,0.0,0.72312,0.00013,22.8308]
[1777908754986,38.68,79520.71,0.0,0.72528,0.00013,22.74786]
[1777908760028,38.67,79521.14,0.0,0.72537,0.00013,22.74433]
[1777908765063,38.66,79517.02,0.0,0.72488,0.00013,22.76297]
[1777908767075,38.66,79523.98,0.0,0.72578,0.00013,22.72841]
[1777908771102,38.65,79530.78,0.0,0.72667,0.00013,22.69398]
[1777908772109,38.65,79532.03,0.0,0.72683,0.00013,22.6876]
[1777908773114,38.65,79526.58,0.0,0.72615,0.00013,22.71406]
[1777908774123,38.65,79520.6,0.0,0.7254,0.00013,22.74302]
[1777908777728,38.64,79532.5,0.0,0.72693,0.00013,22.68365]
[1777908783188,38.64,79533.44,0.0,0.72708,0.00013,22.67786]
[1777908784198,38.64,79496.06,0.0,0.72234,0.00013,22.85985]
[1777908785201,38.64,79492.47,0.0,0.72189,0.00013,22.87712]
[1777908787807,38.64,79486.54,0.0,0.72114,0.00013,22.90545]
[1777908789246,38.64,79465.59,0.0,0.71845,0.00013,23.00593]
[1777908790255,38.64,79461.79,0.0,0.71796,0.00013,23.02413]
[1777908791261,38.64,79468.59,0.0,0.71884,0.00013,22.9917]
[1777908792274,38.64,79492.56,0.0,0.7219,0.00013,22.87672]
[1777908793277,38.64,79508.29,0.0,0.7239,0.00013,22.80034]
[1777908794283,38.64,79519.32,0.0,0.72531,0.00013,22.74628]
[1777908795291,38.63,79519.06,0.0,0.72528,0.00013,22.74724]
[1777908799319,38.63,79525.53,0.0,0.72613,0.00013,22.71435]
[1777908801332,38.63,79529.29,0.0,0.72662,0.00013,22.69537]
[1777908805360,38.62,79536.26,0.0,0.72753,0.00013,22.66012]
[1777908806366,38.62,79530.05,0.0,0.72675,0.00013,22.69015]
[1777908809388,38.61,79539.03,0.0,0.72791,0.00013,22.64521]
[1777908813417,38.61,79543.18,0.0,0.72847,0.00013,22.62002]
[1777908814424,38.61,79550.24,0.0,0.72936,0.00013,22.58496]
[1777908815431,38.61,79558.63,0.0,0.73042,0.00013,22.54332]
[1777908816438,38.61,79562.29,0.0,0.73088,0.00013,22.52495]
[1777908820499,38.61,79568.8,0.0,0.7317,0.00013,22.49232]
[1777908821476,38.61,79577.31,0.0,0.73276,0.00012,22.44974]
[1777908822484,38.61,79578.13,0.0,0.73286,0.00012,22.44565]
[1777908823493,38.61,79583.66,0.0,0.73355,0.00012,22.41792]
[1777908824496,38.61,79591.27,0.0,0.7345,0.00012,22.37968]
[1777908825504,38.61,79599.33,0.0,0.7355,0.00012,22.33909]
[1777908826512,38.61,79608.98,0.0,0.73669,0.00012,22.29035]
[1777908828103,38.61,79615.34,0.0,0.73747,0.00012,22.25843]
[1777908829533,38.61,79609.82,0.0,0.73678,0.00012,22.2867]
[1777908830543,38.61,79615.53,0.0,0.73748,0.00012,22.25811]
[1777908832553,38.62,79629.69,0.0,0.73921,0.00012,22.18646]
[1777908836581,38.62,79636.67,0.0,0.74006,0.00012,22.15141]
[1777908838174,38.62,79645.61,0.0,0.74115,0.00012,22.10572]
[1777908839602,38.62,79648.68,0.0,0.74153,0.00012,22.09]
[1777908841616,38.62,79664.35,0.0,0.74344,0.00012,22.00914]
[1777908842624,38.62,79672.21,0.0,0.7444,0.00012,21.96843]
[1777908843630,38.62,79664.33,0.0,0.74343,0.00012,22.0095]
[1777908844637,38.62,79658.56,0.0,0.74273,0.00012,22.03942]
[1777908849672,38.62,79649.59,0.0,0.74162,0.00012,22.086]
[1777908852694,38.62,79655.71,0.0,0.74237,0.00012,22.05459]
[1777908855720,38.62,79642.19,0.0,0.74071,0.00012,22.12428]
[1777908858741,38.62,79649.11,0.0,0.74156,0.00012,22.0887]
[1777908859747,38.62,79658.26,0.0,0.74268,0.00012,22.04152]
[1777908860754,38.63,79670.73,0.0,0.7442,0.00012,21.97712]
[1777908861762,38.63,79678.98,0.0,0.74519,0.00012,21.93446]
[1777908865791,38.63,79695.06,0.0,0.74713,0.00012,21.85136]
[1777908866799,38.63,79705.64,0.0,0.7484,0.00012,21.796]
[1777908869821,38.63,79700.26,0.0,0.74775,0.00012,21.82464]
[1777908874856,38.64,79700.08,0.0,0.74773,0.00012,21.82227]
[1777908879889,38.64,79700.58,0.0,0.74778,0.00012,21.82036]
[1777908884924,38.64,79698.12,0.0,0.74747,0.00012,21.83392]
[1777908889961,38.64,79698.79,0.0,0.74753,0.00012,21.83104]
[1777908893989,38.65,79685.02,0.0,0.74586,0.00012,21.90338]
[1777908896001,38.65,79678.69,0.0,0.74509,0.00012,21.93635]
[1777908898015,38.65,79656.1,0.0,0.74233,0.00012,22.05334]
[1777908899022,38.65,79647.7,0.0,0.7413,0.00012,22.09699]
[1777908903052,38.65,79658.69,0.0,0.74262,0.00012,22.04131]
[1777908905073,38.65,79664.49,0.0,0.74332,0.00012,22.01159]
[1777908906075,38.65,79655.55,0.0,0.74223,0.00012,22.05787]
[1777908907080,38.65,79640.17,0.0,0.74034,0.00012,22.13697]
[1777908909095,38.65,79631.34,0.0,0.73925,0.00012,22.18268]
[1777908912116,38.66,79612.16,0.0,0.73686,0.00012,22.28096]
[1777908913122,38.66,79606.19,0.0,0.73612,0.00012,22.31136]
[1777908916149,38.66,79594.43,0.0,0.73465,0.00012,22.37108]
[1777908921187,38.66,79561.59,0.0,0.73055,0.00013,22.53563]
[1777908922197,38.66,79529.27,0.0,0.72649,0.00013,22.69495]
[1777908923204,38.66,79527.06,0.0,0.72622,0.00013,22.70552]
[1777908924212,38.66,79533.52,0.0,0.72704,0.00013,22.6736]
[1777908928240,38.65,79536.8,0.0,0.72747,0.00013,22.65657]
[1777908930253,38.65,79546.11,0.0,0.72866,0.00013,22.61028]
[1777908931261,38.65,79551.9,0.0,0.72941,0.00013,22.57755]
[1777908934284,38.65,79553.55,0.0,0.72963,0.00013,22.569]
[1777908939319,38.65,79555.77,0.0,0.72992,0.00013,22.55745]
[1777908941332,38.65,79582.44,0.0,0.73326,0.00012,22.42433]
[1777908942341,38.65,79583.59,0.0,0.7334,0.00012,22.41862]
[1777908945361,38.65,79589.82,0.0,0.73417,0.00012,22.38753]
[1777908948996,38.65,79601.23,0.0,0.73558,0.00012,22.33039]
[1777908954429,38.65,79603.75,0.0,0.73588,0.00012,22.31826]
[1777908955432,38.65,79594.85,0.0,0.73477,0.00012,22.3633]
[1777908956438,38.65,79592.78,0.0,0.73451,0.00012,22.3738]
[1777908959071,38.65,79584.69,0.0,0.7335,0.00012,22.41466]
[1777908960467,38.65,79577.5,0.0,0.7326,0.00012,22.45069]
[1777908962483,38.65,79557.87,0.0,0.73015,0.00013,22.54844]
[1777908963489,38.65,79540.36,0.0,0.72795,0.00013,22.63487]
[1777908964496,38.65,79536.66,0.0,0.72749,0.00013,22.65287]
[1777908969144,38.65,79515.05,0.0,0.72479,0.00013,22.75756]
[1777908970551,38.65,79509.72,0.0,0.72412,0.00013,22.78318]
[1777908975589,38.64,79507.29,0.0,0.72385,0.00013,22.79329]
[1777908977601,38.63,79512.78,0.0,0.72457,0.00013,22.76586]
[1777908979215,38.63,79530.25,0.0,0.72679,0.00013,22.67985]
[1777908981632,38.63,79563.08,0.0,0.73093,0.00013,22.51706]
[1777908982639,38.63,79569.29,0.0,0.73171,0.00013,22.48602]
[1777908983646,38.63,79561.1,0.0,0.73069,0.00013,22.52676]
[1777908984653,38.63,79560.47,0.0,0.73061,0.00013,22.5298]
[1777908989292,38.62,79551.36,0.0,0.72948,0.00013,22.57454]
[1777908994723,38.62,79558.21,0.0,0.73038,0.00013,22.53602]
[1777908996736,38.62,79564.44,0.0,0.73116,0.00013,22.50487]
[1777908997745,38.62,79572.21,0.0,0.73214,0.00013,22.46606]
[1777908999370,38.62,79576.73,0.0,0.7327,0.00012,22.44348]
[1777909002780,38.62,79590.58,0.0,0.73442,0.00012,22.37406]
[1777909003787,38.62,79594.47,0.0,0.7349,0.00012,22.35456]
[1777909006812,38.62,79586.43,0.0,0.7339,0.00012,22.39539]
[1777909008826,38.62,79591.21,0.0,0.73449,0.00012,22.37147]
[1777909011842,38.63,79585.46,0.0,0.73377,0.00012,22.40066]
[1777909015874,38.63,79579.44,0.0,0.73301,0.00012,22.4311]
[1777909020919,38.63,79584.61,0.0,0.73365,0.00012,22.40525]
[1777909021927,38.63,79575.02,0.0,0.73246,0.00012,22.45336]
[1777909022933,38.63,79567.79,0.0,0.73155,0.00013,22.48944]
[1777909024948,38.63,79579.82,0.0,0.73306,0.00012,22.42928]
[1777909025957,38.63,79586.96,0.0,0.73394,0.00012,22.39349]
[1777909028977,38.63,79581.07,0.0,0.73321,0.00012,22.42319]
[1777909030994,38.63,79571.36,0.0,0.732,0.00013,22.47175]
[1777909034011,38.63,79562.9,0.0,0.73094,0.00013,22.51378]
[1777909039046,38.62,79564.43,0.0,0.73114,0.00013,22.50579]
[1777909040058,38.62,79570.28,0.0,0.73187,0.00013,22.4766]
[1777909042068,38.62,79561.37,0.0,0.73076,0.00013,22.52093]
[1777909047103,38.62,79552.25,0.0,0.72962,0.00013,22.56587]
[1777909049116,38.62,79560.5,0.0,0.73066,0.00013,22.52478]
[1777909053147,38.62,79567.95,0.0,0.73162,0.00013,22.48359]
[1777909054155,38.62,79575.94,0.0,0.73262,0.00012,22.4437]
[1777909055159,38.62,79585.85,0.0,0.73385,0.00012,22.39408]
[1777909057173,38.62,79579.87,0.0,0.73311,0.00012,22.42423]
[1777909062207,38.62,79584.26,0.0,0.73365,0.00012,22.40249]
[1777909064222,38.62,79594.4,0.0,0.73491,0.00012,22.35161]
[1777909066238,38.63,79608.85,0.0,0.73669,0.00012,22.27881]
[1777909067243,38.63,79620.72,0.0,0.73815,0.00012,22.21871]
[1777909068249,38.63,79640.47,0.0,0.74058,0.00012,22.11805]
[1777909071277,38.63,79633.43,0.0,0.73969,0.00012,22.15517]
[1777909072278,38.63,79620.2,0.0,0.73805,0.00012,22.22296]
[1777909073286,38.64,79608.46,0.0,0.7366,0.00012,22.28278]
[1777909078320,38.64,79602.68,0.0,0.73586,0.00012,22.31283]
[1777909081351,38.64,79609.79,0.0,0.73673,0.00012,22.27731]
[1777909085410,38.64,79601.31,0.0,0.73567,0.00012,22.32092]
[1777909086413,38.64,79607.83,0.0,0.73647,0.00012,22.28793]
[1777909087415,38.65,79650.48,0.0,0.74168,0.00012,22.07206]
[1777909088412,38.65,79690.74,0.0,0.74659,0.00012,21.86325]
[1777909089417,38.65,79688.25,0.0,0.74629,0.00012,21.8764]
[1777909091442,38.65,79698.49,0.0,0.74752,0.00012,21.82319]
[1777909092437,38.66,79692.23,0.0,0.74676,0.00012,21.85613]
[1777909095461,38.66,79682.69,0.0,0.74559,0.00012,21.90634]
[1777909096477,38.66,79677.54,0.0,0.74496,0.00012,21.9333]
[1777909100497,38.66,79682.8,0.0,0.74559,0.00012,21.90641]
[1777909104524,38.66,79675.28,0.0,0.74466,0.00012,21.94621]
[1777909105534,38.67,79662.21,0.0,0.74305,0.00012,22.01443]
[1777909106538,38.67,79662.38,0.0,0.74307,0.00012,22.0136]
[1777909110163,38.67,79649.64,0.0,0.74151,0.00012,22.07962]
[1777909112582,38.67,79661.8,0.0,0.74302,0.00012,22.0131]
[1777909113587,38.67,79670.55,0.0,0.74408,0.00012,21.96788]
[1777909114595,38.67,79676.66,0.0,0.74483,0.00012,21.93621]
[1777909115601,38.67,79680.06,0.0,0.74524,0.00012,21.9186]
[1777909116610,38.67,79691.5,0.0,0.74663,0.00012,21.85907]
[1777909117615,38.67,79695.29,0.0,0.74708,0.00012,21.83941]
[1777909120239,38.67,79715.87,0.0,0.74955,0.00012,21.73199]
[1777909121644,38.67,79719.65,0.0,0.75,0.00012,21.71236]
[1777909122650,38.68,79727.6,0.0,0.75094,0.00012,21.67106]
[1777909125676,38.68,79733.63,0.0,0.75164,0.00012,21.64024]
[1777909127685,38.68,79727.35,0.0,0.75088,0.00012,21.67415]
[1777909132721,38.69,79726.37,0.0,0.75072,0.00012,21.68103]
[1777909133728,38.69,79716.98,0.0,0.74959,0.00012,21.73085]
[1777909134734,38.69,79704.42,0.0,0.74807,0.00012,21.79699]
[1777909136752,38.69,79712.83,0.0,0.74907,0.00012,21.75336]
[1777909138764,38.7,79703.18,0.0,0.74789,0.00012,21.80458]
[1777909141785,38.7,79712.92,0.0,0.74905,0.00012,21.75438]
[1777909146821,38.71,79718.66,0.0,0.7497,0.00012,21.72591]
[1777909148836,38.71,79723.76,0.0,0.75031,0.00012,21.69944]
[1777909150453,38.71,79742.47,0.0,0.75253,0.00012,21.60129]
[1777909152865,38.72,79747.87,0.0,0.75315,0.00012,21.57395]
[1777909155885,38.72,79737.9,0.0,0.75193,0.00012,21.62809]
[1777909160525,38.73,79742.3,0.0,0.75242,0.00012,21.60642]
[1777909162934,38.73,79737.34,0.0,0.7518,0.00012,21.63385]
[1777909166964,38.74,79725.33,0.0,0.75033,0.00012,21.69863]
[1777909167970,38.74,79720.19,0.0,0.74971,0.00012,21.72594]
[1777909168976,38.74,79726.11,0.0,0.75041,0.00012,21.6951]
[1777909170600,38.74,79731.77,0.0,0.75109,0.00012,21.66559]
[1777909176026,38.75,79724.26,0.0,0.75017,0.00012,21.70325]
[1777909180053,38.76,79729.99,0.0,0.75082,0.00012,21.67453]
[1777909185089,38.76,79725.92,0.0,0.7503,0.00012,21.69759]
[1777909188110,38.77,79720.59,0.0,0.74964,0.00012,21.72648]
[1777909190124,38.77,79714.29,0.0,0.74887,0.00012,21.76]
[1777909194152,38.77,79701.56,0.0,0.74732,0.00012,21.82737]
[1777909196166,38.78,79700.25,0.0,0.74715,0.00012,21.83486]
[1777909198180,38.78,79691.14,0.0,0.74604,0.00012,21.88263]
[1777909202208,38.78,79683.83,0.0,0.74514,0.00012,21.92115]
[1777909206237,38.78,79690.32,0.0,0.74592,0.00012,21.88799]
[1777909211271,38.79,79686.81,0.0,0.74547,0.00012,21.90697]
[1777909214295,38.79,79680.56,0.0,0.74471,0.00012,21.93966]
[1777909215300,38.79,79671.57,0.0,0.74362,0.00012,21.98615]
[1777909218321,38.79,79680.55,0.0,0.7447,0.00012,21.93994]
[1777909219330,38.79,79687.17,0.0,0.7455,0.00012,21.90578]
[1777909221345,38.79,79680.64,0.0,0.74471,0.00012,21.93984]
[1777909226379,38.79,79669.46,0.0,0.74333,0.00012,21.99836]
[1777909229400,38.79,79659.6,0.0,0.74212,0.00012,22.04953]
[1777909230408,38.8,79650.7,0.0,0.74102,0.00012,22.09586]
[1777909235448,38.81,79650.16,0.0,0.74094,0.00012,22.09628]
[1777909236452,38.81,79637.07,0.0,0.73933,0.00012,22.16332]
[1777909241485,38.81,79628.71,0.0,0.73828,0.00012,22.20703]
[1777909243508,38.81,79622.98,0.0,0.73756,0.00012,22.23642]
[1777909245517,38.81,79616.25,0.0,0.73673,0.00012,22.27071]
[1777909247531,38.82,79608.67,0.0,0.73579,0.00012,22.30912]
[1777909252569,38.82,79611.24,0.0,0.73609,0.00012,22.29657]
[1777909253575,38.82,79617.75,0.0,0.73689,0.00012,22.26387]
[1777909255588,38.82,79626.61,0.0,0.73798,0.00012,22.21938]
[1777909256595,38.82,79634.17,0.0,0.7389,0.00012,22.18125]
[1777909257602,38.82,79639.49,0.0,0.73955,0.00012,22.15445]
[1777909262637,38.83,79639.47,0.0,0.73952,0.00012,22.15585]
[1777909264654,38.83,79647.11,0.0,0.74044,0.00012,22.11736]
[1777909265658,38.83,79653.77,0.0,0.74126,0.00012,22.08323]
[1777909267673,38.83,79653.94,0.0,0.74128,0.00012,22.08225]
[1777909272708,38.83,79652.89,0.0,0.74113,0.00012,22.08851]
[1777909275729,38.84,79662.49,0.0,0.74229,0.00012,22.03986]
[1777909276737,38.84,79661.33,0.0,0.74214,0.00012,22.04604]
[1777909277754,38.84,79666.76,0.0,0.74281,0.00012,22.01814]
[1777909278753,38.84,79676.62,0.0,0.744,0.00012,21.96739]
[1777909279761,38.84,79691.08,0.0,0.74575,0.00012,21.89269]
[1777909281398,38.84,79698.67,0.0,0.74666,0.00012,21.85361]
[1777909286809,38.84,79702.02,0.0,0.74705,0.00012,21.83706]
[1777909287816,38.84,79709.14,0.0,0.7479,0.00012,21.80018]
[1777909288825,38.84,79707.79,0.0,0.74773,0.00012,21.80746]
[1777909293861,38.85,79710.16,0.0,0.74802,0.00012,21.79231]
[1777909296882,38.85,79731.75,0.0,0.75059,0.00012,21.68009]
[1777909297887,38.85,79736.09,0.0,0.7511,0.00012,21.65757]
[1777909301539,38.86,79722.74,0.0,0.74948,0.00012,21.72884]
[1777909304936,38.86,79721.41,0.0,0.7493,0.00012,21.7365]
[1777909306950,38.86,79726.57,0.0,0.74991,0.00012,21.70994]
[1777909307957,38.86,79715.22,0.0,0.74854,0.00012,21.76964]
[1777909308967,38.87,79712.65,0.0,0.74823,0.00012,21.78331]
[1777909312992,38.87,79718.7,0.0,0.74894,0.00012,21.75271]
[1777909315016,38.87,79727.43,0.0,0.74997,0.00012,21.70755]
[1777909316016,38.87,79740.76,0.0,0.75156,0.00012,21.63777]
[1777909317021,38.87,79741.64,0.0,0.75166,0.00012,21.63346]
[1777909322056,38.88,79746.02,0.0,0.75214,0.00012,21.61196]
[1777909324073,38.88,79737.46,0.0,0.75111,0.00012,21.65765]
[1777909325078,38.88,79728.49,0.0,0.75003,0.00012,21.70506]
[1777909326085,38.89,79721.11,0.0,0.74914,0.00012,21.74396]
[1777909327091,38.89,79721.66,0.0,0.7492,0.00012,21.74131]
[1777909332126,38.89,79721.89,0.0,0.7492,0.00012,21.74127]
[1777909335147,38.89,79732.03,0.0,0.7504,0.00012,21.68892]
[1777909336158,38.9,79733.57,0.0,0.75058,0.00012,21.68114]
[1777909338169,38.9,79742.84,0.0,0.75167,0.00012,21.63299]
[1777909340184,38.9,79759.78,0.0,0.75367,0.00012,21.5442]
[1777909341189,38.9,79763.89,0.0,0.75415,0.00012,21.52283]
[1777909342197,38.9,79771.85,0.0,0.75509,0.00012,21.48104]
[1777909343204,38.9,79772.51,0.0,0.75516,0.00012,21.47791]
[1777909347232,38.91,79767.46,0.0,0.75452,0.00012,21.5063]
[1777909349246,38.91,79757.17,0.0,0.75329,0.00012,21.56148]
[1777909350253,38.92,79753.81,0.0,0.75288,0.00012,21.57953]
[1777909355289,38.92,79759.83,0.0,0.75359,0.00012,21.54516]
[1777909356295,38.92,79765.9,0.0,0.75431,0.00012,21.51338]
[1777909357301,38.93,79768.85,0.0,0.75464,0.00012,21.49853]
[1777909362346,38.93,79767.58,0.0,0.75445,0.00012,21.50683]
[1777909363347,38.93,79773.38,0.0,0.75513,0.00012,21.4765]
[1777909364353,38.94,79781.26,0.0,0.75605,0.00012,21.43539]
[1777909366367,38.94,79786.63,0.0,0.75666,0.00012,21.40762]
[1777909371403,38.95,79786.07,0.0,0.75655,0.00012,21.41258]
[1777909373417,38.96,79778.26,0.0,0.75555,0.00012,21.45809]
[1777909378452,38.97,79777.96,0.0,0.75548,0.00012,21.46143]
[1777909381474,38.97,79784.37,0.0,0.75622,0.00012,21.42811]
[1777909386509,38.98,79779.88,0.0,0.75564,0.00012,21.45429]
[1777909387525,38.98,79774.02,0.0,0.75494,0.00012,21.48568]
[1777909389533,38.99,79780.22,0.0,0.75566,0.00012,21.45351]
[1777909390539,38.99,79785.87,0.0,0.75631,0.00012,21.42391]
[1777909395574,39.0,79781.93,0.0,0.7558,0.00012,21.44705]
[1777909397589,39.0,79787.26,0.0,0.75641,0.00012,21.41974]
[1777909402623,39.01,79785.0,0.0,0.75609,0.00012,21.4342]
[1777909404637,39.01,79768.33,0.0,0.75411,0.00012,21.52309]
[1777909405644,39.01,79761.19,0.0,0.75326,0.00012,21.56098]
[1777909406652,39.02,79751.51,0.0,0.75211,0.00012,21.61207]
[1777909408665,39.02,79757.48,0.0,0.75281,0.00012,21.58102]
[1777909413702,39.02,79762.37,0.0,0.7534,0.00012,21.55226]
[1777909415715,39.02,79769.62,0.0,0.75424,0.00012,21.51455]
[1777909420751,39.03,79761.38,0.0,0.75324,0.00012,21.55934]
[1777909425785,39.03,79762.26,0.0,0.75332,0.00012,21.55586]
[1777909426792,39.03,79767.87,0.0,0.75398,0.00012,21.52652]
[1777909429813,39.04,79760.62,0.0,0.7531,0.00012,21.56552]
[1777909434848,39.04,79764.3,0.0,0.75351,0.00012,21.54763]
[1777909438876,39.05,79777.93,0.0,0.75509,0.00012,21.47696]
[1777909439888,39.05,79788.55,0.0,0.75633,0.00012,21.421]
[1777909440894,39.05,79797.8,0.0,0.75742,0.00012,21.37185]
[1777909441901,39.05,79812.43,0.0,0.75911,0.00012,21.29463]
[1777909442908,39.05,79813.77,0.0,0.75926,0.00012,21.28793]
[1777909444921,39.06,79801.08,0.0,0.75775,0.00012,21.35659]
[1777909445928,39.06,79797.08,0.0,0.75728,0.00012,21.37831]
[1777909450964,39.07,79800.04,0.0,0.75758,0.00012,21.36462]
[1777909452599,39.07,79817.1,0.0,0.75956,0.00012,21.27434]
[1777909458012,39.08,79814.07,0.0,0.75916,0.00012,21.29272]
[1777909460030,39.08,79811.48,0.0,0.75884,0.00012,21.30754]
[1777909465063,39.09,79812.1,0.0,0.75886,0.00012,21.30665]
[1777909467075,39.1,79828.64,0.0,0.76076,0.00012,21.21918]
[1777909468084,39.1,79829.41,0.0,0.76084,0.00012,21.21563]
[1777909470101,39.1,79844.18,0.0,0.76253,0.00012,21.13744]
[1777909471108,39.1,79849.52,0.0,0.76316,0.00012,21.10508]
[1777909474130,39.11,79858.98,0.0,0.76424,0.00012,21.05467]
[1777909475133,39.11,79872.71,0.0,0.76581,0.00011,20.98043]
[1777909476142,39.11,79876.71,0.0,0.76627,0.00011,20.9589]
[1777909479159,39.11,79870.34,0.0,0.76553,0.00011,20.99401]
[1777909481173,39.11,79869.61,0.0,0.76544,0.00011,20.99833]
[1777909484194,39.11,79875.19,0.0,0.76606,0.00011,20.9688]
[1777909489231,39.12,79878.03,0.0,0.76636,0.00011,20.95473]
[1777909492886,39.12,79886.88,0.0,0.76735,0.00011,20.9076]
[1777909494264,39.12,79895.8,0.0,0.76836,0.00011,20.85919]
[1777909495271,39.12,79905.33,0.0,0.76944,0.00011,20.80734]
[1777909496278,39.13,79905.77,0.0,0.76949,0.00011,20.80519]
[1777909497289,39.13,79898.92,0.0,0.76871,0.00011,20.84286]
[1777909498292,39.13,79887.55,0.0,0.7674,0.00011,20.90509]
[1777909499300,39.13,79880.82,0.0,0.76663,0.00011,20.94191]
[1777909501313,39.13,79888.82,0.0,0.76754,0.00011,20.89884]
[1777909502953,39.13,79877.3,0.0,0.76621,0.00011,20.962]
[1777909506353,39.14,79854.89,0.0,0.76358,0.00012,21.0861]
[1777909507361,39.14,79844.54,0.0,0.76237,0.00012,21.14242]
[1777909508367,39.15,79840.56,0.0,0.7619,0.00012,21.16434]
[1777909509375,39.15,79830.73,0.0,0.76075,0.00012,21.21762]
[1777909510382,39.15,79827.01,0.0,0.76031,0.00012,21.23805]
[1777909513405,39.16,79847.33,0.0,0.76263,0.00012,21.1307]
[1777909514410,39.16,79866.21,0.0,0.7648,0.00011,21.02903]
[1777909515418,39.16,79871.84,0.0,0.76544,0.00011,20.99866]
[1777909518439,39.16,79883.01,0.0,0.76671,0.00011,20.93857]
[1777909519445,39.16,79894.01,0.0,0.76796,0.00011,20.87898]
[1777909520452,39.16,79896.29,0.0,0.76821,0.00011,20.86684]
[1777909521459,39.16,79887.78,0.0,0.76724,0.00011,20.91343]
[1777909522466,39.16,79885.93,0.0,0.76702,0.00011,20.9238]
[1777909525489,39.17,79891.52,0.0,0.76764,0.00011,20.89418]
[1777909526493,39.17,79883.9,0.0,0.76677,0.00011,20.93589]
[1777909527501,39.17,79884.53,0.0,0.76684,0.00011,20.93273]
[1777909529516,39.17,79889.58,0.0,0.7674,0.00011,20.90568]
[1777909531529,39.17,79896.32,0.0,0.76819,0.00011,20.8653]
[1777909533545,39.17,79880.34,0.0,0.76636,0.00011,20.95244]
[1777909534552,39.17,79870.85,0.0,0.76528,0.00011,21.00389]
[1777909535560,39.17,79859.64,0.0,0.76399,0.00011,21.06449]
[1777909536565,39.17,79859.04,0.0,0.76392,0.00012,21.06772]
[1777909537575,39.17,79846.74,0.0,0.7625,0.00012,21.13391]
[1777909538581,39.17,79838.26,0.0,0.76151,0.00012,21.17985]
[1777909539587,39.18,79835.8,0.0,0.76122,0.00012,21.19341]
[1777909542608,39.18,79826.87,0.0,0.76016,0.00012,21.2425]
[1777909543618,39.18,79831.11,0.0,0.76064,0.00012,21.22022]
[1777909548649,39.19,79824.72,0.0,0.75985,0.00012,21.25663]
[1777909551672,39.2,79804.94,0.0,0.75753,0.00012,21.36284]
[1777909552679,39.2,79798.42,0.0,0.75676,0.00012,21.39766]
[1777909555700,39.2,79791.29,0.0,0.75591,0.00012,21.43615]
[1777909560734,39.2,79793.29,0.0,0.75612,0.00012,21.42684]
[1777909565774,39.21,79785.04,0.0,0.75513,0.00012,21.47139]
[1777909568792,39.21,79781.55,0.0,0.7547,0.00012,21.49045]
[1777909570806,39.21,79787.67,0.0,0.75541,0.00012,21.45887]
[1777909572820,39.22,79793.39,0.0,0.75607,0.00012,21.42924]
[1777909573828,39.22,79798.88,0.0,0.7567,0.00012,21.40054]
[1777909574833,39.22,79805.71,0.0,0.75749,0.00012,21.36474]
[1777909576848,39.22,79819.8,0.0,0.75912,0.00012,21.29062]
[1777909579870,39.23,79827.12,0.0,0.75994,0.00012,21.25287]
[1777909582889,39.23,79821.83,0.0,0.7593,0.00012,21.28231]
[1777909587924,39.24,79827.72,0.0,0.75994,0.00012,21.25303]
[1777909592959,39.25,79828.64,0.0,0.76004,0.00012,21.24594]
[1777909594973,39.25,79833.73,0.0,0.76061,0.00012,21.2196]
[1777909596987,39.25,79844.56,0.0,0.76184,0.00012,21.16258]
[1777909597994,39.25,79845.92,0.0,0.762,0.00012,21.15531]
[1777909599002,39.25,79840.07,0.0,0.76133,0.00012,21.18663]
[1777909600012,39.25,79833.87,0.0,0.76061,0.00012,21.21973]
[1777909603033,39.26,79829.91,0.0,0.76012,0.00012,21.24212]
[1777909608065,39.27,79827.01,0.0,0.75974,0.00012,21.2597]
[1777909613104,39.28,79832.22,0.0,0.7603,0.00012,21.23424]
[1777909614109,39.28,79838.06,0.0,0.76097,0.00012,21.20358]
[1777909616122,39.28,79832.59,0.0,0.76031,0.00012,21.23378]
[1777909618136,39.29,79828.51,0.0,0.75982,0.00012,21.25643]
[1777909620151,39.29,79822.51,0.0,0.75911,0.00012,21.2892]
[1777909625187,39.3,79831.01,0.0,0.76005,0.00012,21.24605]
[1777909626194,39.3,79839.67,0.0,0.76104,0.00012,21.20037]
[1777909627200,39.3,79838.98,0.0,0.76095,0.00012,21.20456]
[1777909630221,39.31,79832.87,0.0,0.76021,0.00012,21.23858]
[1777909633941,39.31,79824.67,0.0,0.75923,0.00012,21.28392]
[1777909636266,39.32,79831.43,0.0,0.75999,0.00012,21.24882]
[1777909639287,39.32,79819.72,0.0,0.75861,0.00012,21.31224]
[1777909640295,39.32,79819.49,0.0,0.75858,0.00012,21.31382]
[1777909642309,39.33,79826.84,0.0,0.75941,0.00012,21.27555]
[1777909647343,39.33,79825.65,0.0,0.75924,0.00012,21.28376]
[1777909652380,39.34,79823.25,0.0,0.75895,0.00012,21.29427]
[1777909657415,39.35,79812.76,0.0,0.75769,0.00012,21.35163]
[1777909658422,39.35,79811.6,0.0,0.75755,0.00012,21.35806]
[1777909660438,39.35,79800.22,0.0,0.75621,0.00012,21.41866]
[1777909661447,39.35,79801.37,0.0,0.75634,0.00012,21.41283]
[1777909664152,39.35,79807.36,0.0,0.75702,0.00012,21.3821]
[1777909667488,39.36,79802.13,0.0,0.75639,0.00012,21.41051]
[1777909669505,39.36,79795.55,0.0,0.75562,0.00012,21.44559]
[1777909674537,39.36,79797.54,0.0,0.75583,0.00012,21.43615]
[1777909676557,39.37,79787.77,0.0,0.75468,0.00012,21.48785]
[1777909677559,39.37,79771.98,0.0,0.75282,0.00012,21.57053]
[1777909678566,39.37,79764.12,0.0,0.7519,0.00012,21.61153]
[1777909679572,39.37,79762.72,0.0,0.75173,0.00012,21.61885]
[1777909684610,39.37,79757.94,0.0,0.75117,0.00012,21.64374]
[1777909688635,39.37,79765.69,0.0,0.75208,0.00012,21.60349]
[1777909690649,39.37,79773.88,0.0,0.75304,0.00012,21.56093]
[1777909691657,39.37,79776.48,0.0,0.75334,0.00012,21.54746]
[1777909693670,39.37,79784.14,0.0,0.75424,0.00012,21.50766]
[1777909694677,39.37,79789.58,0.0,0.75487,0.00012,21.47934]
[1777909697699,39.37,79792.78,0.0,0.75523,0.00012,21.46315]
[1777909699712,39.37,79800.01,0.0,0.75607,0.00012,21.42558]
[1777909700721,39.38,79800.78,0.0,0.75615,0.00012,21.42177]
[1777909703741,39.38,79793.91,0.0,0.75533,0.00012,21.45854]
[1777909708777,39.38,79795.24,0.0,0.75547,0.00012,21.45254]
[1777909713817,39.39,79794.28,0.0,0.75536,0.00012,21.45462]
[1777909717840,39.39,79789.04,0.0,0.75473,0.00012,21.48271]
[1777909720862,39.39,79779.95,0.0,0.75366,0.00012,21.53076]
[1777909725896,39.39,79785.3,0.0,0.75427,0.00012,21.50377]
[1777909726903,39.4,79792.13,0.0,0.75506,0.00012,21.46828]
[1777909731943,39.4,79800.1,0.0,0.75596,0.00012,21.42786]
[1777909732946,39.4,79806.83,0.0,0.75674,0.00012,21.39272]
[1777909733953,39.4,79813.59,0.0,0.75752,0.00012,21.3574]
[1777909736983,39.41,79804.47,0.0,0.75644,0.00012,21.40623]
[1777909738997,39.41,79784.42,0.0,0.75409,0.00012,21.51153]
[1777909740030,39.41,79776.07,0.0,0.75311,0.00012,21.55521]
[1777909741011,39.41,79782.6,0.0,0.75388,0.00012,21.52114]
[1777909746046,39.41,79779.0,0.0,0.75345,0.00012,21.5402]
[1777909749068,39.41,79784.76,0.0,0.75412,0.00012,21.51048]
[1777909750075,39.41,79792.26,0.0,0.75499,0.00012,21.4714]
[1777909755114,39.41,79794.36,0.0,0.75523,0.00012,21.46098]
[1777909758134,39.42,79799.34,0.0,0.75579,0.00012,21.43557]
[1777909761155,39.42,79791.02,0.0,0.75481,0.00012,21.4798]
[1777909762166,39.42,79786.78,0.0,0.75431,0.00012,21.50216]
[1777909764175,39.42,79772.94,0.0,0.75268,0.00012,21.57464]
[1777909765182,39.42,79757.87,0.0,0.75091,0.00012,21.65298]
[1777909766191,39.42,79759.7,0.0,0.75112,0.00012,21.64353]
[1777909771225,39.42,79765.62,0.0,0.75184,0.00012,21.60902]
[1777909772239,39.42,79769.23,0.0,0.75226,0.00012,21.59034]
[1777909773239,39.42,79761.62,0.0,0.75136,0.00012,21.62995]
[1777909775262,39.42,79759.41,0.0,0.7511,0.00012,21.64154]
[1777909776263,39.42,79765.44,0.0,0.75181,0.00012,21.61026]
[1777909778275,39.42,79767.87,0.0,0.75209,0.00012,21.5978]
[1777909781295,39.43,79761.36,0.0,0.75132,0.00012,21.63177]
[1777909783330,39.43,79771.39,0.0,0.7525,0.00012,21.57974]
[1777909785015,39.43,79751.66,0.0,0.75018,0.00012,21.68211]
[1777909785323,39.43,79751.66,0.0,0.75018,0.00012,21.68216]
[1777909788345,39.43,79757.91,0.0,0.75091,0.00012,21.64991]
[1777909790358,39.43,79764.56,0.0,0.75169,0.00012,21.61559]
[1777909795089,39.43,79779.91,0.0,0.75348,0.00012,21.53618]
[1777909796401,39.43,79790.67,0.0,0.75474,0.00012,21.48007]
[1777909797406,39.43,79795.47,0.0,0.7553,0.00012,21.45508]
[1777909801437,39.43,79781.48,0.0,0.75365,0.00012,21.52888]
[1777909802447,39.43,79776.27,0.0,0.75304,0.00012,21.55615]
[1777909807482,39.43,79778.02,0.0,0.75323,0.00012,21.54737]
[1777909811510,39.44,79785.45,0.0,0.7541,0.00012,21.50897]
[1777909813524,39.44,79798.57,0.0,0.75562,0.00012,21.44059]
[1777909814531,39.44,79802.77,0.0,0.75611,0.00012,21.41875]
[1777909816546,39.44,79810.39,0.0,0.75698,0.00012,21.37918]
[1777909821581,39.44,79808.89,0.0,0.75678,0.00012,21.38844]
[1777909823595,39.45,79801.55,0.0,0.75592,0.00012,21.4275]
[1777909825609,39.45,79798.61,0.0,0.75556,0.00012,21.44333]
[1777909831341,39.45,79785.55,0.0,0.75404,0.00012,21.50878]
[1777909832660,39.45,79780.84,0.0,0.75349,0.00012,21.53355]
[1777909833667,39.46,79767.09,0.0,0.75187,0.00012,21.60522]
[1777909834673,39.46,79764.06,0.0,0.75151,0.00012,21.62103]
[1777909835680,39.46,79749.57,0.0,0.7498,0.00012,21.69612]
[1777909836688,39.46,79744.5,0.0,0.7492,0.00012,21.72234]
[1777909841725,39.46,79740.49,0.0,0.74872,0.00012,21.7433]
[1777909842729,39.46,79749.99,0.0,0.74984,0.00012,21.69443]
[1777909843736,39.46,79754.12,0.0,0.75032,0.00012,21.67322]
[1777909847764,39.46,79758.67,0.0,0.75085,0.00012,21.65026]
[1777909852798,39.46,79755.61,0.0,0.75047,0.00012,21.66681]
[1777909855820,39.47,79743.33,0.0,0.74901,0.00012,21.73052]
[1777909856827,39.47,79741.78,0.0,0.74883,0.00012,21.73856]
[1777909857834,39.47,79748.02,0.0,0.74956,0.00012,21.7065]
[1777909858842,39.47,79747.94,0.0,0.74955,0.00012,21.70701]
[1777909863875,39.47,79745.61,0.0,0.74927,0.00012,21.71952]
[1777909866898,39.47,79753.75,0.0,0.75022,0.00012,21.67791]
[1777909867908,39.47,79747.57,0.0,0.74949,0.00012,21.70992]
[1777909869919,39.47,79742.3,0.0,0.74886,0.00012,21.73725]
[1777909874957,39.47,79735.06,0.0,0.74799,0.00012,21.77482]
[1777909875964,39.47,79728.84,0.0,0.74725,0.00012,21.80673]
[1777909878992,39.47,79711.94,0.0,0.74524,0.00012,21.89307]
[1777909879991,39.47,79704.07,0.0,0.7443,0.00012,21.93306]
[1777909881006,39.47,79699.11,0.0,0.74371,0.00012,21.95817]
[1777909882008,39.47,79688.65,0.0,0.74246,0.00012,22.01098]
[1777909883017,39.47,79672.21,0.0,0.74049,0.00012,22.09358]
[1777909884027,39.47,79671.36,0.0,0.74039,0.00012,22.09763]
[1777909885032,39.47,79665.9,0.0,0.73973,0.00012,22.12496]
[1777909887045,39.47,79659.65,0.0,0.73898,0.00012,22.15627]
[1777909890099,39.47,79654.05,0.0,0.7383,0.00012,22.1842]
[1777909891094,39.47,79638.73,0.0,0.73647,0.00012,22.2564]
[1777909892122,39.47,79629.61,0.0,0.73536,0.00012,22.3015]
[1777909893112,39.47,79631.12,0.0,0.73555,0.00012,22.29394]
[1777909894118,39.47,79616.32,0.0,0.73374,0.00012,22.36671]
[1777909895127,39.47,79604.97,0.0,0.73236,0.00012,22.42215]
[1777909897136,39.47,79599.59,0.0,0.73171,0.00012,22.448]
[1777909898141,39.47,79593.57,0.0,0.73098,0.00012,22.4771]
[1777909902195,39.46,79571.42,0.0,0.72827,0.00012,22.58365]
[1777909903201,39.46,79551.95,0.0,0.72586,0.00012,22.67707]
[1777909905219,39.46,79557.89,0.0,0.72661,0.00012,22.64812]
[1777909906221,39.46,79569.86,0.0,0.7281,0.00012,22.5902]
[1777909908236,39.46,79558.6,0.0,0.72671,0.00012,22.64431]
[1777909909242,39.46,79550.65,0.0,0.72573,0.00012,22.6823]
[1777909911256,39.46,79557.45,0.0,0.72657,0.00012,22.64962]
[1777909914278,39.46,79568.56,0.0,0.72796,0.00012,22.59579]
[1777909919312,39.45,79565.88,0.0,0.72766,0.00012,22.60733]
[1777909921344,39.45,79550.45,0.0,0.72576,0.00012,22.68104]
[1777909922345,39.45,79559.29,0.0,0.72685,0.00012,22.63861]
[1777909923346,39.45,79565.24,0.0,0.72759,0.00012,22.60998]
[1777909925360,39.45,79555.42,0.0,0.72637,0.00012,22.65716]
[1777909926367,39.44,79560.95,0.0,0.72707,0.00012,22.63024]
[1777909928404,39.44,79551.7,0.0,0.72592,0.00012,22.67462]
[1777909929412,39.44,79540.48,0.0,0.72453,0.00012,22.72815]
[1777909930419,39.44,79544.48,0.0,0.72503,0.00012,22.70898]
[1777909931426,39.44,79550.38,0.0,0.72576,0.00012,22.68072]
[1777909936459,39.44,79556.55,0.0,0.72653,0.00012,22.65089]
[1777909937466,39.44,79550.81,0.0,0.72582,0.00012,22.67838]
[1777909938473,39.44,79540.34,0.0,0.72452,0.00012,22.72832]
[1777909939483,39.44,79541.13,0.0,0.72462,0.00012,22.72446]
[1777909941152,39.44,79550.18,0.0,0.72575,0.00012,22.68108]
[1777909943511,39.44,79552.56,0.0,0.72605,0.00012,22.66961]
[1777909947551,39.44,79566.52,0.0,0.72779,0.00012,22.60205]
[1777909948546,39.44,79574.8,0.0,0.72882,0.00012,22.56176]
[1777909949565,39.43,79581.3,0.0,0.72963,0.00012,22.53]
[1777909951240,39.43,79612.65,0.0,0.73351,0.00012,22.3726]
[1777909952580,39.43,79628.08,0.0,0.7354,0.00012,22.29622]
[1777909953595,39.43,79660.03,0.0,0.73929,0.00012,22.1369]
[1777909954678,39.43,79682.96,0.0,0.74206,0.00012,22.0214]
[1777909955648,39.43,79723.73,0.0,0.74694,0.00012,21.81383]
[1777909956703,39.43,79761.33,0.0,0.7514,0.00012,21.61999]
[1777909957660,39.43,79793.08,0.0,0.75512,0.00012,21.45448]
[1777909958669,39.43,79817.14,0.0,0.75792,0.00012,21.32813]
[1777909959687,39.43,79795.4,0.0,0.75538,0.00012,21.44269]
[1777909961318,39.43,79756.93,0.0,0.75087,0.00012,21.64329]
[1777909961702,39.43,79756.93,0.0,0.75086,0.00012,21.64344]
[1777909962703,39.43,79748.83,0.0,0.7499,0.00012,21.68541]
[1777909963710,39.43,79729.67,0.0,0.74763,0.00012,21.78414]
[1777909964743,39.43,79716.71,0.0,0.74609,0.00012,21.8505]
[1777909965735,39.43,79698.68,0.0,0.74394,0.00012,21.94229]
[1777909966743,39.43,79672.84,0.0,0.74083,0.00012,22.0732]
[1777909967745,39.43,79671.95,0.0,0.74072,0.00012,22.07748]
[1777909971390,39.43,79664.32,0.0,0.73982,0.00012,22.11518]
[1777909972782,39.43,79658.38,0.0,0.73911,0.00012,22.1445]
[1777909974799,39.42,79664.7,0.0,0.73988,0.00012,22.11238]
[1777909975804,39.42,79656.19,0.0,0.73886,0.00012,22.15478]
[1777909976812,39.42,79654.86,0.0,0.7387,0.00012,22.16118]
[1777909978829,39.42,79662.2,0.0,0.7396,0.00012,22.124]
[1777909981460,39.42,79667.42,0.0,0.74024,0.00012,22.09727]
[1777909983860,39.42,79677.48,0.0,0.74146,0.00012,22.04635]
[1777909984870,39.42,79682.94,0.0,0.74212,0.00012,22.0187]
[1777909986881,39.41,79695.1,0.0,0.74359,0.00012,21.95698]
[1777909987888,39.41,79702.58,0.0,0.74448,0.00012,21.91897]
[1777909988895,39.41,79715.06,0.0,0.74597,0.00012,21.8553]
[1777909989900,39.41,79712.06,0.0,0.74562,0.00012,21.87062]
[1777909991548,39.41,79726.34,0.0,0.74731,0.00012,21.79766]
[1777909992923,39.41,79727.88,0.0,0.7475,0.00012,21.78984]
[1777909995944,39.42,79715.79,0.0,0.74605,0.00012,21.85197]
[1777909996952,39.42,79708.1,0.0,0.74513,0.00012,21.89131]
[1777909997959,39.42,79702.85,0.0,0.7445,0.00012,21.9181]
[1777910000980,39.42,79711.32,0.0,0.74551,0.00012,21.87506]
[1777910002996,39.42,79716.65,0.0,0.74615,0.00012,21.848]
[1777910004003,39.42,79735.3,0.0,0.74836,0.00012,21.75251]
[1777910005011,39.42,79739.59,0.0,0.74887,0.00012,21.73056]
[1777910008032,39.42,79733.17,0.0,0.74809,0.00012,21.76404]
[1777910012065,39.42,79733.11,0.0,0.7481,0.00012,21.76077]
[1777910015086,39.42,79727.57,0.0,0.74744,0.00012,21.78954]
[1777910020121,39.43,79727.32,0.0,0.7474,0.00012,21.79121]
[1777910022144,39.43,79738.8,0.0,0.74876,0.00012,21.73242]
[1777910023143,39.43,79759.57,0.0,0.75121,0.00012,21.62542]
[1777910024149,39.43,79807.57,0.0,0.75683,0.00012,21.3748]
[1777910025158,39.43,79818.79,0.0,0.75813,0.00012,21.31588]
[1777910026164,39.43,79813.3,0.0,0.75748,0.00012,21.34509]
[1777910027171,39.43,79806.05,0.0,0.75663,0.00012,21.38358]
[1777910028179,39.43,79797.02,0.0,0.75557,0.00012,21.43135]
[1777910029185,39.43,79800.87,0.0,0.75602,0.00012,21.41147]
[1777910030192,39.43,79812.12,0.0,0.75732,0.00012,21.35257]
[1777910031199,39.44,79817.28,0.0,0.75791,0.00012,21.32568]
[1777910032206,39.44,79811.49,0.0,0.75723,0.00012,21.35643]
[1777910033214,39.44,79797.33,0.0,0.75558,0.00012,21.43121]
[1777910034220,39.44,79790.03,0.0,0.75472,0.00012,21.46973]
[1777910035229,39.44,79787.13,0.0,0.75438,0.00012,21.48514]
[1777910037243,39.44,79773.71,0.0,0.75279,0.00012,21.55572]
[1777910038249,39.44,79767.9,0.0,0.7521,0.00012,21.58615]
[1777910040263,39.45,79776.27,0.0,0.75308,0.00012,21.54304]
[1777910041271,39.45,79779.54,0.0,0.75345,0.00012,21.52625]
[1777910043284,39.45,79785.52,0.0,0.75414,0.00012,21.4956]
[1777910047312,39.45,79791.63,0.0,0.75484,0.00012,21.46461]
[1777910048319,39.45,79801.27,0.0,0.75596,0.00012,21.41439]
[1777910049327,39.45,79810.47,0.0,0.75702,0.00012,21.36636]
[1777910050335,39.46,79815.37,0.0,0.75758,0.00012,21.34082]
[1777910051345,39.46,79821.64,0.0,0.75831,0.00012,21.30805]
[1777910054361,39.46,79824.46,0.0,0.75861,0.00012,21.29415]
[1777910057382,39.46,79835.47,0.0,0.75988,0.00012,21.23599]
[1777910058390,39.46,79837.44,0.0,0.76011,0.00012,21.2255]
[1777910060403,39.46,79842.88,0.0,0.76074,0.00012,21.19654]
[1777910062421,39.46,79836.21,0.0,0.75997,0.00012,21.23183]
[1777910064433,39.46,79830.46,0.0,0.75931,0.00012,21.26219]
[1777910065443,39.46,79824.42,0.0,0.75862,0.00012,21.29392]
[1777910067454,39.46,79831.97,0.0,0.75949,0.00012,21.2538]
[1777910072489,39.46,79837.51,0.0,0.76017,0.00012,21.22011]
[1777910076519,39.46,79846.94,0.0,0.76126,0.00012,21.16981]
[1777910081555,39.46,79847.89,0.0,0.76137,0.00012,21.16453]
[1777910082563,39.46,79855.35,0.0,0.76223,0.00011,21.12482]
[1777910086589,39.45,79867.29,0.0,0.7636,0.00011,21.06091]
[1777910087603,39.45,79861.36,0.0,0.76292,0.00011,21.09253]
[1777910091624,39.45,79855.2,0.0,0.76222,0.00011,21.12526]
[1777910092631,39.45,79848.99,0.0,0.7615,0.00011,21.15837]
[1777910094646,39.45,79845.2,0.0,0.76107,0.00012,21.17851]
[1777910095661,39.45,79850.65,0.0,0.76169,0.00011,21.14953]
[1777910096664,39.45,79865.71,0.0,0.76342,0.00011,21.06911]
[1777910097668,39.45,79873.02,0.0,0.76426,0.00011,21.02993]
[1777910098676,39.45,79875.92,0.0,0.76459,0.00011,21.01435]
[1777910103711,39.45,79882.91,0.0,0.76539,0.00011,20.97676]
[1777910104718,39.45,79901.61,0.0,0.76752,0.00011,20.87588]
[1777910105725,39.45,79913.31,0.0,0.76885,0.00011,20.81257]
[1777910106839,39.45,79916.44,0.0,0.7692,0.00011,20.79562]
[1777910108766,39.45,79984.77,0.0,0.77683,0.00011,20.42229]
[1777910109776,39.45,80003.29,0.0,0.77888,0.00011,20.32001]
[1777910111416,39.45,80019.48,0.0,0.78066,0.00011,20.23013]
[1777910111784,39.45,80020.16,0.0,0.78073,0.00011,20.22632]
[1777910112793,39.45,80023.12,0.0,0.78106,0.00011,20.20989]
[1777910114804,39.45,80016.46,0.0,0.78032,0.00011,20.2471]
[1777910115811,39.45,80009.96,0.0,0.77961,0.00011,20.28333]
[1777910116818,39.45,80007.16,0.0,0.7793,0.00011,20.299]
[1777910117835,39.45,79998.23,0.0,0.77831,0.00011,20.34853]
[1777910118832,39.45,79987.18,0.0,0.77709,0.00011,20.40969]
[1777910119840,39.45,79980.14,0.0,0.77631,0.00011,20.44857]
[1777910121486,39.45,79972.12,0.0,0.77541,0.00011,20.49273]
[1777910121853,39.46,79972.12,0.0,0.77541,0.00011,20.49288]
[1777910124874,39.46,79967.04,0.0,0.77484,0.00011,20.52113]
[1777910128927,39.46,79958.62,0.0,0.7739,0.00011,20.56759]
[1777910129928,39.46,79957.2,0.0,0.77373,0.00011,20.57561]
[1777910134962,39.46,79949.09,0.0,0.77284,0.00011,20.61651]
[1777910136603,39.46,79938.27,0.0,0.77163,0.00011,20.67559]
[1777910136974,39.46,79938.27,0.0,0.77163,0.00011,20.67571]
[1777910142010,39.46,79947.94,0.0,0.7727,0.00011,20.62327]
[1777910143017,39.46,79949.97,0.0,0.77293,0.00011,20.61224]
[1777910147680,39.46,79942.01,0.0,0.77204,0.00011,20.65587]
[1777910150071,39.46,79939.12,0.0,0.77171,0.00011,20.67187]
[1777910151073,39.46,79932.82,0.0,0.771,0.00011,20.70625]
[1777910152080,39.47,79926.19,0.0,0.77025,0.00011,20.74243]
[1777910154093,39.47,79925.74,0.0,0.7702,0.00011,20.74505]
[1777910159128,39.47,79925.97,0.0,0.77021,0.00011,20.74427]
[1777910160771,39.47,79933.77,0.0,0.77108,0.00011,20.70219]
[1777910164166,39.47,79944.96,0.0,0.77233,0.00011,20.6417]
[1777910165171,39.47,79949.51,0.0,0.77283,0.00011,20.61703]
[1777910167186,39.47,79953.64,0.0,0.77329,0.00011,20.59462]
[1777910169198,39.47,79959.26,0.0,0.77392,0.00011,20.56407]
[1777910174233,39.47,79961.45,0.0,0.77415,0.00011,20.5526]
[1777910179268,39.48,79961.73,0.0,0.77417,0.00011,20.55177]
[1777910184303,39.48,79964.16,0.0,0.77443,0.00011,20.53902]
[1777910185311,39.48,79947.05,0.0,0.77252,0.00011,20.63265]
[1777910186317,39.48,79934.87,0.0,0.77115,0.00011,20.69909]
[1777910187326,39.48,79935.26,0.0,0.77119,0.00011,20.69701]
[1777910188333,39.48,79950.58,0.0,0.77291,0.00011,20.61359]
[1777910189338,39.48,79962.15,0.0,0.7742,0.00011,20.55039]
[1777910190348,39.48,79958.1,0.0,0.77374,0.00011,20.57265]
[1777910191353,39.48,79950.84,0.0,0.77296,0.00011,20.60834]
[1777910192358,39.48,79939.25,0.0,0.77166,0.00011,20.67166]
[1777910193366,39.48,79935.62,0.0,0.77125,0.00011,20.69155]
[1777910198407,39.48,79935.33,0.0,0.7712,0.00011,20.6937]
[1777910199415,39.48,79944.79,0.0,0.77226,0.00011,20.64222]
[1777910200423,39.48,79946.74,0.0,0.77248,0.00011,20.6316]
[1777910202435,39.48,79940.73,0.0,0.77181,0.00011,20.66441]
[1777910207470,39.48,79940.68,0.0,0.7718,0.00011,20.66481]
[1777910211505,39.48,79932.67,0.0,0.7709,0.00011,20.70824]
[1777910212506,39.48,79930.64,0.0,0.77068,0.00011,20.71925]
[1777910217549,39.48,79933.25,0.0,0.77097,0.00011,20.70491]
[1777910218550,39.48,79941.56,0.0,0.77191,0.00011,20.65966]
[1777910219557,39.48,79944.89,0.0,0.77228,0.00011,20.64153]
[1777910224601,39.48,79949.49,0.0,0.77279,0.00011,20.61667]
[1777910227625,39.48,79961.0,0.0,0.77407,0.00011,20.55394]
[1777910228632,39.49,79961.67,0.0,0.77414,0.00011,20.55039]
[1777910232660,39.49,79954.96,0.0,0.77339,0.00011,20.58752]
[1777910235694,39.49,79946.52,0.0,0.77244,0.00011,20.63379]
[1777910237696,39.49,79935.12,0.0,0.77116,0.00011,20.69588]
[1777910238702,39.49,79936.51,0.0,0.77132,0.00011,20.68828]
[1777910239713,39.49,79941.78,0.0,0.77191,0.00011,20.65957]
[1777910242731,39.49,79932.62,0.0,0.77088,0.00011,20.70936]
[1777910244745,39.49,79930.05,0.0,0.77059,0.00011,20.72338]
[1777910246758,39.49,79942.86,0.0,0.77203,0.00011,20.65384]
[1777910247769,39.49,79944.95,0.0,0.77226,0.00011,20.64273]
[1777910252801,39.49,79951.46,0.0,0.773,0.00011,20.60358]
[1777910257835,39.49,79947.39,0.0,0.77254,0.00011,20.62616]
[1777910260857,39.49,79941.63,0.0,0.77189,0.00011,20.65768]
[1777910262870,39.49,79934.86,0.0,0.77113,0.00011,20.69475]
[1777910265893,39.49,79926.24,0.0,0.77016,0.00011,20.74175]
[1777910266899,39.49,79921.03,0.0,0.76957,0.00011,20.77012]
[1777910268913,39.49,79929.65,0.0,0.77054,0.00011,20.72346]
[1777910269919,39.49,79931.97,0.0,0.7708,0.00011,20.71092]
[1777910271547,39.5,79926.12,0.0,0.77014,0.00011,20.74273]
[1777910275961,39.5,79927.54,0.0,0.77028,0.00011,20.73566]
[1777910278982,39.5,79929.87,0.0,0.77054,0.00011,20.72329]
[1777910279990,39.5,79914.96,0.0,0.76886,0.00011,20.80421]
[1777910281617,39.5,79908.3,0.0,0.7681,0.00011,20.84026]
[1777910283010,39.5,79908.74,0.0,0.76815,0.00011,20.83797]
[1777910286032,39.5,79916.99,0.0,0.76908,0.00011,20.79351]
[1777910287042,39.5,79922.37,0.0,0.76969,0.00011,20.76447]
[1777910289053,39.5,79920.65,0.0,0.76949,0.00011,20.77403]
[1777910294088,39.5,79916.74,0.0,0.76904,0.00011,20.79564]
[1777910299124,39.5,79919.57,0.0,0.76935,0.00011,20.78064]
[1777910301757,39.5,79931.41,0.0,0.77068,0.00011,20.71666]
[1777910303152,39.51,79931.22,0.0,0.77066,0.00011,20.71777]
[1777910308187,39.51,79931.0,0.0,0.77062,0.00011,20.71935]
[1777910311828,39.51,79941.97,0.0,0.77188,0.00011,20.65586]
[1777910313221,39.51,79947.2,0.0,0.77246,0.00011,20.62763]
[1777910314228,39.51,79962.54,0.0,0.77417,0.00011,20.54387]
[1777910316245,39.51,79957.47,0.0,0.7736,0.00011,20.57175]
[1777910317263,39.51,79955.48,0.0,0.77338,0.00011,20.58265]
[1777910321898,39.51,79963.33,0.0,0.77424,0.00011,20.54036]
[1777910325315,39.51,79957.74,0.0,0.77361,0.00011,20.57134]
[1777910326321,39.51,79963.31,0.0,0.77423,0.00011,20.541]
[1777910328336,39.51,79969.69,0.0,0.77493,0.00011,20.50633]
[1777910331971,39.52,79977.31,0.0,0.77577,0.00011,20.46518]
[1777910335382,39.52,79970.0,0.0,0.77495,0.00011,20.50553]
[1777910340419,39.52,79973.35,0.0,0.77531,0.00011,20.48757]
[1777910341425,39.52,79981.6,0.0,0.77623,0.00011,20.44242]
[1777910342432,39.52,79990.64,0.0,0.77722,0.00011,20.39287]
[1777910343439,39.52,79987.3,0.0,0.77685,0.00011,20.41143]
[1777910348475,39.52,79991.48,0.0,0.77729,0.00011,20.38939]
[1777910351498,39.52,79997.01,0.0,0.77789,0.00011,20.35938]
[1777910352503,39.53,80005.19,0.0,0.77879,0.00011,20.31442]
[1777910353510,39.53,80006.32,0.0,0.77891,0.00011,20.30838]
[1777910358547,39.53,80010.89,0.0,0.7794,0.00011,20.28392]
[1777910359554,39.53,80023.46,0.0,0.78077,0.00011,20.21453]
[1777910360559,39.53,80032.92,0.0,0.7818,0.00011,20.16229]
[1777910361566,39.53,80037.2,0.0,0.78226,0.00011,20.13867]
[1777910363583,39.53,80047.43,0.0,0.78336,0.00011,20.08237]
[1777910364590,39.53,80053.53,0.0,0.78403,0.00011,20.04839]
[1777910365597,39.53,80057.45,0.0,0.78445,0.00011,20.0267]
[1777910367612,39.53,80083.96,0.0,0.7873,0.00011,19.87883]
[1777910368618,39.53,80090.2,0.0,0.78796,0.00011,19.84398]
[1777910373658,39.54,80085.63,0.0,0.78747,0.00011,19.86709]
[1777910375667,39.54,80072.03,0.0,0.786,0.00011,19.94366]
[1777910376679,39.54,80065.45,0.0,0.78529,0.00011,19.98069]
[1777910377682,39.54,80059.2,0.0,0.78461,0.00011,20.01579]
[1777910378688,39.54,80052.78,0.0,0.78391,0.00011,20.05174]
[1777910379695,39.54,80044.47,0.0,0.78301,0.00011,20.09812]
[1777910380706,39.54,80051.27,0.0,0.78374,0.00011,20.06035]
[1777910381741,39.54,80068.58,0.0,0.78561,0.00011,19.96391]
[1777910382721,39.55,80033.16,0.0,0.78177,0.00011,20.16148]
[1777910383729,39.55,80012.21,0.0,0.77948,0.00011,20.27745]
[1777910384736,39.55,80006.04,0.0,0.7788,0.00011,20.3116]
[1777910388765,39.55,80001.29,0.0,0.77827,0.00011,20.33801]
[1777910391784,39.55,79994.3,0.0,0.7775,0.00011,20.37679]
[1777910392791,39.55,79979.16,0.0,0.77582,0.00011,20.46003]
[1777910394820,39.55,79997.09,0.0,0.7778,0.00011,20.36155]
[1777910395810,39.55,80004.44,0.0,0.77861,0.00011,20.3211]
[1777910400847,39.55,80001.22,0.0,0.77825,0.00011,20.33906]
[1777910403868,39.55,79992.83,0.0,0.77733,0.00011,20.38531]
[1777910404875,39.55,79993.35,0.0,0.77738,0.00011,20.38253]
[1777910405881,39.55,80012.75,0.0,0.77952,0.00011,20.27559]
[1777910406888,39.55,80026.76,0.0,0.78105,0.00011,20.19805]
[1777910407895,39.55,80021.73,0.0,0.7805,0.00011,20.22596]
[1777910409909,39.55,80016.58,0.0,0.77993,0.00011,20.25468]
[1777910410918,39.55,80031.72,0.0,0.78158,0.00011,20.17098]
[1777910411923,39.55,80046.15,0.0,0.78315,0.00011,20.09083]
[1777910412931,39.55,80042.79,0.0,0.78279,0.00011,20.10959]
[1777910414944,39.55,80029.19,0.0,0.7813,0.00011,20.18516]
[1777910415952,39.55,80017.82,0.0,0.78006,0.00011,20.24822]
[1777910416974,39.55,80017.5,0.0,0.78002,0.00011,20.25011]
[1777910417969,39.55,80003.16,0.0,0.77844,0.00011,20.3295]
[1777910418975,39.55,79994.25,0.0,0.77746,0.00011,20.37855]
[1777910419981,39.55,79993.89,0.0,0.77742,0.00011,20.3806]
[1777910425020,39.55,79991.52,0.0,0.77716,0.00011,20.39381]
[1777910427034,39.55,79984.73,0.0,0.77641,0.00011,20.43104]
[1777910429048,39.55,79976.06,0.0,0.77545,0.00011,20.47863]
[1777910432069,39.55,79978.6,0.0,0.77576,0.00011,20.46071]
[1777910434083,39.55,79981.11,0.0,0.77603,0.00011,20.44694]
[1777910438112,39.55,79993.84,0.0,0.77744,0.00011,20.3771]
[1777910440126,39.55,79994.66,0.0,0.77753,0.00011,20.37256]
[1777910441136,39.55,80002.93,0.0,0.77844,0.00011,20.32698]
[1777910443146,39.55,80009.22,0.0,0.77913,0.00011,20.29246]
[1777910444156,39.55,80021.27,0.0,0.78045,0.00011,20.22587]
[1777910445161,39.55,80024.47,0.0,0.7808,0.00011,20.20812]
[1777910447180,39.55,80017.87,0.0,0.78008,0.00011,20.24468]
[1777910452843,39.55,80024.11,0.0,0.78076,0.00011,20.20987]
[1777910458255,39.55,80024.2,0.0,0.78078,0.00011,20.2093]
[1777910461277,39.55,80036.09,0.0,0.78207,0.00011,20.14329]
[1777910462914,39.55,80034.74,0.0,0.78193,0.00011,20.15077]
[1777910467321,39.55,80014.51,0.0,0.77972,0.00011,20.26285]
[1777910468329,39.55,80014.21,0.0,0.77968,0.00011,20.26445]
[1777910473364,39.55,80014.76,0.0,0.77975,0.00011,20.26123]
[1777910474370,39.55,80005.63,0.0,0.77875,0.00011,20.31159]
[1777910475377,39.55,79995.74,0.0,0.77766,0.00011,20.36607]
[1777910476384,39.55,79991.31,0.0,0.77717,0.00011,20.39034]
[1777910479405,39.55,79985.82,0.0,0.77657,0.00011,20.4203]
[1777910480413,39.55,79976.92,0.0,0.77559,0.00011,20.46905]
[1777910481419,39.55,79974.43,0.0,0.77531,0.00011,20.48268]
[1777910485447,39.55,79969.39,0.0,0.77476,0.00011,20.51]
[1777910486454,39.55,79959.73,0.0,0.77368,0.00011,20.56284]
[1777910488468,39.55,79952.04,0.0,0.77282,0.00011,20.60476]
[1777910489475,39.55,79943.6,0.0,0.77188,0.00011,20.65063]
[1777910490483,39.55,79943.34,0.0,0.77186,0.00011,20.65195]
[1777910493130,39.55,79950.7,0.0,0.77271,0.00011,20.60758]
[1777910494510,39.55,79953.52,0.0,0.77303,0.00011,20.59206]
[1777910497532,39.55,79947.36,0.0,0.77234,0.00011,20.62546]
[1777910503200,39.55,79931.83,0.0,0.77061,0.00011,20.70933]
[1777910504583,39.55,79928.49,0.0,0.77024,0.00011,20.72734]
[1777910509617,39.54,79930.91,0.0,0.77052,0.00011,20.71366]
[1777910514652,39.54,79942.53,0.0,0.77184,0.00011,20.64995]
[1777910515659,39.54,79948.42,0.0,0.7725,0.00011,20.61776]
[1777910517674,39.54,79954.33,0.0,0.77316,0.00011,20.58528]
[1777910519687,39.54,79963.24,0.0,0.77416,0.00011,20.53634]
[1777910520693,39.54,79969.86,0.0,0.7749,0.00011,20.49997]
[1777910521701,39.54,79963.73,0.0,0.77422,0.00011,20.53345]
[1777910523716,39.54,79955.16,0.0,0.77327,0.00011,20.58011]
[1777910528759,39.54,79954.49,0.0,0.7732,0.00011,20.5833]
[1777910533794,39.53,79955.59,0.0,0.77334,0.00011,20.57683]
[1777910535808,39.53,79949.45,0.0,0.77265,0.00011,20.61009]
[1777910538829,39.53,79943.85,0.0,0.77204,0.00011,20.64019]
[1777910542858,39.53,79954.12,0.0,0.77319,0.00011,20.58373]
[1777910546886,39.53,79948.18,0.0,0.77254,0.00011,20.61575]
[1777910550915,39.53,79953.89,0.0,0.77318,0.00011,20.58416]
[1777910555950,39.53,79957.67,0.0,0.77364,0.00011,20.55905]
[1777910556957,39.53,79963.53,0.0,0.7743,0.00011,20.52683]
[1777910557964,39.53,79970.5,0.0,0.77507,0.00011,20.4886]
[1777910562998,39.52,79970.21,0.0,0.77505,0.00011,20.48973]
[1777910566019,39.52,79978.02,0.0,0.77592,0.00011,20.44647]
[1777910570055,39.52,79985.13,0.0,0.77672,0.00011,20.40687]
[1777910571062,39.52,80005.8,0.0,0.779,0.00011,20.29295]
[1777910575090,39.52,80011.34,0.0,0.77961,0.00011,20.2622]
[1777910576097,39.52,80016.48,0.0,0.78018,0.00011,20.23369]
[1777910580126,39.52,80009.42,0.0,0.77941,0.00011,20.27265]
[1777910582140,39.52,79995.22,0.0,0.77784,0.00011,20.35109]
[1777910583148,39.52,79981.23,0.0,0.7763,0.00011,20.42795]
[1777910588185,39.52,79976.6,0.0,0.77579,0.00011,20.45308]
[1777910593219,39.52,79976.41,0.0,0.77578,0.00011,20.45372]
[1777910596240,39.51,79997.66,0.0,0.77813,0.00011,20.33638]
[1777910597250,39.51,80013.13,0.0,0.77984,0.00011,20.25079]
[1777910598254,39.51,80013.53,0.0,0.77988,0.00011,20.24863]
[1777910603291,39.51,80009.74,0.0,0.77946,0.00011,20.26978]
[1777910605308,39.51,80003.68,0.0,0.7788,0.00011,20.30324]
[1777910607317,39.52,79992.41,0.0,0.77755,0.00011,20.36544]
[1777910608324,39.52,79983.51,0.0,0.77657,0.00011,20.41441]
[1777910609333,39.52,79982.36,0.0,0.77644,0.00011,20.42069]
[1777910610338,39.52,79975.79,0.0,0.77571,0.00011,20.45683]
[1777910613362,39.52,79972.86,0.0,0.77542,0.00011,20.46885]
[1777910615373,39.52,79966.17,0.0,0.77467,0.00011,20.50556]
[1777910620408,39.51,79967.15,0.0,0.77479,0.00011,20.49975]
[1777910625443,39.51,79967.35,0.0,0.77482,0.00011,20.49839]
[1777910630478,39.51,79966.36,0.0,0.77471,0.00011,20.50375]
[1777910635517,39.51,79980.98,0.0,0.77633,0.00011,20.42345]
[1777910636519,39.51,79982.06,0.0,0.77645,0.00011,20.41752]
[1777910641556,39.51,79978.11,0.0,0.77601,0.00011,20.43929]
[1777910645583,39.51,79983.29,0.0,0.77658,0.00011,20.41092]
[1777910646590,39.51,79995.24,0.0,0.7779,0.00011,20.34518]
[1777910647597,39.51,80005.48,0.0,0.77903,0.00011,20.28879]
[1777910648604,39.51,80004.67,0.0,0.77894,0.00011,20.2933]
[1777910654257,39.52,80003.03,0.0,0.77875,0.00011,20.30289]
[1777910659681,39.52,80000.62,0.0,0.77847,0.00011,20.31666]
[1777910662702,39.52,79992.18,0.0,0.77754,0.00011,20.36338]
[1777910664327,39.52,79989.5,0.0,0.77724,0.00011,20.37833]
[1777910668745,39.52,79997.38,0.0,0.7781,0.00011,20.33522]
[1777910670759,39.52,79998.15,0.0,0.77819,0.00011,20.33105]
[1777910675796,39.52,79998.46,0.0,0.77825,0.00011,20.32539]
[1777910680831,39.52,79999.48,0.0,0.77836,0.00011,20.31998]
[1777910684467,39.52,79992.76,0.0,0.77761,0.00011,20.35706]
[1777910687886,39.52,80006.23,0.0,0.7791,0.00011,20.28272]
[1777910688943,39.52,80013.01,0.0,0.77984,0.00011,20.2452]
[1777910690952,39.52,80014.9,0.0,0.78005,0.00011,20.23471]
[1777910695985,39.52,80019.92,0.0,0.7806,0.00011,20.20682]
[1777910699006,39.52,80010.1,0.0,0.77953,0.00011,20.26117]
[1777910700017,39.52,80004.48,0.0,0.77891,0.00011,20.29226]
[1777910702027,39.52,80010.23,0.0,0.77954,0.00011,20.26064]
[1777910707063,39.52,80010.39,0.0,0.77955,0.00011,20.26011]
[1777910709076,39.52,79998.65,0.0,0.77826,0.00011,20.32499]
[1777910710084,39.52,79993.5,0.0,0.77769,0.00011,20.35334]
[1777910711090,39.52,79984.75,0.0,0.77672,0.00011,20.4015]
[1777910712102,39.52,79977.91,0.0,0.77596,0.00011,20.43906]
[1777910714114,39.52,79968.32,0.0,0.7749,0.00011,20.4916]
[1777910715118,39.52,79954.3,0.0,0.77334,0.00011,20.56826]
[1777910718147,39.52,79961.19,0.0,0.77411,0.00011,20.53062]
[1777910723174,39.52,79959.36,0.0,0.7739,0.00011,20.54065]
[1777910725188,39.52,79950.73,0.0,0.77294,0.00011,20.5877]
[1777910729216,39.52,79945.48,0.0,0.77236,0.00011,20.61607]
[1777910735261,39.52,79950.78,0.0,0.77299,0.00011,20.58276]
[1777910740293,39.52,79947.85,0.0,0.77266,0.00011,20.59858]
[1777910741300,39.52,79935.49,0.0,0.77128,0.00011,20.66574]
[1777910742307,39.52,79927.79,0.0,0.77042,0.00011,20.70745]
[1777910744332,39.52,79914.23,0.0,0.76889,0.00011,20.78068]
[1777910746340,39.52,79902.35,0.0,0.76755,0.00011,20.84456]
[1777910751375,39.52,79896.8,0.0,0.76694,0.00011,20.87387]
[1777910754399,39.52,79886.75,0.0,0.7658,0.00011,20.92774]
[1777910755405,39.51,79896.17,0.0,0.76687,0.00011,20.8769]
[1777910756412,39.51,79907.82,0.0,0.76819,0.00011,20.81397]
[1777910757417,39.51,79925.37,0.0,0.77018,0.00011,20.71885]
[1777910758425,39.51,79926.71,0.0,0.77033,0.00011,20.7115]
[1777910763460,39.51,79923.55,0.0,0.76999,0.00011,20.72772]
[1777910766484,39.51,79915.88,0.0,0.76913,0.00011,20.76904]
[1777910771518,39.51,79907.5,0.0,0.76819,0.00011,20.81407]
[1777910772524,39.51,79906.22,0.0,0.76805,0.00011,20.82089]
[1777910777559,39.51,79910.95,0.0,0.76859,0.00011,20.79488]
[1777910780582,39.5,79903.39,0.0,0.76774,0.00011,20.83543]
[1777910782595,39.5,79900.22,0.0,0.76739,0.00011,20.85225]
[1777910785185,39.5,79912.85,0.0,0.76882,0.00011,20.78369]
[1777910786624,39.5,79914.1,0.0,0.76897,0.00011,20.77688]
[1777910791659,39.5,79918.38,0.0,0.76949,0.00011,20.74918]
[1777910796694,39.5,79912.87,0.0,0.76887,0.00011,20.77852]
[1777910798707,39.5,79911.13,0.0,0.76868,0.00011,20.78782]
[1777910801728,39.5,79916.38,0.0,0.76928,0.00011,20.75925]
[1777910802737,39.5,79921.77,0.0,0.76989,0.00011,20.72997]
[1777910803742,39.5,79927.91,0.0,0.77058,0.00011,20.69661]
[1777910805325,39.5,79939.8,0.0,0.77192,0.00011,20.63178]
[1777910810792,39.5,79942.23,0.0,0.7722,0.00011,20.61823]
[1777910815828,39.49,79938.52,0.0,0.77178,0.00011,20.63821]
[1777910820862,39.49,79941.39,0.0,0.77211,0.00011,20.6222]
[1777910825472,39.49,79948.8,0.0,0.77295,0.00011,20.58136]
[1777910830932,39.49,79956.15,0.0,0.77378,0.00011,20.54092]
[1777910831939,39.49,79961.27,0.0,0.77435,0.00011,20.51289]
[1777910832947,39.49,79967.03,0.0,0.77499,0.00011,20.48133]
[1777910833953,39.49,79959.6,0.0,0.77416,0.00011,20.5221]
[1777910835542,39.49,79968.11,0.0,0.77511,0.00011,20.47549]
[1777910839997,39.49,79965.88,0.0,0.77486,0.00011,20.4879]
[1777910841002,39.49,79954.25,0.0,0.77356,0.00011,20.55157]
[1777910843016,39.49,79963.3,0.0,0.77457,0.00011,20.50212]
[1777910844023,39.49,79972.08,0.0,0.77554,0.00011,20.45407]
[1777910845624,39.49,79961.18,0.0,0.77433,0.00011,20.51392]
[1777910847044,39.49,79939.36,0.0,0.77188,0.00011,20.63338]
[1777910848054,39.49,79932.24,0.0,0.77108,0.00011,20.67225]
[1777910853086,39.5,79933.28,0.0,0.77121,0.00011,20.66324]
[1777910857114,39.5,79941.64,0.0,0.77214,0.00011,20.61819]
[1777910858121,39.5,79947.93,0.0,0.77284,0.00011,20.58404]
[1777910863156,39.5,79949.19,0.0,0.77297,0.00011,20.57758]
[1777910865184,39.5,79959.0,0.0,0.77407,0.00011,20.52405]
[1777910867186,39.5,79968.88,0.0,0.77517,0.00011,20.47005]
[1777910871234,39.5,79911.23,0.0,0.7687,0.00011,20.78415]
[1777910872226,39.5,79911.86,0.0,0.76877,0.00011,20.78082]
[1777910873245,39.5,79861.18,0.0,0.76301,0.00011,21.05266]
[1777910874245,39.5,79822.85,0.0,0.75859,0.00012,21.25595]
[1777910875280,39.5,79778.3,0.0,0.75342,0.00012,21.48809]
[1777910876328,39.5,79740.4,0.0,0.74896,0.00012,21.68413]
[1777910877313,39.5,79721.67,0.0,0.74673,0.00012,21.7801]
[1777910878403,39.5,79734.04,0.0,0.7482,0.00012,21.71679]
[1777910879308,39.5,79750.2,0.0,0.75012,0.00012,21.63367]
[1777910880323,39.5,79756.9,0.0,0.75091,0.00012,21.59883]
[1777910881406,39.5,79724.69,0.0,0.7471,0.00012,21.76443]
[1777910882352,39.5,79672.42,0.0,0.74084,0.00012,22.02928]
[1777910883361,39.5,79657.96,0.0,0.73909,0.00012,22.1018]
[1777910884351,39.5,79649.59,0.0,0.73808,0.00012,22.14358]
[1777910888406,39.5,79658.85,0.0,0.73918,0.00012,22.09827]
[1777910889415,39.5,79669.64,0.0,0.74048,0.00012,22.04443]
[1777910891444,39.5,79700.1,0.0,0.74414,0.00012,21.89083]
[1777910892458,39.5,79761.64,0.0,0.75145,0.00012,21.57558]
[1777910893468,39.5,79776.61,0.0,0.7532,0.00012,21.4979]
[1777910894475,39.5,79796.51,0.0,0.75553,0.00012,21.39407]
[1777910895481,39.5,79781.22,0.0,0.75374,0.00012,21.47408]
[1777910896488,39.5,79757.72,0.0,0.75098,0.00012,21.5962]
[1777910897499,39.5,79759.96,0.0,0.75124,0.00012,21.58469]
[1777910898504,39.5,79754.32,0.0,0.75057,0.00012,21.61401]
[1777910899510,39.5,79760.05,0.0,0.75124,0.00012,21.58454]
[1777910901526,39.51,79774.25,0.0,0.7529,0.00012,21.51128]
[1777910902533,39.51,79777.57,0.0,0.75329,0.00012,21.49419]
[1777910904549,39.51,79765.9,0.0,0.75191,0.00012,21.55521]
[1777910906570,39.51,79771.35,0.0,0.75254,0.00012,21.5274]
[1777910908578,39.51,79782.55,0.0,0.75384,0.00012,21.46989]
[1777910909589,39.51,79792.32,0.0,0.75498,0.00012,21.41894]
[1777910910591,39.51,79813.31,0.0,0.75742,0.00012,21.30941]
[1777910911600,39.53,79824.78,0.0,0.75869,0.00012,21.24879]
[1777910914619,39.54,79837.02,0.0,0.76003,0.00012,21.18788]
[1777910918647,39.56,79831.72,0.0,0.75933,0.00012,21.21994]
[1777910920668,39.56,79818.0,0.0,0.75773,0.00012,21.29275]
[1777910921675,39.56,79796.58,0.0,0.75524,0.00012,21.40507]
[1777910922683,39.56,79781.75,0.0,0.75351,0.00012,21.48235]
[1777910924696,39.56,79789.77,0.0,0.75444,0.00012,21.44077]
[1777910926710,39.56,79779.14,0.0,0.75319,0.00012,21.49625]
[1777910927717,39.56,79770.9,0.0,0.75223,0.00012,21.53904]
[1777910929733,39.57,79765.65,0.0,0.75161,0.00012,21.56628]
[1777910930741,39.57,79760.0,0.0,0.75094,0.00012,21.59555]
[1777910932753,39.57,79746.5,0.0,0.74935,0.00012,21.66521]
[1777910933760,39.57,79746.98,0.0,0.7494,0.00012,21.66276]
[1777910934768,39.57,79759.36,0.0,0.75086,0.00012,21.59904]
[1777910935775,39.57,79780.92,0.0,0.75339,0.00012,21.48751]
[1777910936783,39.57,79768.03,0.0,0.75188,0.00012,21.55453]
[1777910937789,39.57,79759.53,0.0,0.75087,0.00012,21.59858]
[1777910938796,39.57,79756.82,0.0,0.75055,0.00012,21.61264]
[1777910940812,39.57,79764.34,0.0,0.75143,0.00012,21.574]
[1777910942838,39.57,79759.1,0.0,0.75081,0.00012,21.60127]
[1777910943840,39.57,79752.5,0.0,0.75003,0.00012,21.63544]
[1777910944847,39.57,79734.78,0.0,0.74793,0.00012,21.72654]
[1777910946378,39.57,79721.42,0.0,0.74635,0.00012,21.7948]
[1777910946860,39.57,79721.42,0.0,0.74634,0.00012,21.79482]
[1777910948879,39.58,79713.93,0.0,0.74543,0.00012,21.8338]
[1777910949883,39.58,79696.85,0.0,0.74339,0.00012,21.92067]
[1777910950891,39.58,79684.77,0.0,0.74193,0.00012,21.9818]
[1777910951910,39.58,79690.46,0.0,0.74261,0.00012,21.95341]
[1777910952903,39.58,79696.93,0.0,0.74338,0.00012,21.92106]
[1777910953909,39.58,79700.09,0.0,0.74375,0.00012,21.9054]
[1777910957938,39.59,79702.29,0.0,0.74398,0.00012,21.89559]
[1777910960959,39.59,79725.55,0.0,0.74674,0.00012,21.77829]
[1777910961966,39.59,79732.32,0.0,0.74754,0.00012,21.74374]
[1777910962973,39.59,79722.78,0.0,0.74641,0.00012,21.79245]
[1777910963980,39.59,79713.68,0.0,0.74532,0.00012,21.83874]
[1777910964987,39.59,79709.97,0.0,0.74487,0.00012,21.85796]
[1777910966525,39.59,79719.36,0.0,0.74599,0.00012,21.81027]
[1777910968020,39.59,79722.58,0.0,0.74637,0.00012,21.79391]
[1777910971033,39.59,79731.77,0.0,0.74749,0.00012,21.74313]
[1777910972042,39.59,79732.72,0.0,0.7476,0.00012,21.73835]
[1777910974055,39.6,79720.02,0.0,0.74609,0.00012,21.80323]
[1777910975061,39.6,79721.82,0.0,0.7463,0.00012,21.79408]
[1777910978082,39.6,79726.88,0.0,0.7469,0.00012,21.76837]
[1777910980097,39.6,79737.5,0.0,0.74816,0.00012,21.71423]
[1777910981105,39.6,79743.54,0.0,0.74887,0.00012,21.6834]
[1777910986665,39.6,79769.37,0.0,0.7519,0.00012,21.55107]
[1777910987150,39.6,79769.1,0.0,0.75186,0.00012,21.5526]
[1777910988154,39.6,79755.13,0.0,0.75022,0.00012,21.62481]
[1777910989161,39.6,79737.99,0.0,0.74819,0.00012,21.71292]
[1777910990169,39.6,79732.77,0.0,0.74757,0.00012,21.73968]
[1777910992205,39.6,79737.96,0.0,0.74818,0.00012,21.71325]
[1777910993208,39.6,79768.41,0.0,0.75177,0.00012,21.55694]
[1777910994201,39.6,79776.74,0.0,0.75274,0.00012,21.51385]
[1777910995209,39.6,79767.24,0.0,0.75162,0.00012,21.56319]
[1777910996743,39.6,79763.09,0.0,0.75113,0.00012,21.58487]
[1777911000244,39.61,79768.14,0.0,0.75172,0.00012,21.55918]
[1777911002258,39.61,79759.36,0.0,0.75068,0.00012,21.6048]
[1777911003265,39.61,79744.21,0.0,0.74889,0.00012,21.68281]
[1777911004271,39.61,79744.49,0.0,0.74892,0.00012,21.68148]
[1777911005277,39.61,79751.66,0.0,0.74976,0.00012,21.6448]
[1777911006819,39.61,79756.55,0.0,0.75033,0.00012,21.61997]
[1777911009306,39.61,79749.32,0.0,0.74947,0.00012,21.65746]
[1777911013351,39.61,79745.42,0.0,0.749,0.00012,21.67796]
[1777911014342,39.61,79736.08,0.0,0.74789,0.00012,21.72585]
[1777911015352,39.61,79729.28,0.0,0.74709,0.00012,21.7606]
[1777911016892,39.61,79730.6,0.0,0.74724,0.00012,21.75387]
[1777911020385,39.61,79725.33,0.0,0.74662,0.00012,21.78071]
[1777911024411,39.62,79718.56,0.0,0.74578,0.00012,21.81662]
[1777911025419,39.62,79711.88,0.0,0.74498,0.00012,21.85081]
[1777911027440,39.63,79718.2,0.0,0.74572,0.00012,21.81929]
[1777911028439,39.62,79729.16,0.0,0.74702,0.00012,21.76347]
[1777911029447,39.62,79731.3,0.0,0.74728,0.00012,21.75254]
[1777911032471,39.62,79738.12,0.0,0.74811,0.00012,21.71368]
[1777911033478,39.62,79746.13,0.0,0.74906,0.00012,21.67272]
[1777911034485,39.62,79748.87,0.0,0.74938,0.00012,21.65875]
[1777911039523,39.63,79753.68,0.0,0.74994,0.00012,21.63448]
[1777911040530,39.63,79762.86,0.0,0.75101,0.00012,21.58737]
[1777911041536,39.63,79760.76,0.0,0.75076,0.00012,21.59836]
[1777911042543,39.63,79766.13,0.0,0.75139,0.00012,21.57084]
[1777911044558,39.63,79759.04,0.0,0.75055,0.00012,21.60761]
[1777911045579,39.63,79754.67,0.0,0.75003,0.00012,21.63023]
[1777911046573,39.63,79745.8,0.0,0.74899,0.00012,21.67586]
[1777911047578,39.63,79737.77,0.0,0.74804,0.00012,21.71702]
[1777911048585,39.63,79736.07,0.0,0.74783,0.00012,21.72573]
[1777911051608,39.63,79744.21,0.0,0.74879,0.00012,21.6842]
[1777911054628,39.63,79738.16,0.0,0.74807,0.00012,21.71532]
[1777911056644,39.63,79732.62,0.0,0.74742,0.00012,21.74366]
[1777911057650,39.63,79721.9,0.0,0.74614,0.00012,21.79864]
[1777911058657,39.64,79714.83,0.0,0.74529,0.00012,21.83486]
[1777911059664,39.64,79719.47,0.0,0.74583,0.00012,21.81164]
[1777911063706,39.64,79713.36,0.0,0.74509,0.00012,21.84347]
[1777911065719,39.64,79727.92,0.0,0.74681,0.00012,21.76995]
[1777911066722,39.64,79726.33,0.0,0.74661,0.00012,21.77832]
[1777911068748,39.64,79717.73,0.0,0.74559,0.00012,21.82195]
[1777911070751,39.65,79709.81,0.0,0.74464,0.00012,21.8626]
[1777911075799,39.65,79707.37,0.0,0.74431,0.00012,21.87646]
[1777911077810,39.65,79701.32,0.0,0.74359,0.00012,21.90726]
[1777911082845,39.66,79707.48,0.0,0.74428,0.00012,21.87786]
[1777911086875,39.67,79714.83,0.0,0.74514,0.00012,21.84158]
[1777911087883,39.67,79729.37,0.0,0.74686,0.00012,21.76816]
[1777911088889,39.67,79735.58,0.0,0.74759,0.00012,21.73661]
[1777911093926,39.68,79740.42,0.0,0.74814,0.00012,21.71008]
[1777911098961,39.69,79748.7,0.0,0.74907,0.00012,21.66999]
[1777911099967,39.69,79755.15,0.0,0.74983,0.00012,21.63708]
[1777911101983,39.69,79769.3,0.0,0.75148,0.00012,21.56469]
[1777911102991,39.69,79782.64,0.0,0.75304,0.00012,21.49607]
[1777911103996,39.69,79779.81,0.0,0.7527,0.00012,21.51101]
[1777911106010,39.69,79774.78,0.0,0.7521,0.00012,21.53757]
[1777911108024,39.7,79782.04,0.0,0.75294,0.00012,21.50066]
[1777911110039,39.72,79774.79,0.0,0.75196,0.00012,21.54412]
[1777911115090,39.75,79775.29,0.0,0.75189,0.00012,21.54761]
[1777911116082,39.75,79781.08,0.0,0.75256,0.00012,21.51778]
[1777911117635,39.76,79797.96,0.0,0.75448,0.00012,21.43282]
[1777911118095,39.77,79797.96,0.0,0.75442,0.00012,21.43563]
[1777911123130,39.81,79797.77,0.0,0.75416,0.00012,21.4479]
[1777911127708,39.82,79792.14,0.0,0.75348,0.00012,21.47801]
[1777911130179,39.84,79778.67,0.0,0.75178,0.00012,21.55331]
[1777911131186,39.84,79778.34,0.0,0.75174,0.00012,21.55522]
[1777911133200,39.85,79785.68,0.0,0.75259,0.00012,21.51791]
[1777911134208,39.85,79790.07,0.0,0.75309,0.00012,21.49557]
[1777911137782,39.86,79774.26,0.0,0.75118,0.00012,21.58016]
[1777911139241,39.87,79774.49,0.0,0.75115,0.00012,21.58155]
[1777911144277,39.88,79772.92,0.0,0.75094,0.00012,21.59056]
[1777911147852,39.88,79764.36,0.0,0.74993,0.00012,21.63498]
[1777911153341,39.88,79768.6,0.0,0.75043,0.00012,21.60997]
[1777911155356,39.89,79761.26,0.0,0.74954,0.00012,21.64907]
[1777911156362,39.89,79760.05,0.0,0.74937,0.00012,21.65629]
[1777911157922,39.9,79753.82,0.0,0.74862,0.00012,21.68903]
[1777911160389,39.9,79752.07,0.0,0.7484,0.00012,21.69856]
[1777911165424,39.9,79765.65,0.0,0.74999,0.00012,21.62966]
[1777911166431,39.9,79769.44,0.0,0.75043,0.00012,21.61046]
[1777911167992,39.9,79776.58,0.0,0.75126,0.00012,21.57427]
[1777911170459,39.9,79784.18,0.0,0.75213,0.00012,21.53568]
[1777911172475,39.91,79785.95,0.0,0.75233,0.00012,21.52709]
[1777911174487,39.91,79779.86,0.0,0.75161,0.00012,21.55881]
[1777911176502,39.91,79773.67,0.0,0.75088,0.00012,21.59088]
[1777911181536,39.91,79770.86,0.0,0.75053,0.00012,21.60607]
[1777911183550,39.92,79756.99,0.0,0.7489,0.00012,21.67704]
[1777911184560,39.92,79748.19,0.0,0.74787,0.00012,21.7218]
[1777911185567,39.92,79747.74,0.0,0.74781,0.00012,21.72412]
[1777911187580,39.92,79738.28,0.0,0.7467,0.00012,21.77204]
[1777911188587,39.93,79726.73,0.0,0.74525,0.00012,21.83416]
[1777911189594,39.94,79727.3,0.0,0.74531,0.00012,21.83161]
[1777911194628,39.94,79731.69,0.0,0.74579,0.00012,21.81113]
[1777911197660,39.95,79737.72,0.0,0.74648,0.00012,21.78174]
[1777911202685,39.95,79739.42,0.0,0.74668,0.00012,21.77305]
[1777911207720,39.95,79742.73,0.0,0.74705,0.00012,21.75731]
[1777911209735,39.95,79731.28,0.0,0.74569,0.00012,21.8154]
[1777911210743,39.95,79722.32,0.0,0.74463,0.00012,21.86068]
[1777911211749,39.95,79719.12,0.0,0.74427,0.00012,21.8729]
[1777911216786,39.96,79718.02,0.0,0.74412,0.00012,21.87936]
[1777911221821,39.96,79711.79,0.0,0.74337,0.00012,21.91129]
[1777911223834,39.96,79700.67,0.0,0.74204,0.00012,21.96701]
[1777911224842,39.96,79696.0,0.0,0.74148,0.00012,21.99032]
[1777911229881,39.96,79706.06,0.0,0.74267,0.00012,21.94057]
[1777911230889,39.97,79706.48,0.0,0.74272,0.00012,21.93862]
[1777911233911,39.97,79694.31,0.0,0.74126,0.00012,21.99956]
[1777911234917,39.97,79691.1,0.0,0.74088,0.00012,22.01556]
[1777911237938,39.97,79696.31,0.0,0.74149,0.00012,21.99004]
[1777911240958,39.97,79704.13,0.0,0.74241,0.00012,21.9515]
[1777911242971,39.97,79710.3,0.0,0.74314,0.00012,21.92107]
[1777911247000,39.98,79703.61,0.0,0.74233,0.00012,21.95509]
[1777911249042,39.98,79696.89,0.0,0.74153,0.00012,21.98863]
[1777911250026,39.98,79686.6,0.0,0.7403,0.00012,22.0398]
[1777911251033,39.98,79677.68,0.0,0.73923,0.00012,22.08386]
[1777911252044,39.98,79669.89,0.0,0.7383,0.00012,22.1222]
[1777911257075,39.98,79678.54,0.0,0.73934,0.00012,22.07948]
[1777911261114,39.98,79693.86,0.0,0.74116,0.00012,22.00386]
[1777911263128,39.98,79707.78,0.0,0.74281,0.00012,21.93485]
[1777911264134,39.98,79716.71,0.0,0.74387,0.00012,21.89044]
[1777911265144,39.98,79714.14,0.0,0.74356,0.00012,21.90351]
[1777911267157,39.98,79709.09,0.0,0.74295,0.00012,21.92913]
[1777911272195,39.99,79711.75,0.0,0.74327,0.00012,21.91281]
[1777911274207,39.99,79704.65,0.0,0.74242,0.00012,21.94859]
[1777911276223,39.99,79700.57,0.0,0.74193,0.00012,21.9692]
[1777911281255,39.99,79703.29,0.0,0.74223,0.00012,21.95645]
[1777911286291,40.0,79698.48,0.0,0.74164,0.00012,21.98111]
[1777911287298,40.0,79688.48,0.0,0.74045,0.00012,22.0308]
[1777911288848,40.0,79686.49,0.0,0.74021,0.00012,22.04072]
[1777911294347,40.0,79691.68,0.0,0.74082,0.00012,22.01546]
[1777911297367,40.0,79700.74,0.0,0.74189,0.00012,21.97082]
[1777911301396,40.0,79694.13,0.0,0.74109,0.00012,22.00413]
[1777911303409,40.0,79691.65,0.0,0.74079,0.00012,22.01658]
[1777911308988,40.01,79694.22,0.0,0.74109,0.00012,22.00434]
[1777911314486,40.01,79698.48,0.0,0.74158,0.00012,21.98365]
[1777911316500,40.01,79705.28,0.0,0.74239,0.00012,21.95008]
[1777911321535,40.01,79705.23,0.0,0.74237,0.00012,21.95104]
[1777911322542,40.01,79697.24,0.0,0.74141,0.00012,21.99087]
[1777911323550,40.01,79698.25,0.0,0.74153,0.00012,21.98596]
[1777911324556,40.01,79704.3,0.0,0.74225,0.00012,21.95602]
[1777911326570,40.01,79705.43,0.0,0.74237,0.00012,21.95069]
[1777911330598,40.02,79723.08,0.0,0.74445,0.00012,21.86323]
[1777911331605,40.02,79725.21,0.0,0.74472,0.00012,21.84874]
[1777911333619,40.02,79717.69,0.0,0.74383,0.00012,21.88674]
[1777911335650,40.02,79711.2,0.0,0.74304,0.00012,21.91975]
[1777911336645,40.02,79683.32,0.0,0.73973,0.00012,22.05798]
[1777911337652,40.02,79679.44,0.0,0.73927,0.00012,22.07715]
[1777911342689,40.02,79679.83,0.0,0.73931,0.00012,22.07533]
[1777911345708,40.02,79685.88,0.0,0.74003,0.00012,22.04557]
[1777911350742,40.03,79688.76,0.0,0.74037,0.00012,22.03161]
[1777911355778,40.03,79688.02,0.0,0.74027,0.00012,22.03555]
[1777911358800,40.03,79678.55,0.0,0.73914,0.00012,22.0824]
[1777911359807,40.03,79681.23,0.0,0.73946,0.00012,22.0692]
[1777911364841,40.03,79684.34,0.0,0.73983,0.00012,22.05399]
[1777911366856,40.03,79678.79,0.0,0.73916,0.00012,22.08138]
[1777911371891,40.03,79681.92,0.0,0.73954,0.00012,22.06593]
[1777911373906,40.03,79676.69,0.0,0.73891,0.00012,22.0917]
[1777911374912,40.03,79669.73,0.0,0.73808,0.00012,22.12588]
[1777911375923,40.03,79667.37,0.0,0.7378,0.00012,22.1374]
[1777911376929,40.03,79651.66,0.0,0.73592,0.00012,22.21414]
[1777911377938,40.03,79644.74,0.0,0.73508,0.00012,22.24805]
[1777911378942,40.03,79638.58,0.0,0.73433,0.00012,22.27816]
[1777911380954,40.03,79633.51,0.0,0.73371,0.00012,22.30304]
[1777911385989,40.03,79613.12,0.0,0.73123,0.00012,22.40199]
[1777911386997,40.03,79612.35,0.0,0.73113,0.00012,22.40572]
[1777911392031,40.04,79606.95,0.0,0.7305,0.00012,22.42777]
[1777911393038,40.04,79601.81,0.0,0.72987,0.00012,22.45262]
[1777911395060,40.04,79596.14,0.0,0.72917,0.00012,22.48014]
[1777911397069,40.04,79604.31,0.0,0.73015,0.00012,22.44161]
[1777911399083,40.04,79608.02,0.0,0.7306,0.00012,22.42403]
[1777911404121,40.05,79598.04,0.0,0.72937,0.00012,22.4723]
[1777911406136,40.05,79615.93,0.0,0.73154,0.00012,22.38692]
[1777911407141,40.05,79640.6,0.0,0.73452,0.00012,22.26791]
[1777911408148,40.05,79645.41,0.0,0.73509,0.00012,22.24473]
[1777911412176,40.04,79649.69,0.0,0.73563,0.00012,22.2231]
[1777911414196,40.04,79673.62,0.0,0.7385,0.00012,22.10596]
[1777911415210,40.04,79715.02,0.0,0.74342,0.00012,21.90103]
[1777911416218,40.04,79729.04,0.0,0.74507,0.00012,21.83145]
[1777911417224,40.05,79718.34,0.0,0.7438,0.00012,21.88519]
[1777911418231,40.05,79710.85,0.0,0.74291,0.00012,21.92272]
[1777911420250,40.05,79705.03,0.0,0.74221,0.00012,21.95198]
[1777911423266,40.05,79691.34,0.0,0.74058,0.00012,22.02013]
[1777911424273,40.05,79691.67,0.0,0.74061,0.00012,22.01867]
[1777911425281,40.05,79697.03,0.0,0.74125,0.00012,21.99226]
[1777911426287,40.05,79709.72,0.0,0.74275,0.00012,21.92945]
[1777911427313,40.05,79717.24,0.0,0.74364,0.00012,21.89199]
[1777911428315,40.05,79726.81,0.0,0.74476,0.00012,21.84462]
[1777911429321,40.05,79738.18,0.0,0.7461,0.00012,21.78788]
[1777911430328,40.06,79741.55,0.0,0.74648,0.00012,21.77128]
[1777911433352,40.06,79752.13,0.0,0.7477,0.00012,21.71907]
[1777911434357,40.06,79753.51,0.0,0.74785,0.00012,21.71251]
[1777911439392,40.07,79755.67,0.0,0.74806,0.00012,21.70373]
[1777911444437,40.08,79757.92,0.0,0.7483,0.00012,21.69366]
[1777911445434,40.08,79764.04,0.0,0.74899,0.00012,21.66355]
[1777911446443,40.09,79765.95,0.0,0.74919,0.00012,21.65482]
[1777911450016,40.09,79779.62,0.0,0.75076,0.00012,21.58659]
[1777911451485,40.09,79806.71,0.0,0.75392,0.00012,21.44446]
[1777911454502,40.09,79831.22,0.0,0.75673,0.00011,21.31876]
[1777911455510,40.1,79870.61,0.0,0.76122,0.00011,21.11437]
[1777911456520,40.1,79876.71,0.0,0.7619,0.00011,21.08286]
[1777911457525,40.1,79870.13,0.0,0.76115,0.00011,21.11781]
[1777911458533,40.1,79858.69,0.0,0.75984,0.00011,21.17796]
[1777911460084,40.1,79851.15,0.0,0.75896,0.00011,21.218]
[1777911462563,40.12,79828.7,0.0,0.75629,0.00011,21.33892]
[1777911463568,40.12,79822.96,0.0,0.75563,0.00011,21.36887]
[1777911466591,40.13,79832.15,0.0,0.75666,0.00011,21.32252]
[1777911468606,40.13,79833.33,0.0,0.75678,0.00011,21.31721]
[1777911473640,40.14,79823.77,0.0,0.75563,0.00011,21.3687]
[1777911476661,40.15,79817.43,0.0,0.75488,0.00012,21.40226]
[1777911480241,40.15,79832.36,0.0,0.75658,0.00011,21.32618]
[1777911481706,40.15,79834.5,0.0,0.75682,0.00011,21.31569]
[1777911483711,40.15,79851.3,0.0,0.75872,0.00011,21.22938]
[1777911484722,40.15,79855.13,0.0,0.75915,0.00011,21.20981]
[1777911486733,40.16,79865.52,0.0,0.76032,0.00011,21.15645]
[1777911487738,40.16,79868.18,0.0,0.76062,0.00011,21.143]
[1777911490312,40.16,79862.93,0.0,0.76,0.00011,21.17116]
[1777911493782,40.17,79853.4,0.0,0.75888,0.00011,21.22236]
[1777911494795,40.17,79849.31,0.0,0.75841,0.00011,21.24397]
[1777911497810,40.17,79846.33,0.0,0.75804,0.00011,21.26052]
[1777911498818,40.18,79852.3,0.0,0.75872,0.00011,21.22996]
[1777911500831,40.18,79854.29,0.0,0.75893,0.00011,21.22045]
[1777911502845,40.18,79859.86,0.0,0.75954,0.00011,21.19231]
[1777911503860,40.18,79870.38,0.0,0.76073,0.00011,21.138]
[1777911504863,40.19,79881.77,0.0,0.76201,0.00011,21.07899]
[1777911505871,40.19,79893.64,0.0,0.76334,0.00011,21.0173]
[1777911506878,40.19,79898.37,0.0,0.76387,0.00011,20.99299]
[1777911510456,40.2,79909.4,0.0,0.76507,0.00011,20.93654]
[1777911513932,40.2,79912.91,0.0,0.76545,0.00011,20.91616]
[1777911516954,40.21,79918.74,0.0,0.76607,0.00011,20.88709]
[1777911518968,40.21,79915.51,0.0,0.76568,0.00011,20.90531]
[1777911519975,40.22,79922.36,0.0,0.76644,0.00011,20.86977]
[1777911520982,40.22,79933.42,0.0,0.76766,0.00011,20.81195]
[1777911522001,40.22,79939.42,0.0,0.76832,0.00011,20.78076]
[1777911524003,40.22,79955.61,0.0,0.7701,0.00011,20.69559]
[1777911525017,40.23,79953.37,0.0,0.76984,0.00011,20.70774]
[1777911530048,40.24,79954.89,0.0,0.76996,0.00011,20.70232]
[1777911534073,40.24,79965.08,0.0,0.77107,0.00011,20.64894]
[1777911535080,40.25,79966.06,0.0,0.77112,0.00011,20.64642]
[1777911536087,40.25,79971.7,0.0,0.77174,0.00011,20.61662]
[1777911537094,40.25,79973.28,0.0,0.77191,0.00011,20.60848]
[1777911542129,40.27,79976.93,0.0,0.77223,0.00011,20.5932]
[1777911543143,40.27,79984.95,0.0,0.7731,0.00011,20.5506]
[1777911544143,40.27,79983.63,0.0,0.77295,0.00011,20.55798]
[1777911546157,40.28,79978.36,0.0,0.77231,0.00011,20.58934]
[1777911548175,40.3,79988.97,0.0,0.77336,0.00011,20.53854]
[1777911549182,40.3,79997.45,0.0,0.77428,0.00011,20.4933]
[1777911550192,40.3,79997.38,0.0,0.77427,0.00011,20.49394]
[1777911552208,40.3,80012.94,0.0,0.77596,0.00011,20.41089]
[1777911553219,40.31,80014.11,0.0,0.77608,0.00011,20.40497]
[1777911555230,40.32,80026.17,0.0,0.77733,0.00011,20.34326]
[1777911556238,40.33,80019.14,0.0,0.77649,0.00011,20.38483]
[1777911557243,40.33,80014.46,0.0,0.77598,0.00011,20.41038]
[1777911558250,40.33,80021.16,0.0,0.7767,0.00011,20.37465]
[1777911559259,40.35,80020.43,0.0,0.77656,0.00011,20.38186]
[1777911561275,40.36,80009.92,0.0,0.77535,0.00011,20.4417]
[1777911562277,40.36,80007.5,0.0,0.77508,0.00011,20.4551]
[1777911564294,40.36,80002.27,0.0,0.77449,0.00011,20.48375]
[1777911565301,40.36,80007.89,0.0,0.7751,0.00011,20.45393]
[1777911567319,40.36,80027.72,0.0,0.77724,0.00011,20.34798]
[1777911568325,40.37,80027.84,0.0,0.77725,0.00011,20.34766]
[1777911572353,40.38,80019.03,0.0,0.77625,0.00011,20.39499]
[1777911574367,40.38,80025.17,0.0,0.7769,0.00011,20.36252]
[1777911575374,40.38,80030.29,0.0,0.77745,0.00011,20.33519]
[1777911579406,40.39,80044.6,0.0,0.77897,0.00011,20.25922]
[1777911580412,40.39,80047.95,0.0,0.77933,0.00011,20.24135]
[1777911582431,40.39,80041.73,0.0,0.77865,0.00011,20.2756]
[1777911583434,40.4,80032.73,0.0,0.7776,0.00011,20.32818]
[1777911584440,40.41,80023.82,0.0,0.77663,0.00011,20.37642]
[1777911585451,40.41,80021.53,0.0,0.77637,0.00011,20.389]
[1777911587466,40.41,80028.44,0.0,0.77711,0.00011,20.35246]
[1777911588508,40.41,80031.22,0.0,0.77741,0.00011,20.33784]
[1777911589529,40.41,80069.46,0.0,0.78152,0.00011,20.13135]
[1777911590493,40.41,80126.09,0.0,0.78752,0.00011,19.82259]
[1777911591501,40.43,80129.74,0.0,0.7878,0.0001,19.80846]
[1777911592510,40.45,80124.43,0.0,0.78714,0.00011,19.84271]
[1777911594522,40.48,80134.4,0.0,0.78803,0.0001,19.79672]
[1777911596538,40.51,80106.17,0.0,0.78485,0.00011,19.96211]
[1777911597544,40.53,80098.88,0.0,0.78401,0.00011,20.00595]
[1777911599568,40.56,80090.96,0.0,0.78299,0.00011,20.05858]
[1777911600571,40.58,80085.6,0.0,0.78234,0.00011,20.09182]
[1777911601577,40.58,80091.55,0.0,0.78296,0.00011,20.05997]
[1777911606620,40.61,80096.05,0.0,0.78327,0.00011,20.04488]
[1777911607628,40.61,80102.98,0.0,0.78399,0.00011,20.00774]
[1777911609664,40.61,80113.78,0.0,0.78512,0.00011,19.94973]
[1777911611259,40.61,80175.04,0.0,0.79151,0.0001,19.6155]
[1777911611661,40.61,80174.75,0.0,0.79147,0.0001,19.61742]
[1777911612685,40.62,80184.51,0.0,0.79247,0.0001,19.56412]
[1777911613677,40.62,80191.93,0.0,0.79324,0.0001,19.5233]
[1777911614691,40.62,80234.01,0.0,0.79752,0.0001,19.29178]
[1777911615696,40.62,80252.28,0.0,0.79936,0.0001,19.19092]
[1777911617708,40.63,80262.43,0.0,0.80031,0.0001,19.13856]
[1777911619721,40.64,80256.74,0.0,0.79972,0.0001,19.17121]
[1777911621342,40.64,80248.93,0.0,0.79892,0.0001,19.21512]
[1777911622743,40.64,80216.59,0.0,0.79563,0.0001,19.39468]
[1777911623750,40.64,80193.48,0.0,0.79326,0.0001,19.52242]
[1777911624757,40.67,80197.18,0.0,0.79348,0.0001,19.51088]
[1777911625765,40.67,80207.65,0.0,0.79454,0.0001,19.4537]
[1777911626772,40.67,80220.56,0.0,0.79585,0.0001,19.38306]
[1777911627798,40.67,80226.39,0.0,0.79644,0.0001,19.35133]
[1777911628791,40.67,80219.56,0.0,0.79574,0.0001,19.38905]
[1777911629794,40.69,80216.89,0.0,0.79538,0.0001,19.40917]
[1777911632835,40.71,80202.48,0.0,0.79381,0.0001,19.49121]
[1777911633834,40.73,80194.91,0.0,0.79295,0.0001,19.53752]
[1777911636866,40.77,80206.79,0.0,0.79395,0.0001,19.48434]
[1777911641888,40.84,80202.28,0.0,0.79311,0.0001,19.5301]
[1777911643904,40.84,80183.33,0.0,0.79115,0.0001,19.63461]
[1777911644919,40.84,80181.53,0.0,0.79096,0.0001,19.64472]
[1777911645922,40.84,80198.37,0.0,0.79268,0.0001,19.55311]
[1777911646929,40.84,80208.44,0.0,0.79371,0.0001,19.49826]
[1777911647936,40.84,80224.37,0.0,0.79533,0.0001,19.41123]
[1777911648943,40.85,80226.32,0.0,0.79552,0.0001,19.40098]
[1777911653980,40.85,80226.49,0.0,0.7955,0.0001,19.40205]
[1777911659028,40.86,80233.78,0.0,0.7962,0.0001,19.36389]
[1777911660035,40.86,80238.12,0.0,0.79664,0.0001,19.34033]
[1777911661643,40.86,80230.0,0.0,0.7958,0.0001,19.3858]
[1777911663056,40.86,80242.64,0.0,0.79708,0.0001,19.31657]
[1777911664065,40.86,80249.67,0.0,0.79778,0.0001,19.2782]
[1777911665071,40.87,80246.18,0.0,0.79742,0.0001,19.29782]
[1777911669101,40.87,80236.06,0.0,0.79637,0.0001,19.35493]
[1777911671113,40.87,80233.32,0.0,0.79608,0.0001,19.37083]
[1777911672121,40.87,80226.67,0.0,0.79539,0.0001,19.40789]
[1777911673128,40.88,80222.44,0.0,0.79496,0.0001,19.43146]
[1777911677159,40.88,80231.52,0.0,0.79585,0.0001,19.38345]
[1777911678163,40.88,80248.35,0.0,0.79754,0.0001,19.29121]
[1777911679170,40.88,80254.14,0.0,0.79812,0.0001,19.25974]
[1777911681192,40.89,80261.12,0.0,0.79881,0.0001,19.22214]
[1777911682191,40.89,80263.47,0.0,0.79903,0.0001,19.20966]
[1777911686223,40.89,80248.63,0.0,0.79751,0.0001,19.29311]
[1777911687229,40.89,80261.59,0.0,0.79881,0.0001,19.22197]
[1777911688237,40.9,80267.82,0.0,0.79943,0.0001,19.18793]
[1777911689246,40.9,80273.37,0.0,0.79998,0.0001,19.15767]
[1777911691265,40.9,80267.23,0.0,0.79938,0.0001,19.18819]
[1777911692266,40.9,80273.34,0.0,0.79999,0.0001,19.15482]
[1777911693286,40.9,80280.1,0.0,0.80065,0.0001,19.11831]
[1777911697301,40.91,80293.54,0.0,0.80197,0.0001,19.0452]
[1777911698324,40.91,80290.8,0.0,0.80169,0.0001,19.06076]
[1777911699318,40.91,80308.0,0.0,0.80339,0.0001,18.96584]
[1777911700327,40.91,80314.25,0.0,0.804,0.0001,18.93151]
[1777911701332,40.93,80308.16,0.0,0.80328,0.0001,18.97184]
[1777911702350,40.93,80284.84,0.0,0.80096,0.0001,19.10134]
[1777911707380,40.94,80266.9,0.0,0.79914,0.0001,19.20206]
[1777911708387,40.94,80264.84,0.0,0.79893,0.0001,19.2137]
[1777911710399,40.94,80260.3,0.0,0.79845,0.0001,19.23989]
[1777911715439,40.95,80265.82,0.0,0.79898,0.0001,19.21099]
[1777911716445,40.95,80283.3,0.0,0.80071,0.0001,19.11533]
[1777911717454,40.95,80289.39,0.0,0.80131,0.0001,19.08198]
[1777911720474,40.95,80284.38,0.0,0.8008,0.0001,19.11071]
[1777911722488,40.96,80276.2,0.0,0.79996,0.0001,19.15678]
[1777911724506,40.96,80270.71,0.0,0.7994,0.0001,19.18793]
[1777911726518,40.96,80255.66,0.0,0.79788,0.0001,19.2716]
[1777911729536,40.96,80262.32,0.0,0.79853,0.0001,19.23597]
[1777911732557,40.97,80256.46,0.0,0.79792,0.0001,19.26922]
[1777911735583,40.97,80264.46,0.0,0.79871,0.0001,19.22623]
[1777911736586,40.97,80284.88,0.0,0.80074,0.0001,19.11401]
[1777911737592,40.97,80295.79,0.0,0.80182,0.0001,19.05414]
[1777911741622,40.98,80281.87,0.0,0.80041,0.0001,19.13266]
[1777911743636,40.98,80288.85,0.0,0.80109,0.0001,19.09497]
[1777911746657,40.99,80271.72,0.0,0.79936,0.0001,19.19073]
[1777911747663,40.99,80264.67,0.0,0.79864,0.0001,19.22987]
[1777911750683,40.99,80257.55,0.0,0.79791,0.0001,19.26992]
[1777911752697,40.99,80273.3,0.0,0.79951,0.0001,19.17967]
[1777911753704,40.99,80288.79,0.0,0.80105,0.0001,19.09471]
[1777911754719,40.99,80295.73,0.0,0.80173,0.0001,19.05687]
[1777911756732,41.0,80305.05,0.0,0.80264,0.0001,19.00617]
[1777911761770,41.0,80298.58,0.0,0.80196,0.0001,19.044]
[1777911762776,41.0,80288.29,0.0,0.80094,0.0001,19.10115]
[1777911763786,41.01,80278.94,0.0,0.8,0.0001,19.15308]
[1777911767813,41.01,80286.58,0.0,0.80073,0.0001,19.11254]
[1777911768821,41.01,80293.38,0.0,0.8014,0.0001,19.07544]
[1777911772447,41.02,80304.16,0.0,0.80244,0.0001,19.01761]
[1777911774864,41.02,80309.22,0.0,0.80292,0.0001,18.9906]
[1777911779907,41.03,80314.81,0.0,0.80344,0.0001,18.96195]
[1777911782530,41.03,80323.48,0.0,0.80427,0.0001,18.91502]
[1777911784941,41.03,80336.27,0.0,0.80551,0.0001,18.8455]
[1777911786956,41.04,80351.06,0.0,0.80694,0.0001,18.76427]
[1777911787962,41.04,80358.98,0.0,0.80771,0.0001,18.72058]
[1777911789977,41.04,80349.57,0.0,0.80677,0.0001,18.77368]
[1777911792595,41.04,80359.62,0.0,0.80773,0.0001,18.7191]
[1777911794006,41.05,80368.82,0.0,0.80856,0.0001,18.67172]
[1777911795011,41.06,80347.71,0.0,0.8065,0.0001,18.7895]
[1777911796022,41.06,80340.78,0.0,0.80582,0.0001,18.82838]
[1777911798034,41.06,80332.6,0.0,0.805,0.0001,18.87451]
[1777911800048,41.06,80344.25,0.0,0.80613,0.0001,18.81053]
[1777911805084,41.09,80341.07,0.0,0.80565,0.0001,18.83798]
[1777911810118,41.1,80339.49,0.0,0.80547,0.0001,18.8487]
[1777911812735,41.1,80309.38,0.0,0.80252,0.0001,19.01201]
[1777911814157,41.1,80308.69,0.0,0.80244,0.0001,19.0161]
[1777911817182,41.11,80282.64,0.0,0.79984,0.0001,19.16027]
[1777911818209,41.11,80277.03,0.0,0.79928,0.0001,19.19107]
[1777911819201,41.11,80280.53,0.0,0.79962,0.0001,19.17258]
[1777911821216,41.11,80285.35,0.0,0.80009,0.0001,19.14659]
[1777911824236,41.11,80291.07,0.0,0.80065,0.0001,19.11601]
[1777911827264,41.11,80285.5,0.0,0.80008,0.0001,19.14751]
[1777911828271,41.12,80273.1,0.0,0.79884,0.0001,19.21584]
[1777911829278,41.12,80272.91,0.0,0.79881,0.0001,19.21707]
[1777911834340,41.12,80269.62,0.0,0.79847,0.0001,19.23621]
[1777911837337,41.12,80266.48,0.0,0.79814,0.0001,19.25424]
[1777911838343,41.12,80271.65,0.0,0.79865,0.0001,19.22617]
[1777911840357,41.13,80274.42,0.0,0.79892,0.0001,19.21158]
[1777911841365,41.13,80279.57,0.0,0.79942,0.0001,19.18364]
[1777911843418,41.13,80297.48,0.0,0.8012,0.0001,19.0857]
[1777911844388,41.13,80295.83,0.0,0.80103,0.0001,19.09505]
[1777911846407,41.13,80287.71,0.0,0.80021,0.0001,19.14028]
[1777911847411,41.13,80278.06,0.0,0.79924,0.0001,19.19363]
[1777911848424,41.13,80268.96,0.0,0.79833,0.0001,19.2439]
[1777911849430,41.13,80269.81,0.0,0.7984,0.0001,19.23982]
[1777911854462,41.14,80267.81,0.0,0.79818,0.0001,19.2522]
[1777911856476,41.14,80260.88,0.0,0.79747,0.0001,19.29066]
[1777911860505,41.14,80271.16,0.0,0.79849,0.0001,19.2353]
[1777911861512,41.14,80276.51,0.0,0.79902,0.0001,19.20616]
[1777911863525,41.15,80281.58,0.0,0.79952,0.0001,19.17877]
[1777911864533,41.15,80288.28,0.0,0.80018,0.0001,19.14226]
[1777911868562,41.15,80253.14,0.0,0.79665,0.0001,19.33573]
[1777911869568,41.15,80242.43,0.0,0.79557,0.0001,19.39433]
[1777911872588,41.15,80248.28,0.0,0.79617,0.0001,19.35901]
[1777911875612,41.15,80239.5,0.0,0.79528,0.0001,19.40752]
[1777911880651,41.16,80233.9,0.0,0.7947,0.0001,19.43888]
[1777911884680,41.16,80220.14,0.0,0.79329,0.0001,19.51443]
[1777911889714,41.16,80207.96,0.0,0.79203,0.0001,19.58156]
[1777911894751,41.17,80209.1,0.0,0.79213,0.0001,19.5763]
[1777911897774,41.17,80218.05,0.0,0.79303,0.0001,19.52837]
[1777911901803,41.17,80227.5,0.0,0.79398,0.0001,19.4775]
[1777911903818,41.17,80245.04,0.0,0.79575,0.0001,19.3823]
[1777911907849,41.17,80252.72,0.0,0.79651,0.0001,19.3411]
[1777911908851,41.17,80265.94,0.0,0.79783,0.0001,19.26907]
[1777911909859,41.17,80271.15,0.0,0.79835,0.0001,19.24079]
[1777911912881,41.18,80276.32,0.0,0.79885,0.0001,19.21315]
[1777911914894,41.18,80294.78,0.0,0.80068,0.0001,19.11219]
[1777911915900,41.18,80295.1,0.0,0.80071,0.0001,19.11052]
[1777911916909,41.18,80302.11,0.0,0.80141,0.0001,19.07211]
[1777911917915,41.18,80301.31,0.0,0.80133,0.0001,19.07665]
[1777911922950,41.18,80305.92,0.0,0.80177,0.0001,19.05214]
[1777911926003,41.18,80297.67,0.0,0.80094,0.0001,19.09802]
[1777911926979,41.18,80289.75,0.0,0.80015,0.0001,19.14174]
[1777911927985,41.18,80294.16,0.0,0.80059,0.0001,19.11775]
[1777911928992,41.18,80288.7,0.0,0.80004,0.0001,19.14794]
[1777911931007,41.19,80295.95,0.0,0.80078,0.0001,19.10439]
[1777911933022,41.19,80289.87,0.0,0.80017,0.0001,19.13834]
[1777911934031,41.19,80282.85,0.0,0.79946,0.0001,19.17714]
[1777911935037,41.19,80277.18,0.0,0.79889,0.0001,19.20846]
[1777911937050,41.19,80292.54,0.0,0.80042,0.0001,19.12464]
[1777911938057,41.19,80297.15,0.0,0.80087,0.0001,19.09955]
[1777911943675,41.2,80281.04,0.0,0.79924,0.0001,19.18949]
[1777911945107,41.2,80275.63,0.0,0.7987,0.0001,19.21936]
[1777911947123,41.2,80275.05,0.0,0.79863,0.0001,19.22296]
[1777911948129,41.2,80266.49,0.0,0.79777,0.0001,19.27007]
[1777911949135,41.2,80257.27,0.0,0.79684,0.0001,19.32073]
[1777911950143,41.2,80248.35,0.0,0.79594,0.0001,19.36961]
[1777911951149,41.2,80247.72,0.0,0.79587,0.0001,19.37324]
[1777911953748,41.2,80240.21,0.0,0.79511,0.0001,19.41478]
[1777911955178,41.21,80233.73,0.0,0.79445,0.0001,19.45021]
[1777911957193,41.21,80226.79,0.0,0.79374,0.0001,19.48823]
[1777911958202,41.21,80213.83,0.0,0.79242,0.0001,19.55876]
[1777911959207,41.21,80210.71,0.0,0.7921,0.0001,19.57582]
[1777911962227,41.21,80210.85,0.0,0.79211,0.0001,19.57548]
[1777911963818,41.21,80224.69,0.0,0.79351,0.0001,19.50072]
[1777911965248,41.21,80229.77,0.0,0.79402,0.0001,19.47326]
[1777911969276,41.21,80242.43,0.0,0.79529,0.0001,19.40506]
[1777911970283,41.21,80237.5,0.0,0.79479,0.0001,19.43212]
[1777911973887,41.22,80243.77,0.0,0.7954,0.0001,19.399]
[1777911978340,41.22,80238.19,0.0,0.79482,0.0001,19.43021]
[1777911981369,41.22,80248.34,0.0,0.79583,0.0001,19.37559]
[1777911982375,41.22,80244.15,0.0,0.79541,0.0001,19.39865]
[1777911983957,41.22,80239.15,0.0,0.7949,0.0001,19.42627]
[1777911986405,41.22,80247.13,0.0,0.79569,0.0001,19.38328]
[1777911988419,41.23,80240.95,0.0,0.79506,0.0001,19.41738]
[1777911991440,41.23,80234.53,0.0,0.79443,0.0001,19.44866]
[1777911996475,41.23,80229.66,0.0,0.79393,0.0001,19.47597]
[1777912001510,41.23,80228.16,0.0,0.79375,0.0001,19.48517]
[1777912006563,41.24,80220.01,0.0,0.79291,0.0001,19.5303]
[1777912007554,41.24,80216.92,0.0,0.7926,0.0001,19.54717]
[1777912009567,41.24,80210.72,0.0,0.79196,0.0001,19.58093]
[1777912011586,41.24,80199.57,0.0,0.79082,0.0001,19.64145]
[1777912012598,41.24,80191.19,0.0,0.78996,0.0001,19.68678]
[1777912013598,41.24,80191.32,0.0,0.78997,0.0001,19.68616]
[1777912014605,41.24,80200.47,0.0,0.79091,0.0001,19.63687]
[1777912015616,41.24,80201.09,0.0,0.79097,0.0001,19.63365]
[1777912017629,41.24,80210.77,0.0,0.79195,0.0001,19.58161]
[1777912022666,41.24,80205.15,0.0,0.79137,0.0001,19.61236]
[1777912023672,41.24,80199.13,0.0,0.79075,0.0001,19.64524]
[1777912024689,41.24,80193.05,0.0,0.79013,0.0001,19.67803]
[1777912025688,41.25,80183.78,0.0,0.78917,0.0001,19.72826]
[1777912029715,41.25,80181.96,0.0,0.78898,0.0001,19.73844]
[1777912032736,41.25,80177.12,0.0,0.78848,0.0001,19.76463]
[1777912037771,41.25,80175.8,0.0,0.78834,0.0001,19.77184]
[1777912039790,41.25,80170.66,0.0,0.78781,0.0001,19.79942]
[1777912044821,41.25,80165.84,0.0,0.78732,0.0001,19.82533]
[1777912046835,41.25,80175.19,0.0,0.78828,0.0001,19.77512]
[1777912051868,41.25,80172.4,0.0,0.78802,0.0001,19.78608]
[1777912053883,41.25,80166.75,0.0,0.78744,0.0001,19.81639]
[1777912058919,41.25,80168.69,0.0,0.78764,0.0001,19.8059]
[1777912061943,41.25,80161.74,0.0,0.78692,0.0001,19.84313]
[1777912063952,41.25,80154.84,0.0,0.78621,0.0001,19.88017]
[1777912064961,41.25,80144.46,0.0,0.78513,0.0001,19.9357]
[1777912066974,41.25,80137.66,0.0,0.78443,0.0001,19.97204]
[1777912067981,41.25,80128.96,0.0,0.78352,0.0001,20.01841]
[1777912069995,41.25,80134.13,0.0,0.78406,0.0001,19.99085]
[1777912072014,41.25,80145.16,0.0,0.78521,0.0001,19.93199]
[1777912075034,41.25,80157.81,0.0,0.78652,0.0001,19.86422]
[1777912076037,41.25,80165.18,0.0,0.78728,0.0001,19.8247]
[1777912081073,41.25,80167.69,0.0,0.78754,0.0001,19.8112]
[1777912084095,41.25,80162.56,0.0,0.78701,0.0001,19.83869]
[1777912089129,41.25,80164.21,0.0,0.78718,0.0001,19.8298]
[1777912092149,41.25,80170.47,0.0,0.78782,0.0001,19.79623]
[1777912095170,41.25,80175.51,0.0,0.78834,0.0001,19.76932]
[1777912098192,41.25,80179.16,0.0,0.78872,0.0001,19.74962]
[1777912100206,41.25,80172.0,0.0,0.78798,0.0001,19.78816]
[1777912102220,41.25,80168.44,0.0,0.78761,0.0001,19.80735]
[1777912104236,41.25,80174.11,0.0,0.78819,0.0001,19.77698]
[1777912106248,41.25,80168.89,0.0,0.78765,0.0001,19.80512]
[1777912109271,41.25,80162.17,0.0,0.78696,0.0001,19.84125]
[1777912114915,41.25,80155.36,0.0,0.78629,0.0001,19.87353]
[1777912120349,41.25,80155.94,0.0,0.78635,0.0001,19.87033]
[1777912125384,41.25,80153.71,0.0,0.78612,0.0001,19.88229]
[1777912128405,41.25,80173.42,0.0,0.78815,0.0001,19.77663]
[1777912129412,41.25,80175.62,0.0,0.78837,0.0001,19.76495]
[1777912135062,41.25,80181.71,0.0,0.78899,0.0001,19.73286]
[1777912140489,41.25,80185.02,0.0,0.78932,0.0001,19.71537]
[1777912142503,41.25,80179.39,0.0,0.78874,0.0001,19.74577]
[1777912145132,41.25,80198.78,0.0,0.79072,0.0001,19.64144]
[1777912146534,41.25,80217.94,0.0,0.79267,0.0001,19.53791]
[1777912147543,41.25,80224.67,0.0,0.79336,0.0001,19.50146]
[1777912148551,41.25,80226.1,0.0,0.7935,0.0001,19.49376]
[1777912152577,41.26,80218.19,0.0,0.79269,0.0001,19.53693]
[1777912155202,41.26,80196.53,0.0,0.79048,0.0001,19.65422]
[1777912156617,41.26,80196.93,0.0,0.79052,0.0001,19.65217]
[1777912157614,41.26,80204.12,0.0,0.79126,0.0001,19.61334]
[1777912158621,41.26,80211.64,0.0,0.79202,0.0001,19.57273]
[1777912159628,41.26,80212.44,0.0,0.7921,0.0001,19.56847]
[1777912161642,41.26,80204.98,0.0,0.79134,0.0001,19.60891]
[1777912162649,41.26,80201.15,0.0,0.79095,0.0001,19.6296]
[1777912165273,41.26,80198.12,0.0,0.79063,0.0001,19.64621]
[1777912170705,41.26,80201.64,0.0,0.79099,0.0001,19.62754]
[1777912175344,41.26,80209.79,0.0,0.79184,0.0001,19.57967]
[1777912177755,41.26,80216.44,0.0,0.79251,0.0001,19.54389]
[1777912182789,41.26,80216.54,0.0,0.79251,0.0001,19.54399]
[1777912187830,41.27,80217.51,0.0,0.7926,0.0001,19.53942]
[1777912192894,41.27,80211.24,0.0,0.79195,0.0001,19.57397]
[1777912197912,41.27,80212.24,0.0,0.79204,0.0001,19.5693]
[1777912202947,41.27,80215.37,0.0,0.79234,0.0001,19.55329]
[1777912205972,41.27,80210.35,0.0,0.79182,0.0001,19.58083]
[1777912206978,41.28,80192.61,0.0,0.79001,0.0001,19.67681]
[1777912208992,41.28,80184.68,0.0,0.78919,0.0001,19.71969]
[1777912209999,41.28,80178.3,0.0,0.78854,0.0001,19.7541]
[1777912215035,41.28,80175.17,0.0,0.7882,0.0001,19.77148]
[1777912217048,41.28,80169.25,0.0,0.78759,0.0001,19.80347]
[1777912222086,41.28,80159.88,0.0,0.78662,0.0001,19.85417]
[1777912227123,41.28,80159.06,0.0,0.78652,0.0001,19.85912]
[1777912229133,41.28,80146.6,0.0,0.78523,0.0001,19.92601]
[1777912230141,41.28,80136.2,0.0,0.78414,0.0001,19.98164]
[1777912231147,41.28,80126.4,0.0,0.78315,0.0001,20.02973]
[1777912233162,41.29,80134.36,0.0,0.78397,0.0001,19.98761]
[1777912235181,41.29,80128.66,0.0,0.78338,0.0001,20.01818]
[1777912236181,41.29,80116.7,0.0,0.78213,0.0001,20.08186]
[1777912238196,41.29,80130.18,0.0,0.78353,0.0001,20.01032]
[1777912240209,41.29,80136.24,0.0,0.78416,0.0001,19.97815]
[1777912245244,41.29,80132.52,0.0,0.78376,0.0001,19.9984]
[1777912249275,41.29,80138.59,0.0,0.78439,0.0001,19.96635]
[1777912251287,41.29,80154.14,0.0,0.786,0.0001,19.88344]
[1777912252295,41.29,80176.18,0.0,0.78827,0.0001,19.76535]
[1777912253302,41.29,80189.58,0.0,0.78965,0.0001,19.69334]
[1777912254308,41.29,80197.29,0.0,0.79043,0.0001,19.65192]
[1777912255315,41.29,80201.45,0.0,0.79086,0.0001,19.62953]
[1777912258337,41.29,80205.57,0.0,0.79127,0.0001,19.60778]
[1777912263378,41.29,80213.75,0.0,0.79209,0.0001,19.56454]
[1777912264381,41.29,80223.53,0.0,0.79308,0.0001,19.51167]
[1777912265392,41.3,80228.55,0.0,0.79358,0.0001,19.48456]
[1777912268409,41.3,80218.78,0.0,0.79259,0.0001,19.53781]
[1777912269416,41.3,80215.34,0.0,0.79223,0.0001,19.55666]
[1777912272438,41.3,80209.26,0.0,0.7916,0.0001,19.59013]
[1777912274454,41.3,80203.6,0.0,0.79102,0.0001,19.62105]
[1777912279489,41.3,80206.37,0.0,0.79129,0.0001,19.60699]
[1777912281502,41.3,80214.5,0.0,0.79211,0.0001,19.5635]
[1777912283520,41.31,80232.7,0.0,0.79395,0.0001,19.4653]
[1777912284523,41.31,80237.57,0.0,0.79444,0.0001,19.43902]
[1777912286125,41.31,80229.29,0.0,0.7936,0.0001,19.48412]
[1777912290568,41.31,80220.9,0.0,0.79274,0.0001,19.52988]
[1777912291572,41.31,80209.38,0.0,0.79159,0.0001,19.58819]
[1777912292579,41.31,80206.09,0.0,0.79125,0.0001,19.60615]
[1777912297613,41.31,80205.74,0.0,0.7912,0.0001,19.60903]
[1777912299629,41.31,80210.69,0.0,0.7917,0.0001,19.58275]
[1777912304678,41.32,80214.9,0.0,0.7921,0.0001,19.56121]
[1777912306266,41.32,80188.16,0.0,0.78937,0.0001,19.70564]
[1777912307698,41.32,80184.4,0.0,0.78898,0.0001,19.72605]
[1777912311717,41.32,80199.82,0.0,0.79055,0.0001,19.64372]
[1777912312724,41.32,80205.51,0.0,0.79112,0.0001,19.61322]
[1777912317759,41.33,80205.7,0.0,0.79113,0.0001,19.61311]
[1777912322818,41.33,80204.11,0.0,0.79095,0.0001,19.62257]
[1777912324839,41.33,80214.13,0.0,0.79197,0.0001,19.56872]
[1777912326406,41.33,80227.29,0.0,0.79329,0.0001,19.49788]
[1777912327848,41.33,80232.22,0.0,0.79379,0.0001,19.47129]
[1777912328855,41.33,80239.75,0.0,0.79455,0.0001,19.43062]
[1777912329861,41.33,80240.47,0.0,0.79462,0.0001,19.42689]
[1777912332882,41.33,80232.87,0.0,0.79384,0.0001,19.46854]
[1777912333890,41.33,80221.53,0.0,0.79269,0.0001,19.52997]
[1777912334898,41.33,80213.88,0.0,0.79191,0.0001,19.57153]
[1777912336476,41.34,80214.58,0.0,0.79198,0.0001,19.56806]
[1777912338926,41.34,80219.13,0.0,0.79244,0.0001,19.54375]
[1777912343960,41.34,80218.39,0.0,0.79236,0.0001,19.54791]
[1777912348996,41.34,80214.06,0.0,0.79191,0.0001,19.57189]
[1777912352018,41.34,80203.52,0.0,0.79086,0.0001,19.62501]
[1777912353024,41.34,80202.23,0.0,0.79072,0.0001,19.63214]
[1777912354032,41.34,80208.12,0.0,0.79132,0.0001,19.6006]
[1777912355041,41.34,80209.72,0.0,0.79147,0.0001,19.59242]
[1777912360073,41.35,80205.65,0.0,0.79104,0.0001,19.61515]
[1777912365110,41.35,80211.37,0.0,0.7916,0.0001,19.58558]
[1777912368132,41.35,80203.89,0.0,0.79083,0.0001,19.62649]
[1777912369145,41.35,80195.3,0.0,0.78995,0.0001,19.67281]
[1777912372158,41.35,80200.4,0.0,0.79047,0.0001,19.64574]
[1777912377192,41.36,80199.87,0.0,0.7904,0.0001,19.6492]
[1777912382231,41.36,80196.56,0.0,0.79005,0.0001,19.66754]
[1777912383238,41.36,80184.4,0.0,0.78881,0.0001,19.73294]
[1777912387269,41.36,80189.97,0.0,0.78937,0.0001,19.70349]
[1777912392303,41.36,80187.47,0.0,0.78911,0.0001,19.71736]
[1777912397336,41.36,80184.52,0.0,0.7888,0.0001,19.73344]
[1777912401365,41.36,80172.62,0.0,0.78757,0.0001,19.7975]
[1777912406401,41.36,80174.23,0.0,0.78773,0.0001,19.78915]
[1777912407409,41.36,80187.02,0.0,0.78905,0.0001,19.72061]
[1777912408417,41.36,80194.21,0.0,0.78978,0.0001,19.68205]
[1777912411437,41.36,80183.83,0.0,0.78874,0.0001,19.73376]
[1777912412442,41.37,80179.19,0.0,0.78827,0.0001,19.75873]
[1777912416480,41.37,80174.3,0.0,0.78776,0.0001,19.78518]
[1777912419500,41.37,80188.93,0.0,0.78926,0.0001,19.70683]
[1777912420505,41.37,80196.31,0.0,0.79001,0.0001,19.66725]
[1777912422519,41.37,80197.91,0.0,0.79017,0.0001,19.65882]
[1777912424533,41.37,80210.9,0.0,0.79149,0.0001,19.58911]
[1777912425539,41.37,80209.82,0.0,0.79138,0.0001,19.5951]
[1777912428561,41.37,80203.42,0.0,0.79072,0.0001,19.63]
[1777912432589,41.37,80203.3,0.0,0.7907,0.0001,19.63104]
[1777912437625,41.37,80206.58,0.0,0.79103,0.0001,19.6138]
[1777912439639,41.37,80217.6,0.0,0.79214,0.0001,19.55461]
[1777912440645,41.37,80215.38,0.0,0.79191,0.0001,19.56671]
[1777912445690,41.38,80216.53,0.0,0.79202,0.0001,19.56105]
[1777912447694,41.38,80209.42,0.0,0.79129,0.0001,19.59964]
[1777912452729,41.38,80207.63,0.0,0.7911,0.0001,19.60967]
[1777912454743,41.38,80217.22,0.0,0.79208,0.0001,19.55817]
[1777912457346,41.38,80224.52,0.0,0.79281,0.0001,19.51908]
[1777912460785,41.38,80218.04,0.0,0.79214,0.0001,19.5546]
[1777912465820,41.38,80211.93,0.0,0.79151,0.0001,19.58807]
[1777912467419,41.38,80217.1,0.0,0.79204,0.0001,19.56033]
[1777912468841,41.38,80219.29,0.0,0.79225,0.0001,19.54881]
[1777912470855,41.38,80225.42,0.0,0.79288,0.0001,19.51571]
[1777912472869,41.38,80231.48,0.0,0.79352,0.0001,19.47884]
[1777912477489,41.39,80236.7,0.0,0.79404,0.0001,19.45094]
[1777912482939,41.39,80235.58,0.0,0.79391,0.0001,19.45758]
[1777912487974,41.39,80233.97,0.0,0.79374,0.0001,19.46678]
[1777912493011,41.39,80230.84,0.0,0.79342,0.0001,19.48431]
[1777912494017,41.39,80223.54,0.0,0.79268,0.0001,19.52384]
[1777912499052,41.39,80222.44,0.0,0.79256,0.0001,19.53014]
[1777912501071,41.39,80236.15,0.0,0.79394,0.0001,19.45633]
[1777912503086,41.39,80264.22,0.0,0.79676,0.0001,19.30438]
[1777912504094,41.39,80273.94,0.0,0.79772,0.0001,19.25173]
[1777912505100,41.39,80279.8,0.0,0.79831,0.0001,19.22004]
[1777912506109,41.39,80272.79,0.0,0.7976,0.0001,19.25829]
[1777912510141,41.4,80263.93,0.0,0.79671,0.0001,19.30681]
[1777912512152,41.4,80254.12,0.0,0.79572,0.0001,19.36054]
[1777912515173,41.4,80260.38,0.0,0.79634,0.0001,19.32693]
[1777912517187,41.4,80254.27,0.0,0.79572,0.0001,19.36034]
[1777912519202,41.4,80243.11,0.0,0.7946,0.0001,19.42111]
[1777912524236,41.4,80237.28,0.0,0.794,0.0001,19.45326]
[1777912527257,41.4,80244.45,0.0,0.79471,0.0001,19.41487]
[1777912532293,41.41,80233.04,0.0,0.79358,0.0001,19.47296]
[1777912536321,41.41,80218.12,0.0,0.79207,0.0001,19.55384]
[1777912537327,41.41,80226.3,0.0,0.79289,0.0001,19.50979]
[1777912542364,41.41,80228.69,0.0,0.79313,0.0001,19.49716]
[1777912543372,41.41,80237.47,0.0,0.79401,0.0001,19.44988]
[1777912548406,41.41,80237.51,0.0,0.79401,0.0001,19.45036]
[1777912553462,41.41,80240.78,0.0,0.79433,0.0001,19.43321]
[1777912554459,41.41,80249.89,0.0,0.79524,0.0001,19.38415]
[1777912557473,41.42,80243.51,0.0,0.79459,0.0001,19.41905]
[1777912560495,41.42,80234.15,0.0,0.79364,0.0001,19.47004]
[1777912561501,41.42,80225.28,0.0,0.79274,0.0001,19.51806]
[1777912564524,41.42,80230.29,0.0,0.79324,0.0001,19.49133]
[1777912566537,41.42,80235.85,0.0,0.7938,0.0001,19.46152]
[1777912567546,41.42,80244.96,0.0,0.79471,0.0001,19.41247]
[1777912572578,41.42,80247.03,0.0,0.79491,0.0001,19.40209]
[1777912574592,41.42,80241.14,0.0,0.79431,0.0001,19.43428]
[1777912576606,41.42,80240.61,0.0,0.79425,0.0001,19.43742]
[1777912577613,41.42,80249.15,0.0,0.79511,0.0001,19.39135]
[1777912578621,41.43,80253.68,0.0,0.79556,0.0001,19.36699]
[1777912580635,41.43,80257.23,0.0,0.79591,0.0001,19.34816]
[1777912582649,41.43,80277.46,0.0,0.79792,0.0001,19.23864]
[1777912583654,41.43,80295.17,0.0,0.79968,0.0001,19.1424]
[1777912584662,41.43,80296.93,0.0,0.79985,0.0001,19.13304]
[1777912585669,41.43,80306.01,0.0,0.80075,0.0001,19.08352]
[1777912586676,41.43,80302.22,0.0,0.80037,0.0001,19.10424]
[1777912590705,41.43,80308.94,0.0,0.80103,0.0001,19.06807]
[1777912595742,41.43,80305.33,0.0,0.80069,0.0001,19.08428]
[1777912600774,41.43,80309.19,0.0,0.80106,0.0001,19.06396]
[1777912602788,41.44,80314.47,0.0,0.80157,0.0001,19.03545]
[1777912607825,41.44,80324.91,0.0,0.80258,0.0001,18.97927]
[1777912608830,41.44,80324.65,0.0,0.80256,0.0001,18.98085]
[1777912610910,41.44,80305.81,0.0,0.80069,0.0001,19.08415]
[1777912611851,41.44,80290.99,0.0,0.79922,0.0001,19.16518]
[1777912612858,41.44,80274.92,0.0,0.79762,0.0001,19.25271]
[1777912613866,41.44,80269.16,0.0,0.79705,0.0001,19.28405]
[1777912617897,41.45,80262.25,0.0,0.79634,0.0001,19.32261]
[1777912618901,41.45,80262.09,0.0,0.79632,0.0001,19.32372]
[1777912620915,41.45,80268.06,0.0,0.7969,0.0001,19.29185]
[1777912625951,41.45,80263.22,0.0,0.7964,0.0001,19.31928]
[1777912628572,41.45,80257.15,0.0,0.79578,0.0001,19.3528]
[1777912629979,41.45,80266.02,0.0,0.79666,0.0001,19.30495]
[1777912630984,41.46,80265.0,0.0,0.79656,0.0001,19.31071]
[1777912636020,41.46,80261.18,0.0,0.79616,0.0001,19.3325]
[1777912638649,41.46,80257.99,0.0,0.79583,0.0001,19.35028]
[1777912642062,41.46,80255.17,0.0,0.79554,0.0001,19.3661]
[1777912643070,41.46,80250.29,0.0,0.79504,0.0001,19.39264]
[1777912646091,41.46,80242.25,0.0,0.79423,0.0001,19.43643]
[1777912647099,41.46,80242.36,0.0,0.79424,0.0001,19.43591]
[1777912648718,41.46,80249.36,0.0,0.79494,0.0001,19.39828]
[1777912651127,41.47,80242.25,0.0,0.79425,0.0001,19.43269]
[1777912656162,41.47,80243.11,0.0,0.79433,0.0001,19.42845]
[1777912658791,41.47,80233.6,0.0,0.79337,0.0001,19.47991]
[1777912660191,41.47,80241.23,0.0,0.79414,0.0001,19.4388]
[1777912661197,41.47,80241.2,0.0,0.79413,0.0001,19.43905]
[1777912663211,41.47,80256.03,0.0,0.79562,0.0001,19.35914]
[1777912664218,41.47,80261.93,0.0,0.79621,0.0001,19.32741]
[1777912665226,41.47,80271.13,0.0,0.79712,0.0001,19.27768]
[1777912666232,41.47,80276.99,0.0,0.79771,0.0001,19.24594]
[1777912671267,41.47,80274.46,0.0,0.79745,0.0001,19.25995]
[1777912675296,41.47,80283.66,0.0,0.79836,0.0001,19.21017]
[1777912676304,41.47,80287.18,0.0,0.79871,0.0001,19.19127]
[1777912678936,41.47,80294.53,0.0,0.79943,0.0001,19.15162]
[1777912682349,41.47,80264.77,0.0,0.79646,0.0001,19.31366]
[1777912683355,41.47,80234.37,0.0,0.79341,0.0001,19.47796]
[1777912684362,41.47,80241.1,0.0,0.79409,0.0001,19.44167]
[1777912685376,41.48,80241.33,0.0,0.79411,0.0001,19.44063]
[1777912686395,41.48,80236.17,0.0,0.79358,0.0001,19.46853]
[1777912687389,41.48,80224.65,0.0,0.79242,0.0001,19.53087]
[1777912688402,41.48,80242.47,0.0,0.79421,0.0001,19.43495]
[1777912689407,41.48,80227.96,0.0,0.79275,0.0001,19.51324]
[1777912690433,41.48,80214.01,0.0,0.79133,0.0001,19.58837]
[1777912691426,41.48,80222.86,0.0,0.79223,0.0001,19.54085]
[1777912692434,41.48,80220.49,0.0,0.79199,0.0001,19.55357]
[1777912693443,41.48,80214.84,0.0,0.79141,0.0001,19.58401]
[1777912695456,41.48,80225.07,0.0,0.79245,0.0001,19.52928]
[1777912696464,41.48,80233.53,0.0,0.7933,0.0001,19.48374]
[1777912697471,41.48,80242.35,0.0,0.79419,0.0001,19.43626]
[1777912698476,41.48,80244.25,0.0,0.79438,0.0001,19.42614]
[1777912701499,41.48,80255.1,0.0,0.79546,0.0001,19.36794]
[1777912702505,41.48,80256.15,0.0,0.79556,0.0001,19.3623]
[1777912704519,41.48,80238.01,0.0,0.79373,0.0001,19.46063]
[1777912705528,41.48,80234.4,0.0,0.79337,0.0001,19.48017]
[1777912707540,41.48,80223.77,0.0,0.79229,0.0001,19.53788]
[1777912711570,41.48,80229.27,0.0,0.79287,0.0001,19.50425]
[1777912715597,41.49,80222.73,0.0,0.7922,0.0001,19.53959]
[1777912716603,41.49,80217.19,0.0,0.79164,0.0001,19.56936]
[1777912721639,41.49,80217.87,0.0,0.79171,0.0001,19.56561]
[1777912722645,41.49,80223.78,0.0,0.79231,0.0001,19.53386]
[1777912727681,41.49,80227.93,0.0,0.79273,0.0001,19.51168]
[1777912731707,41.49,80233.19,0.0,0.79326,0.0001,19.48361]
[1777912736743,41.49,80227.86,0.0,0.79271,0.0001,19.51258]
[1777912741778,41.49,80232.12,0.0,0.79314,0.0001,19.48983]
[1777912745808,41.49,80225.73,0.0,0.79249,0.0001,19.52437]
[1777912746816,41.49,80239.68,0.0,0.7939,0.0001,19.44904]
[1777912747820,41.49,80249.66,0.0,0.79491,0.0001,19.39518]
[1777912748827,41.49,80253.54,0.0,0.79529,0.0001,19.37424]
[1777912753886,41.49,80245.0,0.0,0.79444,0.0001,19.42001]
[1777912755896,41.49,80239.78,0.0,0.79391,0.0001,19.44836]
[1777912760931,41.49,80242.52,0.0,0.79418,0.0001,19.43399]
[1777912765966,41.49,80240.52,0.0,0.79398,0.0001,19.4451]
[1777912771000,41.49,80251.73,0.0,0.79513,0.0001,19.3804]
[1777912772013,41.49,80251.54,0.0,0.79511,0.0001,19.38134]
[1777912773018,41.49,80244.36,0.0,0.79439,0.0001,19.42025]
[1777912774023,41.49,80236.22,0.0,0.79357,0.0001,19.46423]
[1777912775032,41.49,80238.39,0.0,0.79379,0.0001,19.45258]
[1777912777045,41.49,80247.07,0.0,0.79466,0.0001,19.40589]
[1777912778051,41.49,80250.56,0.0,0.79501,0.0001,19.38707]
[1777912780067,41.49,80257.22,0.0,0.79568,0.0001,19.35093]
[1777912782080,41.49,80266.7,0.0,0.79663,0.0001,19.29952]
[1777912783087,41.49,80277.23,0.0,0.79768,0.0001,19.24245]
[1777912784093,41.49,80280.39,0.0,0.79799,0.0001,19.22537]
[1777912789723,41.49,80279.26,0.0,0.79787,0.0001,19.2319]
[1777912795170,41.49,80271.92,0.0,0.79714,0.0001,19.27189]
[1777912798191,41.49,80266.36,0.0,0.79659,0.0001,19.30191]
[1777912799794,41.49,80257.43,0.0,0.79569,0.0001,19.3503]
[1777912802219,41.49,80264.29,0.0,0.79638,0.0001,19.31306]
[1777912803226,41.49,80268.68,0.0,0.79682,0.0001,19.28921]
[1777912808262,41.49,80268.42,0.0,0.7968,0.0001,19.29032]
[1777912811282,41.49,80277.18,0.0,0.79767,0.0001,19.24277]
[1777912815310,41.49,80283.31,0.0,0.79828,0.0001,19.20953]
[1777912819934,41.49,80271.9,0.0,0.79715,0.0001,19.27151]
[1777912825382,41.49,80270.3,0.0,0.79699,0.0001,19.27987]
[1777912826386,41.49,80276.61,0.0,0.79762,0.0001,19.2456]
[1777912827394,41.49,80283.34,0.0,0.79829,0.0001,19.20906]
[1777912828410,41.49,80293.17,0.0,0.79927,0.0001,19.15569]
[1777912830005,41.49,80295.79,0.0,0.79953,0.0001,19.14113]
[1777912833447,41.49,80308.14,0.0,0.80079,0.0001,19.06922]
[1777912834444,41.49,80307.63,0.0,0.80074,0.0001,19.07195]
[1777912836459,41.49,80301.76,0.0,0.80016,0.0001,19.10393]
[1777912841495,41.49,80300.95,0.0,0.80008,0.0001,19.10849]
[1777912845523,41.49,80293.58,0.0,0.79935,0.0001,19.14861]
[1777912847537,41.49,80286.11,0.0,0.79861,0.0001,19.18927]
[1777912850145,41.49,80273.18,0.0,0.79732,0.0001,19.25954]
[1777912852573,41.49,80265.13,0.0,0.79651,0.0001,19.30306]
[1777912855593,41.49,80262.4,0.0,0.79625,0.0001,19.31756]
[1777912860629,41.48,80263.66,0.0,0.79638,0.0001,19.31022]
[1777912865668,41.48,80267.4,0.0,0.79676,0.0001,19.28948]
[1777912867678,41.48,80274.03,0.0,0.79743,0.0001,19.25341]
[1777912872716,41.48,80276.61,0.0,0.79769,0.0001,19.23919]
[1777912874737,41.48,80283.48,0.0,0.79837,0.0001,19.20188]
[1777912876746,41.48,80286.87,0.0,0.79871,0.0001,19.18326]
[1777912881781,41.48,80283.72,0.0,0.79842,0.0001,19.19951]
[1777912883795,41.48,80288.93,0.0,0.79894,0.0001,19.17098]
[1777912886816,41.48,80281.61,0.0,0.79821,0.0001,19.21057]
[1777912888829,41.48,80268.53,0.0,0.79691,0.0001,19.28151]
[1777912890844,41.48,80256.55,0.0,0.79571,0.0001,19.34635]
[1777912892859,41.48,80243.9,0.0,0.79447,0.0001,19.41051]
[1777912897894,41.48,80242.15,0.0,0.79429,0.0001,19.42008]
[1777912902929,41.48,80241.89,0.0,0.79427,0.0001,19.42112]
[1777912907965,41.48,80236.58,0.0,0.79375,0.0001,19.44938]
[1777912909980,41.48,80229.87,0.0,0.79307,0.0001,19.48553]
[1777912915015,41.47,80227.88,0.0,0.79287,0.0001,19.49612]
[1777912920053,41.47,80223.59,0.0,0.79244,0.0001,19.51908]
[1777912921057,41.47,80229.21,0.0,0.79301,0.0001,19.4888]
[1777912923071,41.47,80240.41,0.0,0.79414,0.0001,19.42822]
[1777912924078,41.47,80241.4,0.0,0.79424,0.0001,19.42271]
[1777912929115,41.47,80237.79,0.0,0.79389,0.0001,19.44144]
[1777912934149,41.47,80242.97,0.0,0.79443,0.0001,19.41275]
[1777912935155,41.47,80237.54,0.0,0.79388,0.0001,19.44194]
[1777912937172,41.47,80232.62,0.0,0.79339,0.0001,19.46853]
[1777912939184,41.47,80220.81,0.0,0.79219,0.0001,19.53221]
[1777912940191,41.47,80220.72,0.0,0.79218,0.0001,19.53267]
[1777912943212,41.47,80226.47,0.0,0.79277,0.0001,19.50159]
[1777912945226,41.47,80229.26,0.0,0.79305,0.0001,19.48655]
[1777912950263,41.47,80237.01,0.0,0.79384,0.0001,19.4444]
[1777912952276,41.47,80247.87,0.0,0.79496,0.0001,19.3813]
[1777912954288,41.47,80250.01,0.0,0.79518,0.0001,19.3696]
[1777912959325,41.46,80246.19,0.0,0.7948,0.0001,19.38988]
[1777912961338,41.46,80246.35,0.0,0.79482,0.0001,19.38878]
[1777912965370,41.46,80252.82,0.0,0.79548,0.0001,19.35338]
[1777912970402,41.46,80258.3,0.0,0.79604,0.0001,19.32334]
[1777912973423,41.46,80251.66,0.0,0.79537,0.0001,19.3591]
[1777912974429,41.46,80239.82,0.0,0.79418,0.0001,19.4231]
[1777912975436,41.46,80239.02,0.0,0.7941,0.0001,19.42737]
[1777912981085,41.46,80241.53,0.0,0.79437,0.0001,19.41314]
[1777912984502,41.46,80245.9,0.0,0.79481,0.0001,19.38918]
[1777912989535,41.45,80249.82,0.0,0.79522,0.0001,19.36747]
[1777912994570,41.45,80252.55,0.0,0.7955,0.0001,19.35233]
[1777912999605,41.45,80250.26,0.0,0.79528,0.0001,19.36433]
[1777913004641,41.45,80256.26,0.0,0.79588,0.0001,19.3315]
[1777913008676,41.45,80267.6,0.0,0.79702,0.0001,19.2699]
[1777913011295,41.45,80279.17,0.0,0.7982,0.0001,19.20292]
[1777913012704,41.45,80285.6,0.0,0.79884,0.0001,19.16787]
[1777913013711,41.45,80292.51,0.0,0.79953,0.0001,19.13015]
[1777913014718,41.45,80292.31,0.0,0.79951,0.0001,19.13116]
[1777913018747,41.45,80279.21,0.0,0.79822,0.0001,19.20223]
[1777913019754,41.45,80280.28,0.0,0.79832,0.0001,19.19651]
[1777913024788,41.45,80282.63,0.0,0.79855,0.0001,19.1839]
[1777913028816,41.45,80276.71,0.0,0.79796,0.0001,19.21621]
[1777913032845,41.45,80274.23,0.0,0.79771,0.0001,19.22973]
[1777913037883,41.45,80275.03,0.0,0.79779,0.0001,19.22541]
[1777913042930,41.45,80275.45,0.0,0.79783,0.0001,19.2231]
[1777913043923,41.45,80283.93,0.0,0.79868,0.0001,19.17695]
[1777913045937,41.45,80291.26,0.0,0.79941,0.0001,19.13699]
[1777913050972,41.45,80291.77,0.0,0.79947,0.0001,19.13382]
[1777913052986,41.45,80297.19,0.0,0.80001,0.0001,19.10405]
[1777913058021,41.45,80297.34,0.0,0.80003,0.0001,19.10266]
[1777913063056,41.44,80299.32,0.0,0.80024,0.0001,19.09137]
[1777913066080,41.44,80310.72,0.0,0.80137,0.0001,19.02902]
[1777913067087,41.44,80318.12,0.0,0.80209,0.0001,18.98866]
[1777913068094,41.44,80323.82,0.0,0.80265,0.0001,18.95759]
[1777913071120,41.44,80329.47,0.0,0.80324,0.0001,18.92236]
[1777913076154,41.44,80326.25,0.0,0.80293,0.0001,18.93977]
[1777913078168,41.44,80320.67,0.0,0.80238,0.0001,18.97025]
[1777913080182,41.44,80302.5,0.0,0.80059,0.0001,19.06934]
[1777913081190,41.44,80298.54,0.0,0.8002,0.0001,19.09091]
[1777913084210,41.44,80285.67,0.0,0.79892,0.0001,19.16084]
[1777913085217,41.44,80280.61,0.0,0.79842,0.0001,19.18824]
[1777913087232,41.44,80277.56,0.0,0.79812,0.0001,19.20451]
[1777913092266,41.44,80283.13,0.0,0.79869,0.0001,19.17377]
[1777913097303,41.44,80275.23,0.0,0.79791,0.0001,19.21618]
[1777913098309,41.44,80258.53,0.0,0.79624,0.0001,19.30697]
[1777913100327,41.44,80258.57,0.0,0.79624,0.0001,19.30669]
[1777913101333,41.44,80250.67,0.0,0.79545,0.0001,19.3495]
[1777913102341,41.44,80245.1,0.0,0.79489,0.0001,19.37962]
[1777913103345,41.44,80250.29,0.0,0.79541,0.0001,19.3514]
[1777913104381,41.44,80256.56,0.0,0.79604,0.0001,19.31745]
[1777913106367,41.44,80245.67,0.0,0.79495,0.0001,19.37623]
[1777913107376,41.44,80235.28,0.0,0.79391,0.0001,19.43241]
[1777913108382,41.44,80229.55,0.0,0.79333,0.0001,19.46339]
[1777913109388,41.44,80219.66,0.0,0.79232,0.0001,19.51671]
[1777913110396,41.44,80217.32,0.0,0.79209,0.0001,19.52927]
[1777913111402,41.44,80222.39,0.0,0.7926,0.0001,19.50192]
[1777913112409,41.44,80229.73,0.0,0.79335,0.0001,19.46221]
[1777913113417,41.44,80231.14,0.0,0.79349,0.0001,19.45463]
[1777913115433,41.44,80225.81,0.0,0.79295,0.0001,19.48333]
[1777913116438,41.44,80219.7,0.0,0.79233,0.0001,19.51626]
[1777913117445,41.44,80212.57,0.0,0.79161,0.0001,19.5546]
[1777913118452,41.44,80211.08,0.0,0.79146,0.0001,19.56254]
[1777913122480,41.44,80206.19,0.0,0.79097,0.0001,19.58842]
[1777913124494,41.43,80215.97,0.0,0.79197,0.0001,19.53561]
[1777913125501,41.43,80219.5,0.0,0.79233,0.0001,19.51654]
[1777913127516,41.43,80243.01,0.0,0.79471,0.0001,19.38947]
[1777913128526,41.43,80245.28,0.0,0.79494,0.0001,19.37707]
[1777913133563,41.43,80245.19,0.0,0.79497,0.0001,19.37279]
[1777913134569,41.43,80237.93,0.0,0.79424,0.0001,19.41182]
[1777913135581,41.43,80231.71,0.0,0.79361,0.0001,19.44541]
[1777913136587,41.43,80229.19,0.0,0.79336,0.0001,19.45878]
[1777913142215,41.43,80238.3,0.0,0.79429,0.0001,19.40923]
[1777913143635,41.43,80240.32,0.0,0.7945,0.0001,19.39805]
[1777913148670,41.43,80240.39,0.0,0.79451,0.0001,19.3971]
[1777913149677,41.43,80234.99,0.0,0.79397,0.0001,19.4262]
[1777913152284,41.43,80227.58,0.0,0.79322,0.0001,19.46599]
[1777913157733,41.42,80224.3,0.0,0.79289,0.0001,19.48356]
[1777913158739,41.42,80216.86,0.0,0.79214,0.0001,19.52363]
[1777913162354,41.42,80230.43,0.0,0.79352,0.0001,19.45028]
[1777913167806,41.42,80217.71,0.0,0.79224,0.0001,19.5186]
[1777913168820,41.42,80205.21,0.0,0.79097,0.0001,19.58577]
[1777913170826,41.42,80212.02,0.0,0.79166,0.0001,19.54904]
[1777913175861,41.42,80214.13,0.0,0.79188,0.0001,19.53749]
[1777913177875,41.42,80220.97,0.0,0.79257,0.0001,19.50066]
[1777913180896,41.42,80214.84,0.0,0.79195,0.0001,19.53369]
[1777913185931,41.42,80217.43,0.0,0.79222,0.0001,19.51965]
[1777913188952,41.42,80212.41,0.0,0.79171,0.0001,19.54658]
[1777913192564,41.42,80220.04,0.0,0.79251,0.0001,19.50113]
[1777913193987,41.42,80220.7,0.0,0.79258,0.0001,19.49738]
[1777913199022,41.42,80220.37,0.0,0.79256,0.0001,19.49871]
[1777913200029,41.42,80226.5,0.0,0.79318,0.0001,19.46562]
[1777913205064,41.42,80230.46,0.0,0.79359,0.0001,19.44357]
[1777913210099,41.41,80236.9,0.0,0.79425,0.0001,19.40817]
[1777913215133,41.41,80243.26,0.0,0.7949,0.0001,19.37338]
[1777913216141,41.41,80249.8,0.0,0.79556,0.0001,19.33795]
[1777913221176,41.41,80252.27,0.0,0.79581,0.0001,19.32442]
[1777913226212,41.41,80252.37,0.0,0.79582,0.0001,19.32375]
[1777913231249,41.41,80251.97,0.0,0.79579,0.0001,19.32575]
[1777913234270,41.41,80245.02,0.0,0.79509,0.0001,19.36324]
[1777913239305,41.41,80246.51,0.0,0.79525,0.0001,19.35491]
[1777913244340,41.41,80249.04,0.0,0.7955,0.0001,19.34113]
[1777913249375,41.41,80244.51,0.0,0.79505,0.0001,19.36544]
[1777913252396,41.41,80233.86,0.0,0.79401,0.0001,19.4186]
[1777913255417,41.41,80228.75,0.0,0.7935,0.0001,19.44598]
[1777913260452,41.41,80226.35,0.0,0.79326,0.0001,19.45843]
[1777913262465,41.41,80231.79,0.0,0.79382,0.0001,19.42881]
[1777913264480,41.4,80232.07,0.0,0.79385,0.0001,19.42714]
[1777913269515,41.4,80232.4,0.0,0.79389,0.0001,19.42497]
[1777913274550,41.4,80231.73,0.0,0.79383,0.0001,19.42816]
[1777913279586,41.4,80239.41,0.0,0.79461,0.0001,19.3863]
[1777913281600,41.4,80240.43,0.0,0.79471,0.0001,19.38067]
[1777913282607,41.4,80232.97,0.0,0.79396,0.0001,19.42096]
[1777913283613,41.4,80231.13,0.0,0.79378,0.0001,19.4308]
[1777913284621,41.4,80237.34,0.0,0.79441,0.0001,19.39712]
[1777913285628,41.4,80243.14,0.0,0.79499,0.0001,19.36567]
[1777913286638,41.4,80256.96,0.0,0.79638,0.0001,19.29075]
[1777913287642,41.4,80260.25,0.0,0.79671,0.0001,19.27295]
[1777913289658,41.4,80268.03,0.0,0.79749,0.0001,19.23045]
[1777913291670,41.4,80271.33,0.0,0.79783,0.0001,19.21222]
[1777913292682,41.4,80279.09,0.0,0.79861,0.0001,19.16978]
[1777913297713,41.4,80276.48,0.0,0.79835,0.0001,19.18371]
[1777913302747,41.39,80274.16,0.0,0.79813,0.0001,19.19601]
[1777913304762,41.39,80269.01,0.0,0.79761,0.0001,19.224]
[1777913308790,41.4,80241.54,0.0,0.79485,0.0001,19.3733]
[1777913309797,41.4,80229.18,0.0,0.7936,0.0001,19.44011]
[1777913314834,41.4,80228.42,0.0,0.79355,0.0001,19.44022]
[1777913319871,41.4,80227.94,0.0,0.7935,0.0001,19.44332]
[1777913324903,41.4,80219.17,0.0,0.7926,0.0001,19.49079]
[1777913329940,41.4,80217.33,0.0,0.79242,0.0001,19.50049]
[1777913334974,41.4,80213.69,0.0,0.79206,0.0001,19.51987]
[1777913340017,41.4,80215.89,0.0,0.79228,0.0001,19.5081]
[1777913343617,41.4,80225.33,0.0,0.79324,0.0001,19.45715]
[1777913345045,41.4,80229.75,0.0,0.79368,0.0001,19.43319]
[1777913346052,41.4,80220.75,0.0,0.79277,0.0001,19.48174]
[1777913349073,41.4,80213.17,0.0,0.792,0.0001,19.52258]
[1777913350081,41.4,80201.25,0.0,0.79079,0.0001,19.58666]
[1777913353687,41.4,80192.08,0.0,0.78986,0.0001,19.63576]
[1777913357129,41.4,80183.87,0.0,0.78902,0.0001,19.67969]
[1777913359144,41.4,80175.71,0.0,0.78818,0.0001,19.72342]
[1777913360153,41.4,80168.73,0.0,0.78747,0.0001,19.7607]
[1777913362165,41.39,80162.11,0.0,0.78679,0.0001,19.79591]
[1777913365186,41.39,80169.98,0.0,0.7876,0.0001,19.75362]
[1777913370220,41.39,80176.03,0.0,0.78823,0.0001,19.72105]
[1777913375255,41.39,80178.32,0.0,0.7885,0.0001,19.7044]
[1777913380290,41.39,80180.67,0.0,0.78874,0.0001,19.69138]
[1777913385325,41.39,80185.95,0.0,0.78929,0.0001,19.66276]
[1777913387339,41.39,80179.42,0.0,0.78863,0.0001,19.69753]
[1777913392374,41.39,80177.01,0.0,0.78839,0.0001,19.7098]
[1777913397410,41.38,80177.73,0.0,0.78848,0.0001,19.70524]
[1777913399425,41.38,80191.54,0.0,0.7899,0.0001,19.63074]
[1777913400431,41.38,80199.67,0.0,0.79073,0.0001,19.58692]
[1777913402445,41.38,80208.14,0.0,0.7916,0.0001,19.54108]
[1777913406476,41.38,80198.14,0.0,0.79059,0.0001,19.59442]
[1777913411508,41.38,80196.59,0.0,0.79045,0.0001,19.60192]
[1777913413528,41.38,80183.9,0.0,0.78915,0.0001,19.66977]
[1777913414530,41.38,80178.85,0.0,0.78864,0.0001,19.69674]
[1777913418556,41.37,80189.19,0.0,0.78971,0.0001,19.64072]
[1777913419567,41.37,80181.25,0.0,0.7889,0.0001,19.68331]
[1777913421579,41.37,80187.99,0.0,0.78959,0.0001,19.64692]
[1777913422596,41.37,80195.65,0.0,0.79038,0.0001,19.6056]
[1777913423593,41.37,80200.71,0.0,0.7909,0.0001,19.57824]
[1777913424598,41.37,80205.11,0.0,0.79135,0.0001,19.55445]
[1777913429633,41.37,80205.71,0.0,0.79142,0.0001,19.55072]
[1777913434668,41.37,80196.4,0.0,0.79051,0.0001,19.59612]
[1777913436685,41.37,80194.87,0.0,0.79036,0.0001,19.60401]
[1777913438701,41.37,80215.05,0.0,0.79242,0.0001,19.49498]
[1777913439706,41.37,80216.57,0.0,0.79258,0.0001,19.48661]
[1777913442726,41.37,80204.82,0.0,0.79138,0.0001,19.54986]
[1777913443733,41.37,80205.57,0.0,0.79146,0.0001,19.54572]
[1777913445748,41.36,80200.46,0.0,0.79094,0.0001,19.57305]
[1777913446756,41.36,80187.54,0.0,0.78962,0.0001,19.64245]
[1777913447762,41.36,80185.33,0.0,0.7894,0.0001,19.65417]
[1777913449776,41.36,80176.73,0.0,0.78852,0.0001,19.70009]
[1777913451789,41.36,80175.69,0.0,0.78842,0.0001,19.70525]
[1777913454810,41.36,80169.46,0.0,0.78778,0.0001,19.73841]
[1777913458838,41.36,80174.89,0.0,0.78835,0.0001,19.70905]
[1777913462875,41.36,80167.99,0.0,0.78764,0.0001,19.74576]
[1777913463882,41.36,80161.5,0.0,0.78697,0.0001,19.78044]
[1777913465896,41.36,80161.67,0.0,0.78699,0.0001,19.77936]
[1777913468917,41.36,80155.66,0.0,0.78638,0.0001,19.81121]
[1777913471945,41.36,80146.18,0.0,0.7854,0.0001,19.86144]
[1777913472952,41.36,80141.97,0.0,0.78497,0.0001,19.8837]
[1777913474971,41.35,80139.78,0.0,0.78475,0.0001,19.89486]
[1777913477988,41.35,80133.23,0.0,0.78408,0.0001,19.92936]
[1777913478995,41.35,80127.36,0.0,0.78346,0.0001,19.96054]
[1777913481009,41.35,80125.8,0.0,0.78331,0.0001,19.96866]
[1777913483027,41.35,80115.36,0.0,0.78222,0.0001,20.0239]
[1777913484609,41.35,80093.66,0.0,0.77994,0.00011,20.13852]
[1777913485054,41.35,80092.6,0.0,0.77983,0.00011,20.14403]
[1777913486048,41.35,80074.4,0.0,0.77791,0.00011,20.23982]
[1777913487055,41.35,80076.34,0.0,0.77812,0.00011,20.22946]
[1777913488064,41.35,80085.33,0.0,0.77907,0.00011,20.18198]
[1777913489069,41.35,80087.47,0.0,0.7793,0.00011,20.1704]
[1777913492091,41.35,80096.29,0.0,0.78027,0.00011,20.11907]
[1777913497129,41.34,80095.97,0.0,0.78026,0.00011,20.11954]
[1777913498133,41.34,80110.82,0.0,0.78183,0.0001,20.04074]
[1777913499139,41.34,80111.27,0.0,0.78188,0.0001,20.03815]
[1777913502168,41.34,80119.7,0.0,0.78277,0.0001,19.99296]
[1777913503173,41.34,80129.85,0.0,0.78383,0.0001,19.93881]
[1777913504754,41.34,80127.78,0.0,0.78363,0.0001,19.94928]
[1777913508217,41.33,80134.42,0.0,0.78434,0.0001,19.91309]
[1777913510229,41.33,80136.13,0.0,0.78452,0.0001,19.9035]
[1777913514824,41.33,80140.44,0.0,0.78499,0.0001,19.87946]
[1777913518286,41.33,80155.65,0.0,0.78658,0.0001,19.7977]
[1777913519294,41.32,80160.13,0.0,0.78705,0.0001,19.77353]
[1777913524894,41.32,80155.08,0.0,0.78655,0.0001,19.79937]
[1777913526342,41.32,80151.92,0.0,0.78622,0.0001,19.81621]
[1777913527352,41.32,80148.06,0.0,0.78582,0.0001,19.83666]
[1777913530371,41.32,80140.1,0.0,0.785,0.0001,19.87894]
[1777913531380,41.32,80135.84,0.0,0.78456,0.0001,19.90134]
[1777913536413,41.31,80134.9,0.0,0.78448,0.0001,19.90547]
[1777913539433,41.31,80150.05,0.0,0.78606,0.0001,19.82416]
[1777913545034,41.31,80150.82,0.0,0.78615,0.0001,19.81948]
[1777913550510,41.31,80151.84,0.0,0.78627,0.0001,19.81334]
[1777913555545,41.31,80152.38,0.0,0.78637,0.0001,19.80564]
[1777913557560,41.31,80160.42,0.0,0.7872,0.0001,19.76241]
[1777913559572,41.31,80169.77,0.0,0.78817,0.0001,19.71214]
[1777913562595,41.3,80181.6,0.0,0.7894,0.0001,19.64799]
[1777913566626,41.3,80170.28,0.0,0.78824,0.0001,19.70835]
[1777913567639,41.3,80154.01,0.0,0.78656,0.0001,19.79553]
[1777913568646,41.3,80128.3,0.0,0.78389,0.0001,19.93267]
[1777913569652,41.3,80134.63,0.0,0.78456,0.0001,19.89867]
[1777913570650,41.3,80122.14,0.0,0.78325,0.0001,19.96517]
[1777913571658,41.3,80122.23,0.0,0.78326,0.0001,19.96464]
[1777913572670,41.3,80129.12,0.0,0.78399,0.0001,19.92792]
[1777913573677,41.3,80133.79,0.0,0.78447,0.0001,19.90292]
[1777913575686,41.3,80139.07,0.0,0.78503,0.0001,19.87459]
[1777913577700,41.3,80145.1,0.0,0.78566,0.0001,19.84218]
[1777913582735,41.3,80143.56,0.0,0.78551,0.0001,19.84967]
[1777913584753,41.29,80137.56,0.0,0.78489,0.0001,19.88134]
[1777913589784,41.29,80141.25,0.0,0.78529,0.0001,19.86095]
[1777913591801,41.29,80135.41,0.0,0.78469,0.0001,19.89197]
[1777913592806,41.29,80121.22,0.0,0.78321,0.0001,19.96755]
[1777913593813,41.29,80113.45,0.0,0.78239,0.0001,20.00882]
[1777913594819,41.29,80110.96,0.0,0.78213,0.0001,20.02192]
[1777913596833,41.29,80105.56,0.0,0.78157,0.00011,20.05029]
[1777913601869,41.29,80109.14,0.0,0.78196,0.0001,20.03057]
[1777913606903,41.29,80112.55,0.0,0.78233,0.0001,20.01178]
[1777913608917,41.28,80104.17,0.0,0.78146,0.00011,20.056]
[1777913609924,41.28,80088.17,0.0,0.77977,0.00011,20.14065]
[1777913610931,41.28,80084.4,0.0,0.77938,0.00011,20.16042]
[1777913612946,41.28,80089.52,0.0,0.77996,0.00011,20.12865]
[1777913617979,41.28,80090.25,0.0,0.78005,0.00011,20.12387]
[1777913623015,41.27,80088.79,0.0,0.77992,0.00011,20.1305]
[1777913628052,41.27,80092.68,0.0,0.78035,0.00011,20.10884]
[1777913633084,41.27,80091.28,0.0,0.78022,0.00011,20.11514]
[1777913635099,41.27,80076.0,0.0,0.77861,0.00011,20.19564]
[1777913636106,41.27,80071.37,0.0,0.77812,0.00011,20.21997]
[1777913638120,41.26,80063.42,0.0,0.77728,0.00011,20.2616]
[1777913643155,41.26,80062.18,0.0,0.77717,0.00011,20.26732]
[1777913644162,41.26,80056.87,0.0,0.7766,0.00011,20.29507]
[1777913645169,41.26,80049.6,0.0,0.77583,0.00011,20.33305]
[1777913646177,41.26,80045.79,0.0,0.77543,0.00011,20.35301]
[1777913651211,41.26,80047.26,0.0,0.77559,0.00011,20.34508]
[1777913653225,41.26,80053.03,0.0,0.77621,0.00011,20.31451]
[1777913654232,41.26,80059.44,0.0,0.7769,0.00011,20.28061]
[1777913656246,41.26,80063.23,0.0,0.77731,0.00011,20.26032]
[1777913658260,41.25,80068.86,0.0,0.77791,0.00011,20.23031]
[1777913663295,41.25,80070.22,0.0,0.77807,0.00011,20.22233]
[1777913664302,41.25,80075.89,0.0,0.77868,0.00011,20.1923]
[1777913665882,41.25,80077.78,0.0,0.77888,0.00011,20.18214]
[1777913667323,41.25,80072.66,0.0,0.77834,0.00011,20.20908]
[1777913669338,41.25,80071.0,0.0,0.77817,0.00011,20.21759]
[1777913672358,41.25,80057.74,0.0,0.77679,0.00011,20.28282]
[1777913673367,41.25,80056.37,0.0,0.77665,0.00011,20.28981]
[1777913675952,41.25,80064.86,0.0,0.77757,0.00011,20.24453]
[1777913677398,41.24,80069.88,0.0,0.7781,0.00011,20.2179]
[1777913681423,41.24,80063.47,0.0,0.77744,0.00011,20.25107]
[1777913682430,41.24,80058.36,0.0,0.77689,0.00011,20.27777]
[1777913687478,41.24,80052.0,0.0,0.77624,0.00011,20.31005]
[1777913692523,41.23,80053.45,0.0,0.77642,0.00011,20.30115]
[1777913693529,41.23,80058.52,0.0,0.77696,0.00011,20.27449]
[1777913698566,41.23,80064.38,0.0,0.7776,0.00011,20.24258]
[1777913701588,41.23,80073.57,0.0,0.77859,0.00011,20.1934]
[1777913702594,41.23,80078.97,0.0,0.77917,0.00011,20.16465]
[1777913704607,41.22,80071.39,0.0,0.77837,0.00011,20.20433]
[1777913706163,41.22,80069.4,0.0,0.77817,0.00011,20.21438]
[1777913711657,41.22,80063.83,0.0,0.7776,0.00011,20.24274]
[1777913716693,41.22,80061.79,0.0,0.7774,0.00011,20.25249]
[1777913721730,41.21,80057.28,0.0,0.77694,0.00011,20.27527]
[1777913726764,41.21,80059.88,0.0,0.77724,0.00011,20.26051]
[1777913731816,41.2,80067.59,0.0,0.77811,0.00011,20.21447]
[1777913732822,41.2,80072.63,0.0,0.77864,0.00011,20.18785]
[1777913734839,41.2,80078.03,0.0,0.77922,0.00011,20.15889]
[1777913739875,41.2,80079.99,0.0,0.77945,0.00011,20.14779]
[1777913744910,41.2,80073.51,0.0,0.77878,0.00011,20.18108]
[1777913746924,41.19,80067.02,0.0,0.7781,0.00011,20.21487]
[1777913750954,41.19,80058.68,0.0,0.77723,0.00011,20.25787]
[1777913751959,41.19,80053.25,0.0,0.77666,0.00011,20.28608]
[1777913754980,41.19,80047.66,0.0,0.77607,0.00011,20.315]
[1777913760026,41.18,80045.85,0.0,0.7759,0.00011,20.32313]
[1777913765059,41.18,80048.63,0.0,0.77623,0.00011,20.30705]
[1777913770091,41.17,80045.24,0.0,0.77589,0.00011,20.32355]
[1777913775126,41.17,80048.36,0.0,0.77626,0.00011,20.30549]
[1777913780162,41.16,80046.21,0.0,0.77605,0.00011,20.31542]
[1777913783183,41.16,80040.01,0.0,0.7754,0.00011,20.34738]
[1777913788217,41.15,80044.34,0.0,0.77589,0.00011,20.32366]
[1777913793252,41.15,80043.94,0.0,0.77589,0.00011,20.32064]
[1777913797280,41.15,80037.55,0.0,0.77522,0.00011,20.35351]
[1777913799295,41.15,80032.31,0.0,0.77466,0.00011,20.38061]
[1777913800301,41.15,80027.05,0.0,0.7741,0.00011,20.40797]
[1777913802314,41.14,80015.83,0.0,0.7729,0.00011,20.46639]
[1777913807351,41.14,80019.58,0.0,0.77332,0.00011,20.44584]
[1777913811379,41.14,80013.6,0.0,0.77269,0.00011,20.47668]
[1777913812387,41.14,80004.12,0.0,0.77167,0.00011,20.52595]
[1777913813391,41.14,79998.75,0.0,0.77109,0.00011,20.55371]
[1777913815406,41.14,79996.89,0.0,0.77089,0.00011,20.56296]
[1777913819435,41.13,80003.52,0.0,0.77163,0.00011,20.52771]
[1777913820444,41.13,80005.9,0.0,0.77189,0.00011,20.51506]
[1777913823462,41.13,80000.44,0.0,0.77131,0.00011,20.54297]
[1777913825476,41.13,79993.41,0.0,0.77055,0.00011,20.57929]
[1777913830513,41.13,79998.99,0.0,0.77118,0.00011,20.54935]
[1777913832532,41.12,79993.97,0.0,0.77064,0.00011,20.57521]
[1777913835548,41.12,79989.68,0.0,0.77018,0.00011,20.597]
[1777913840586,41.12,79990.81,0.0,0.77032,0.00011,20.59013]
[1777913845618,41.12,79991.61,0.0,0.77043,0.00011,20.58502]
[1777913850653,41.11,79990.93,0.0,0.77037,0.00011,20.58765]
[1777913855688,41.11,79989.0,0.0,0.77021,0.00011,20.59258]
[1777913857220,41.11,80001.69,0.0,0.77159,0.00011,20.52626]
[1777913857703,41.11,80001.69,0.0,0.7716,0.00011,20.52602]
[1777913862738,41.1,79996.33,0.0,0.77104,0.00011,20.5529]
[1777913867772,41.1,79995.12,0.0,0.77093,0.00011,20.55801]
[1777913872808,41.09,79993.32,0.0,0.77076,0.00011,20.56618]
[1777913877844,41.09,79993.62,0.0,0.77082,0.00011,20.56341]
[1777913882883,41.08,79993.15,0.0,0.77079,0.00011,20.56464]
[1777913885932,41.08,79963.2,0.0,0.76754,0.00011,20.71925]
[1777913890967,41.08,79962.57,0.0,0.76748,0.00011,20.72218]
[1777913896002,41.08,79961.47,0.0,0.76736,0.00011,20.72781]
[1777913900029,41.08,79955.81,0.0,0.76674,0.00011,20.75691]
[1777913903051,41.08,79941.94,0.0,0.76521,0.00011,20.82826]
[1777913904058,41.08,79939.33,0.0,0.76493,0.00011,20.84146]
[1777913909092,41.07,79948.59,0.0,0.76598,0.00011,20.79259]
[1777913910100,41.07,79952.54,0.0,0.76641,0.00011,20.77203]
[1777913915134,41.07,79950.26,0.0,0.76621,0.00011,20.77884]
[1777913920169,41.06,79947.83,0.0,0.76596,0.00011,20.79051]
[1777913924198,41.06,79953.31,0.0,0.76658,0.00011,20.76151]
[1777913927219,41.06,79954.53,0.0,0.76672,0.00011,20.7545]
[1777913933259,41.05,79954.77,0.0,0.76678,0.00011,20.75164]
[1777913938295,41.05,79954.77,0.0,0.7668,0.00011,20.75084]
[1777913942324,41.05,79949.45,0.0,0.76622,0.00011,20.77782]
[1777913945344,41.05,79956.43,0.0,0.767,0.00011,20.7412]
[1777913947359,41.04,79949.98,0.0,0.7663,0.00011,20.77433]
[1777913948365,41.04,79948.54,0.0,0.76614,0.00011,20.78162]
[1777913952393,41.04,79954.14,0.0,0.76677,0.00011,20.75215]
[1777913954412,41.04,79965.01,0.0,0.76797,0.00011,20.69575]
[1777913955419,41.04,79974.86,0.0,0.76906,0.00011,20.64399]
[1777913956427,41.04,79979.96,0.0,0.76961,0.00011,20.61746]
[1777913959447,41.04,79986.45,0.0,0.77033,0.00011,20.58335]
[1777913964482,41.04,79989.61,0.0,0.77068,0.00011,20.56655]
[1777913969519,41.03,79994.57,0.0,0.77123,0.00011,20.53998]
[1777913971531,41.03,80004.84,0.0,0.77238,0.00011,20.48179]
[1777913972540,41.03,80007.04,0.0,0.77262,0.00011,20.4701]
[1777913974554,41.03,80013.4,0.0,0.77332,0.00011,20.43633]
[1777913979592,41.03,80012.65,0.0,0.77326,0.00011,20.43936]
[1777913984625,41.02,80012.15,0.0,0.77321,0.00011,20.44135]
[1777913989659,41.02,80007.37,0.0,0.77271,0.00011,20.4659]
[1777913991675,41.02,80002.24,0.0,0.77216,0.00011,20.49256]
[1777913996708,41.02,79993.04,0.0,0.77117,0.00011,20.53999]
[1777913998232,41.02,79985.68,0.0,0.77037,0.00011,20.57825]
[1777913999729,41.02,79984.46,0.0,0.77025,0.00011,20.58419]
[1777914002750,41.01,80001.26,0.0,0.77209,0.00011,20.49563]
[1777914003757,41.01,80008.76,0.0,0.7729,0.00011,20.45623]
[1777914008797,41.01,80007.03,0.0,0.77273,0.00011,20.46484]
[1777914010807,41.01,80012.31,0.0,0.77331,0.00011,20.43675]
[1777914011815,41.01,80006.29,0.0,0.77266,0.00011,20.46826]
[1777914012822,41.01,80000.57,0.0,0.77203,0.00011,20.49824]
[1777914014836,41.01,79995.03,0.0,0.77144,0.00011,20.527]
[1777914016850,41.01,79988.01,0.0,0.77068,0.00011,20.56322]
[1777914021885,41.0,79985.97,0.0,0.77048,0.00011,20.57302]
[1777914023900,41.0,79994.28,0.0,0.77138,0.00011,20.52946]
[1777914025914,41.0,79995.79,0.0,0.77155,0.00011,20.52127]
[1777914030963,41.0,79989.66,0.0,0.7709,0.00011,20.55276]
[1777914033982,41.0,79997.2,0.0,0.77175,0.00011,20.50893]
[1777914035996,41.0,79991.95,0.0,0.77118,0.00011,20.53623]
[1777914041037,41.0,79993.17,0.0,0.77132,0.00011,20.52951]
[1777914046066,41.0,79998.22,0.0,0.77188,0.00011,20.50271]
[1777914048586,41.0,80009.55,0.0,0.77311,0.00011,20.44313]
[1777914050095,41.0,80010.04,0.0,0.77317,0.00011,20.44052]
[1777914055132,40.99,80013.68,0.0,0.77357,0.00011,20.42095]
[1777914060171,40.99,80012.95,0.0,0.7735,0.00011,20.42417]
[1777914063191,40.99,80006.76,0.0,0.77284,0.00011,20.45627]
[1777914068226,40.99,80006.35,0.0,0.77281,0.00011,20.45785]
[1777914073261,40.98,80005.73,0.0,0.77276,0.00011,20.46024]
[1777914078296,40.98,80008.68,0.0,0.77309,0.00011,20.44425]
[1777914083331,40.98,80008.45,0.0,0.77307,0.00011,20.44482]
[1777914088366,40.98,80007.3,0.0,0.77297,0.00011,20.45004]
[1777914093401,40.98,80006.12,0.0,0.77288,0.00011,20.45149]
[1777914095415,40.97,79997.19,0.0,0.77191,0.00011,20.49809]
[1777914096422,40.97,79987.21,0.0,0.77083,0.00011,20.5502]
[1777914097429,40.97,79985.33,0.0,0.77063,0.00011,20.55994]
[1777914098459,40.97,79987.23,0.0,0.77084,0.00011,20.54987]
[1777914099453,40.97,80028.97,0.0,0.77537,0.00011,20.33007]
[1777914100469,40.97,80052.59,0.0,0.77791,0.00011,20.20481]
[1777914101478,40.97,80085.94,0.0,0.78147,0.00011,20.02709]
[1777914102499,40.97,80089.73,0.0,0.78187,0.00011,20.00684]
[1777914104502,40.97,80078.53,0.0,0.78068,0.00011,20.06662]
[1777914105513,40.97,80071.36,0.0,0.77992,0.00011,20.10484]
[1777914106517,40.97,80060.21,0.0,0.77873,0.00011,20.16413]
[1777914107528,40.97,80061.15,0.0,0.77884,0.00011,20.15888]
[1777914108534,40.97,80066.49,0.0,0.77941,0.00011,20.13047]
[1777914110544,40.97,80055.63,0.0,0.77825,0.00011,20.18823]
[1777914111551,40.97,80058.23,0.0,0.77852,0.00011,20.17447]
[1777914112558,40.97,80063.24,0.0,0.77906,0.00011,20.14767]
[1777914114572,40.97,80054.88,0.0,0.77817,0.00011,20.19193]
[1777914115579,40.97,80042.68,0.0,0.77686,0.00011,20.25662]
[1777914119609,40.97,80048.22,0.0,0.77746,0.00011,20.22706]
[1777914120617,40.97,80055.08,0.0,0.7782,0.00011,20.19054]
[1777914122630,40.97,80074.47,0.0,0.78027,0.00011,20.08722]
[1777914123639,40.97,80074.82,0.0,0.78031,0.00011,20.08518]
[1777914124645,40.96,80081.77,0.0,0.78105,0.00011,20.04795]
[1777914125651,40.96,80095.08,0.0,0.78247,0.00011,19.97659]
[1777914126659,40.96,80102.52,0.0,0.78325,0.00011,19.93672]
[1777914127666,40.96,80113.69,0.0,0.78443,0.00011,19.87654]
[1777914131693,40.96,80123.69,0.0,0.78549,0.0001,19.82254]
[1777914132700,40.96,80127.1,0.0,0.78584,0.0001,19.80416]
[1777914134715,40.96,80134.57,0.0,0.78662,0.0001,19.76396]
[1777914135721,40.96,80125.83,0.0,0.78571,0.0001,19.81109]
[1777914136728,40.96,80110.68,0.0,0.78412,0.00011,19.89262]
[1777914137734,40.96,80108.17,0.0,0.78385,0.00011,19.90623]
[1777914138743,40.96,80113.68,0.0,0.78443,0.00011,19.87661]
[1777914139751,40.96,80121.13,0.0,0.78521,0.0001,19.83656]
[1777914140756,40.96,80124.0,0.0,0.78551,0.0001,19.82106]
[1777914145791,40.96,80125.21,0.0,0.78564,0.0001,19.81443]
[1777914150828,40.96,80122.95,0.0,0.78541,0.0001,19.82648]
[1777914153849,40.96,80129.18,0.0,0.78609,0.0001,19.78862]
[1777914159381,40.96,80119.76,0.0,0.78511,0.0001,19.83936]
[1777914160898,40.96,80118.26,0.0,0.78495,0.00011,19.84734]
[1777914163923,40.96,80106.18,0.0,0.78368,0.00011,19.91203]
[1777914164927,40.96,80104.66,0.0,0.78352,0.00011,19.92024]
[1777914165934,40.96,80112.99,0.0,0.7844,0.00011,19.87558]
[1777914170968,40.96,80115.04,0.0,0.78461,0.00011,19.86476]
[1777914172982,40.96,80127.53,0.0,0.78592,0.0001,19.79752]
[1777914173989,40.96,80137.83,0.0,0.787,0.0001,19.74193]
[1777914174996,40.96,80145.44,0.0,0.78779,0.0001,19.7008]
[1777914176002,40.96,80147.14,0.0,0.78796,0.0001,19.69178]
[1777914181037,40.96,80152.1,0.0,0.78847,0.0001,19.66527]
[1777914184059,40.96,80146.72,0.0,0.78792,0.0001,19.69434]
[1777914186073,40.96,80141.57,0.0,0.78738,0.0001,19.72214]
[1777914187080,40.96,80147.04,0.0,0.78795,0.0001,19.69256]
[1777914189598,40.96,80162.54,0.0,0.78956,0.0001,19.60853]
[1777914191112,40.96,80179.58,0.0,0.79132,0.0001,19.516]
[1777914197153,40.97,80197.11,0.0,0.79312,0.0001,19.42094]
[1777914199669,40.97,80203.16,0.0,0.79374,0.0001,19.38788]
[1777914201185,40.97,80197.09,0.0,0.79312,0.0001,19.42104]
[1777914202188,40.97,80189.33,0.0,0.79232,0.0001,19.46333]
[1777914203200,40.97,80186.5,0.0,0.79203,0.0001,19.4788]
[1777914208230,40.96,80191.89,0.0,0.79259,0.0001,19.44901]
[1777914209742,40.96,80200.22,0.0,0.79344,0.0001,19.40351]
[1777914215284,40.96,80196.71,0.0,0.79311,0.0001,19.41844]
[1777914219812,40.96,80189.85,0.0,0.79241,0.0001,19.45597]
[1777914222332,40.96,80182.66,0.0,0.79167,0.0001,19.49522]
[1777914224346,40.96,80183.4,0.0,0.79174,0.0001,19.49128]
[1777914229882,40.96,80185.35,0.0,0.79194,0.0001,19.48056]
[1777914233412,40.96,80190.74,0.0,0.7925,0.0001,19.45095]
[1777914237440,40.96,80194.3,0.0,0.79287,0.0001,19.43133]
[1777914239454,40.96,80201.11,0.0,0.79357,0.0001,19.39414]
[1777914241468,40.96,80193.88,0.0,0.79283,0.0001,19.43358]
[1777914243481,40.96,80186.64,0.0,0.79209,0.0001,19.47298]
[1777914245496,40.96,80196.31,0.0,0.79308,0.0001,19.42033]
[1777914247512,40.96,80196.43,0.0,0.79309,0.0001,19.41959]
[1777914252547,40.96,80197.49,0.0,0.7932,0.0001,19.41375]
[1777914255570,40.96,80203.19,0.0,0.79379,0.0001,19.38263]
[1777914260605,40.96,80199.3,0.0,0.79338,0.0001,19.40403]
[1777914264630,40.96,80189.56,0.0,0.79238,0.0001,19.45723]
[1777914265640,40.96,80185.5,0.0,0.79197,0.0001,19.4793]
[1777914268659,40.96,80176.15,0.0,0.791,0.0001,19.53019]
[1777914269667,40.96,80168.66,0.0,0.79022,0.0001,19.57114]
[1777914270673,40.96,80165.8,0.0,0.78993,0.0001,19.58671]
[1777914272687,40.96,80155.11,0.0,0.78885,0.0001,19.64054]
[1777914273694,40.96,80153.73,0.0,0.7887,0.0001,19.64798]
[1777914278729,40.96,80157.29,0.0,0.78908,0.0001,19.62841]
[1777914283767,40.96,80157.09,0.0,0.78906,0.0001,19.62931]
[1777914285778,40.96,80150.64,0.0,0.78839,0.0001,19.66414]
[1777914287807,40.96,80159.82,0.0,0.78935,0.0001,19.6142]
[1777914288818,40.96,80168.75,0.0,0.79028,0.0001,19.56573]
[1777914289828,40.96,80178.98,0.0,0.79134,0.0001,19.50985]
[1777914294857,40.96,80184.22,0.0,0.79188,0.0001,19.4811]
[1777914297879,40.96,80191.45,0.0,0.79263,0.0001,19.44163]
[1777914298885,40.96,80200.51,0.0,0.79356,0.0001,19.39213]
[1777914299892,40.96,80198.5,0.0,0.79335,0.0001,19.40312]
[1777914304928,40.96,80192.75,0.0,0.79276,0.0001,19.43442]
[1777914305935,40.96,80191.22,0.0,0.7926,0.0001,19.44283]
[1777914310973,40.96,80188.5,0.0,0.79232,0.0001,19.45788]
[1777914316025,40.96,80186.77,0.0,0.79213,0.0001,19.46779]
[1777914318018,40.96,80177.61,0.0,0.79119,0.0001,19.51791]
[1777914319026,40.96,80176.97,0.0,0.79112,0.0001,19.52145]
[1777914320534,40.96,80182.11,0.0,0.79165,0.0001,19.49353]
[1777914323053,40.96,80186.49,0.0,0.79209,0.0001,19.46993]
[1777914326075,40.96,80196.54,0.0,0.79312,0.0001,19.41539]
[1777914327082,40.96,80203.95,0.0,0.79388,0.0001,19.37487]
[1777914328088,40.96,80203.07,0.0,0.79379,0.0001,19.37971]
[1777914330607,40.97,80222.2,0.0,0.79574,0.0001,19.27519]
[1777914331111,40.97,80222.2,0.0,0.79577,0.0001,19.27107]
[1777914336178,40.97,80218.81,0.0,0.79542,0.0001,19.29009]
[1777914340676,40.97,80212.95,0.0,0.79481,0.0001,19.3225]
[1777914343228,40.97,80202.42,0.0,0.79373,0.0001,19.38035]
[1777914344235,40.97,80199.44,0.0,0.79342,0.0001,19.39687]
[1777914349274,40.97,80208.9,0.0,0.79438,0.0001,19.34596]
[1777914354304,40.97,80212.45,0.0,0.79474,0.0001,19.32675]
[1777914359339,40.97,80207.84,0.0,0.79426,0.0001,19.35215]
[1777914363367,40.97,80213.71,0.0,0.79486,0.0001,19.32033]
[1777914364375,40.97,80215.24,0.0,0.79501,0.0001,19.31201]
[1777914368402,40.98,80220.94,0.0,0.79559,0.0001,19.28115]
[1777914373440,40.98,80220.49,0.0,0.79553,0.0001,19.28413]
[1777914375451,40.98,80211.49,0.0,0.79461,0.0001,19.33356]
[1777914377465,40.98,80212.92,0.0,0.79475,0.0001,19.3258]
[1777914382499,40.98,80214.67,0.0,0.79493,0.0001,19.31643]
[1777914387535,40.98,80215.15,0.0,0.79497,0.0001,19.3141]
[1777914392570,40.98,80214.4,0.0,0.79492,0.0001,19.31425]
[1777914394585,40.98,80219.92,0.0,0.79548,0.0001,19.28415]
[1777914396599,40.98,80230.94,0.0,0.7966,0.0001,19.22394]
[1777914397606,40.98,80223.94,0.0,0.79589,0.0001,19.26235]
[1777914398612,40.98,80222.99,0.0,0.79579,0.0001,19.26767]
[1777914401635,40.98,80216.73,0.0,0.79514,0.0001,19.30228]
[1777914403647,40.98,80213.37,0.0,0.7948,0.0001,19.32079]
[1777914408686,40.98,80215.82,0.0,0.79504,0.0001,19.30766]
[1777914410701,40.99,80223.8,0.0,0.79586,0.0001,19.26412]
[1777914412712,40.99,80227.48,0.0,0.79623,0.0001,19.24403]
[1777914413719,40.99,80212.16,0.0,0.79466,0.0001,19.32806]
[1777914414729,40.99,80201.79,0.0,0.7936,0.0001,19.38471]
[1777914415734,40.99,80202.43,0.0,0.79367,0.0001,19.38127]
[1777914416740,40.99,80202.37,0.0,0.79366,0.0001,19.38158]
[1777914421777,40.99,80202.72,0.0,0.79369,0.0001,19.38024]
[1777914423791,40.99,80210.29,0.0,0.79446,0.0001,19.3391]
[1777914424804,40.99,80221.4,0.0,0.79559,0.0001,19.27844]
[1777914426811,40.99,80229.63,0.0,0.79642,0.0001,19.23358]
[1777914429832,40.99,80223.31,0.0,0.79577,0.0001,19.26864]
[1777914433862,40.99,80220.22,0.0,0.79545,0.0001,19.28594]
[1777914438894,40.99,80216.63,0.0,0.79508,0.0001,19.30592]
[1777914440909,40.99,80214.14,0.0,0.79482,0.0001,19.31969]
[1777914445942,40.99,80215.97,0.0,0.79501,0.0001,19.30993]
[1777914450978,41.0,80218.47,0.0,0.79526,0.0001,19.29651]
[1777914456015,41.0,80215.03,0.0,0.79493,0.0001,19.31145]
[1777914459036,41.0,80220.55,0.0,0.79549,0.0001,19.28144]
[1777914460043,41.0,80226.71,0.0,0.79611,0.0001,19.24779]
[1777914461050,41.0,80233.27,0.0,0.79678,0.0001,19.21192]
[1777914462058,41.0,80231.64,0.0,0.79661,0.0001,19.22098]
[1777914467092,41.0,80230.12,0.0,0.79644,0.0001,19.22994]
[1777914472127,41.0,80234.41,0.0,0.79687,0.0001,19.20704]
[1777914474141,41.0,80239.93,0.0,0.79743,0.0001,19.17682]
[1777914476156,41.0,80247.19,0.0,0.79816,0.0001,19.1371]
[1777914479177,41.0,80252.71,0.0,0.79871,0.0001,19.1071]
[1777914484211,41.01,80256.41,0.0,0.79907,0.0001,19.08739]
[1777914489256,41.01,80260.43,0.0,0.79947,0.0001,19.06578]
[1777914494292,41.01,80258.45,0.0,0.79926,0.0001,19.07687]
[1777914496306,41.01,80252.31,0.0,0.79864,0.0001,19.11072]
[1777914498320,41.01,80250.07,0.0,0.79842,0.0001,19.12301]
[1777914503356,41.01,80246.44,0.0,0.79805,0.0001,19.14285]
[1777914504362,41.01,80257.12,0.0,0.79913,0.0001,19.08411]
[1777914505369,41.01,80256.97,0.0,0.79911,0.0001,19.08498]
[1777914508391,41.01,80262.18,0.0,0.79964,0.0001,19.05642]
[1777914511948,41.01,80253.39,0.0,0.79878,0.0001,19.10077]
[1777914514432,41.01,80253.64,0.0,0.7988,0.0001,19.09945]
[1777914516448,41.01,80260.66,0.0,0.79951,0.0001,19.06086]
[1777914518461,41.01,80264.22,0.0,0.79986,0.0001,19.04139]
[1777914523500,41.01,80265.88,0.0,0.80002,0.0001,19.03273]
[1777914524505,41.01,80273.06,0.0,0.80074,0.0001,18.99326]
[1777914525512,41.01,80278.69,0.0,0.8013,0.0001,18.96245]
[1777914529542,41.01,80272.74,0.0,0.8007,0.0001,18.99561]
[1777914530549,41.01,80264.35,0.0,0.79985,0.0001,19.04196]
[1777914532087,41.01,80244.95,0.0,0.7979,0.0001,19.14875]
[1777914537596,41.01,80249.5,0.0,0.79836,0.0001,19.12378]
[1777914542158,41.01,80255.37,0.0,0.79895,0.0001,19.09156]
[1777914544646,41.01,80268.85,0.0,0.8003,0.0001,19.01745]
[1777914545652,41.02,80273.51,0.0,0.80077,0.0001,18.99189]
[1777914546659,41.02,80268.33,0.0,0.80024,0.0001,19.0206]
[1777914548673,41.02,80264.61,0.0,0.79987,0.0001,19.04132]
[1777914552227,41.02,80277.14,0.0,0.80112,0.0001,18.97272]
[1777914553708,41.02,80276.53,0.0,0.80105,0.0001,18.97626]
[1777914558743,41.02,80277.44,0.0,0.80113,0.0001,18.97218]
[1777914562779,41.02,80307.56,0.0,0.80411,0.0001,18.8066]
[1777914563778,41.02,80301.06,0.0,0.80346,0.0001,18.84258]
[1777914564786,41.02,80306.31,0.0,0.80398,0.0001,18.81361]
[1777914567808,41.03,80309.27,0.0,0.80427,0.0001,18.79762]
[1777914572841,41.03,80313.26,0.0,0.80468,0.0001,18.77211]
[1777914577876,41.03,80311.6,0.0,0.8045,0.0001,18.78231]
[1777914579890,41.03,80301.65,0.0,0.80351,0.0001,18.83779]
[1777914581904,41.03,80297.01,0.0,0.80304,0.0001,18.86397]
[1777914586938,41.04,80297.41,0.0,0.80306,0.0001,18.86283]
[1777914591975,41.04,80298.19,0.0,0.80312,0.0001,18.85932]
[1777914597013,41.04,80299.86,0.0,0.80327,0.0001,18.85116]
[1777914602049,41.05,80298.57,0.0,0.80312,0.0001,18.85953]
[1777914607083,41.05,80301.04,0.0,0.80335,0.0001,18.84663]
[1777914610109,41.05,80306.28,0.0,0.80386,0.0001,18.81833]
[1777914611116,41.05,80309.55,0.0,0.80418,0.0001,18.8007]
[1777914616151,41.06,80312.65,0.0,0.80447,0.0001,18.78452]
[1777914621186,41.06,80315.64,0.0,0.80474,0.0001,18.76927]
[1777914626224,41.06,80312.61,0.0,0.80442,0.0001,18.78733]
[1777914630254,41.07,80322.78,0.0,0.80541,0.0001,18.73193]
[1777914631261,41.07,80323.97,0.0,0.80555,0.0001,18.72123]
[1777914636297,41.07,80328.17,0.0,0.80594,0.0001,18.69946]
[1777914641337,41.08,80339.67,0.0,0.80705,0.0001,18.6369]
[1777914642344,41.08,80361.57,0.0,0.80916,0.0001,18.51704]
[1777914643352,41.09,80382.68,0.0,0.81116,0.0001,18.40225]
[1777914646376,41.1,80396.18,0.0,0.81241,0.0001,18.32993]
[1777914647383,41.11,80396.54,0.0,0.81238,0.0001,18.33145]
[1777914649413,41.11,80380.94,0.0,0.81087,0.0001,18.41913]
[1777914652944,41.13,80402.87,0.0,0.81285,0.0001,18.30458]
[1777914653445,41.14,80403.51,0.0,0.81291,0.0001,18.30125]
[1777914656467,41.17,80396.27,0.0,0.81201,0.0001,18.3537]
[1777914657475,41.17,80385.23,0.0,0.81094,0.0001,18.41552]
[1777914659489,41.17,80379.06,0.0,0.81034,0.0001,18.4502]
[1777914663014,41.18,80384.97,0.0,0.8109,0.0001,18.41832]
[1777914664523,41.18,80382.92,0.0,0.81069,0.0001,18.43047]
[1777914667545,41.18,80391.68,0.0,0.81151,0.0001,18.38289]
[1777914670597,41.2,80384.87,0.0,0.81076,0.0001,18.42628]
[1777914671573,41.2,80374.1,0.0,0.80972,0.0001,18.48647]
[1777914673088,41.2,80354.12,0.0,0.80777,0.0001,18.59753]
[1777914673587,41.2,80354.12,0.0,0.80776,0.0001,18.59789]
[1777914674596,41.21,80347.38,0.0,0.80705,0.0001,18.63874]
[1777914677620,41.22,80343.37,0.0,0.80664,0.0001,18.66184]
[1777914683159,41.22,80333.52,0.0,0.80565,0.0001,18.7177]
[1777914684664,41.22,80336.91,0.0,0.80598,0.0001,18.69933]
[1777914689699,41.23,80340.0,0.0,0.80624,0.0001,18.68445]
[1777914693230,41.23,80349.13,0.0,0.80714,0.0001,18.63085]
[1777914694734,41.23,80350.56,0.0,0.80728,0.0001,18.62337]
[1777914699769,41.24,80353.91,0.0,0.80757,0.0001,18.60703]
[1777914704805,41.24,80359.5,0.0,0.80808,0.0001,18.57794]
[1777914709839,41.25,80359.6,0.0,0.80806,0.0001,18.57904]
[1777914714874,41.25,80358.36,0.0,0.80792,0.0001,18.58743]
[1777914719909,41.26,80354.03,0.0,0.80747,0.0001,18.61283]
[1777914724944,41.26,80355.01,0.0,0.80754,0.0001,18.60912]
[1777914728975,41.27,80346.64,0.0,0.80669,0.0001,18.65679]
[1777914729983,41.27,80338.28,0.0,0.80586,0.0001,18.70369]
[1777914731996,41.27,80329.02,0.0,0.80495,0.0001,18.755]
[1777914733003,41.27,80320.36,0.0,0.80409,0.0001,18.80303]
[1777914734011,41.27,80313.35,0.0,0.8034,0.0001,18.84189]
[1777914735020,41.28,80300.74,0.0,0.80214,0.0001,18.9117]
[1777914737036,41.28,80291.45,0.0,0.80121,0.0001,18.96313]
[1777914738040,41.28,80296.5,0.0,0.80171,0.0001,18.93545]
[1777914739048,41.28,80289.64,0.0,0.80103,0.0001,18.9732]
[1777914740056,41.28,80278.85,0.0,0.79994,0.0001,19.03275]
[1777914742068,41.28,80276.77,0.0,0.79973,0.0001,19.04442]
[1777914747103,41.28,80280.13,0.0,0.80004,0.0001,19.02746]
[1777914749119,41.29,80286.39,0.0,0.80065,0.0001,18.99378]
[1777914752138,41.29,80293.87,0.0,0.80142,0.0001,18.94933]
[1777914754153,41.29,80300.74,0.0,0.80209,0.0001,18.91189]
[1777914756167,41.29,80303.99,0.0,0.80241,0.0001,18.89438]
[1777914757176,41.29,80311.38,0.0,0.80314,0.0001,18.85409]
[1777914758180,41.29,80311.48,0.0,0.80313,0.0001,18.85417]
[1777914761202,41.32,80304.17,0.0,0.80229,0.0001,18.90144]
[1777914763216,41.32,80300.8,0.0,0.80194,0.0001,18.9205]
[1777914768250,41.32,80304.71,0.0,0.80231,0.0001,18.90044]
[1777914772278,41.33,80312.34,0.0,0.80304,0.0001,18.85975]
[1777914774292,41.33,80311.64,0.0,0.80296,0.0001,18.86426]
[1777914777314,41.33,80308.11,0.0,0.8026,0.0001,18.88453]
[1777914780334,41.33,80313.98,0.0,0.80316,0.0001,18.85323]
[1777914785370,41.34,80311.97,0.0,0.80294,0.0001,18.86576]
[1777914790405,41.34,80314.24,0.0,0.80313,0.0001,18.85498]
[1777914793427,41.35,80322.62,0.0,0.80394,0.0001,18.80999]
[1777914794433,41.35,80325.97,0.0,0.80426,0.0001,18.79192]
[1777914799468,41.35,80327.43,0.0,0.80438,0.0001,18.78562]
[1777914800476,41.35,80333.89,0.0,0.80501,0.0001,18.75047]
[1777914801482,41.35,80337.47,0.0,0.80535,0.0001,18.73104]
[1777914803499,41.36,80341.96,0.0,0.80574,0.0001,18.70963]
[1777914808531,41.37,80342.3,0.0,0.80574,0.0001,18.70928]
[1777914813566,41.38,80341.43,0.0,0.80566,0.0001,18.71166]
[1777914815580,41.38,80357.75,0.0,0.80724,0.0001,18.62228]
[1777914818602,41.38,80366.35,0.0,0.80806,0.0001,18.57602]
[1777914823636,41.39,80360.8,0.0,0.80748,0.0001,18.60863]
[1777914828672,41.39,80361.18,0.0,0.8075,0.0001,18.60793]
[1777914831691,41.4,80358.51,0.0,0.80721,0.0001,18.62414]
[1777914835720,41.4,80353.5,0.0,0.8067,0.0001,18.65312]
[1777914840756,41.4,80353.97,0.0,0.80672,0.0001,18.6521]
[1777914845791,41.41,80357.25,0.0,0.80701,0.0001,18.63564]
[1777914850829,41.41,80360.33,0.0,0.80728,0.0001,18.62027]
[1777914855863,41.42,80358.04,0.0,0.80703,0.0001,18.63463]
[1777914860900,41.42,80360.11,0.0,0.80721,0.0001,18.62489]
[1777914864458,41.43,80353.39,0.0,0.80653,0.0001,18.66305]
[1777914869962,41.43,80358.48,0.0,0.807,0.0001,18.63659]
[1777914874997,41.44,80362.6,0.0,0.8074,0.0001,18.61132]
[1777914880033,41.44,80365.13,0.0,0.80763,0.0001,18.59851]
[1777914881040,41.44,80353.65,0.0,0.80651,0.0001,18.66213]
[1777914886075,41.45,80349.07,0.0,0.80604,0.0001,18.6884]
[1777914891114,41.45,80351.38,0.0,0.80624,0.0001,18.67729]
[1777914896150,41.46,80349.99,0.0,0.80608,0.0001,18.68643]
[1777914901191,41.46,80352.58,0.0,0.8063,0.0001,18.67373]
[1777914906226,41.47,80354.96,0.0,0.80651,0.0001,18.66222]
[1777914911261,41.47,80347.97,0.0,0.80581,0.0001,18.70187]
[1777914914282,41.47,80353.85,0.0,0.80636,0.0001,18.67072]
[1777914919319,41.48,80351.04,0.0,0.80607,0.0001,18.68739]
[1777914922339,41.48,80345.93,0.0,0.80555,0.0001,18.71656]
[1777914927374,41.48,80347.04,0.0,0.80563,0.0001,18.71175]
[1777914930393,41.49,80352.87,0.0,0.80619,0.0001,18.68056]
[1777914934423,41.49,80347.49,0.0,0.80568,0.0001,18.70698]
[1777914939457,41.5,80347.78,0.0,0.80568,0.0001,18.70692]
[1777914944493,41.5,80351.43,0.0,0.80601,0.0001,18.68844]
[1777914948521,41.5,80346.25,0.0,0.80549,0.0001,18.71767]
[1777914950535,41.5,80356.06,0.0,0.80644,0.0001,18.66428]
[1777914951542,41.5,80358.27,0.0,0.80665,0.0001,18.65233]
[1777914956580,41.51,80358.8,0.0,0.80668,0.0001,18.65042]
[1777914961620,41.51,80357.87,0.0,0.80658,0.0001,18.65652]
[1777914966649,41.51,80353.46,0.0,0.80612,0.0001,18.68201]
[1777914971682,41.52,80348.44,0.0,0.80561,0.0001,18.71107]
[1777914976718,41.52,80342.04,0.0,0.80496,0.0001,18.74738]
[1777914981754,41.53,80340.01,0.0,0.80474,0.0001,18.75993]
[1777914986790,41.53,80340.92,0.0,0.8048,0.0001,18.75672]
[1777914991826,41.54,80344.02,0.0,0.8051,0.0001,18.73712]
[1777914993840,41.54,80353.95,0.0,0.80606,0.0001,18.68325]
[1777914998876,41.54,80356.5,0.0,0.80629,0.0001,18.67072]
[1777915002902,41.55,80363.96,0.0,0.80699,0.0001,18.63078]
[1777915006930,41.55,80369.64,0.0,0.80753,0.0001,18.60055]
[1777915011965,41.55,80382.62,0.0,0.80877,0.0001,18.53021]
[1777915015526,41.55,80390.49,0.0,0.80952,0.0001,18.48712]
[1777915021034,41.56,80391.14,0.0,0.80957,0.0001,18.4843]
[1777915022061,41.56,80384.02,0.0,0.80888,0.0001,18.52361]
[1777915023111,41.56,80352.14,0.0,0.80579,0.0001,18.69863]
[1777915024079,41.56,80345.53,0.0,0.80515,0.0001,18.73489]
[1777915025606,41.56,80337.96,0.0,0.8044,0.0001,18.77658]
[1777915026097,41.56,80337.96,0.0,0.8044,0.0001,18.77681]
[1777915031129,41.56,80335.54,0.0,0.80415,0.0001,18.79109]
[1777915033143,41.56,80345.46,0.0,0.80511,0.0001,18.73711]
[1777915035678,41.56,80361.78,0.0,0.80669,0.0001,18.64823]
[1777915036167,41.57,80361.78,0.0,0.80669,0.0001,18.64841]
[1777915037184,41.57,80372.27,0.0,0.8077,0.0001,18.59102]
[1777915038202,41.57,80396.96,0.0,0.81007,0.0001,18.45565]
[1777915039200,41.57,80412.43,0.0,0.81155,0.0001,18.37072]
[1777915041213,41.57,80439.2,0.0,0.81409,9e-05,18.22343]
[1777915042222,41.57,80445.68,0.0,0.8147,9e-05,18.18782]
[1777915043229,41.57,80425.07,0.0,0.81274,0.0001,18.302]
[1777915044235,41.57,80412.99,0.0,0.81158,0.0001,18.36887]
[1777915045764,41.57,80421.31,0.0,0.81237,0.0001,18.32327]
[1777915046250,41.57,80421.31,0.0,0.81237,0.0001,18.32353]
[1777915047262,41.57,80415.75,0.0,0.81183,0.0001,18.35446]
[1777915050281,41.58,80409.32,0.0,0.8112,0.0001,18.3908]
[1777915051324,41.58,80395.28,0.0,0.80989,0.0001,18.46405]
[1777915054313,41.58,80405.23,0.0,0.81083,0.0001,18.40998]
[1777915058340,41.58,80413.68,0.0,0.81162,0.0001,18.36444]
[1777915061362,41.58,80407.99,0.0,0.81106,0.0001,18.39641]
[1777915064385,41.59,80413.44,0.0,0.81157,0.0001,18.36711]
[1777915065903,41.59,80406.49,0.0,0.8109,0.0001,18.40591]
[1777915071431,41.59,80408.98,0.0,0.81113,0.0001,18.39297]
[1777915072439,41.59,80415.08,0.0,0.81171,0.0001,18.35954]
[1777915077475,41.59,80415.96,0.0,0.81177,0.0001,18.35571]
[1777915080497,41.6,80421.35,0.0,0.81227,0.0001,18.32669]
[1777915083521,41.6,80431.51,0.0,0.81323,9e-05,18.2714]
[1777915084540,41.6,80436.5,0.0,0.8137,9e-05,18.24404]
[1777915089575,41.6,80448.85,0.0,0.81485,9e-05,18.17683]
[1777915090591,41.6,80452.72,0.0,0.81521,9e-05,18.15573]
[1777915091588,41.6,80446.38,0.0,0.8146,9e-05,18.19118]
[1777915092599,41.6,80438.96,0.0,0.8139,9e-05,18.23253]
[1777915093602,41.61,80433.56,0.0,0.81338,9e-05,18.26265]
[1777915096625,41.61,80439.46,0.0,0.81393,9e-05,18.23082]
[1777915099645,41.61,80433.35,0.0,0.81333,9e-05,18.26541]
[1777915100653,41.61,80428.04,0.0,0.81282,9e-05,18.29503]
[1777915102667,41.61,80437.93,0.0,0.81375,9e-05,18.24098]
[1777915103673,41.61,80439.57,0.0,0.81391,9e-05,18.23218]
[1777915105690,41.62,80447.34,0.0,0.81463,9e-05,18.19001]
[1777915108711,41.62,80453.1,0.0,0.81515,9e-05,18.15922]
[1777915111730,41.62,80446.2,0.0,0.81451,9e-05,18.19452]
[1777915114750,41.63,80451.55,0.0,0.81499,9e-05,18.16632]
[1777915117784,41.63,80442.6,0.0,0.81412,9e-05,18.21728]
[1777915118795,41.63,80426.85,0.0,0.81262,9e-05,18.3045]
[1777915123826,41.64,80426.92,0.0,0.8126,9e-05,18.30603]
[1777915126847,41.64,80432.58,0.0,0.81312,9e-05,18.2756]
[1777915128861,41.64,80426.61,0.0,0.81254,9e-05,18.30932]
[1777915133898,41.65,80425.14,0.0,0.81237,0.0001,18.3194]
[1777915135914,41.65,80406.4,0.0,0.81057,0.0001,18.42307]
[1777915136919,41.65,80400.12,0.0,0.80997,0.0001,18.45776]
[1777915137927,41.65,80394.32,0.0,0.80941,0.0001,18.48988]
[1777915141967,41.66,80380.14,0.0,0.80803,0.0001,18.56869]
[1777915142975,41.66,80368.82,0.0,0.80693,0.0001,18.63088]
[1777915148017,41.66,80369.29,0.0,0.80696,0.0001,18.62933]
[1777915149020,41.66,80375.07,0.0,0.80751,0.0001,18.59797]
[1777915154055,41.66,80371.81,0.0,0.80717,0.0001,18.61708]
[1777915159091,41.67,80368.32,0.0,0.80682,0.0001,18.6373]
[1777915164124,41.67,80366.09,0.0,0.80658,0.0001,18.65056]
[1777915169164,41.67,80371.94,0.0,0.80713,0.0001,18.61952]
[1777915170170,41.67,80387.92,0.0,0.80867,0.0001,18.53215]
[1777915172183,41.68,80393.48,0.0,0.80923,0.0001,18.4977]
[1777915177219,41.68,80391.34,0.0,0.80901,0.0001,18.5102]
[1777915180240,41.68,80400.4,0.0,0.80987,0.0001,18.4614]
[1777915183261,41.68,80395.94,0.0,0.80942,0.0001,18.48677]
[1777915185277,41.69,80388.89,0.0,0.80874,0.0001,18.52597]
[1777915190310,41.69,80388.27,0.0,0.80866,0.0001,18.53041]
[1777915193331,41.69,80393.35,0.0,0.80914,0.0001,18.50324]
[1777915198368,41.69,80398.71,0.0,0.80963,0.0001,18.47507]
[1777915203401,41.7,80403.87,0.0,0.8101,0.0001,18.44808]
[1777915208436,41.7,80408.16,0.0,0.8105,0.0001,18.42546]
[1777915210450,41.7,80416.56,0.0,0.81129,0.0001,18.37978]
[1777915213471,41.7,80409.59,0.0,0.81062,0.0001,18.41867]
[1777915216970,41.71,80403.54,0.0,0.81002,0.0001,18.45284]
[1777915221532,41.71,80409.39,0.0,0.81057,0.0001,18.42147]
[1777915225558,41.71,80422.27,0.0,0.81179,0.0001,18.35145]
[1777915230594,41.71,80423.43,0.0,0.81188,0.0001,18.34615]
[1777915232607,41.72,80414.32,0.0,0.81104,0.0001,18.39229]
[1777915234622,41.72,80413.71,0.0,0.81097,0.0001,18.39593]
[1777915237111,41.72,80420.48,0.0,0.81161,0.0001,18.35922]
[1777915239658,41.72,80425.06,0.0,0.81204,0.0001,18.33447]
[1777915244692,41.72,80424.08,0.0,0.81193,0.0001,18.34084]
[1777915249727,41.73,80412.8,0.0,0.81084,0.0001,18.40392]
[1777915250735,41.73,80406.76,0.0,0.81025,0.0001,18.4373]
[1777915251742,41.73,80396.62,0.0,0.80928,0.0001,18.49321]
[1777915252749,41.73,80392.46,0.0,0.80887,0.0001,18.51627]
[1777915254762,41.73,80386.58,0.0,0.8083,0.0001,18.54891]
[1777915256776,41.73,80380.01,0.0,0.80766,0.0001,18.58525]
[1777915261818,41.73,80378.67,0.0,0.80752,0.0001,18.59341]
[1777915264838,41.74,80387.0,0.0,0.80831,0.0001,18.54842]
[1777915266855,41.74,80398.17,0.0,0.80938,0.0001,18.4873]
[1777915267863,41.74,80400.27,0.0,0.80958,0.0001,18.47587]
[1777915272898,41.74,80399.22,0.0,0.80947,0.0001,18.48253]
[1777915273903,41.74,80408.32,0.0,0.81033,0.0001,18.43289]
[1777915274909,41.74,80411.29,0.0,0.81061,0.0001,18.41688]
[1777915278936,41.74,80416.37,0.0,0.81109,0.0001,18.38957]
[1777915283972,41.74,80418.82,0.0,0.81131,0.0001,18.37685]
[1777915286993,41.75,80425.75,0.0,0.81196,9e-05,18.33932]
[1777915290015,41.75,80436.09,0.0,0.81293,9e-05,18.28327]
[1777915295051,41.75,80430.03,0.0,0.81237,9e-05,18.3134]
[1777915300085,41.76,80429.69,0.0,0.81231,9e-05,18.31686]
[1777915305120,41.76,80428.4,0.0,0.81216,9e-05,18.3253]
[1777915310156,41.76,80426.44,0.0,0.81195,9e-05,18.33738]
[1777915315190,41.77,80425.8,0.0,0.81187,9e-05,18.34217]
[1777915320232,41.77,80427.81,0.0,0.81204,9e-05,18.33252]
[1777915321234,41.77,80438.09,0.0,0.81301,9e-05,18.27645]
[1777915323247,41.77,80445.19,0.0,0.81367,9e-05,18.23795]
[1777915327274,41.78,80435.3,0.0,0.81272,9e-05,18.29317]
[1777915332309,41.78,80437.04,0.0,0.81285,9e-05,18.28567]
[1777915336339,41.79,80442.44,0.0,0.81334,9e-05,18.25711]
[1777915337346,41.79,80448.62,0.0,0.81393,9e-05,18.22331]
[1777915339360,41.79,80437.95,0.0,0.81291,9e-05,18.28251]
[1777915341374,41.79,80431.52,0.0,0.81229,9e-05,18.31842]
[1777915346409,41.8,80434.43,0.0,0.81254,9e-05,18.30413]
[1777915351445,41.8,80431.62,0.0,0.81228,9e-05,18.31664]
[1777915355472,41.81,80426.12,0.0,0.81173,9e-05,18.34838]
[1777915360508,41.81,80422.57,0.0,0.81137,0.0001,18.36925]
[1777915362995,41.81,80412.36,0.0,0.81039,0.0001,18.42568]
[1777915363529,41.81,80412.68,0.0,0.81041,0.0001,18.42418]
[1777915364535,41.81,80403.75,0.0,0.80956,0.0001,18.47319]
[1777915366549,41.81,80410.3,0.0,0.81018,0.0001,18.43768]
[1777915371584,41.82,80406.47,0.0,0.8098,0.0001,18.45933]
[1777915376619,41.82,80408.95,0.0,0.81003,0.0001,18.44637]
[1777915381655,41.82,80414.31,0.0,0.81053,0.0001,18.41771]
[1777915384677,41.82,80427.38,0.0,0.81176,9e-05,18.34674]
[1777915389715,41.82,80427.49,0.0,0.81175,9e-05,18.34731]
[1777915394749,41.83,80427.7,0.0,0.81175,9e-05,18.34743]
[1777915398779,41.83,80436.37,0.0,0.81256,9e-05,18.30099]
[1777915403276,41.84,80430.31,0.0,0.81196,9e-05,18.33576]
[1777915408848,41.84,80426.19,0.0,0.81154,9e-05,18.35958]
[1777915413347,41.84,80420.46,0.0,0.81101,0.0001,18.38777]
[1777915418918,41.85,80425.27,0.0,0.81145,9e-05,18.3625]
[1777915423952,41.85,80425.26,0.0,0.81143,9e-05,18.36373]
[1777915428988,41.85,80424.74,0.0,0.81136,9e-05,18.36775]
[1777915434023,41.86,80429.22,0.0,0.81176,9e-05,18.34473]
[1777915439059,41.86,80425.82,0.0,0.81142,9e-05,18.36467]
[1777915444094,41.87,80433.86,0.0,0.81216,9e-05,18.322]
[1777915445100,41.87,80447.9,0.0,0.81348,9e-05,18.24551]
[1777915450135,41.87,80446.68,0.0,0.81333,9e-05,18.25428]
[1777915455170,41.88,80444.52,0.0,0.81309,9e-05,18.26818]
[1777915460205,41.89,80440.84,0.0,0.81271,9e-05,18.29017]
[1777915465240,41.89,80443.08,0.0,0.81289,9e-05,18.27971]
[1777915466247,41.89,80448.93,0.0,0.81344,9e-05,18.24806]
[1777915468261,41.9,80458.49,0.0,0.81432,9e-05,18.19653]
[1777915469268,41.9,80464.72,0.0,0.8149,9e-05,18.1628]
[1777915473297,41.9,80470.47,0.0,0.81544,9e-05,18.12875]
[1777915478330,41.91,80474.2,0.0,0.81575,9e-05,18.11051]
[1777915483369,41.93,80478.42,0.0,0.81604,9e-05,18.09395]
[1777915487394,41.93,80472.93,0.0,0.8155,9e-05,18.12576]
[1777915489408,41.94,80466.13,0.0,0.81485,9e-05,18.16375]
[1777915492431,41.94,80459.39,0.0,0.8142,9e-05,18.20155]
[1777915497464,41.94,80458.69,0.0,0.81412,9e-05,18.2067]
[1777915502504,41.95,80465.38,0.0,0.81472,9e-05,18.17151]
[1777915503514,41.95,80470.47,0.0,0.81519,9e-05,18.14399]
[1777915508548,41.95,80469.3,0.0,0.81505,9e-05,18.15227]
[1777915511570,41.97,80475.62,0.0,0.81556,9e-05,18.12257]
[1777915512576,41.98,80484.68,0.0,0.81633,9e-05,18.07765]
[1777915517611,42.0,80485.01,0.0,0.81625,9e-05,18.08249]
[1777915522648,42.01,80477.43,0.0,0.81551,9e-05,18.12626]
[1777915527686,42.03,80478.55,0.0,0.81551,9e-05,18.12599]
[1777915532720,42.04,80481.81,0.0,0.81575,9e-05,18.1098]
[1777915537756,42.05,80482.28,0.0,0.81576,9e-05,18.10937]
[1777915542792,42.07,80481.39,0.0,0.81558,9e-05,18.11997]
[1777915544269,42.07,80476.26,0.0,0.8151,9e-05,18.14841]
[1777915546820,42.07,80473.68,0.0,0.81484,9e-05,18.16359]
[1777915551855,42.08,80470.56,0.0,0.81452,9e-05,18.18233]
[1777915556891,42.08,80469.88,0.0,0.81443,9e-05,18.18768]
[1777915558910,42.08,80461.19,0.0,0.81361,9e-05,18.2357]
[1777915561937,42.09,80451.44,0.0,0.81268,9e-05,18.28988]
[1777915564409,42.09,80445.9,0.0,0.81213,9e-05,18.32143]
[1777915567970,42.09,80440.53,0.0,0.8116,9e-05,18.35202]
[1777915568978,42.1,80429.39,0.0,0.81054,9e-05,18.413]
[1777915569984,42.1,80429.24,0.0,0.81052,9e-05,18.41416]
[1777915574479,42.1,80434.99,0.0,0.81104,9e-05,18.38461]
[1777915576028,42.1,80442.76,0.0,0.81177,9e-05,18.34273]
[1777915577035,42.1,80442.02,0.0,0.81169,9e-05,18.34718]
[1777915580055,42.11,80447.63,0.0,0.8122,9e-05,18.31748]
[1777915582069,42.11,80447.76,0.0,0.81221,9e-05,18.31722]
[1777915584551,42.11,80438.24,0.0,0.81129,9e-05,18.37029]
[1777915590126,42.12,80432.91,0.0,0.81075,9e-05,18.40112]
[1777915595164,42.12,80432.41,0.0,0.81071,9e-05,18.40124]
[1777915600198,42.13,80433.41,0.0,0.81078,9e-05,18.39747]
[1777915605233,42.13,80431.96,0.0,0.81061,9e-05,18.40695]
[1777915609268,42.14,80425.5,0.0,0.80998,9e-05,18.44318]
[1777915610271,42.14,80418.72,0.0,0.80933,9e-05,18.4804]
[1777915611278,42.14,80407.76,0.0,0.80829,0.0001,18.53977]
[1777915612285,42.14,80401.38,0.0,0.80767,0.0001,18.57465]
[1777915617320,42.14,80395.38,0.0,0.80708,0.0001,18.60849]
[1777915618327,42.15,80389.47,0.0,0.80651,0.0001,18.64064]
[1777915623362,42.15,80392.02,0.0,0.80673,0.0001,18.62779]
[1777915628397,42.15,80397.43,0.0,0.80724,0.0001,18.59943]
[1777915632425,42.15,80405.45,0.0,0.80799,0.0001,18.55688]
[1777915635446,42.16,80409.35,0.0,0.80835,0.0001,18.53648]
[1777915640482,42.16,80412.0,0.0,0.80858,0.0001,18.52349]
[1777915641488,42.16,80418.36,0.0,0.80918,9e-05,18.48932]
[1777915646523,42.16,80416.27,0.0,0.80896,0.0001,18.50195]
[1777915651559,42.17,80417.39,0.0,0.80907,9e-05,18.49295]
[1777915656594,42.17,80419.49,0.0,0.80925,9e-05,18.48301]
[1777915661628,42.18,80419.93,0.0,0.80927,9e-05,18.48187]
[1777915666663,42.18,80425.95,0.0,0.80981,9e-05,18.45082]
[1777915669684,42.19,80434.95,0.0,0.81065,9e-05,18.40314]
[1777915673712,42.19,80453.99,0.0,0.81242,9e-05,18.30096]
[1777915676734,42.19,80448.54,0.0,0.8119,9e-05,18.33132]
[1777915681768,42.19,80444.62,0.0,0.81151,9e-05,18.35358]
[1777915685261,42.2,80429.33,0.0,0.81005,9e-05,18.43747]
[1777915686806,42.2,80428.45,0.0,0.80996,9e-05,18.44288]
[1777915691842,42.2,80425.77,0.0,0.80968,9e-05,18.45888]
[1777915696876,42.21,80423.08,0.0,0.8094,9e-05,18.47472]
[1777915701911,42.21,80424.05,0.0,0.80947,9e-05,18.47068]
[1777915706947,42.22,80428.47,0.0,0.80987,9e-05,18.44816]
[1777915711983,42.22,80426.21,0.0,0.80966,9e-05,18.45749]
[1777915712991,42.22,80414.74,0.0,0.80857,0.0001,18.5197]
[1777915718031,42.22,80415.96,0.0,0.80867,0.0001,18.51404]
[1777915723065,42.23,80417.91,0.0,0.80884,9e-05,18.50448]
[1777915728101,42.23,80418.88,0.0,0.80891,9e-05,18.50034]
[1777915732129,42.23,80424.26,0.0,0.80941,9e-05,18.47221]
[1777915737163,42.24,80421.02,0.0,0.80908,9e-05,18.491]
[1777915742199,42.24,80421.57,0.0,0.80911,9e-05,18.48922]
[1777915747236,42.24,80425.56,0.0,0.80947,9e-05,18.46882]
[1777915752272,42.25,80424.85,0.0,0.80938,9e-05,18.47395]
[1777915757305,42.25,80425.22,0.0,0.80939,9e-05,18.47326]
[1777915763348,42.26,80424.86,0.0,0.80933,9e-05,18.47684]
[1777915768382,42.26,80420.19,0.0,0.80887,9e-05,18.5034]
[1777915772420,42.27,80426.05,0.0,0.80943,9e-05,18.46877]
[1777915777455,42.27,80423.82,0.0,0.80919,9e-05,18.48233]
[1777915782489,42.27,80418.82,0.0,0.80869,9e-05,18.51079]
[1777915787525,42.28,80416.02,0.0,0.80841,9e-05,18.52729]
[1777915792563,42.28,80412.71,0.0,0.80807,0.0001,18.54649]
[1777915797598,42.29,80406.85,0.0,0.80749,0.0001,18.57935]
[1777915802633,42.29,80409.18,0.0,0.80769,0.0001,18.56799]
[1777915807666,42.3,80403.86,0.0,0.80716,0.0001,18.59789]
[1777915808675,42.3,80393.21,0.0,0.80614,0.0001,18.65536]
[1777915809681,42.3,80383.99,0.0,0.80526,0.0001,18.705]
[1777915814721,42.3,80369.63,0.0,0.80387,0.0001,18.78274]
[1777915816734,42.3,80361.6,0.0,0.80309,0.0001,18.82616]
[1777915818748,42.3,80356.26,0.0,0.80256,0.0001,18.85503]
[1777915819755,42.3,80351.36,0.0,0.80209,0.0001,18.88133]
[1777915824792,42.3,80353.09,0.0,0.80225,0.0001,18.8724]
[1777915829827,42.3,80354.13,0.0,0.80234,0.0001,18.86725]
[1777915834862,42.3,80352.17,0.0,0.80218,0.0001,18.87387]
[1777915837884,42.3,80360.68,0.0,0.803,0.0001,18.82844]
[1777915838889,42.3,80369.01,0.0,0.8038,0.0001,18.78393]
[1777915840904,42.31,80374.88,0.0,0.80436,0.0001,18.75276]
[1777915845939,42.31,80374.0,0.0,0.80426,0.0001,18.75817]
[1777915846945,42.31,80381.08,0.0,0.80494,0.0001,18.72015]
[1777915851983,42.31,80379.02,0.0,0.80475,0.0001,18.73108]
[1777915856466,42.31,80389.13,0.0,0.80572,0.0001,18.67664]
[1777915861043,42.31,80395.75,0.0,0.80635,0.0001,18.64112]
[1777915866536,42.31,80405.29,0.0,0.80726,0.0001,18.59015]
[1777915872121,42.31,80402.64,0.0,0.807,0.0001,18.60494]
[1777915877156,42.31,80402.82,0.0,0.807,0.0001,18.60454]
[1777915882191,42.31,80402.71,0.0,0.80698,0.0001,18.60574]
[1777915887226,42.32,80404.43,0.0,0.80714,0.0001,18.59712]
[1777915892261,42.32,80403.61,0.0,0.80708,0.0001,18.59796]
[1777915895282,42.32,80395.22,0.0,0.80627,0.0001,18.64346]
[1777915900319,42.32,80395.03,0.0,0.80625,0.0001,18.64472]
[1777915905351,42.32,80395.31,0.0,0.80627,0.0001,18.64344]
[1777915910387,42.32,80393.42,0.0,0.80608,0.0001,18.65387]
[1777915915422,42.32,80391.64,0.0,0.80591,0.0001,18.66382]
[1777915920457,42.32,80390.8,0.0,0.80582,0.0001,18.66882]
[1777915925492,42.33,80388.51,0.0,0.80559,0.0001,18.68157]
[1777915929520,42.33,80381.47,0.0,0.80491,0.0001,18.71971]
[1777915930528,42.33,80373.52,0.0,0.80415,0.0001,18.76242]
[1777915931534,42.33,80361.08,0.0,0.80294,0.0001,18.82928]
[1777915932541,42.33,80356.3,0.0,0.80248,0.0001,18.85499]
[1777915935563,42.33,80352.44,0.0,0.8021,0.0001,18.87588]
[1777915937032,42.33,80364.71,0.0,0.80328,0.0001,18.81035]
[1777915938584,42.33,80366.19,0.0,0.80342,0.0001,18.80256]
[1777915943623,42.33,80367.5,0.0,0.80355,0.0001,18.79558]
[1777915948654,42.33,80372.21,0.0,0.80401,0.0001,18.76982]
[1777915953694,42.33,80373.93,0.0,0.80422,0.0001,18.75586]
[1777915958724,42.33,80379.86,0.0,0.80479,0.0001,18.72366]
[1777915963759,42.33,80369.35,0.0,0.80378,0.0001,18.77998]
[1777915968794,42.33,80365.44,0.0,0.8034,0.0001,18.8015]
[1777915973830,42.33,80360.68,0.0,0.80293,0.0001,18.82746]
[1777915977857,42.33,80353.29,0.0,0.80221,0.0001,18.86723]
[1777915982892,42.33,80354.94,0.0,0.80237,0.0001,18.85853]
[1777915987927,42.33,80354.77,0.0,0.80235,0.0001,18.85954]
[1777915992962,42.33,80360.84,0.0,0.80294,0.0001,18.82691]
[1777915997997,42.33,80356.83,0.0,0.80255,0.0001,18.8483]
[1777916000019,42.33,80350.69,0.0,0.80196,0.0001,18.88111]
[1777916004045,42.33,80345.1,0.0,0.80142,0.0001,18.9109]
[1777916008072,42.33,80353.7,0.0,0.80225,0.0001,18.86484]
[1777916013108,42.33,80354.88,0.0,0.80239,0.0001,18.85448]
[1777916018144,42.33,80354.4,0.0,0.80234,0.0001,18.85721]
[1777916023177,42.33,80351.57,0.0,0.80207,0.0001,18.87244]
[1777916028213,42.33,80350.09,0.0,0.80193,0.0001,18.88037]
[1777916033247,42.33,80343.23,0.0,0.80126,0.0001,18.91683]
[1777916036270,42.33,80331.82,0.0,0.80016,0.0001,18.97736]
[1777916038283,42.33,80324.95,0.0,0.79949,0.0001,19.01374]
[1777916043319,42.33,80324.46,0.0,0.79945,0.0001,19.01593]
[1777916044326,42.33,80331.53,0.0,0.80014,0.0001,18.97813]
[1777916049821,42.32,80337.64,0.0,0.80075,0.0001,18.94493]
[1777916055405,42.32,80336.84,0.0,0.80068,0.0001,18.94884]
[1777916060437,42.32,80336.47,0.0,0.80065,0.0001,18.95036]
[1777916063458,42.32,80323.36,0.0,0.79938,0.0001,19.01999]
[1777916064465,42.32,80314.66,0.0,0.79853,0.0001,19.0662]
[1777916068496,42.32,80304.77,0.0,0.79756,0.0001,19.11851]
[1777916069965,42.32,80296.47,0.0,0.79675,0.0001,19.16244]
[1777916073532,42.32,80302.05,0.0,0.79733,0.0001,19.12811]
[1777916076567,42.32,80296.79,0.0,0.79682,0.0001,19.15566]
[1777916080035,42.32,80286.25,0.0,0.79579,0.0001,19.2113]
[1777916085615,42.31,80289.96,0.0,0.79616,0.0001,19.19115]
[1777916090649,42.31,80294.67,0.0,0.79664,0.0001,19.16563]
[1777916094677,42.31,80289.66,0.0,0.79615,0.0001,19.19184]
[1777916100176,42.31,80291.83,0.0,0.79637,0.0001,19.17987]
[1777916102733,42.31,80298.45,0.0,0.79703,0.0001,19.14453]
[1777916103747,42.31,80311.12,0.0,0.79827,0.0001,19.07714]
[1777916104749,42.31,80310.19,0.0,0.79818,0.0001,19.08208]
[1777916105756,42.31,80304.55,0.0,0.79763,0.0001,19.11209]
[1777916110794,42.31,80304.62,0.0,0.79764,0.0001,19.1116]
[1777916112805,42.31,80297.79,0.0,0.79697,0.0001,19.14781]
[1777916113813,42.31,80292.42,0.0,0.79644,0.0001,19.17614]
[1777916118863,42.31,80274.58,0.0,0.79468,0.0001,19.27042]
[1777916119854,42.31,80257.83,0.0,0.79301,0.0001,19.35895]
[1777916120861,42.31,80256.81,0.0,0.79291,0.0001,19.36429]
[1777916121869,42.31,80251.41,0.0,0.79237,0.0001,19.39276]
[1777916123887,42.31,80248.01,0.0,0.79203,0.0001,19.4109]
[1777916125920,42.31,80253.63,0.0,0.79259,0.0001,19.38112]
[1777916126909,42.31,80257.38,0.0,0.79297,0.0001,19.36117]
[1777916128917,42.31,80275.72,0.0,0.7948,0.0001,19.26413]
[1777916129924,42.31,80278.28,0.0,0.79505,0.0001,19.25055]
[1777916134960,42.31,80280.5,0.0,0.7953,0.0001,19.23472]
[1777916139996,42.31,80279.66,0.0,0.79521,0.0001,19.23914]
[1777916143017,42.31,80286.75,0.0,0.79592,0.0001,19.20158]
[1777916145030,42.31,80296.05,0.0,0.79684,0.0001,19.1521]
[1777916150065,42.31,80296.08,0.0,0.79684,0.0001,19.15182]
[1777916155100,42.31,80295.53,0.0,0.79678,0.0001,19.15504]
[1777916160136,42.31,80291.22,0.0,0.79635,0.0001,19.17825]
[1777916163157,42.31,80297.41,0.0,0.79696,0.0001,19.14549]
[1777916168191,42.31,80297.96,0.0,0.79701,0.0001,19.14296]
[1777916173227,42.31,80300.7,0.0,0.79727,0.0001,19.12858]
[1777916178262,42.31,80304.21,0.0,0.79762,0.0001,19.10981]
[1777916183297,42.31,80297.86,0.0,0.79699,0.0001,19.14371]
[1777916184304,42.31,80297.12,0.0,0.79692,0.0001,19.14771]
[1777916187325,42.31,80288.58,0.0,0.79607,0.0001,19.1932]
[1777916189340,42.31,80286.62,0.0,0.79588,0.0001,19.2036]
[1777916194375,42.31,80291.23,0.0,0.79636,0.0001,19.17495]
[1777916199412,42.31,80295.85,0.0,0.79682,0.0001,19.15066]
[1777916204447,42.31,80300.6,0.0,0.79728,0.0001,19.12588]
[1777916208481,42.31,80308.59,0.0,0.79805,0.0001,19.08388]
[1777916209486,42.31,80314.17,0.0,0.7986,0.0001,19.05438]
[1777916210983,42.32,80320.59,0.0,0.79922,0.0001,19.02039]
[1777916212505,42.32,80329.36,0.0,0.80007,0.0001,18.97397]
[1777916213510,42.32,80334.81,0.0,0.8006,0.0001,18.94505]
[1777916218547,42.32,80335.61,0.0,0.80066,0.0001,18.94193]
[1777916223582,42.33,80335.93,0.0,0.80067,0.0001,18.94154]
[1777916228618,42.33,80330.84,0.0,0.80016,0.0001,18.96952]
[1777916233652,42.33,80326.0,0.0,0.79967,0.0001,18.99596]
[1777916238687,42.33,80331.44,0.0,0.8002,0.0001,18.96736]
[1777916243723,42.33,80323.1,0.0,0.79937,0.0001,19.01236]
[1777916244729,42.33,80316.64,0.0,0.79874,0.0001,19.04689]
[1777916245736,42.33,80304.13,0.0,0.79751,0.0001,19.11365]
[1777916246743,42.34,80302.23,0.0,0.79732,0.0001,19.12393]
[1777916251778,42.34,80306.17,0.0,0.79772,0.0001,19.0996]
[1777916256813,42.34,80309.03,0.0,0.79798,0.0001,19.08536]
[1777916261850,42.34,80312.08,0.0,0.79827,0.0001,19.07003]
[1777916263865,42.34,80315.97,0.0,0.79865,0.0001,19.04956]
[1777916268898,42.35,80312.99,0.0,0.79835,0.0001,19.06575]
[1777916273933,42.35,80314.23,0.0,0.79846,0.0001,19.05993]
[1777916276953,42.35,80320.82,0.0,0.79909,0.0001,19.02529]
[1777916281989,42.35,80317.11,0.0,0.79873,0.0001,19.04521]
[1777916287025,42.35,80319.87,0.0,0.79899,0.0001,19.03076]
[1777916292059,42.35,80320.23,0.0,0.79901,0.0001,19.02978]
[1777916297095,42.36,80313.6,0.0,0.79835,0.0001,19.06592]
[1777916302131,42.36,80311.72,0.0,0.79815,0.0001,19.0766]
[1777916307165,42.36,80310.6,0.0,0.79804,0.0001,19.08275]
[1777916312201,42.36,80310.42,0.0,0.79805,0.0001,19.07969]
[1777916317237,42.36,80308.28,0.0,0.79783,0.0001,19.09125]
[1777916322272,42.36,80309.31,0.0,0.79792,0.0001,19.08649]
[1777916327308,42.37,80308.01,0.0,0.79778,0.0001,19.09411]
[1777916332343,42.37,80308.92,0.0,0.79785,0.0001,19.09012]
[1777916337377,42.37,80308.37,0.0,0.79778,0.0001,19.09404]
[1777916342415,42.37,80316.63,0.0,0.79858,0.0001,19.05088]
[1777916343422,42.38,80323.8,0.0,0.79928,0.0001,19.01285]
[1777916344428,42.38,80322.77,0.0,0.79918,0.0001,19.01846]
[1777916349461,42.38,80319.34,0.0,0.79883,0.0001,19.03722]
[1777916354498,42.38,80322.17,0.0,0.7991,0.0001,19.02253]
[1777916358526,42.38,80329.92,0.0,0.79985,0.0001,18.98163]
[1777916363562,42.38,80333.25,0.0,0.80017,0.0001,18.96451]
[1777916368596,42.38,80335.24,0.0,0.80035,0.0001,18.95456]
[1777916373631,42.39,80332.09,0.0,0.80006,0.0001,18.96763]
[1777916378668,42.39,80332.18,0.0,0.80006,0.0001,18.9677]
[1777916382193,42.39,80325.29,0.0,0.79939,0.0001,19.00459]
[1777916383701,42.39,80323.34,0.0,0.7992,0.0001,19.01502]
[1777916387731,42.39,80308.41,0.0,0.79772,0.0001,19.09478]
[1777916388739,42.39,80297.35,0.0,0.79664,0.0001,19.15348]
[1777916390756,42.39,80291.9,0.0,0.7961,0.0001,19.18241]
[1777916395787,42.39,80297.79,0.0,0.79667,0.0001,19.15143]
[1777916400822,42.39,80297.11,0.0,0.7966,0.0001,19.15534]
[1777916404855,42.39,80302.4,0.0,0.79712,0.0001,19.12742]
[1777916406869,42.39,80307.99,0.0,0.79767,0.0001,19.09775]
[1777916412404,42.39,80304.28,0.0,0.79731,0.0001,19.11744]
[1777916417948,42.39,80304.78,0.0,0.79736,0.0001,19.11466]
[1777916422984,42.39,80303.81,0.0,0.79726,0.0001,19.11961]
[1777916427012,42.39,80298.11,0.0,0.79671,0.0001,19.1497]
[1777916429025,42.39,80295.11,0.0,0.79641,0.0001,19.1656]
[1777916431038,42.39,80289.63,0.0,0.7959,0.0001,19.19032]
[1777916432546,42.39,80283.6,0.0,0.79531,0.0001,19.22216]
[1777916436073,42.39,80280.79,0.0,0.79503,0.0001,19.23671]
[1777916440102,42.39,80275.64,0.0,0.79453,0.0001,19.26371]
[1777916445137,42.39,80272.72,0.0,0.79423,0.0001,19.27936]
[1777916450172,42.39,80275.03,0.0,0.79446,0.0001,19.26709]
[1777916455208,42.39,80276.62,0.0,0.79462,0.0001,19.25848]
[1777916460242,42.39,80273.01,0.0,0.79427,0.0001,19.27735]
[1777916465277,42.39,80280.1,0.0,0.79498,0.0001,19.23974]
[1777916467292,42.39,80285.29,0.0,0.79549,0.0001,19.21235]
[1777916472326,42.39,80290.37,0.0,0.79599,0.0001,19.18571]
[1777916476355,42.39,80282.69,0.0,0.79522,0.0001,19.22646]
[1777916478369,42.39,80271.2,0.0,0.79408,0.0001,19.28721]
[1777916479377,42.39,80266.93,0.0,0.79366,0.0001,19.30977]
[1777916481389,42.39,80262.31,0.0,0.7932,0.0001,19.33424]
[1777916486461,42.39,80265.55,0.0,0.79351,0.0001,19.31753]
[1777916491493,42.39,80262.8,0.0,0.79327,0.0001,19.32795]
[1777916496529,42.39,80259.55,0.0,0.79294,0.0001,19.34514]
[1777916499571,42.39,80253.93,0.0,0.79238,0.0001,19.37474]
[1777916501567,42.39,80249.57,0.0,0.79194,0.0001,19.39781]
[1777916504590,42.39,80243.17,0.0,0.7913,0.0001,19.43159]
[1777916505595,42.39,80238.01,0.0,0.79078,0.0001,19.45868]
[1777916507610,42.39,80235.25,0.0,0.79051,0.0001,19.47309]
[1777916512645,42.39,80234.02,0.0,0.79038,0.0001,19.4799]
[1777916517679,42.4,80235.77,0.0,0.79055,0.0001,19.47108]
[1777916518686,42.4,80228.6,0.0,0.78983,0.0001,19.50875]
[1777916519693,42.4,80228.73,0.0,0.78984,0.0001,19.50812]
[1777916524729,42.4,80232.59,0.0,0.79022,0.0001,19.48818]
[1777916529763,42.4,80234.57,0.0,0.79041,0.0001,19.4782]
[1777916534820,42.4,80235.58,0.0,0.7905,0.0001,19.4734]
[1777916539850,42.4,80236.25,0.0,0.79056,0.0001,19.47044]
[1777916544887,42.41,80235.33,0.0,0.79045,0.0001,19.47618]
[1777916549920,42.41,80236.33,0.0,0.79054,0.0001,19.47171]
[1777916554956,42.41,80231.92,0.0,0.79012,0.0001,19.49111]
[1777916555964,42.41,80237.53,0.0,0.79068,0.0001,19.46181]
[1777916560998,42.41,80239.17,0.0,0.79084,0.0001,19.45322]
[1777916566034,42.41,80239.72,0.0,0.7909,0.0001,19.45035]
[1777916567050,42.41,80256.16,0.0,0.79254,0.0001,19.364]
[1777916568051,42.41,80265.86,0.0,0.7935,0.0001,19.31304]
[1777916569058,42.41,80263.84,0.0,0.7933,0.0001,19.32384]
[1777916574090,42.41,80263.9,0.0,0.7933,0.0001,19.3237]
[1777916579126,42.41,80263.31,0.0,0.79323,0.0001,19.3274]
[1777916582152,42.41,80268.75,0.0,0.79377,0.0001,19.29914]
[1777916583611,42.42,80277.79,0.0,0.79466,0.0001,19.25152]
[1777916584163,42.42,80277.79,0.0,0.79466,0.0001,19.25162]
[1777916589197,42.42,80278.93,0.0,0.79476,0.0001,19.2462]
[1777916593681,42.42,80272.37,0.0,0.7941,0.0001,19.28127]
[1777916598260,42.42,80258.89,0.0,0.79275,0.0001,19.35279]
[1777916599268,42.42,80260.38,0.0,0.7929,0.0001,19.34496]
[1777916604308,42.42,80259.52,0.0,0.79281,0.0001,19.34981]
[1777916608332,42.42,80267.88,0.0,0.79364,0.0001,19.30573]
[1777916612360,42.42,80280.78,0.0,0.79495,0.0001,19.23335]
[1777916613821,42.42,80287.47,0.0,0.79562,0.0001,19.19806]
[1777916615383,42.42,80290.18,0.0,0.79588,0.0001,19.18379]
[1777916620417,42.42,80287.73,0.0,0.79564,0.0001,19.19671]
[1777916625452,42.42,80289.8,0.0,0.79584,0.0001,19.1859]
[1777916630487,42.42,80280.22,0.0,0.79489,0.0001,19.23666]
[1777916631494,42.42,80277.24,0.0,0.7946,0.0001,19.25242]
[1777916633509,42.42,80275.94,0.0,0.79447,0.0001,19.25928]
[1777916638544,42.42,80280.05,0.0,0.79488,0.0001,19.23759]
[1777916643579,42.42,80283.1,0.0,0.79518,0.0001,19.22154]
[1777916648613,42.42,80277.88,0.0,0.79466,0.0001,19.24916]
[1777916653650,42.42,80276.86,0.0,0.79456,0.0001,19.25453]
[1777916658684,42.42,80272.43,0.0,0.79412,0.0001,19.27798]
[1777916663719,42.42,80269.37,0.0,0.79381,0.0001,19.29418]
[1777916667747,42.42,80264.08,0.0,0.79329,0.0001,19.32202]
[1777916669761,42.42,80257.83,0.0,0.79267,0.0001,19.35484]
[1777916674796,42.42,80254.11,0.0,0.79233,0.0001,19.36994]
[1777916679830,42.42,80249.15,0.0,0.79184,0.0001,19.39561]
[1777916684865,42.42,80250.9,0.0,0.79202,0.0001,19.3859]
[1777916689928,42.42,80251.54,0.0,0.7921,0.0001,19.38205]
[1777916694971,42.42,80251.79,0.0,0.79213,0.0001,19.38021]
[1777916696985,42.42,80243.24,0.0,0.79128,0.0001,19.42504]
[1777916702017,42.42,80247.29,0.0,0.79168,0.0001,19.40388]
[1777916707052,42.42,80246.21,0.0,0.79157,0.0001,19.40966]
[1777916708059,42.42,80235.09,0.0,0.79046,0.0001,19.46796]
[1777916713094,42.42,80234.57,0.0,0.79041,0.0001,19.47045]
[1777916718129,42.41,80232.55,0.0,0.79022,0.0001,19.4803]
[1777916723164,42.41,80233.32,0.0,0.79031,0.0001,19.47575]
[1777916728202,42.41,80234.55,0.0,0.79044,0.0001,19.46862]
[1777916733235,42.41,80237.57,0.0,0.79079,0.0001,19.44794]
[1777916738270,42.4,80237.1,0.0,0.79075,0.0001,19.44987]
[1777916743305,42.4,80235.88,0.0,0.79064,0.0001,19.45582]
[1777916746327,42.4,80246.62,0.0,0.79172,0.0001,19.39914]
[1777916747334,42.4,80254.58,0.0,0.79252,0.0001,19.35713]
[1777916748340,42.4,80254.13,0.0,0.79247,0.0001,19.35938]
[1777916753377,42.4,80257.33,0.0,0.7928,0.0001,19.34231]
[1777916756396,42.4,80263.1,0.0,0.79337,0.0001,19.31187]
[1777916761431,42.4,80269.07,0.0,0.79397,0.0001,19.28009]
[1777916766467,42.4,80276.74,0.0,0.79474,0.0001,19.2391]
[1777916769487,42.4,80279.39,0.0,0.79501,0.0001,19.22466]
[1777916774965,42.39,80279.53,0.0,0.79504,0.0001,19.22308]
[1777916780565,42.39,80284.38,0.0,0.79554,0.0001,19.19643]
[1777916781571,42.39,80289.61,0.0,0.79606,0.0001,19.16862]
[1777916786606,42.39,80288.86,0.0,0.796,0.0001,19.17199]
[1777916791644,42.38,80290.75,0.0,0.79622,0.0001,19.15708]
[1777916793655,42.38,80298.44,0.0,0.79699,0.0001,19.11616]
[1777916795670,42.38,80303.19,0.0,0.79745,0.0001,19.0909]
[1777916798691,42.38,80309.38,0.0,0.79806,0.0001,19.05798]
[1777916803725,42.38,80308.45,0.0,0.79798,0.0001,19.06273]
[1777916808761,42.38,80309.73,0.0,0.79811,0.0001,19.05569]
[1777916813796,42.38,80314.59,0.0,0.79859,0.0001,19.02963]
[1777916818831,42.38,80316.14,0.0,0.79874,0.0001,19.02125]
[1777916823865,42.38,80313.94,0.0,0.79853,0.0001,19.03276]
[1777916828900,42.38,80314.6,0.0,0.7986,0.0001,19.02905]
[1777916833934,42.38,80309.19,0.0,0.79808,0.0001,19.05726]
[1777916838970,42.37,80307.47,0.0,0.79792,0.0001,19.06538]
[1777916844011,42.37,80311.19,0.0,0.79831,0.0001,19.0445]
[1777916847032,42.37,80304.7,0.0,0.79768,0.0001,19.07848]
[1777916850048,42.37,80309.84,0.0,0.79819,0.0001,19.05092]
[1777916855083,42.37,80307.54,0.0,0.798,0.0001,19.05851]
[1777916857096,42.37,80297.94,0.0,0.79706,0.0001,19.10924]
[1777916862132,42.36,80311.31,0.0,0.79839,0.0001,19.03767]
[1777916863138,42.36,80316.5,0.0,0.7989,0.0001,19.00991]
[1777916868173,42.36,80317.86,0.0,0.79904,0.0001,19.00204]
[1777916873211,42.36,80321.24,0.0,0.79938,0.0001,18.98353]
[1777916878245,42.36,80319.5,0.0,0.79922,0.0001,18.99256]
[1777916883282,42.36,80317.05,0.0,0.79898,0.0001,19.00539]
[1777916888315,42.36,80313.53,0.0,0.79864,0.0001,19.02403]
[1777916893349,42.36,80315.68,0.0,0.79885,0.0001,19.01259]
[1777916897379,42.36,80321.02,0.0,0.79937,0.0001,18.98412]
[1777916902413,42.36,80318.69,0.0,0.79914,0.0001,18.99659]
[1777916907448,42.36,80317.21,0.0,0.799,0.0001,19.0045]
[1777916912489,42.36,80317.77,0.0,0.79908,0.0001,18.99728]
[1777916917524,42.36,80316.07,0.0,0.79891,0.0001,19.00643]
[1777916918530,42.36,80307.17,0.0,0.79804,0.0001,19.05374]
[1777916919537,42.36,80302.61,0.0,0.79759,0.0001,19.0779]
[1777916922558,42.36,80296.95,0.0,0.79704,0.0001,19.1077]
[1777916924572,42.36,80290.84,0.0,0.79644,0.0001,19.13987]
[1777916927594,42.36,80299.28,0.0,0.79728,0.0001,19.09472]
[1777916928600,42.36,80302.97,0.0,0.79764,0.0001,19.07506]
[1777916933635,42.35,80301.25,0.0,0.79748,0.0001,19.08392]
[1777916934645,42.35,80307.33,0.0,0.79808,0.0001,19.05159]
[1777916936095,42.35,80308.77,0.0,0.79822,0.0001,19.04393]
[1777916941692,42.35,80307.14,0.0,0.79806,0.0001,19.05257]
[1777916942697,42.35,80317.46,0.0,0.79907,0.0001,18.99764]
[1777916943706,42.35,80326.92,0.0,0.8,0.0001,18.94729]
[1777916944712,42.35,80330.36,0.0,0.80034,0.0001,18.9289]
[1777916949747,42.35,80328.95,0.0,0.8002,0.0001,18.93629]
[1777916954782,42.35,80337.29,0.0,0.80102,0.0001,18.89167]
[1777916956798,42.35,80343.92,0.0,0.80166,0.0001,18.85622]
[1777916960824,42.35,80344.32,0.0,0.8017,0.0001,18.85418]
[1777916965860,42.35,80352.28,0.0,0.80247,0.0001,18.81179]
[1777916966866,42.35,80356.47,0.0,0.80288,0.0001,18.78933]
[1777916968880,42.35,80362.16,0.0,0.80343,0.0001,18.75859]
[1777916972909,42.35,80371.27,0.0,0.80435,0.0001,18.70499]
[1777916973915,42.35,80360.81,0.0,0.80334,0.0001,18.76097]
[1777916974922,42.35,80359.9,0.0,0.80325,0.0001,18.76572]
[1777916978950,42.35,80366.1,0.0,0.80386,0.0001,18.73211]
[1777916980965,42.35,80370.38,0.0,0.80427,0.0001,18.70915]
[1777916983985,42.35,80378.62,0.0,0.80507,0.0001,18.66485]
[1777916989020,42.35,80394.11,0.0,0.80655,0.0001,18.58178]
[1777916990030,42.35,80395.33,0.0,0.80667,0.0001,18.57534]
[1777916993072,42.35,80401.9,0.0,0.80729,0.0001,18.5401]
[1777916994079,42.35,80402.08,0.0,0.80731,0.0001,18.53913]
[1777916999113,42.35,80402.14,0.0,0.80732,0.0001,18.53885]
[1777917000125,42.35,80386.74,0.0,0.80584,0.0001,18.62176]
[1777917001132,42.35,80374.38,0.0,0.80465,0.0001,18.68811]
[1777917002141,42.35,80373.36,0.0,0.80455,0.0001,18.69353]
[1777917005162,42.35,80392.58,0.0,0.8064,0.0001,18.59025]
[1777917006168,42.35,80407.48,0.0,0.80782,0.0001,18.51021]
[1777917007175,42.35,80408.82,0.0,0.80795,0.0001,18.50305]
[1777917012211,42.35,80410.1,0.0,0.80806,0.0001,18.49708]
[1777917017244,42.36,80406.48,0.0,0.80769,0.0001,18.51759]
[1777917021273,42.36,80402.14,0.0,0.80727,0.0001,18.54161]
[1777917026314,42.36,80405.74,0.0,0.8076,0.0001,18.52301]
[1777917027315,42.36,80411.42,0.0,0.80813,0.0001,18.49279]
[1777917032350,42.36,80412.26,0.0,0.80823,0.0001,18.48497]
[1777917035370,42.37,80422.17,0.0,0.80916,9e-05,18.43187]
[1777917036819,42.37,80425.85,0.0,0.80951,9e-05,18.41206]
[1777917041413,42.37,80431.09,0.0,0.81,9e-05,18.38414]
[1777917046889,42.37,80441.29,0.0,0.81096,9e-05,18.32946]
[1777917052494,42.37,80443.98,0.0,0.81121,9e-05,18.31534]
[1777917055513,42.37,80460.09,0.0,0.81272,9e-05,18.22843]
[1777917056967,42.37,80469.05,0.0,0.81355,9e-05,18.17985]
[1777917062568,42.37,80472.52,0.0,0.81388,9e-05,18.16104]
[1777917064584,42.37,80463.36,0.0,0.813,9e-05,18.21212]
[1777917065589,42.38,80461.63,0.0,0.81282,9e-05,18.22237]
[1777917067041,42.38,80454.17,0.0,0.81208,9e-05,18.26524]
[1777917069616,42.39,80463.41,0.0,0.81294,9e-05,18.2155]
[1777917070625,42.39,80466.17,0.0,0.8132,9e-05,18.20056]
[1777917073647,42.39,80473.39,0.0,0.81387,9e-05,18.16158]
[1777917074653,42.39,80477.76,0.0,0.81428,9e-05,18.1379]
[1777917079691,42.39,80481.21,0.0,0.8146,9e-05,18.11956]
[1777917084723,42.39,80483.18,0.0,0.81477,9e-05,18.10922]
[1777917087188,42.39,80521.5,0.0,0.81831,9e-05,17.9014]
[1777917087746,42.39,80521.5,0.0,0.81831,9e-05,17.90139]
[1777917088753,42.39,80520.46,0.0,0.81821,9e-05,17.90711]
[1777917090768,42.39,80526.23,0.0,0.81874,9e-05,17.87588]
[1777917092784,42.39,80538.95,0.0,0.81993,9e-05,17.80244]
[1777917093816,42.39,80561.02,0.0,0.82194,9e-05,17.68231]
[1777917094800,42.39,80569.51,0.0,0.82271,9e-05,17.63603]
[1777917095807,42.39,80572.12,0.0,0.82294,9e-05,17.62188]
[1777917098831,42.39,80566.96,0.0,0.82247,9e-05,17.65035]
[1777917101849,42.39,80572.0,0.0,0.82292,9e-05,17.62328]
[1777917102856,42.39,80577.79,0.0,0.82344,9e-05,17.59195]
[1777917104873,42.39,80578.95,0.0,0.82353,9e-05,17.58625]
[1777917109907,42.4,80584.18,0.0,0.82398,9e-05,17.55924]
[1777917110914,42.4,80579.05,0.0,0.82351,9e-05,17.58761]
[1777917111921,42.41,80571.24,0.0,0.82273,9e-05,17.63493]
[1777917112928,42.43,80566.26,0.0,0.82222,9e-05,17.66614]
[1777917114942,42.44,80559.87,0.0,0.82155,9e-05,17.70617]
[1777917117964,42.48,80554.74,0.0,0.82088,9e-05,17.74702]
[1777917118970,42.49,80546.91,0.0,0.82011,9e-05,17.79356]
[1777917119980,42.49,80543.08,0.0,0.81975,9e-05,17.8147]
[1777917121994,42.49,80536.69,0.0,0.81916,9e-05,17.84999]
[1777917123000,42.49,80546.55,0.0,0.82005,9e-05,17.79672]
[1777917124017,42.5,80551.14,0.0,0.82047,9e-05,17.77212]
[1777917127478,42.5,80540.66,0.0,0.81949,9e-05,17.83008]
[1777917129047,42.5,80524.46,0.0,0.818,9e-05,17.9187]
[1777917130055,42.5,80518.52,0.0,0.81745,9e-05,17.95121]
[1777917131061,42.5,80511.39,0.0,0.81679,9e-05,17.9901]
[1777917132068,42.5,80508.33,0.0,0.81651,9e-05,18.00689]
[1777917134084,42.5,80502.71,0.0,0.81598,9e-05,18.03767]
[1777917135090,42.5,80523.52,0.0,0.8179,9e-05,17.92498]
[1777917136097,42.51,80519.76,0.0,0.81755,9e-05,17.94564]
[1777917140128,42.51,80533.65,0.0,0.81881,9e-05,17.87105]
[1777917141132,42.51,80541.37,0.0,0.81951,9e-05,17.8292]
[1777917142140,42.51,80540.96,0.0,0.81947,9e-05,17.83152]
[1777917143147,42.51,80546.42,0.0,0.81997,9e-05,17.80197]
[1777917144154,42.51,80556.76,0.0,0.82091,9e-05,17.74593]
[1777917145161,42.51,80562.65,0.0,0.82144,9e-05,17.71397]
[1777917146167,42.51,80561.98,0.0,0.82137,9e-05,17.71786]
[1777917149190,42.51,80555.84,0.0,0.82081,9e-05,17.75194]
[1777917150195,42.51,80550.08,0.0,0.82028,9e-05,17.78344]
[1777917152209,42.51,80544.59,0.0,0.8198,9e-05,17.80949]
[1777917155231,42.52,80551.24,0.0,0.8204,9e-05,17.77415]
[1777917156237,42.52,80558.63,0.0,0.82106,9e-05,17.73419]
[1777917157246,42.52,80558.39,0.0,0.82104,9e-05,17.73573]
[1777917160266,42.52,80548.82,0.0,0.82016,9e-05,17.78848]
[1777917161273,42.52,80541.8,0.0,0.81951,9e-05,17.8269]
[1777917162281,42.52,80537.1,0.0,0.81908,9e-05,17.85266]
[1777917164295,42.52,80529.74,0.0,0.8184,9e-05,17.893]
[1777917167317,42.52,80528.01,0.0,0.81823,9e-05,17.90288]
[1777917172353,42.53,80533.05,0.0,0.81868,9e-05,17.87643]
[1777917176381,42.53,80526.45,0.0,0.81806,9e-05,17.91291]
[1777917179402,42.53,80538.32,0.0,0.81913,9e-05,17.84946]
[1777917180408,42.53,80544.4,0.0,0.81969,9e-05,17.81656]
[1777917181416,42.53,80548.57,0.0,0.82007,9e-05,17.79405]
[1777917182423,42.53,80541.22,0.0,0.81939,9e-05,17.83407]
[1777917183430,42.53,80529.56,0.0,0.81832,9e-05,17.89767]
[1777917184436,42.53,80530.29,0.0,0.81838,9e-05,17.89401]
[1777917187458,42.54,80534.81,0.0,0.81879,9e-05,17.8702]
[1777917192491,42.54,80527.69,0.0,0.81812,9e-05,17.90999]
[1777917194506,42.54,80519.52,0.0,0.81736,9e-05,17.95479]
[1777917195519,42.54,80511.17,0.0,0.81659,9e-05,18.00021]
[1777917196520,42.55,80504.47,0.0,0.81591,9e-05,18.03982]
[1777917197526,42.56,80500.78,0.0,0.81553,9e-05,18.06261]
[1777917198536,42.57,80507.39,0.0,0.81609,9e-05,18.02944]
[1777917200548,42.57,80512.84,0.0,0.81659,9e-05,18.0003]
[1777917201555,42.57,80517.4,0.0,0.81701,9e-05,17.97573]
[1777917205585,42.58,80525.15,0.0,0.81765,9e-05,17.93791]
[1777917206590,42.58,80528.62,0.0,0.81797,9e-05,17.91938]
[1777917209611,42.59,80521.68,0.0,0.81732,9e-05,17.95768]
[1777917210618,42.59,80533.13,0.0,0.81836,9e-05,17.89595]
[1777917212632,42.59,80538.26,0.0,0.81886,9e-05,17.86391]
[1777917215660,42.59,80548.94,0.0,0.81983,9e-05,17.80624]
[1777917219692,42.59,80554.36,0.0,0.82032,9e-05,17.77737]
[1777917223716,42.59,80562.51,0.0,0.82105,9e-05,17.73354]
[1777917226742,42.59,80556.16,0.0,0.82046,9e-05,17.76853]
[1777917229764,42.59,80563.94,0.0,0.82116,9e-05,17.72687]
[1777917233791,42.6,80569.11,0.0,0.82161,9e-05,17.69971]
[1777917235846,42.6,80600.79,0.0,0.82446,9e-05,17.5279]
[1777917236829,42.6,80671.47,0.0,0.8307,9e-05,17.14286]
[1777917238287,42.6,80718.03,0.0,0.8347,9e-05,16.89044]
[1777917238840,42.61,80718.03,0.0,0.83466,9e-05,16.89296]
[1777917239849,42.62,80719.44,0.0,0.83473,9e-05,16.88845]
[1777917240857,42.64,80698.94,0.0,0.83286,9e-05,17.00718]
[1777917241863,42.64,80674.9,0.0,0.83077,9e-05,17.13867]
[1777917242869,42.64,80651.6,0.0,0.82873,9e-05,17.26598]
[1777917243876,42.64,80643.53,0.0,0.82802,9e-05,17.31011]
[1777917244882,42.64,80644.24,0.0,0.82808,9e-05,17.30639]
[1777917248366,42.64,80649.62,0.0,0.82854,9e-05,17.27759]
[1777917251939,42.64,80639.18,0.0,0.82761,9e-05,17.33521]
[1777917252946,42.64,80641.99,0.0,0.82786,9e-05,17.32006]
[1777917253955,42.64,80636.73,0.0,0.82739,9e-05,17.34884]
[1777917254975,42.64,80627.36,0.0,0.82656,9e-05,17.40006]
[1777917255967,42.64,80628.24,0.0,0.82663,9e-05,17.39549]
[1777917258445,42.65,80615.89,0.0,0.82553,9e-05,17.46303]
[1777917258989,42.65,80616.06,0.0,0.82554,9e-05,17.46233]
[1777917259995,42.65,80609.85,0.0,0.82499,9e-05,17.49625]
[1777917261002,42.65,80599.89,0.0,0.82409,9e-05,17.55055]
[1777917262009,42.65,80594.53,0.0,0.82361,9e-05,17.57978]
[1777917264024,42.65,80588.24,0.0,0.82305,9e-05,17.61409]
[1777917265035,42.65,80594.52,0.0,0.82361,9e-05,17.58008]
[1777917266037,42.65,80595.36,0.0,0.82368,9e-05,17.57562]
[1777917267044,42.65,80589.97,0.0,0.8232,9e-05,17.60497]
[1777917269057,42.65,80586.08,0.0,0.82285,9e-05,17.6262]
[1777917271074,42.65,80580.55,0.0,0.82238,9e-05,17.65197]
[1777917272081,42.65,80572.48,0.0,0.82165,9e-05,17.69571]
[1777917273086,42.65,80570.78,0.0,0.8215,9e-05,17.70508]
[1777917274097,42.65,80564.17,0.0,0.8209,9e-05,17.74088]
[1777917275101,42.65,80560.39,0.0,0.82055,9e-05,17.76145]
[1777917276110,42.65,80553.07,0.0,0.81989,9e-05,17.80124]
[1777917277117,42.65,80551.75,0.0,0.81977,9e-05,17.8085]
[1777917282152,42.65,80544.31,0.0,0.81908,9e-05,17.84925]
[1777917283158,42.65,80537.34,0.0,0.81845,9e-05,17.88697]
[1777917284175,42.65,80544.79,0.0,0.81912,9e-05,17.84671]
[1777917285182,42.65,80513.24,0.0,0.81624,9e-05,18.01705]
[1777917286180,42.65,80458.27,0.0,0.81114,9e-05,18.3127]
[1777917287186,42.65,80447.22,0.0,0.8101,9e-05,18.37196]
[1777917288661,42.65,80440.81,0.0,0.8095,9e-05,18.40643]
[1777917293227,42.65,80433.33,0.0,0.80879,9e-05,18.44667]
[1777917298262,42.66,80431.08,0.0,0.80858,9e-05,18.45887]
[1777917299269,42.66,80423.0,0.0,0.80781,9e-05,18.50215]
[1777917300278,42.66,80414.34,0.0,0.80699,9e-05,18.5484]
[1777917301288,42.66,80399.35,0.0,0.80557,0.0001,18.62824]
[1777917303319,42.65,80426.42,0.0,0.80814,9e-05,18.48354]
[1777917304308,42.65,80426.42,0.0,0.80814,9e-05,18.48338]
[1777917305315,42.65,80436.21,0.0,0.80907,9e-05,18.43102]
[1777917307329,42.65,80441.3,0.0,0.80955,9e-05,18.40354]
[1777917308336,42.65,80452.59,0.0,0.81061,9e-05,18.34302]
[1777917310350,42.65,80460.67,0.0,0.81137,9e-05,18.29972]
[1777917313371,42.65,80468.15,0.0,0.81206,9e-05,18.25977]
[1777917314379,42.65,80482.13,0.0,0.81336,9e-05,18.18482]
[1777917315385,42.65,80488.2,0.0,0.81392,9e-05,18.15225]
[1777917318407,42.66,80501.09,0.0,0.81511,9e-05,18.08317]
[1777917323446,42.66,80491.02,0.0,0.81416,9e-05,18.13824]
[1777917324453,42.66,80466.06,0.0,0.81184,9e-05,18.27244]
[1777917325460,42.66,80454.86,0.0,0.81079,9e-05,18.33251]
[1777917330498,42.66,80469.86,0.0,0.8122,9e-05,18.25203]
[1777917331504,42.66,80478.34,0.0,0.81302,9e-05,18.20204]
[1777917333518,42.66,80462.68,0.0,0.81156,9e-05,18.28631]
[1777917338556,42.66,80460.47,0.0,0.81135,9e-05,18.2983]
[1777917343589,42.66,80461.49,0.0,0.81144,9e-05,18.29302]
[1777917349632,42.66,80457.98,0.0,0.81111,9e-05,18.3121]
[1777917353658,42.66,80452.36,0.0,0.81058,9e-05,18.34246]
[1777917356681,42.66,80446.96,0.0,0.81007,9e-05,18.37151]
[1777917358695,42.66,80433.78,0.0,0.80883,9e-05,18.44198]
[1777917363729,42.66,80436.09,0.0,0.80905,9e-05,18.42923]
[1777917367759,42.66,80429.6,0.0,0.80844,9e-05,18.46379]
[1777917371786,42.66,80420.19,0.0,0.80756,9e-05,18.51401]
[1777917373801,42.66,80407.83,0.0,0.80638,0.0001,18.58003]
[1777917376822,42.66,80415.25,0.0,0.80709,9e-05,18.54048]
[1777917378835,42.66,80423.72,0.0,0.80789,9e-05,18.49531]
[1777917383869,42.66,80429.69,0.0,0.80846,9e-05,18.463]
[1777917386896,42.66,80453.5,0.0,0.8107,9e-05,18.33531]
[1777917391932,42.66,80455.07,0.0,0.81088,9e-05,18.32281]
[1777917396966,42.66,80448.79,0.0,0.81028,9e-05,18.35662]
[1777917402001,42.66,80450.25,0.0,0.81042,9e-05,18.34886]
[1777917407038,42.66,80453.67,0.0,0.81074,9e-05,18.33067]
[1777917409541,42.66,80447.08,0.0,0.81012,9e-05,18.36606]
[1777917415093,42.66,80448.16,0.0,0.81022,9e-05,18.36041]
[1777917420129,42.66,80443.42,0.0,0.80977,9e-05,18.38594]
[1777917424156,42.66,80452.98,0.0,0.81067,9e-05,18.33481]
[1777917425163,42.66,80454.63,0.0,0.81082,9e-05,18.32604]
[1777917430198,42.66,80456.45,0.0,0.81099,9e-05,18.31657]
[1777917433219,42.66,80462.18,0.0,0.81153,9e-05,18.28551]
[1777917438258,42.66,80459.94,0.0,0.81133,9e-05,18.297]
[1777917439758,42.66,80450.34,0.0,0.81043,9e-05,18.34858]
[1777917445307,42.66,80453.72,0.0,0.81074,9e-05,18.33051]
[1777917450342,42.66,80456.01,0.0,0.81096,9e-05,18.31829]
[1777917455377,42.66,80452.93,0.0,0.8107,9e-05,18.3306]
[1777917460412,42.66,80453.15,0.0,0.81071,9e-05,18.32957]
[1777917464441,42.66,80457.05,0.0,0.81108,9e-05,18.30887]
[1777917469475,42.66,80457.72,0.0,0.81114,9e-05,18.30544]
[1777917474510,42.66,80456.8,0.0,0.81105,9e-05,18.31064]
[1777917479545,42.66,80454.59,0.0,0.81083,9e-05,18.32288]
[1777917484580,42.67,80456.96,0.0,0.81105,9e-05,18.31058]
[1777917489615,42.67,80455.58,0.0,0.81091,9e-05,18.31839]
[1777917494653,42.67,80456.28,0.0,0.81097,9e-05,18.31506]
[1777917499688,42.67,80456.26,0.0,0.81096,9e-05,18.31559]
[1777917503716,42.67,80449.87,0.0,0.81036,9e-05,18.35012]
[1777917508751,42.67,80450.67,0.0,0.81043,9e-05,18.346]
[1777917513786,42.67,80450.73,0.0,0.81046,9e-05,18.34155]
[1777917518821,42.67,80451.41,0.0,0.81052,9e-05,18.33805]
[1777917523857,42.67,80452.15,0.0,0.81059,9e-05,18.33419]
[1777917526877,42.67,80446.93,0.0,0.8101,9e-05,18.36217]
[1777917531912,42.67,80445.1,0.0,0.80993,9e-05,18.37184]
[1777917536947,42.67,80443.63,0.0,0.8098,9e-05,18.37951]
[1777917541982,42.67,80441.73,0.0,0.80962,9e-05,18.38945]
[1777917542989,42.67,80431.73,0.0,0.80868,9e-05,18.44309]
[1777917544000,42.67,80423.52,0.0,0.8079,9e-05,18.48706]
[1777917548026,42.67,80434.13,0.0,0.8089,9e-05,18.43056]
[1777917549035,42.67,80439.26,0.0,0.80938,9e-05,18.40309]
[1777917554066,42.67,80429.27,0.0,0.80844,9e-05,18.45626]
[1777917559101,42.67,80429.13,0.0,0.80844,9e-05,18.45654]
[1777917563130,42.67,80423.08,0.0,0.80787,9e-05,18.4885]
[1777917568164,42.67,80419.05,0.0,0.80749,9e-05,18.50999]
[1777917569171,42.67,80410.5,0.0,0.80668,0.0001,18.55562]
[1777917574206,42.67,80409.96,0.0,0.80666,0.0001,18.55409]
[1777917579242,42.67,80409.05,0.0,0.80658,0.0001,18.55858]
[1777917580749,42.67,80390.07,0.0,0.80477,0.0001,18.65964]
[1777917582262,42.67,80391.88,0.0,0.80495,0.0001,18.64988]
[1777917586290,42.66,80386.81,0.0,0.80447,0.0001,18.67639]
[1777917588305,42.66,80380.26,0.0,0.80385,0.0001,18.71093]
[1777917590819,42.66,80374.67,0.0,0.80332,0.0001,18.74004]
[1777917594356,42.66,80368.56,0.0,0.80274,0.0001,18.77196]
[1777917595358,42.66,80349.08,0.0,0.80087,0.0001,18.87511]
[1777917596366,42.66,80340.81,0.0,0.80007,0.0001,18.91863]
[1777917597372,42.66,80340.8,0.0,0.80007,0.0001,18.91839]
[1777917602411,42.65,80355.73,0.0,0.80155,0.0001,18.83775]
[1777917603420,42.65,80362.95,0.0,0.80225,0.0001,18.79927]
[1777917607445,42.65,80368.05,0.0,0.80275,0.0001,18.77142]
[1777917609461,42.65,80372.23,0.0,0.80316,0.0001,18.74879]
[1777917612482,42.65,80378.57,0.0,0.80378,0.0001,18.7145]
[1777917614496,42.64,80385.95,0.0,0.80449,0.0001,18.67488]
[1777917618528,42.64,80372.1,0.0,0.80318,0.0001,18.74796]
[1777917619535,42.64,80356.54,0.0,0.80168,0.0001,18.83043]
[1777917621036,42.64,80358.01,0.0,0.80183,0.0001,18.82219]
[1777917623566,42.64,80347.79,0.0,0.80085,0.0001,18.87592]
[1777917624579,42.64,80348.63,0.0,0.80093,0.0001,18.8712]
[1777917629605,42.63,80347.14,0.0,0.80081,0.0001,18.87775]
[1777917631125,42.63,80325.48,0.0,0.79874,0.0001,18.98777]
[1777917632627,42.63,80310.34,0.0,0.79727,0.0001,19.06709]
[1777917633634,42.63,80295.31,0.0,0.7958,0.0001,19.14585]
[1777917634639,42.63,80291.53,0.0,0.79544,0.0001,19.16526]
[1777917639674,42.62,80285.35,0.0,0.79487,0.0001,19.19531]
[1777917642695,42.61,80292.66,0.0,0.79562,0.0001,19.15532]
[1777917643702,42.61,80297.87,0.0,0.79614,0.0001,19.12742]
[1777917645716,42.6,80304.26,0.0,0.79685,0.0001,19.08911]
[1777917650753,42.57,80303.54,0.0,0.79694,0.0001,19.0839]
[1777917655786,42.56,80298.66,0.0,0.7965,0.0001,19.10774]
[1777917658810,42.56,80288.97,0.0,0.79556,0.0001,19.15767]
[1777917659815,42.56,80280.7,0.0,0.79475,0.0001,19.20076]
[1777917660823,42.55,80274.6,0.0,0.79415,0.0001,19.23248]
[1777917665856,42.55,80272.12,0.0,0.79394,0.0001,19.24363]
[1777917669887,42.54,80247.62,0.0,0.79153,0.0001,19.37056]
[1777917670892,42.54,80236.35,0.0,0.79041,0.0001,19.42922]
[1777917671900,42.54,80224.35,0.0,0.78921,0.0001,19.49161]
[1777917672906,42.54,80215.66,0.0,0.78833,0.0001,19.53681]
[1777917673917,42.54,80217.09,0.0,0.78848,0.0001,19.52923]
[1777917674919,42.54,80226.59,0.0,0.78944,0.0001,19.47948]
[1777917675926,42.54,80233.18,0.0,0.79011,0.0001,19.4449]
[1777917677944,42.54,80241.65,0.0,0.79097,0.0001,19.4001]
[1777917678947,42.54,80243.16,0.0,0.79112,0.0001,19.392]
[1777917679959,42.53,80249.54,0.0,0.79176,0.0001,19.3584]
[1777917680961,42.53,80259.24,0.0,0.79273,0.0001,19.3074]
[1777917681969,42.53,80258.59,0.0,0.79267,0.0001,19.31071]
[1777917687006,42.53,80259.06,0.0,0.79273,0.0001,19.30756]
[1777917691033,42.53,80261.24,0.0,0.79299,0.0001,19.29108]
[1777917695060,42.53,80275.38,0.0,0.79441,0.0001,19.21585]
[1777917696068,42.52,80283.22,0.0,0.79519,0.0001,19.17436]
[1777917697074,42.52,80288.66,0.0,0.79573,0.0001,19.14552]
[1777917702114,42.52,80280.66,0.0,0.79496,0.0001,19.18672]
[1777917703118,42.52,80278.73,0.0,0.79477,0.0001,19.19669]
[1777917708154,42.52,80277.28,0.0,0.79465,0.0001,19.2032]
[1777917710168,42.51,80283.82,0.0,0.7953,0.0001,19.16827]
[1777917711174,42.51,80284.87,0.0,0.79541,0.0001,19.16233]
[1777917712181,42.51,80276.55,0.0,0.79459,0.0001,19.20594]
[1777917717216,42.51,80276.81,0.0,0.79464,0.0001,19.2035]
[1777917719230,42.51,80285.13,0.0,0.79547,0.0001,19.15933]
[1777917724266,42.51,80282.55,0.0,0.79523,0.0001,19.17225]
[1777917729303,42.5,80285.45,0.0,0.79553,0.0001,19.15624]
[1777917734337,42.5,80285.99,0.0,0.7956,0.0001,19.15226]
[1777917739373,42.5,80284.28,0.0,0.79545,0.0001,19.16018]
[1777917740379,42.49,80277.04,0.0,0.79474,0.0001,19.19817]
[1777917745414,42.49,80279.38,0.0,0.79499,0.0001,19.18485]
[1777917750449,42.49,80282.11,0.0,0.79528,0.0001,19.16938]
[1777917754477,42.48,80287.82,0.0,0.79589,0.0001,19.13415]
[1777917756491,42.48,80293.58,0.0,0.79646,0.0001,19.10341]
[1777917762048,42.48,80298.93,0.0,0.797,0.0001,19.07424]
[1777917763541,42.48,80304.76,0.0,0.79759,0.0001,19.04286]
[1777917765555,42.48,80313.5,0.0,0.79845,0.0001,18.9961]
[1777917766562,42.48,80330.0,0.0,0.80007,0.0001,18.90826]
[1777917767569,42.48,80336.21,0.0,0.80068,0.0001,18.87506]
[1777917768576,42.48,80337.81,0.0,0.80084,0.0001,18.86641]
[1777917769583,42.47,80343.26,0.0,0.80137,0.0001,18.83727]
[1777917772119,42.47,80344.85,0.0,0.80153,0.0001,18.82835]
[1777917777640,42.47,80346.27,0.0,0.80169,0.0001,18.81949]
[1777917782675,42.47,80347.53,0.0,0.80182,0.0001,18.8126]
[1777917783681,42.47,80353.49,0.0,0.8024,0.0001,18.78062]
[1777917785695,42.47,80356.87,0.0,0.80273,0.0001,18.76225]
[1777917790730,42.46,80354.18,0.0,0.80249,0.0001,18.77577]
[1777917792262,42.46,80364.18,0.0,0.80346,0.0001,18.72222]
[1777917793761,42.46,80368.63,0.0,0.80389,0.0001,18.69812]
[1777917795775,42.46,80378.22,0.0,0.80482,0.0001,18.64666]
[1777917796780,42.46,80379.03,0.0,0.8049,0.0001,18.6423]
[1777917801816,42.46,80376.8,0.0,0.80469,0.0001,18.65403]
[1777917806852,42.46,80373.2,0.0,0.80435,0.0001,18.67298]
[1777917810881,42.46,80378.33,0.0,0.80484,0.0001,18.64531]
[1777917815916,42.46,80373.93,0.0,0.80445,0.0001,18.66438]
[1777917819946,42.46,80367.97,0.0,0.80388,0.0001,18.69596]
[1777917823972,42.46,80373.64,0.0,0.80444,0.0001,18.66532]
[1777917829008,42.46,80376.65,0.0,0.80473,0.0001,18.64898]
[1777917834043,42.45,80376.18,0.0,0.80469,0.0001,18.6512]
[1777917836057,42.45,80370.2,0.0,0.80412,0.0001,18.68305]
[1777917838071,42.45,80370.66,0.0,0.80417,0.0001,18.68038]
[1777917843106,42.45,80372.46,0.0,0.80435,0.0001,18.67032]
[1777917845120,42.45,80368.48,0.0,0.80397,0.0001,18.69137]
[1777917849148,42.45,80361.83,0.0,0.80333,0.0001,18.72638]
[1777917850155,42.45,80356.82,0.0,0.80285,0.0001,18.7529]
[1777917855190,42.45,80363.8,0.0,0.80355,0.0001,18.71461]
[1777917860225,42.44,80363.83,0.0,0.80357,0.0001,18.7134]
[1777917863246,42.44,80357.19,0.0,0.80294,0.0001,18.74817]
[1777917865261,42.44,80354.02,0.0,0.80264,0.0001,18.76455]
[1777917870295,42.43,80363.61,0.0,0.80359,0.0001,18.71212]
[1777917871302,42.43,80383.92,0.0,0.80558,0.0001,18.5988]
[1777917872309,42.43,80386.61,0.0,0.80584,0.0001,18.58413]
[1777917877344,42.43,80388.89,0.0,0.80608,0.0001,18.57081]
[1777917882380,42.42,80387.28,0.0,0.80595,0.0001,18.57803]
[1777917887417,42.42,80387.86,0.0,0.80603,0.0001,18.5736]
[1777917892967,42.42,80389.16,0.0,0.80617,0.0001,18.56536]
[1777917898494,42.41,80391.51,0.0,0.80642,0.0001,18.55128]
[1777917903529,42.41,80391.79,0.0,0.80647,0.0001,18.54854]
[1777917908567,42.4,80377.03,0.0,0.80508,0.0001,18.62639]
[1777917913601,42.4,80372.92,0.0,0.80471,0.0001,18.64661]
[1777917918635,42.39,80371.06,0.0,0.80456,0.0001,18.65485]
[1777917923673,42.39,80366.24,0.0,0.80413,0.0001,18.67894]
[1777917928708,42.38,80363.59,0.0,0.8039,0.0001,18.69162]
[1777917933741,42.38,80361.25,0.0,0.80373,0.0001,18.69838]
[1777917938776,42.37,80355.23,0.0,0.80317,0.0001,18.72906]
[1777917940789,42.37,80335.16,0.0,0.80123,0.0001,18.83568]
[1777917941796,42.37,80330.88,0.0,0.80082,0.0001,18.85822]
[1777917946832,42.36,80334.95,0.0,0.80124,0.0001,18.83497]
[1777917951867,42.36,80335.91,0.0,0.80137,0.0001,18.82815]
[1777917956902,42.35,80337.13,0.0,0.80152,0.0001,18.81973]
[1777917961942,42.35,80336.87,0.0,0.80153,0.0001,18.81908]
[1777917965965,42.34,80342.93,0.0,0.80214,0.0001,18.7853]
[1777917971000,42.34,80341.34,0.0,0.80201,0.0001,18.79245]
[1777917976041,42.33,80336.93,0.0,0.80161,0.0001,18.81464]
[1777917981075,42.33,80336.85,0.0,0.80162,0.0001,18.81374]
[1777917986110,42.32,80338.73,0.0,0.80184,0.0001,18.80174]
[1777917989131,42.32,80327.96,0.0,0.80081,0.0001,18.85812]
[1777917990139,42.32,80324.61,0.0,0.80049,0.0001,18.87568]
[1777917995173,42.31,80324.95,0.0,0.80058,0.0001,18.8679]
[1777918000256,42.31,80336.05,0.0,0.80169,0.0001,18.80732]
[1777918001263,42.3,80340.03,0.0,0.80209,0.0001,18.78518]
[1777918002271,42.3,80345.92,0.0,0.80267,0.0001,18.75324]
[1777918005292,42.3,80346.94,0.0,0.80279,0.0001,18.74668]
[1777918010328,42.29,80343.58,0.0,0.80249,0.0001,18.76283]
[1777918015364,42.29,80345.39,0.0,0.8027,0.0001,18.75124]
[1777918020399,42.28,80345.88,0.0,0.80278,0.0001,18.74673]
[1777918025434,42.27,80349.2,0.0,0.80314,0.0001,18.72713]
[1777918030469,42.27,80349.0,0.0,0.80315,0.0001,18.7265]
[1777918035507,42.26,80349.21,0.0,0.8032,0.0001,18.7237]
[1777918041548,42.26,80349.04,0.0,0.80322,0.0001,18.72261]
[1777918046584,42.25,80349.94,0.0,0.80333,0.0001,18.71616]
[1777918051619,42.25,80350.56,0.0,0.80344,0.0001,18.70726]
[1777918057662,42.24,80348.1,0.0,0.80323,0.0001,18.71909]
[1777918062697,42.24,80347.42,0.0,0.80318,0.0001,18.72181]
[1777918067732,42.24,80343.54,0.0,0.80282,0.0001,18.74176]
[1777918069746,42.24,80338.37,0.0,0.80232,0.0001,18.76914]
[1777918074260,42.23,80324.15,0.0,0.80095,0.0001,18.84433]
[1777918075794,42.23,80320.54,0.0,0.8006,0.0001,18.86338]
[1777918076798,42.23,80304.62,0.0,0.79904,0.0001,18.94815]
[1777918078811,42.23,80304.11,0.0,0.799,0.0001,18.95044]
[1777918084330,42.23,80301.47,0.0,0.79876,0.0001,18.96295]
[1777918089891,42.22,80294.7,0.0,0.79812,0.0001,18.99793]
[1777918094926,42.22,80294.66,0.0,0.79813,0.0001,18.99727]
[1777918097946,42.22,80305.16,0.0,0.79918,0.0001,18.94044]
[1777918098953,42.21,80314.8,0.0,0.80013,0.0001,18.88864]
[1777918099961,42.21,80318.69,0.0,0.80052,0.0001,18.8676]
[1777918104472,42.21,80325.1,0.0,0.80116,0.0001,18.83246]
[1777918106005,42.21,80333.97,0.0,0.80203,0.0001,18.78457]
[1777918107012,42.21,80335.32,0.0,0.80217,0.0001,18.7771]
[1777918112048,42.21,80336.87,0.0,0.80237,0.0001,18.76341]
[1777918117082,42.2,80340.19,0.0,0.80272,0.0001,18.74431]
[1777918121111,42.2,80333.25,0.0,0.80205,0.0001,18.78061]
[1777918122117,42.2,80327.18,0.0,0.80146,0.0001,18.81299]
[1777918125138,42.2,80326.17,0.0,0.80138,0.0001,18.81779]
[1777918129166,42.19,80335.55,0.0,0.80231,0.0001,18.76664]
[1777918132188,42.19,80323.59,0.0,0.80115,0.0001,18.83026]
[1777918133195,42.19,80317.74,0.0,0.80058,0.0001,18.86136]
[1777918136214,42.19,80316.44,0.0,0.80047,0.0001,18.86726]
[1777918139236,42.19,80311.22,0.0,0.79997,0.0001,18.8946]
[1777918141250,42.18,80305.76,0.0,0.79944,0.0001,18.92325]
[1777918142257,42.18,80300.49,0.0,0.79892,0.0001,18.95115]
[1777918147293,42.18,80301.22,0.0,0.79902,0.0001,18.94576]
[1777918152327,42.17,80300.77,0.0,0.79901,0.0001,18.94657]
[1777918154342,42.17,80306.5,0.0,0.79958,0.0001,18.91533]
[1777918159376,42.17,80308.79,0.0,0.79983,0.0001,18.90174]
[1777918164413,42.16,80308.38,0.0,0.79981,0.0001,18.90266]
[1777918169448,42.16,80307.72,0.0,0.79977,0.0001,18.90465]
[1777918174481,42.15,80307.03,0.0,0.79976,0.0001,18.90253]
[1777918179517,42.15,80308.72,0.0,0.79996,0.0001,18.89189]
[1777918183545,42.14,80314.09,0.0,0.80051,0.0001,18.86193]
[1777918188579,42.14,80318.28,0.0,0.80094,0.0001,18.83816]
[1777918193614,42.13,80318.81,0.0,0.80101,0.0001,18.83424]
[1777918198648,42.13,80318.44,0.0,0.80099,0.0001,18.83525]
[1777918201670,42.13,80331.19,0.0,0.80226,0.0001,18.76596]
[1777918204692,42.13,80344.61,0.0,0.80358,0.0001,18.69298]
[1777918205699,42.13,80350.13,0.0,0.80412,0.0001,18.66302]
[1777918210735,42.12,80344.05,0.0,0.80355,0.0001,18.69488]
[1777918215770,42.12,80345.87,0.0,0.80374,0.0001,18.68385]
[1777918220809,42.12,80346.93,0.0,0.80387,0.0001,18.67706]
[1777918225839,42.11,80346.17,0.0,0.80381,0.0001,18.68011]
[1777918230874,42.11,80343.74,0.0,0.80359,0.0001,18.69213]
[1777918235909,42.11,80344.42,0.0,0.80371,0.0001,18.68311]
[1777918240945,42.1,80345.22,0.0,0.8038,0.0001,18.67779]
[1777918241952,42.1,80352.9,0.0,0.80455,0.0001,18.63618]
[1777918243965,42.1,80359.12,0.0,0.80516,0.0001,18.60222]
[1777918249003,42.1,80358.82,0.0,0.80515,0.0001,18.6031]
[1777918251015,42.1,80363.92,0.0,0.80565,0.0001,18.57525]
[1777918256050,42.09,80360.74,0.0,0.80535,0.0001,18.59166]
[1777918261086,42.09,80365.85,0.0,0.80586,0.0001,18.56353]
[1777918263102,42.09,80373.26,0.0,0.80658,0.0001,18.52298]
[1777918267127,42.09,80378.53,0.0,0.80709,0.0001,18.49411]
[1777918270149,42.09,80360.37,0.0,0.80534,0.0001,18.59213]
[1777918271158,42.09,80354.64,0.0,0.80479,0.0001,18.62289]
[1777918276193,42.09,80356.14,0.0,0.80495,0.0001,18.61374]
[1777918281228,42.08,80357.15,0.0,0.80507,0.0001,18.60736]
[1777918286264,42.08,80357.78,0.0,0.80514,0.0001,18.60309]
[1777918291301,42.08,80356.23,0.0,0.80504,0.0001,18.60635]
[1777918296337,42.07,80357.43,0.0,0.80517,0.0001,18.59908]
[1777918301371,42.07,80356.35,0.0,0.80508,0.0001,18.60416]
[1777918306406,42.07,80352.36,0.0,0.8047,0.0001,18.62487]
[1777918311440,42.07,80354.69,0.0,0.80494,0.0001,18.61145]
[1777918316476,42.06,80352.77,0.0,0.80477,0.0001,18.62109]
[1777918319506,42.06,80364.75,0.0,0.80594,0.0001,18.5558]
[1777918320514,42.06,80366.9,0.0,0.80615,0.0001,18.54394]
[1777918322528,42.06,80360.46,0.0,0.80553,0.0001,18.57862]
[1777918327561,42.06,80361.63,0.0,0.80566,0.0001,18.57171]
[1777918331591,42.06,80367.02,0.0,0.80619,0.0001,18.54185]
[1777918337636,42.05,80366.79,0.0,0.80619,0.0001,18.54197]
[1777918342670,42.05,80366.67,0.0,0.80619,0.0001,18.54167]
[1777918347705,42.05,80365.23,0.0,0.80607,0.0001,18.54852]
[1777918352741,42.04,80368.21,0.0,0.8064,0.0001,18.52712]
[1777918353747,42.04,80382.48,0.0,0.80779,0.0001,18.44952]
[1777918354756,42.04,80386.6,0.0,0.80819,0.0001,18.42695]
[1777918359791,42.04,80391.88,0.0,0.80871,0.0001,18.39732]
[1777918364826,42.04,80394.19,0.0,0.80895,0.0001,18.38379]
[1777918369864,42.03,80395.87,0.0,0.80913,0.0001,18.37365]
[1777918371880,42.03,80391.91,0.0,0.80876,0.0001,18.39449]
[1777918376910,42.03,80390.05,0.0,0.8086,0.0001,18.40363]
[1777918381945,42.03,80390.62,0.0,0.80867,0.0001,18.3993]
[1777918386980,42.02,80390.04,0.0,0.80864,0.0001,18.40126]
[1777918392017,42.02,80391.25,0.0,0.80877,0.0001,18.39354]
[1777918398064,42.01,80390.36,0.0,0.80871,0.0001,18.39704]
[1777918403100,42.01,80391.15,0.0,0.8088,0.0001,18.39167]
[1777918408134,42.01,80391.9,0.0,0.80889,0.0001,18.3866]
[1777918413169,42.0,80391.79,0.0,0.80893,0.0001,18.38194]
[1777918416695,42.0,80377.09,0.0,0.80752,0.0001,18.4611]
[1777918418211,42.0,80349.64,0.0,0.80487,0.0001,18.60978]
[1777918419219,42.0,80342.5,0.0,0.80417,0.0001,18.64818]
[1777918420226,42.0,80346.05,0.0,0.80452,0.0001,18.62874]
[1777918425263,42.0,80345.42,0.0,0.80448,0.0001,18.63131]
[1777918430295,41.99,80344.38,0.0,0.8044,0.0001,18.63566]
[1777918435331,41.99,80335.49,0.0,0.80355,0.0001,18.68273]
[1777918437346,41.99,80331.16,0.0,0.80313,0.0001,18.70566]
[1777918442379,41.99,80328.84,0.0,0.80293,0.0001,18.71696]
[1777918447415,41.98,80328.92,0.0,0.80295,0.0001,18.71537]
[1777918452451,41.98,80326.69,0.0,0.80275,0.0001,18.72627]
[1777918457485,41.97,80325.76,0.0,0.80268,0.0001,18.73018]
[1777918462519,41.97,80325.43,0.0,0.80267,0.0001,18.73088]
[1777918467555,41.97,80324.11,0.0,0.80256,0.0001,18.73695]
[1777918472588,41.96,80324.26,0.0,0.80262,0.0001,18.7308]
[1777918477624,41.96,80325.78,0.0,0.80279,0.0001,18.72165]
[1777918482659,41.96,80325.04,0.0,0.80273,0.0001,18.72473]
[1777918487695,41.95,80323.78,0.0,0.80262,0.0001,18.73064]
[1777918491722,41.95,80332.14,0.0,0.80346,0.0001,18.68464]
[1777918495750,41.95,80337.5,0.0,0.80399,0.0001,18.65506]
[1777918500784,41.95,80333.91,0.0,0.80365,0.0001,18.67376]
[1777918502799,41.95,80327.56,0.0,0.80304,0.0001,18.70776]
[1777918504819,41.95,80325.33,0.0,0.80282,0.0001,18.71938]
[1777918508842,41.94,80313.14,0.0,0.80164,0.0001,18.7844]
[1777918509849,41.94,80310.75,0.0,0.80141,0.0001,18.79711]
[1777918514885,41.94,80311.74,0.0,0.80152,0.0001,18.79074]
[1777918519919,41.94,80311.99,0.0,0.80157,0.0001,18.78838]
[1777918523948,41.93,80305.93,0.0,0.80098,0.0001,18.82025]
[1777918524956,41.93,80292.5,0.0,0.79966,0.0001,18.89247]
[1777918525963,41.93,80281.76,0.0,0.79859,0.0001,18.95]
[1777918526972,41.93,80269.8,0.0,0.79741,0.0001,19.01392]
[1777918527975,41.93,80258.37,0.0,0.79627,0.0001,19.07507]
[1777918528985,41.93,80245.49,0.0,0.79498,0.0001,19.14378]
[1777918529991,41.93,80254.15,0.0,0.79585,0.0001,19.09732]
[1777918531002,41.93,80253.22,0.0,0.79579,0.0001,19.09782]
[1777918532006,41.93,80248.0,0.0,0.79527,0.0001,19.12545]
[1777918533012,41.93,80240.58,0.0,0.79453,0.0001,19.16486]
[1777918534022,41.93,80239.81,0.0,0.79446,0.0001,19.16867]
[1777918537044,41.92,80232.22,0.0,0.79374,0.0001,19.20643]
[1777918540066,41.89,80238.68,0.0,0.79452,0.0001,19.16502]
[1777918544094,41.88,80242.7,0.0,0.79499,0.0001,19.13957]
[1777918549130,41.87,80247.88,0.0,0.79554,0.0001,19.11015]
[1777918554166,41.87,80250.54,0.0,0.79583,0.0001,19.09476]
[1777918556179,41.87,80256.27,0.0,0.79642,0.0001,19.06361]
[1777918557186,41.87,80264.89,0.0,0.79728,0.0001,19.01707]
[1777918558193,41.86,80267.64,0.0,0.7976,0.0001,19.00005]
[1777918563228,41.85,80270.23,0.0,0.79794,0.0001,18.98137]
[1777918568266,41.84,80272.75,0.0,0.79821,0.0001,18.96675]
[1777918573301,41.84,80271.47,0.0,0.79811,0.0001,18.97248]
[1777918575315,41.84,80278.21,0.0,0.79879,0.0001,18.93572]
[1777918577819,41.83,80283.0,0.0,0.79928,0.0001,18.90895]
[1777918581357,41.83,80290.22,0.0,0.80002,0.0001,18.86903]
[1777918584378,41.83,80293.69,0.0,0.80038,0.0001,18.84937]
[1777918589414,41.82,80290.19,0.0,0.80006,0.0001,18.86652]
[1777918594451,41.82,80290.1,0.0,0.80011,0.0001,18.86124]
[1777918599485,41.81,80288.46,0.0,0.79997,0.0001,18.86858]
[1777918603511,41.81,80280.01,0.0,0.79915,0.0001,18.91311]
[1777918605526,41.81,80274.78,0.0,0.79863,0.0001,18.94101]
[1777918610561,41.8,80276.26,0.0,0.7988,0.0001,18.93217]
[1777918615597,41.79,80279.47,0.0,0.79918,0.0001,18.91138]
[1777918616606,41.79,80285.98,0.0,0.79983,0.0001,18.87583]
[1777918618621,41.79,80285.84,0.0,0.79983,0.0001,18.87591]
[1777918619627,41.79,80274.24,0.0,0.79868,0.0001,18.93842]
[1777918620635,41.79,80265.17,0.0,0.79777,0.0001,18.98714]
[1777918621654,41.79,80263.74,0.0,0.79763,0.0001,18.99462]
[1777918623656,41.78,80270.97,0.0,0.79839,0.0001,18.95355]
[1777918626677,41.78,80271.28,0.0,0.79844,0.0001,18.9513]
[1777918629697,41.78,80264.56,0.0,0.79778,0.0001,18.98668]
[1777918634732,41.75,80264.69,0.0,0.79792,0.0001,18.97899]
[1777918639767,41.75,80265.97,0.0,0.79807,0.0001,18.97072]
[1777918642788,41.75,80259.38,0.0,0.79742,0.0001,19.00541]
[1777918648318,41.74,80258.73,0.0,0.79738,0.0001,19.00757]
[1777918653865,41.74,80250.14,0.0,0.79657,0.0001,19.04818]
[1777918654872,41.74,80248.38,0.0,0.7964,0.0001,19.05736]
[1777918659907,41.73,80245.72,0.0,0.79616,0.0001,19.07035]
[1777918664945,41.73,80240.72,0.0,0.79567,0.0001,19.09612]
[1777918666957,41.73,80247.23,0.0,0.79634,0.0001,19.06058]
[1777918671991,41.72,80254.99,0.0,0.79714,0.0001,19.01766]
[1777918674006,41.72,80261.03,0.0,0.79775,0.0001,18.98474]
[1777918676022,41.72,80263.78,0.0,0.79804,0.0001,18.9694]
[1777918681057,41.71,80260.4,0.0,0.79772,0.0001,18.98642]
[1777918685085,41.71,80254.16,0.0,0.79711,0.0001,19.01909]
[1777918687102,41.71,80247.8,0.0,0.79648,0.0001,19.05303]
[1777918688107,41.71,80236.92,0.0,0.79538,0.0001,19.1114]
[1777918689120,41.71,80232.58,0.0,0.79495,0.0001,19.13459]
[1777918690130,41.71,80220.2,0.0,0.79369,0.0001,19.20089]
[1777918691130,41.71,80218.59,0.0,0.79354,0.0001,19.20927]
[1777918692137,41.71,80223.9,0.0,0.79408,0.0001,19.18053]
[1777918694151,41.71,80222.37,0.0,0.79393,0.0001,19.18831]
[1777918699187,41.7,80218.54,0.0,0.79356,0.0001,19.20779]
[1777918704224,41.7,80214.14,0.0,0.79313,0.0001,19.23027]
[1777918709258,41.69,80211.27,0.0,0.79286,0.0001,19.24452]
[1777918714291,41.69,80212.03,0.0,0.79299,0.0001,19.23504]
[1777918716306,41.69,80205.39,0.0,0.79233,0.0001,19.26995]
[1777918721340,41.69,80200.94,0.0,0.79189,0.0001,19.29276]
[1777918726376,41.68,80200.24,0.0,0.79184,0.0001,19.29522]
[1777918731410,41.68,80199.96,0.0,0.79184,0.0001,19.29547]
[1777918736445,41.67,80206.04,0.0,0.79248,0.0001,19.26169]
[1777918738956,41.67,80212.41,0.0,0.79314,0.0001,19.22688]
[1777918741483,41.67,80218.84,0.0,0.7938,0.0001,19.19201]
[1777918744508,41.67,80208.72,0.0,0.79278,0.0001,19.24584]
[1777918745516,41.67,80205.51,0.0,0.79246,0.0001,19.26284]
[1777918747527,41.66,80210.77,0.0,0.79301,0.0001,19.23394]
[1777918749059,41.66,80216.29,0.0,0.79357,0.0001,19.20413]
[1777918750547,41.66,80213.78,0.0,0.79332,0.0001,19.21729]
[1777918752561,41.66,80208.08,0.0,0.79275,0.0001,19.24752]
[1777918757596,41.66,80210.55,0.0,0.79302,0.0001,19.23334]
[1777918761626,41.66,80216.98,0.0,0.79368,0.0001,19.19812]
[1777918763639,41.65,80223.5,0.0,0.79435,0.0001,19.16263]
[1777918769199,41.65,80226.4,0.0,0.79467,0.0001,19.14575]
[1777918774715,41.65,80227.93,0.0,0.79488,0.0001,19.1322]
[1777918779753,41.64,80225.91,0.0,0.79469,0.0001,19.14202]
[1777918782771,41.64,80219.5,0.0,0.79405,0.0001,19.17615]
[1777918787806,41.64,80216.72,0.0,0.79378,0.0001,19.19039]
[1777918792841,41.64,80218.12,0.0,0.79393,0.0001,19.18209]
[1777918794856,41.64,80213.04,0.0,0.79342,0.0001,19.20908]
[1777918799891,41.63,80209.46,0.0,0.79307,0.0001,19.22736]
[1777918804925,41.63,80203.67,0.0,0.79249,0.0001,19.25777]
[1777918809964,41.63,80204.72,0.0,0.79262,0.0001,19.25112]
[1777918814996,41.62,80201.08,0.0,0.79226,0.0001,19.2699]
[1777918820031,41.62,80201.84,0.0,0.79236,0.0001,19.26459]
[1777918825085,41.62,80197.88,0.0,0.79197,0.0001,19.28492]
[1777918827081,41.61,80208.99,0.0,0.79312,0.0001,19.22469]
[1777918832116,41.61,80209.84,0.0,0.79325,0.0001,19.21508]
[1777918837150,41.61,80219.98,0.0,0.7943,0.0001,19.15977]
[1777918838158,41.61,80228.86,0.0,0.7952,0.0001,19.11178]
[1777918842188,41.61,80236.78,0.0,0.79601,0.0001,19.06847]
[1777918844203,41.61,80244.23,0.0,0.79678,0.0001,19.02774]
[1777918846217,41.6,80249.4,0.0,0.79731,0.0001,18.99939]
[1777918851252,41.6,80253.61,0.0,0.79775,0.0001,18.97569]
[1777918854272,41.6,80246.99,0.0,0.79709,0.0001,19.01088]
[1777918857294,41.6,80252.84,0.0,0.79769,0.0001,18.97867]
[1777918862328,41.59,80261.33,0.0,0.79856,0.0001,18.9317]
[1777918863334,41.59,80267.89,0.0,0.79922,0.0001,18.89593]
[1777918868370,41.59,80265.41,0.0,0.79899,0.0001,18.90836]
[1777918872399,41.59,80247.86,0.0,0.79724,0.0001,19.00278]
[1777918873405,41.59,80242.32,0.0,0.79668,0.0001,19.03262]
[1777918878440,41.59,80240.87,0.0,0.79655,0.0001,19.03986]
[1777918883476,41.58,80242.26,0.0,0.7967,0.0001,19.03166]
[1777918888513,41.58,80243.58,0.0,0.79684,0.0001,19.02388]
[1777918890526,41.58,80238.35,0.0,0.79632,0.0001,19.05183]
[1777918893547,41.58,80244.1,0.0,0.79694,0.0001,19.01589]
[1777918898584,41.57,80242.32,0.0,0.79678,0.0001,19.02436]
[1777918903631,41.57,80238.78,0.0,0.79645,0.0001,19.04236]
[1777918905633,41.57,80232.56,0.0,0.79582,0.0001,19.07557]
[1777918907647,41.57,80223.06,0.0,0.79486,0.0001,19.12651]
[1777918910191,41.57,80213.67,0.0,0.79392,0.0001,19.17665]
[1777918915702,41.56,80213.49,0.0,0.79391,0.0001,19.17677]
[1777918921746,41.56,80214.13,0.0,0.794,0.0001,19.17226]
[1777918924768,41.56,80206.01,0.0,0.79318,0.0001,19.21541]
[1777918925779,41.56,80206.37,0.0,0.79322,0.0001,19.21323]
[1777918927788,41.56,80215.33,0.0,0.79414,0.0001,19.16453]
[1777918930332,41.55,80219.48,0.0,0.79458,0.0001,19.14165]
[1777918935853,41.55,80216.99,0.0,0.79434,0.0001,19.15429]
[1777918937857,41.55,80210.8,0.0,0.79371,0.0001,19.18734]
[1777918942893,41.55,80214.62,0.0,0.79412,0.0001,19.16542]
[1777918946921,41.54,80209.1,0.0,0.79358,0.0001,19.19425]
[1777918951957,41.54,80207.92,0.0,0.7935,0.0001,19.19549]
[1777918956992,41.54,80209.85,0.0,0.79372,0.0001,19.18397]
[1777918962038,41.53,80210.92,0.0,0.79385,0.0001,19.17695]
[1777918963039,41.53,80225.71,0.0,0.79536,0.0001,19.09682]
[1777918964046,41.52,80228.55,0.0,0.7957,0.0001,19.07908]
[1777918970669,41.52,80230.68,0.0,0.79594,0.0001,19.06612]
[1777918976130,41.51,80225.98,0.0,0.79548,0.0001,19.09048]
[1777918978144,41.51,80231.72,0.0,0.79607,0.0001,19.059]
[1777918981168,41.51,80225.3,0.0,0.79543,0.0001,19.09312]
[1777918982173,41.51,80218.4,0.0,0.79474,0.0001,19.12988]
[1777918984185,41.51,80206.61,0.0,0.79354,0.0001,19.19322]
[1777918988218,41.51,80211.49,0.0,0.79406,0.0001,19.16593]
[1777918993253,41.5,80205.95,0.0,0.79352,0.0001,19.1942]
[1777918998287,41.49,80204.72,0.0,0.79342,0.0001,19.19917]
[1777919003323,41.49,80202.84,0.0,0.79326,0.0001,19.20759]
[1777919009364,41.48,80202.58,0.0,0.79327,0.0001,19.20699]
[1777919012385,41.48,80207.73,0.0,0.79384,0.0001,19.17406]
[1777919016413,41.48,80199.45,0.0,0.79301,0.0001,19.21792]
[1777919021448,41.47,80200.0,0.0,0.79308,0.0001,19.21426]
[1777919026483,41.47,80201.42,0.0,0.79324,0.0001,19.20591]
[1777919031535,41.47,80200.85,0.0,0.7932,0.0001,19.20816]
[1777919032532,41.47,80188.2,0.0,0.7919,0.0001,19.27628]
[1777919033535,41.47,80173.57,0.0,0.7904,0.0001,19.35441]
[1777919037562,41.46,80187.96,0.0,0.7919,0.0001,19.27616]
[1777919038569,41.46,80195.84,0.0,0.79271,0.0001,19.23353]
[1777919039576,41.46,80201.87,0.0,0.79333,0.0001,19.20087]
[1777919040583,41.46,80195.39,0.0,0.79267,0.0001,19.2356]
[1777919045619,41.46,80178.44,0.0,0.79094,0.0001,19.32595]
[1777919050654,41.46,80178.1,0.0,0.79093,0.0001,19.32685]
[1777919051661,41.45,80171.81,0.0,0.79028,0.0001,19.36041]
[1777919056696,41.42,80172.88,0.0,0.79056,0.0001,19.34548]
[1777919061730,41.41,80173.33,0.0,0.79067,0.0001,19.3394]
[1777919066766,41.41,80174.01,0.0,0.79077,0.0001,19.33443]
[1777919071801,41.4,80178.81,0.0,0.79132,0.0001,19.30314]
[1777919076840,41.4,80177.89,0.0,0.79124,0.0001,19.30703]
[1777919081871,41.39,80178.43,0.0,0.79135,0.0001,19.30101]
[1777919085900,41.39,80184.7,0.0,0.79201,0.0001,19.26641]
[1777919089928,41.38,80187.89,0.0,0.79235,0.0001,19.24858]
[1777919094967,41.38,80185.87,0.0,0.79216,0.0001,19.2588]
[1777919099999,41.38,80189.28,0.0,0.79252,0.0001,19.23968]
[1777919105040,41.38,80187.69,0.0,0.79237,0.0001,19.24758]
[1777919111689,41.37,80191.22,0.0,0.79275,0.0001,19.22778]
[1777919115111,41.37,80185.25,0.0,0.79214,0.0001,19.25952]
[1777919120148,41.37,80182.63,0.0,0.79189,0.0001,19.2727]
[1777919123176,41.37,80156.0,0.0,0.78914,0.0001,19.41575]
[1777919124179,41.37,80156.27,0.0,0.78917,0.0001,19.4143]
[1777919129214,41.37,80155.12,0.0,0.78905,0.0001,19.42043]
[1777919134253,41.37,80157.72,0.0,0.78936,0.0001,19.40171]
[1777919136264,41.37,80150.65,0.0,0.78863,0.0001,19.43944]
[1777919138277,41.36,80148.05,0.0,0.78836,0.0001,19.45306]
[1777919143315,41.36,80147.47,0.0,0.78832,0.0001,19.45533]
[1777919148347,41.36,80151.8,0.0,0.78878,0.0001,19.43131]
[1777919153384,41.36,80152.61,0.0,0.78888,0.0001,19.42627]
[1777919155403,41.36,80147.56,0.0,0.78836,0.0001,19.45311]
[1777919156409,41.35,80133.69,0.0,0.78692,0.0001,19.52718]
[1777919157419,41.35,80129.89,0.0,0.78652,0.0001,19.54726]
[1777919160437,41.35,80136.54,0.0,0.78724,0.0001,19.5107]
[1777919162452,41.34,80146.01,0.0,0.78827,0.0001,19.45742]
[1777919164467,41.33,80151.56,0.0,0.78892,0.0001,19.42412]
[1777919169502,41.31,80153.22,0.0,0.78917,0.0001,19.41058]
[1777919174536,41.31,80155.07,0.0,0.78938,0.0001,19.40002]
[1777919178564,41.31,80148.6,0.0,0.78871,0.0001,19.43437]
[1777919181585,41.31,80143.55,0.0,0.78819,0.0001,19.46103]
[1777919183600,41.31,80134.38,0.0,0.78724,0.0001,19.50984]
[1777919186621,41.3,80128.89,0.0,0.78668,0.0001,19.53858]
[1777919191656,41.3,80132.24,0.0,0.78708,0.0001,19.5152]
[1777919192663,41.3,80138.6,0.0,0.78775,0.0001,19.48094]
[1777919197697,41.3,80139.58,0.0,0.78787,0.0001,19.47489]
[1777919202732,41.29,80140.37,0.0,0.78797,0.0001,19.4699]
[1777919207777,41.29,80122.99,0.0,0.78616,0.00011,19.56232]
[1777919208784,41.29,80117.12,0.0,0.78555,0.00011,19.59351]
[1777919213833,41.29,80114.34,0.0,0.78527,0.00011,19.60733]
[1777919218869,41.28,80112.33,0.0,0.78508,0.00011,19.61703]
[1777919223909,41.28,80112.34,0.0,0.7851,0.00011,19.61601]
[1777919226927,41.28,80107.28,0.0,0.78457,0.00011,19.6426]
[1777919231962,41.28,80105.23,0.0,0.78438,0.00011,19.65248]
[1777919236997,41.27,80103.72,0.0,0.78424,0.00011,19.65957]
[1777919242665,41.27,80107.03,0.0,0.7846,0.00011,19.64101]
[1777919248082,41.26,80105.89,0.0,0.78451,0.00011,19.64583]
[1777919251103,41.26,80112.85,0.0,0.78528,0.00011,19.60373]
[1777919256138,41.26,80114.72,0.0,0.78549,0.00011,19.59297]
[1777919261178,41.25,80104.36,0.0,0.78444,0.00011,19.6465]
[1777919262807,41.25,80101.22,0.0,0.78411,0.00011,19.66291]
[1777919268230,41.25,80097.88,0.0,0.78378,0.00011,19.67969]
[1777919273266,41.25,80094.58,0.0,0.78344,0.00011,19.69662]
[1777919278302,41.24,80096.05,0.0,0.78361,0.00011,19.6882]
[1777919283338,41.24,80100.02,0.0,0.78404,0.00011,19.66621]
[1777919286360,41.23,80105.06,0.0,0.78462,0.00011,19.6368]
[1777919287366,41.22,80111.82,0.0,0.78539,0.00011,19.59781]
[1777919288377,41.22,80112.78,0.0,0.7855,0.00011,19.59244]
[1777919293412,41.22,80112.09,0.0,0.78544,0.00011,19.59503]
[1777919298446,41.21,80116.0,0.0,0.78588,0.00011,19.57301]
[1777919303480,41.21,80119.19,0.0,0.78623,0.00011,19.55491]
[1777919308523,41.21,80121.82,0.0,0.78652,0.00011,19.53993]
[1777919311538,41.2,80130.35,0.0,0.78746,0.0001,19.4894]
[1777919313552,41.2,80135.67,0.0,0.78802,0.0001,19.46035]
[1777919318586,41.2,80139.81,0.0,0.78848,0.0001,19.43678]
[1777919323622,41.2,80144.69,0.0,0.78901,0.0001,19.40946]
[1777919328659,41.19,80152.83,0.0,0.78988,0.0001,19.36468]
[1777919333693,41.19,80156.68,0.0,0.79029,0.0001,19.34325]
[1777919338728,41.19,80160.21,0.0,0.79067,0.0001,19.32362]
[1777919342755,41.19,80168.4,0.0,0.79152,0.0001,19.27897]
[1777919344770,41.19,80175.18,0.0,0.79223,0.0001,19.24218]
[1777919349805,41.19,80178.87,0.0,0.79261,0.0001,19.22208]
[1777919351818,41.19,80184.02,0.0,0.79314,0.0001,19.19395]
[1777919355846,41.18,80190.56,0.0,0.79383,0.0001,19.15768]
[1777919358867,41.18,80197.13,0.0,0.79452,0.0001,19.12154]
[1777919359874,41.18,80204.39,0.0,0.79526,0.0001,19.08195]
[1777919362895,41.18,80211.77,0.0,0.79602,0.0001,19.04166]
[1777919367931,41.18,80214.39,0.0,0.79629,0.0001,19.02734]
[1777919372965,41.18,80219.07,0.0,0.7968,0.0001,18.99741]
[1777919378001,41.18,80226.96,0.0,0.79761,0.0001,18.9537]
[1777919383035,41.18,80227.21,0.0,0.79765,0.0001,18.95149]
[1777919388071,41.17,80223.75,0.0,0.79732,0.0001,18.96961]
[1777919393107,41.17,80222.1,0.0,0.79715,0.0001,18.97837]
[1777919398140,41.17,80224.42,0.0,0.79739,0.0001,18.96549]
[1777919403177,41.17,80225.31,0.0,0.79749,0.0001,18.96046]
[1777919408211,41.17,80220.48,0.0,0.797,0.0001,18.98667]
[1777919413861,41.17,80202.56,0.0,0.79517,0.0001,19.08419]
[1777919419290,41.17,80198.91,0.0,0.7948,0.0001,19.1038]
[1777919424324,41.17,80198.25,0.0,0.79473,0.0001,19.10708]
[1777919429360,41.17,80191.78,0.0,0.79408,0.0001,19.14191]
[1777919432389,41.17,80198.29,0.0,0.79478,0.0001,19.10189]
[1777919437418,41.17,80209.47,0.0,0.79593,0.0001,19.0407]
[1777919442456,41.17,80210.05,0.0,0.79599,0.0001,19.03752]
[1777919447491,41.17,80210.0,0.0,0.79599,0.0001,19.03766]
[1777919452528,41.16,80212.98,0.0,0.7963,0.0001,19.02129]
[1777919457563,41.16,80213.57,0.0,0.79636,0.0001,19.01797]
[1777919462598,41.16,80218.9,0.0,0.79691,0.0001,18.98879]
[1777919464215,41.16,80224.57,0.0,0.79748,0.0001,18.95784]
[1777919469648,41.17,80216.5,0.0,0.79665,0.0001,19.00221]
[1777919470655,41.17,80211.16,0.0,0.79611,0.0001,19.03137]
[1777919472669,41.16,80208.25,0.0,0.79581,0.0001,19.04716]
[1777919475691,41.16,80203.16,0.0,0.79529,0.0001,19.07477]
[1777919480725,41.16,80200.49,0.0,0.79503,0.0001,19.0889]
[1777919485760,41.16,80201.12,0.0,0.7951,0.0001,19.08507]
[1777919489792,41.16,80206.79,0.0,0.79568,0.0001,19.0539]
[1777919494850,41.16,80210.17,0.0,0.79606,0.0001,19.03108]
[1777919498866,41.16,80206.91,0.0,0.79573,0.0001,19.04868]
[1777919503901,41.16,80204.17,0.0,0.79546,0.0001,19.06321]
[1777919506924,41.16,80214.86,0.0,0.79656,0.0001,19.00472]
[1777919508936,41.16,80220.17,0.0,0.7971,0.0001,18.97576]
[1777919510954,41.16,80212.22,0.0,0.79629,0.0001,19.01918]
[1777919515985,41.16,80212.37,0.0,0.7963,0.0001,19.01823]
[1777919521023,41.16,80216.54,0.0,0.79673,0.0001,18.99532]
[1777919522029,41.16,80224.65,0.0,0.79756,0.0001,18.95102]
[1777919527064,41.16,80223.89,0.0,0.79748,0.0001,18.95541]
[1777919532099,41.16,80228.84,0.0,0.79798,0.0001,18.92846]
[1777919537135,41.16,80222.63,0.0,0.79734,0.0001,18.96257]
[1777919538141,41.16,80213.65,0.0,0.79643,0.0001,19.01167]
[1777919543178,41.16,80214.68,0.0,0.79653,0.0001,19.00615]
[1777919548213,41.16,80215.97,0.0,0.79666,0.0001,18.99916]
[1777919551234,41.16,80209.95,0.0,0.79608,0.0001,19.02773]
[1777919556269,41.16,80208.22,0.0,0.7959,0.0001,19.03699]
[1777919561305,41.16,80210.71,0.0,0.79616,0.0001,19.02319]
[1777919566346,41.16,80209.32,0.0,0.79602,0.0001,19.03062]
[1777919571374,41.16,80210.07,0.0,0.7961,0.0001,19.02629]
[1777919574994,41.16,80217.25,0.0,0.79684,0.0001,18.98694]
[1777919580437,41.16,80216.3,0.0,0.79674,0.0001,18.99209]
[1777919585474,41.16,80216.19,0.0,0.79673,0.0001,18.99262]
[1777919588494,41.16,80210.33,0.0,0.79614,0.0001,19.02453]
[1777919593528,41.16,80213.81,0.0,0.7965,0.0001,19.00525]
[1777919596549,41.15,80215.24,0.0,0.79664,0.0001,18.9974]
[1777919601585,41.15,80222.67,0.0,0.7974,0.0001,18.95667]
[1777919602592,41.15,80228.91,0.0,0.79804,0.0001,18.92243]
[1777919605198,41.15,80230.24,0.0,0.79819,0.0001,18.91463]
[1777919610647,41.15,80228.18,0.0,0.79799,0.0001,18.92509]
[1777919615272,41.15,80233.86,0.0,0.79861,0.0001,18.889]
[1777919619710,41.15,80227.54,0.0,0.79798,0.0001,18.92311]
[1777919625344,41.15,80233.6,0.0,0.7986,0.0001,18.88974]
[1777919630787,41.15,80233.25,0.0,0.79856,0.0001,18.89176]
[1777919637836,41.15,80235.87,0.0,0.79882,0.0001,18.87767]
[1777919640857,41.15,80225.1,0.0,0.79772,0.0001,18.93678]
[1777919641864,41.15,80221.84,0.0,0.79739,0.0001,18.95459]
[1777919646899,41.15,80227.44,0.0,0.79797,0.0001,18.92383]
[1777919651934,41.14,80231.06,0.0,0.79835,0.0001,18.90329]
[1777919654958,41.14,80238.0,0.0,0.79906,0.0001,18.86498]
[1777919655962,41.14,80244.82,0.0,0.79975,0.0001,18.82754]
[1777919660997,41.14,80252.59,0.0,0.80053,0.0001,18.78487]
[1777919667039,41.14,80250.51,0.0,0.80032,0.0001,18.7966]
[1777919672075,41.15,80248.48,0.0,0.80014,0.0001,18.80371]
[1777919676102,41.15,80241.05,0.0,0.79939,0.0001,18.84462]
[1777919681137,41.15,80243.06,0.0,0.79959,0.0001,18.83363]
[1777919686173,41.15,80239.32,0.0,0.79921,0.0001,18.85419]
[1777919691208,41.15,80243.66,0.0,0.79965,0.0001,18.8305]
[1777919696243,41.15,80243.46,0.0,0.79962,0.0001,18.83168]
[1777919697250,41.15,80249.67,0.0,0.80025,0.0001,18.79753]
[1777919701278,41.14,80254.87,0.0,0.80079,0.0001,18.76831]
[1777919706313,41.14,80256.34,0.0,0.80095,0.0001,18.75942]
[1777919711351,41.14,80240.69,0.0,0.79938,0.0001,18.84492]
[1777919712356,41.14,80235.5,0.0,0.79885,0.0001,18.87333]
[1777919717391,41.14,80236.31,0.0,0.79894,0.0001,18.86859]
[1777919722425,41.14,80238.9,0.0,0.79921,0.0001,18.85414]
[1777919725446,41.14,80233.37,0.0,0.79865,0.0001,18.88426]
[1777919726454,41.14,80222.33,0.0,0.79753,0.0001,18.94458]
[1777919731490,41.13,80221.87,0.0,0.79753,0.0001,18.94194]
[1777919736525,41.13,80220.65,0.0,0.79741,0.0001,18.94789]
[1777919741559,41.13,80222.17,0.0,0.79758,0.0001,18.93892]
[1777919746594,41.13,80218.03,0.0,0.79717,0.0001,18.96091]
[1777919751630,41.13,80218.36,0.0,0.79722,0.0001,18.9584]
[1777919756664,41.12,80220.56,0.0,0.79745,0.0001,18.94573]
[1777919761703,41.12,80218.51,0.0,0.79725,0.0001,18.9564]
[1777919766735,41.12,80220.15,0.0,0.79743,0.0001,18.9469]
[1777919771768,41.12,80220.15,0.0,0.79744,0.0001,18.94642]
[1777919776806,41.12,80224.75,0.0,0.79792,0.0001,18.92077]
[1777919780832,41.12,80230.04,0.0,0.79846,0.0001,18.89156]
[1777919786475,41.12,80233.14,0.0,0.79878,0.0001,18.87438]
[1777919787881,41.12,80239.18,0.0,0.79939,0.0001,18.84122]
[1777919789896,41.12,80243.79,0.0,0.79986,0.0001,18.816]
[1777919791913,41.12,80228.92,0.0,0.79838,0.0001,18.89348]
[1777919792917,41.12,80213.93,0.0,0.79684,0.0001,18.97556]
[1777919793925,41.12,80208.84,0.0,0.79632,0.0001,19.0034]
[1777919798958,41.11,80211.78,0.0,0.79664,0.0001,18.98663]
[1777919803994,41.11,80216.57,0.0,0.79714,0.0001,18.95965]
[1777919809029,41.11,80216.9,0.0,0.79718,0.0001,18.9576]
[1777919814067,41.11,80225.98,0.0,0.79811,0.0001,18.90758]
[1777919819098,41.11,80223.29,0.0,0.79785,0.0001,18.92164]
[1777919824140,41.1,80221.55,0.0,0.79768,0.0001,18.93047]
[1777919829175,41.1,80216.5,0.0,0.79718,0.0001,18.95759]
[1777919831182,41.1,80210.96,0.0,0.79661,0.0001,18.98796]
[1777919835218,41.1,80198.92,0.0,0.79537,0.0001,19.0537]
[1777919840254,41.1,80197.04,0.0,0.79519,0.0001,19.0636]
[1777919843276,41.1,80191.26,0.0,0.7946,0.0001,19.09494]
[1777919848311,41.1,80186.34,0.0,0.7941,0.0001,19.12114]
[1777919853346,41.1,80187.57,0.0,0.79427,0.0001,19.1095]
[1777919854354,41.1,80181.14,0.0,0.79361,0.0001,19.14436]
[1777919859399,41.09,80175.91,0.0,0.79308,0.0001,19.17228]
[1777919861406,41.09,80181.1,0.0,0.79362,0.0001,19.14389]
[1777919866440,41.09,80182.01,0.0,0.79372,0.0001,19.13851]
[1777919871480,41.09,80177.93,0.0,0.7933,0.0001,19.16026]
[1777919876510,41.09,80179.55,0.0,0.79348,0.0001,19.15103]
[1777919881545,41.09,80181.09,0.0,0.79365,0.0001,19.14225]
[1777919886580,41.09,80182.26,0.0,0.79378,0.0001,19.13543]
[1777919891615,41.09,80177.42,0.0,0.79328,0.0001,19.16139]
[1777919896651,41.08,80180.59,0.0,0.79362,0.0001,19.14375]
[1777919901685,41.08,80180.69,0.0,0.79363,0.0001,19.14294]
[1777919906721,41.08,80176.83,0.0,0.79324,0.0001,19.1636]
[1777919912762,41.08,80178.04,0.0,0.7934,0.0001,19.15227]
[1777919915782,41.08,80185.07,0.0,0.79414,0.0001,19.11367]
[1777919920821,41.08,80190.13,0.0,0.79467,0.0001,19.08551]
[1777919925852,41.08,80186.89,0.0,0.79435,0.0001,19.10253]
[1777919930888,41.07,80185.86,0.0,0.79425,0.0001,19.1074]
[1777919935923,41.07,80186.87,0.0,0.79437,0.0001,19.10114]
[1777919940960,41.07,80183.48,0.0,0.79403,0.0001,19.11914]
[1777919945995,41.07,80188.55,0.0,0.79456,0.0001,19.09114]
[1777919947620,41.07,80192.48,0.0,0.79497,0.0001,19.06947]
[1777919953044,41.07,80194.41,0.0,0.79517,0.0001,19.05862]
[1777919958079,41.07,80194.85,0.0,0.79522,0.0001,19.05593]
[1777919963113,41.06,80194.62,0.0,0.7952,0.0001,19.05698]
[1777919968149,41.06,80193.43,0.0,0.79508,0.0001,19.06328]
[1777919970163,41.06,80201.46,0.0,0.79591,0.0001,19.01931]
[1777919972179,41.06,80204.15,0.0,0.79622,0.0001,19.00037]
[1777919977212,41.06,80207.2,0.0,0.79653,0.0001,18.98385]
[1777919982247,41.07,80207.71,0.0,0.79658,0.0001,18.9813]
[1777919986276,41.07,80216.26,0.0,0.79745,0.0001,18.93452]
[1777919988289,41.06,80222.11,0.0,0.79805,0.0001,18.9023]
[1777919993323,41.06,80219.98,0.0,0.79784,0.0001,18.91339]
[1777919995338,41.06,80212.37,0.0,0.79706,0.0001,18.95524]
[1777920000373,41.06,80210.18,0.0,0.79684,0.0001,18.96732]
[1777920005408,41.06,80212.06,0.0,0.79703,0.0001,18.95711]
[1777920010448,41.06,80211.82,0.0,0.797,0.0001,18.95852]
[1777920015482,41.06,80213.84,0.0,0.79721,0.0001,18.94753]
[1777920020517,41.06,80213.05,0.0,0.79713,0.0001,18.95191]
[1777920025554,41.06,80214.88,0.0,0.79731,0.0001,18.94193]
[1777920030587,41.06,80221.17,0.0,0.79796,0.0001,18.90739]
[1777920035622,41.06,80221.81,0.0,0.79807,0.0001,18.89876]
[1777920040657,41.06,80225.65,0.0,0.79848,0.0001,18.87683]
[1777920045692,41.06,80224.33,0.0,0.79836,0.0001,18.88325]
[1777920050727,41.05,80217.75,0.0,0.7977,0.0001,18.91864]
[1777920055766,41.05,80216.91,0.0,0.79762,0.0001,18.92287]
[1777920060799,41.05,80218.15,0.0,0.79775,0.0001,18.91574]
[1777920065836,41.05,80224.64,0.0,0.79842,0.0001,18.8798]
[1777920066839,41.05,80231.21,0.0,0.79909,0.0001,18.84359]
[1777920071876,41.05,80221.62,0.0,0.79812,0.0001,18.8958]
[1777920076909,41.05,80221.71,0.0,0.79814,0.0001,18.89454]
[1777920081944,41.04,80222.18,0.0,0.79821,0.0001,18.89117]
[1777920086981,41.04,80221.33,0.0,0.79813,0.0001,18.89505]
[1777920088604,41.04,80214.78,0.0,0.79746,0.0001,18.93087]
[1777920094029,41.04,80213.36,0.0,0.79736,0.0001,18.93406]
[1777920099063,41.04,80211.13,0.0,0.79712,0.0001,18.94649]
[1777920100072,41.04,80198.96,0.0,0.79587,0.0001,19.01319]
[1777920101084,41.04,80197.75,0.0,0.79575,0.0001,19.01976]
[1777920102089,41.04,80190.12,0.0,0.79496,0.0001,19.06146]
[1777920103095,41.04,80186.18,0.0,0.79456,0.0001,19.08291]
[1777920108743,41.04,80189.33,0.0,0.79489,0.0001,19.06514]
[1777920114172,41.04,80186.88,0.0,0.79465,0.0001,19.07817]
[1777920119207,41.04,80185.16,0.0,0.79448,0.0001,19.08716]
[1777920124245,41.03,80184.47,0.0,0.79441,0.0001,19.09053]
[1777920129284,41.03,80182.61,0.0,0.79423,0.0001,19.10037]
[1777920134316,41.03,80179.87,0.0,0.79395,0.0001,19.11487]
[1777920139351,41.03,80183.05,0.0,0.79429,0.0001,19.09704]
[1777920144386,41.03,80185.17,0.0,0.79451,0.0001,19.08507]
[1777920149421,41.03,80187.08,0.0,0.79472,0.0001,19.07428]
[1777920154455,41.03,80184.89,0.0,0.79453,0.0001,19.08164]
[1777920159491,41.03,80183.3,0.0,0.79437,0.0001,19.09005]
[1777920164528,41.02,80182.94,0.0,0.79434,0.0001,19.09177]
[1777920169563,41.02,80186.8,0.0,0.79474,0.0001,19.0705]
[1777920174602,41.02,80179.75,0.0,0.79401,0.0001,19.10881]
[1777920179638,41.02,80176.47,0.0,0.79367,0.0001,19.12683]
[1777920184675,41.02,80176.81,0.0,0.79371,0.0001,19.12496]
[1777920189710,41.02,80175.11,0.0,0.79354,0.0001,19.13363]
[1777920194742,41.02,80178.44,0.0,0.7939,0.0001,19.1148]
[1777920198770,41.02,80174.0,0.0,0.79344,0.0001,19.13893]
[1777920199777,41.02,80163.17,0.0,0.79231,0.0001,19.19796]
[1777920202798,41.02,80168.52,0.0,0.79288,0.0001,19.1685]
[1777920207835,41.02,80166.69,0.0,0.79269,0.0001,19.17801]
[1777920212869,41.02,80164.02,0.0,0.79245,0.0001,19.18798]
[1777920217905,41.01,80168.7,0.0,0.79294,0.0001,19.1622]
[1777920222940,41.01,80164.81,0.0,0.79254,0.0001,19.18329]
[1777920227975,41.01,80162.62,0.0,0.79232,0.0001,19.19507]
[1777920233010,41.01,80158.4,0.0,0.79188,0.0001,19.21781]
[1777920234017,41.01,80152.55,0.0,0.79127,0.0001,19.24953]
[1777920236032,41.01,80142.35,0.0,0.79021,0.0001,19.30466]
[1777920238045,41.01,80135.13,0.0,0.78946,0.00011,19.34346]
[1777920242073,41.01,80128.39,0.0,0.78876,0.00011,19.37929]
[1777920247110,41.01,80124.88,0.0,0.78841,0.00011,19.39759]
[1777920252146,41.0,80122.23,0.0,0.78814,0.00011,19.41125]
[1777920253154,41.0,80128.07,0.0,0.78876,0.00011,19.37944]
[1777920256174,41.0,80135.92,0.0,0.78959,0.00011,19.33644]
[1777920261209,41.0,80133.78,0.0,0.78938,0.00011,19.34738]
[1777920265237,41.0,80125.08,0.0,0.78848,0.00011,19.39398]
[1777920267251,41.0,80121.4,0.0,0.78809,0.00011,19.41351]
[1777920272286,40.99,80123.13,0.0,0.78832,0.00011,19.39895]
[1777920277321,40.99,80124.77,0.0,0.78851,0.00011,19.38922]
[1777920282356,40.99,80123.96,0.0,0.78844,0.00011,19.39278]
[1777920287391,40.98,80122.86,0.0,0.78834,0.00011,19.39789]
[1777920292427,40.98,80127.31,0.0,0.78883,0.00011,19.37301]
[1777920297461,40.98,80126.46,0.0,0.78875,0.00011,19.37693]
[1777920302497,40.98,80119.26,0.0,0.788,0.00011,19.41535]
[1777920306524,40.97,80092.58,0.0,0.78519,0.00011,19.55876]
[1777920311559,40.97,80093.33,0.0,0.78529,0.00011,19.55357]
[1777920317601,40.97,80089.44,0.0,0.7849,0.00011,19.57306]
[1777920320623,40.96,80099.25,0.0,0.78596,0.00011,19.51946]
[1777920321629,40.96,80101.76,0.0,0.78623,0.00011,19.50553]
[1777920326664,40.96,80099.44,0.0,0.786,0.00011,19.5171]
[1777920331700,40.95,80094.52,0.0,0.78553,0.00011,19.53829]
[1777920336735,40.95,80093.89,0.0,0.78548,0.00011,19.54084]
[1777920341773,40.95,80094.3,0.0,0.78554,0.00011,19.53773]
[1777920346806,40.95,80094.27,0.0,0.78555,0.00011,19.53696]
[1777920351840,40.94,80095.23,0.0,0.78567,0.00011,19.53093]
[1777920355867,40.94,80090.19,0.0,0.78515,0.00011,19.55759]
[1777920358890,40.94,80098.19,0.0,0.78601,0.00011,19.514]
[1777920363924,40.94,80100.3,0.0,0.78624,0.00011,19.50183]
[1777920368959,40.93,80091.14,0.0,0.78529,0.00011,19.55043]
[1777920373994,40.93,80089.96,0.0,0.78518,0.00011,19.55573]
[1777920377016,40.93,80097.2,0.0,0.78596,0.00011,19.51609]
[1777920382051,40.92,80096.21,0.0,0.78587,0.00011,19.52063]
[1777920387088,40.92,80095.02,0.0,0.78576,0.00011,19.52626]
[1777920392122,40.92,80093.96,0.0,0.78569,0.00011,19.52693]
[1777920397156,40.92,80093.76,0.0,0.78568,0.00011,19.52734]
[1777920399171,40.92,80109.36,0.0,0.78734,0.00011,19.44278]
[1777920400179,40.92,80117.85,0.0,0.78825,0.00011,19.39665]
[1777920405214,40.91,80115.3,0.0,0.78799,0.00011,19.40981]
[1777920410248,40.91,80118.33,0.0,0.78832,0.00011,19.39274]
[1777920413269,40.91,80110.54,0.0,0.7875,0.00011,19.43454]
[1777920418304,40.91,80112.95,0.0,0.78778,0.00011,19.4206]
[1777920422333,40.9,80118.55,0.0,0.78838,0.00011,19.38965]
[1777920427369,40.9,80123.35,0.0,0.7889,0.00011,19.36295]
[1777920432403,40.9,80126.5,0.0,0.78924,0.00011,19.34524]
[1777920433414,40.9,80115.49,0.0,0.78808,0.00011,19.40502]
[1777920434423,40.9,80113.36,0.0,0.78785,0.00011,19.4165]
[1777920436433,40.9,80106.07,0.0,0.78708,0.00011,19.45594]
[1777920437440,40.9,80100.83,0.0,0.78653,0.00011,19.48429]
[1777920442475,40.9,80096.58,0.0,0.78608,0.00011,19.50705]
[1777920445496,40.9,80102.82,0.0,0.78675,0.00011,19.47314]
[1777920451157,40.9,80100.24,0.0,0.78651,0.00011,19.48266]
[1777920456578,40.9,80096.34,0.0,0.78609,0.00011,19.50356]
[1777920461226,40.9,80105.01,0.0,0.78702,0.00011,19.45623]
[1777920466650,40.89,80105.74,0.0,0.78711,0.00011,19.45182]
[1777920471296,40.89,80111.84,0.0,0.78777,0.00011,19.41806]
[1777920476718,40.89,80107.69,0.0,0.78734,0.00011,19.43978]
[1777920481755,40.89,80109.33,0.0,0.78753,0.00011,19.4301]
[1777920486789,40.88,80103.35,0.0,0.78691,0.00011,19.46175]
[1777920488804,40.88,80096.37,0.0,0.78617,0.00011,19.49957]
[1777920493838,40.88,80093.64,0.0,0.78588,0.00011,19.51424]
[1777920498874,40.88,80091.16,0.0,0.78562,0.00011,19.52738]
[1777920503908,40.88,80089.72,0.0,0.78548,0.00011,19.53433]
[1777920508943,40.88,80092.11,0.0,0.78575,0.00011,19.52076]
[1777920513994,40.88,80090.8,0.0,0.78565,0.00011,19.52294]
[1777920519013,40.87,80089.53,0.0,0.78553,0.00011,19.52911]
[1777920524048,40.87,80088.74,0.0,0.78546,0.00011,19.53265]
[1777920529084,40.87,80082.48,0.0,0.7848,0.00011,19.56583]
[1777920532104,40.87,80076.7,0.0,0.78419,0.00011,19.59663]
[1777920536132,40.87,80068.23,0.0,0.78329,0.00011,19.64184]
[1777920541167,40.86,80071.3,0.0,0.78363,0.00011,19.62482]
[1777920543182,40.86,80077.09,0.0,0.78426,0.00011,19.59322]
[1777920546202,40.86,80083.01,0.0,0.7849,0.00011,19.56077]
[1777920547211,40.86,80088.86,0.0,0.78553,0.00011,19.52905]
[1777920552245,40.86,80091.4,0.0,0.78581,0.00011,19.51471]
[1777920557281,40.86,80093.09,0.0,0.786,0.00011,19.50503]
[1777920559297,40.86,80099.74,0.0,0.78671,0.00011,19.46889]
[1777920564329,40.85,80098.06,0.0,0.78654,0.00011,19.47768]
[1777920569364,40.85,80092.7,0.0,0.78598,0.00011,19.5063]
[1777920574399,40.85,80094.22,0.0,0.78618,0.00011,19.49334]
[1777920579434,40.85,80090.13,0.0,0.78575,0.00011,19.51495]
[1777920584470,40.85,80094.91,0.0,0.78627,0.00011,19.48844]
[1777920586484,40.85,80100.32,0.0,0.78685,0.00011,19.45899]
[1777920592137,40.85,80105.39,0.0,0.7874,0.00011,19.43109]
[1777920597559,40.84,80117.76,0.0,0.78871,0.00011,19.36367]
[1777920598567,40.84,80118.67,0.0,0.78881,0.00011,19.35874]
[1777920602207,40.84,80125.2,0.0,0.78951,0.00011,19.3228]
[1777920606624,40.84,80134.03,0.0,0.79044,0.00011,19.27441]
[1777920607630,40.84,80131.68,0.0,0.79019,0.00011,19.28723]
[1777920610653,40.84,80124.24,0.0,0.78941,0.00011,19.32761]
[1777920614679,40.84,80112.28,0.0,0.78815,0.00011,19.39237]
[1777920615687,40.84,80113.33,0.0,0.78827,0.00011,19.38651]
[1777920620721,40.84,80111.33,0.0,0.78807,0.00011,19.39665]
[1777920625756,40.84,80105.81,0.0,0.7875,0.00011,19.42587]
[1777920630792,40.83,80104.51,0.0,0.78737,0.00011,19.43212]
[1777920636833,40.83,80104.51,0.0,0.78742,0.00011,19.42683]
[1777920638847,40.83,80098.32,0.0,0.78677,0.00011,19.46018]
[1777920640861,40.83,80095.26,0.0,0.78645,0.00011,19.47658]
[1777920645896,40.83,80099.24,0.0,0.78688,0.00011,19.45446]
[1777920650935,40.82,80101.6,0.0,0.78714,0.00011,19.44108]
[1777920653954,40.82,80094.01,0.0,0.78634,0.00011,19.48187]
[1777920654962,40.82,80090.69,0.0,0.78599,0.00011,19.49979]
[1777920657982,40.82,80084.96,0.0,0.78538,0.00011,19.53053]
[1777920659997,40.82,80083.74,0.0,0.78526,0.00011,19.53687]
[1777920663017,40.82,80078.63,0.0,0.78472,0.00011,19.56421]
[1777920667046,40.82,80071.7,0.0,0.78398,0.00011,19.60142]
[1777920669061,40.82,80082.14,0.0,0.7851,0.00011,19.5448]
[1777920671073,40.82,80087.8,0.0,0.78571,0.00011,19.51386]
[1777920672722,40.82,80090.41,0.0,0.78599,0.00011,19.49941]
[1777920678123,40.81,80089.67,0.0,0.78593,0.00011,19.50264]
[1777920683158,40.81,80091.15,0.0,0.78611,0.00011,19.4937]
[1777920688192,40.81,80091.66,0.0,0.78617,0.00011,19.49037]
[1777920693231,40.81,80089.85,0.0,0.78602,0.00011,19.49547]
[1777920698264,40.8,80091.93,0.0,0.78624,0.00011,19.48387]
[1777920703299,40.8,80089.56,0.0,0.786,0.00011,19.49631]
[1777920708334,40.8,80090.39,0.0,0.7861,0.00011,19.49138]
[1777920713370,40.8,80095.07,0.0,0.7866,0.00011,19.46562]
[1777920718403,40.8,80093.43,0.0,0.78643,0.00011,19.4743]
[1777920724448,40.8,80090.8,0.0,0.78616,0.00011,19.48809]
[1777920729483,40.8,80089.46,0.0,0.78602,0.00011,19.49492]
[1777920735525,40.79,80090.62,0.0,0.78616,0.00011,19.4881]
[1777920740561,40.79,80091.63,0.0,0.78627,0.00011,19.48219]
[1777920742585,40.79,80075.05,0.0,0.7845,0.00011,19.57178]
[1777920745608,40.79,80053.29,0.0,0.78216,0.00011,19.68912]
[1777920749641,40.79,80064.94,0.0,0.78343,0.00011,19.62592]
[1777920751655,40.79,80057.24,0.0,0.78263,0.00011,19.66303]
[1777920752661,40.79,80065.01,0.0,0.78347,0.00011,19.62116]
[1777920755694,40.79,80059.54,0.0,0.78289,0.00011,19.65029]
[1777920760729,40.79,80059.59,0.0,0.7829,0.00011,19.64944]
[1777920765764,40.79,80054.54,0.0,0.78237,0.00011,19.67606]
[1777920770806,40.78,80053.32,0.0,0.78225,0.00011,19.68202]
[1777920775840,40.78,80056.88,0.0,0.78264,0.00011,19.66234]
[1777920780873,40.78,80056.88,0.0,0.78265,0.00011,19.66192]
[1777920785909,40.78,80059.13,0.0,0.7829,0.00011,19.64936]
[1777920789939,40.78,80051.94,0.0,0.78213,0.00011,19.68774]
[1777920791950,40.78,80045.52,0.0,0.78144,0.00011,19.72201]
[1777920796988,40.77,80041.69,0.0,0.78104,0.00011,19.74178]
[1777920799002,40.77,80028.61,0.0,0.77963,0.00011,19.81169]
[1777920800016,40.77,80031.73,0.0,0.77997,0.00011,19.79482]
[1777920805060,40.77,80027.89,0.0,0.77956,0.00011,19.81507]
[1777920810088,40.77,80031.28,0.0,0.77993,0.00011,19.79659]
[1777920815121,40.77,80032.95,0.0,0.78015,0.00011,19.78306]
[1777920820156,40.77,80034.78,0.0,0.78036,0.00011,19.77291]
[1777920825193,40.77,80032.12,0.0,0.78008,0.00011,19.78676]
[1777920830226,40.76,80030.21,0.0,0.77988,0.00011,19.7965]
[1777920834257,40.76,80025.36,0.0,0.77936,0.00011,19.82186]
[1777920839290,40.76,80027.1,0.0,0.77957,0.00011,19.81175]
[1777920844331,40.76,80021.45,0.0,0.77897,0.00011,19.84119]
[1777920846340,40.75,80013.12,0.0,0.77807,0.00011,19.8853]
[1777920851375,40.75,80012.37,0.0,0.77801,0.00011,19.88816]
[1777920856410,40.75,80011.98,0.0,0.77799,0.00011,19.8891]
[1777920860439,40.74,80017.04,0.0,0.77856,0.00011,19.86125]
[1777920865473,40.74,80020.23,0.0,0.77892,0.00011,19.84336]
[1777920870509,40.74,80018.98,0.0,0.7788,0.00011,19.84928]
[1777920875543,40.73,80018.72,0.0,0.77882,0.00011,19.84569]
[1777920878564,40.73,80012.29,0.0,0.77812,0.00011,19.87958]
[1777920883600,40.73,80011.72,0.0,0.77808,0.00011,19.88168]
[1777920886623,40.73,80017.06,0.0,0.77867,0.00011,19.85261]
[1777920891655,40.72,80016.13,0.0,0.77859,0.00011,19.85681]
[1777920896691,40.72,80015.73,0.0,0.77856,0.00011,19.85818]
[1777920902732,40.72,80016.48,0.0,0.77866,0.00011,19.85321]
[1777920908774,40.71,80017.37,0.0,0.77877,0.00011,19.8475]
[1777920913809,40.71,80017.32,0.0,0.77878,0.00011,19.84701]
[1777920918844,40.71,80019.19,0.0,0.779,0.00011,19.83632]
[1777920923879,40.71,80022.21,0.0,0.77934,0.00011,19.8195]
[1777920928915,40.71,80025.7,0.0,0.77973,0.00011,19.80026]
[1777920934569,40.7,80031.93,0.0,0.78045,0.00011,19.76194]
[1777920936969,40.7,80034.51,0.0,0.78074,0.00011,19.74793]
[1777920942005,40.7,80034.97,0.0,0.78079,0.00011,19.74513]
[1777920947042,40.7,80036.13,0.0,0.78092,0.00011,19.73851]
[1777920951072,40.7,80042.17,0.0,0.78159,0.00011,19.70562]
[1777920956105,40.7,80037.85,0.0,0.78113,0.00011,19.72814]
[1777920961140,40.69,80038.07,0.0,0.78117,0.00011,19.72607]
[1777920966176,40.69,80040.23,0.0,0.78142,0.00011,19.71361]
[1777920971211,40.69,80041.0,0.0,0.78152,0.00011,19.70866]
[1777920976245,40.68,80040.25,0.0,0.78146,0.00011,19.71189]
[1777920981280,40.68,80040.34,0.0,0.78148,0.00011,19.71059]
[1777920986315,40.68,80052.8,0.0,0.78285,0.00011,19.6425]
[1777920987322,40.68,80060.61,0.0,0.7837,0.00011,19.6001]
[1777920988332,40.68,80060.39,0.0,0.78367,0.00011,19.60118]
[1777920992360,40.68,80054.26,0.0,0.78305,0.00011,19.62971]
[1777920997394,40.67,80051.44,0.0,0.78275,0.00011,19.64439]
[1777921002429,40.67,80051.4,0.0,0.78276,0.00011,19.64401]
[1777921005450,40.67,80045.45,0.0,0.78212,0.00011,19.6758]
[1777921010485,40.67,80049.91,0.0,0.78262,0.00011,19.6511]
[1777921015520,40.67,80049.19,0.0,0.78255,0.00011,19.65439]
[1777921020555,40.66,80049.33,0.0,0.78258,0.00011,19.65307]
[1777921025591,40.66,80052.47,0.0,0.78293,0.00011,19.6355]
[1777921026597,40.66,80059.38,0.0,0.78368,0.00011,19.59796]
[1777921031631,40.66,80063.11,0.0,0.78409,0.00011,19.57711]
[1777921035660,40.66,80068.32,0.0,0.78466,0.00011,19.54838]
[1777921038682,40.66,80073.63,0.0,0.78524,0.00011,19.51923]
[1777921043719,40.65,80071.03,0.0,0.78497,0.00011,19.53283]
[1777921047755,40.65,80076.81,0.0,0.7856,0.00011,19.50111]
[1777921048754,40.65,80084.58,0.0,0.78643,0.00011,19.45873]
[1777921049762,40.65,80094.06,0.0,0.78745,0.00011,19.40698]
[1777921054798,40.65,80090.78,0.0,0.78714,0.00011,19.42002]
[1777921060839,40.65,80086.27,0.0,0.78667,0.00011,19.4439]
[1777921065874,40.65,80088.21,0.0,0.78689,0.00011,19.43277]
[1777921070909,40.64,80085.32,0.0,0.78659,0.00011,19.44793]
[1777921075944,40.64,80086.54,0.0,0.78673,0.00011,19.44071]
[1777921080980,40.64,80086.94,0.0,0.78679,0.00011,19.43799]
[1777921087022,40.64,80090.47,0.0,0.78717,0.00011,19.41823]
[1777921092058,40.64,80090.75,0.0,0.78721,0.00011,19.41632]
[1777921097094,40.64,80093.62,0.0,0.78753,0.00011,19.40017]
[1777921102127,40.63,80096.95,0.0,0.78789,0.00011,19.38147]
[1777921105762,40.63,80104.79,0.0,0.78874,0.00011,19.33809]
[1777921111193,40.63,80106.18,0.0,0.78893,0.00011,19.32554]
[1777921116229,40.63,80105.64,0.0,0.78888,0.00011,19.32814]
[1777921118242,40.63,80115.04,0.0,0.78988,0.00011,19.27657]
[1777921120255,40.63,80114.94,0.0,0.78987,0.00011,19.27709]
[1777921125903,40.63,80107.99,0.0,0.78913,0.00011,19.31488]
[1777921131334,40.63,80106.9,0.0,0.78903,0.00011,19.32039]
[1777921136370,40.62,80106.99,0.0,0.78905,0.00011,19.31946]
[1777921141406,40.62,80101.39,0.0,0.78846,0.00011,19.3496]
[1777921146043,40.62,80095.73,0.0,0.78786,0.00011,19.37997]
[1777921150467,40.62,80087.91,0.0,0.78704,0.00011,19.42225]
[1777921151475,40.62,80085.95,0.0,0.78683,0.00011,19.43288]
[1777921156118,40.62,80077.39,0.0,0.78592,0.00011,19.47896]
[1777921158524,40.62,80073.44,0.0,0.7855,0.00011,19.50031]
[1777921163558,40.62,80073.46,0.0,0.78551,0.00011,19.49977]
[1777921168595,40.61,80059.06,0.0,0.78397,0.00011,19.57751]
[1777921169600,40.61,80057.4,0.0,0.78379,0.00011,19.5864]
[1777921174645,40.61,80057.43,0.0,0.78383,0.00011,19.58134]
[1777921179680,40.61,80055.02,0.0,0.78358,0.00011,19.59405]
[1777921183699,40.61,80063.84,0.0,0.78454,0.00011,19.54586]
[1777921184712,40.61,80067.72,0.0,0.78496,0.00011,19.52475]
[1777921189741,40.61,80065.52,0.0,0.78472,0.00011,19.53671]
[1777921194780,40.61,80064.43,0.0,0.78461,0.00011,19.5423]
[1777921199811,40.61,80065.17,0.0,0.78469,0.00011,19.53809]
[1777921204846,40.6,80063.58,0.0,0.78453,0.00011,19.54626]
[1777921209884,40.6,80060.91,0.0,0.78425,0.00011,19.56012]
[1777921210893,40.6,80053.33,0.0,0.78344,0.00011,19.60103]
[1777921215925,40.6,80043.42,0.0,0.78238,0.00011,19.65373]
[1777921220960,40.6,80040.92,0.0,0.78213,0.00011,19.66635]
[1777921225998,40.59,80041.09,0.0,0.78217,0.00011,19.66454]
[1777921229017,40.59,80047.78,0.0,0.7829,0.00011,19.62785]
[1777921235058,40.59,80048.7,0.0,0.78304,0.00011,19.61785]
[1777921240093,40.59,80045.47,0.0,0.78271,0.00011,19.63467]
[1777921245129,40.58,80043.53,0.0,0.78251,0.00011,19.64438]
[1777921250164,40.58,80051.32,0.0,0.78337,0.00011,19.60128]
[1777921251172,40.58,80057.82,0.0,0.78408,0.00011,19.56582]
[1777921256206,40.58,80055.23,0.0,0.78382,0.00011,19.5789]
[1777921261241,40.57,80056.18,0.0,0.78394,0.00011,19.57279]
[1777921264262,40.57,80061.93,0.0,0.78457,0.00011,19.54104]
[1777921269297,40.57,80060.12,0.0,0.78439,0.00011,19.55017]
[1777921274331,40.57,80058.81,0.0,0.78426,0.00011,19.55659]
[1777921276966,40.56,80071.19,0.0,0.78561,0.00011,19.48873]
[1777921278360,40.56,80073.41,0.0,0.78585,0.00011,19.47648]
[1777921281381,40.56,80081.66,0.0,0.78674,0.00011,19.43104]
[1777921287037,40.56,80076.7,0.0,0.78622,0.00011,19.45742]
[1777921292462,40.56,80074.49,0.0,0.78603,0.00011,19.46458]
[1777921297493,40.55,80071.82,0.0,0.78575,0.00011,19.4785]
[1777921302532,40.55,80069.74,0.0,0.78554,0.00011,19.48917]
[1777921305550,40.55,80060.78,0.0,0.78458,0.00011,19.53757]
[1777921307177,40.55,80055.78,0.0,0.78404,0.00011,19.56457]
[1777921309577,40.55,80048.77,0.0,0.78329,0.00011,19.60251]
[1777921311593,40.55,80044.99,0.0,0.78288,0.00011,19.62291]
[1777921317247,40.55,80045.8,0.0,0.78298,0.00011,19.61805]
[1777921319650,40.55,80038.86,0.0,0.78223,0.00011,19.65547]
[1777921320657,40.55,80036.84,0.0,0.78201,0.00011,19.66627]
[1777921321664,40.55,80031.09,0.0,0.78139,0.00011,19.69722]
[1777921322673,40.55,80024.24,0.0,0.78064,0.00011,19.73415]
[1777921323678,40.55,80021.29,0.0,0.78032,0.00011,19.74995]
[1777921328714,40.54,80019.6,0.0,0.78015,0.00011,19.75838]
[1777921333749,40.54,80016.09,0.0,0.77978,0.00011,19.77658]
[1777921338784,40.54,80014.21,0.0,0.77959,0.00011,19.78591]
[1777921343819,40.53,80012.3,0.0,0.77939,0.00011,19.79538]
[1777921346844,40.53,80024.13,0.0,0.7807,0.00011,19.73106]
[1777921347847,40.53,80027.22,0.0,0.78104,0.00011,19.71417]
[1777921349862,40.53,80031.76,0.0,0.78154,0.00011,19.68928]
[1777921353890,40.53,80036.87,0.0,0.78214,0.00011,19.65678]
[1777921358925,40.52,80039.79,0.0,0.78248,0.00011,19.63983]
[1777921363959,40.52,80044.81,0.0,0.78304,0.00011,19.61169]
[1777921364968,40.52,80038.66,0.0,0.78237,0.00011,19.64505]
[1777921366982,40.52,80036.49,0.0,0.78215,0.00011,19.65621]
[1777921372019,40.52,80035.14,0.0,0.78202,0.00011,19.66279]
[1777921375042,40.52,80027.28,0.0,0.78117,0.00011,19.70501]
[1777921378059,40.51,80020.41,0.0,0.78042,0.00011,19.7418]
[1777921382087,40.51,80016.36,0.0,0.77999,0.00011,19.76304]
[1777921387124,40.51,80017.3,0.0,0.78011,0.00011,19.75701]
[1777921392158,40.51,80017.89,0.0,0.7802,0.00011,19.75285]
[1777921395179,40.5,80035.74,0.0,0.78215,0.00011,19.65572]
[1777921396186,40.5,80043.5,0.0,0.783,0.00011,19.6135]
[1777921401220,40.5,80041.72,0.0,0.78282,0.00011,19.62249]
[1777921405249,40.5,80047.87,0.0,0.7835,0.00011,19.58856]
[1777921406255,40.5,80056.23,0.0,0.78441,0.00011,19.54301]
[1777921410284,40.5,80062.95,0.0,0.78514,0.00011,19.50604]
[1777921411290,40.5,80072.43,0.0,0.78619,0.00011,19.44996]
[1777921415319,40.5,80066.9,0.0,0.7856,0.00011,19.4798]
[1777921420353,40.49,80061.73,0.0,0.78506,0.00011,19.50734]
[1777921423374,40.49,80056.2,0.0,0.78446,0.00011,19.53725]
[1777921428410,40.49,80057.43,0.0,0.78461,0.00011,19.53001]
[1777921433445,40.49,80057.91,0.0,0.78468,0.00011,19.52654]
[1777921435458,40.49,80051.4,0.0,0.78397,0.00011,19.56184]
[1777921437472,40.49,80042.17,0.0,0.78298,0.00011,19.61181]
[1777921438479,40.49,80034.79,0.0,0.78217,0.00011,19.65183]
[1777921439488,40.49,80034.89,0.0,0.78219,0.00011,19.65108]
[1777921440494,40.49,80023.55,0.0,0.78095,0.00011,19.71242]
[1777921441500,40.48,80025.28,0.0,0.78114,0.00011,19.7029]
[1777921446535,40.48,80029.17,0.0,0.78158,0.00011,19.68111]
[1777921451571,40.48,80026.11,0.0,0.78126,0.00011,19.69693]
[1777921456604,40.48,80023.77,0.0,0.78103,0.00011,19.70867]
[1777921461640,40.47,80031.04,0.0,0.78184,0.00011,19.6684]
[1777921466675,40.47,80029.14,0.0,0.78164,0.00011,19.67797]
[1777921471711,40.47,80027.31,0.0,0.78149,0.00011,19.68276]
[1777921476745,40.46,80027.24,0.0,0.7815,0.00011,19.68225]
[1777921481780,40.46,80025.04,0.0,0.78128,0.00011,19.69328]
[1777921486824,40.46,80024.26,0.0,0.78121,0.00011,19.69654]
[1777921489839,40.46,80016.22,0.0,0.78034,0.00011,19.73958]
[1777921490846,40.46,80010.12,0.0,0.77967,0.00011,19.77241]
[1777921495882,40.45,80008.56,0.0,0.77951,0.00011,19.78058]
[1777921500916,40.45,79992.74,0.0,0.77777,0.00011,19.8656]
[1777921501922,40.45,79985.67,0.0,0.77699,0.00011,19.90348]
[1777921506961,40.45,79980.05,0.0,0.77639,0.00011,19.93278]
[1777921511995,40.45,79979.04,0.0,0.77629,0.00011,19.93737]
[1777921518039,40.44,79981.34,0.0,0.77656,0.00011,19.92418]
[1777921523076,40.44,79978.45,0.0,0.77626,0.00011,19.93904]
[1777921525091,40.44,79970.17,0.0,0.77534,0.00011,19.98314]
[1777921530124,40.44,79968.31,0.0,0.77516,0.00011,19.99209]
[1777921533148,40.44,79928.87,0.0,0.77078,0.00011,20.198]
[1777921534153,40.44,79920.95,0.0,0.76989,0.00011,20.23987]
[1777921535160,40.44,79926.17,0.0,0.77048,0.00011,20.21213]
[1777921539191,40.43,79936.68,0.0,0.77167,0.00011,20.15595]
[1777921542213,40.43,79946.1,0.0,0.77273,0.00011,20.10552]
[1777921545232,40.43,79955.74,0.0,0.77381,0.00011,20.05358]
[1777921550267,40.43,79958.29,0.0,0.77411,0.00011,20.0393]
[1777921553288,40.43,79964.69,0.0,0.77483,0.00011,20.00472]
[1777921555301,40.43,79970.48,0.0,0.77548,0.00011,19.97356]
[1777921557320,40.43,79987.94,0.0,0.77742,0.00011,19.87972]
[1777921558327,40.43,80004.71,0.0,0.77927,0.00011,19.78929]
[1777921561348,40.43,80016.62,0.0,0.78058,0.00011,19.72479]
[1777921566398,40.43,80032.23,0.0,0.78228,0.00011,19.64023]
[1777921567397,40.43,80058.83,0.0,0.78517,0.00011,19.49525]
[1777921568402,40.43,80069.14,0.0,0.78629,0.00011,19.43897]
[1777921570417,40.43,80055.85,0.0,0.78485,0.00011,19.51136]
[1777921573436,40.43,80063.58,0.0,0.78569,0.00011,19.46928]
[1777921578472,40.43,80050.74,0.0,0.78429,0.00011,19.53951]
[1777921581492,40.43,80044.51,0.0,0.78362,0.00011,19.57329]
[1777921584534,40.43,80058.42,0.0,0.78513,0.00011,19.49724]
[1777921585520,40.43,80074.02,0.0,0.78682,0.00011,19.41201]
[1777921590555,40.43,80073.39,0.0,0.78675,0.00011,19.41545]
[1777921593577,40.42,80042.81,0.0,0.78347,0.00011,19.5781]
[1777921598612,40.42,80044.79,0.0,0.78369,0.00011,19.56708]
[1777921600626,40.42,80050.8,0.0,0.78434,0.00011,19.53422]
[1777921605663,40.42,80060.68,0.0,0.78542,0.00011,19.48015]
[1777921607676,40.42,80065.59,0.0,0.78595,0.00011,19.45337]
[1777921612712,40.42,80067.46,0.0,0.78614,0.00011,19.44344]
[1777921613721,40.42,80075.93,0.0,0.78706,0.00011,19.397]
[1777921614725,40.42,80076.79,0.0,0.78715,0.00011,19.3923]
[1777921619760,40.42,80075.94,0.0,0.78706,0.00011,19.39705]
[1777921622781,40.43,80081.48,0.0,0.78765,0.00011,19.36676]
[1777921624799,40.43,80086.21,0.0,0.78816,0.00011,19.34093]
[1777921626814,40.43,80092.72,0.0,0.78885,0.00011,19.30516]
[1777921631848,40.43,80097.3,0.0,0.78934,0.00011,19.28011]
[1777921635876,40.43,80091.9,0.0,0.78876,0.00011,19.31001]
[1777921637894,40.43,80096.91,0.0,0.78929,0.00011,19.28254]
[1777921640911,40.43,80091.06,0.0,0.78867,0.00011,19.31483]
[1777921641918,40.43,80084.13,0.0,0.78792,0.00011,19.35292]
[1777921642925,40.43,80080.61,0.0,0.78754,0.00011,19.3722]
[1777921644939,40.43,80077.62,0.0,0.78722,0.00011,19.38847]
[1777921649599,40.43,80087.81,0.0,0.78832,0.00011,19.33251]
[1777921651988,40.43,80082.16,0.0,0.78774,0.00011,19.35944]
[1777921657023,40.43,80083.92,0.0,0.78792,0.00011,19.35019]
[1777921662073,40.43,80084.91,0.0,0.78802,0.00011,19.34528]
[1777921663071,40.43,80069.06,0.0,0.78631,0.00011,19.43228]
[1777921664077,40.43,80045.66,0.0,0.78377,0.00011,19.56017]
[1777921665085,40.43,80038.62,0.0,0.78301,0.00011,19.59858]
[1777921666093,40.43,80028.44,0.0,0.7819,0.00011,19.65394]
[1777921667101,40.43,80039.58,0.0,0.78311,0.00011,19.59326]
[1777921668109,40.43,80042.47,0.0,0.78343,0.00011,19.57746]
[1777921669760,40.43,80052.54,0.0,0.78452,0.00011,19.52249]
[1777921674154,40.43,80065.08,0.0,0.78588,0.00011,19.45391]
[1777921675158,40.43,80063.44,0.0,0.78571,0.00011,19.46283]
[1777921680193,40.43,80064.41,0.0,0.78581,0.00011,19.45746]
[1777921684221,40.43,80069.42,0.0,0.78636,0.00011,19.42986]
[1777921689256,40.43,80070.84,0.0,0.78651,0.00011,19.42191]
[1777921694291,40.43,80071.19,0.0,0.78655,0.00011,19.42025]
[1777921699326,40.43,80079.88,0.0,0.78747,0.00011,19.37308]
[1777921701344,40.43,80082.72,0.0,0.78778,0.00011,19.35754]
[1777921706380,40.43,80085.84,0.0,0.7881,0.00011,19.34095]
[1777921709401,40.43,80091.85,0.0,0.78875,0.00011,19.30809]
[1777921714435,40.43,80085.36,0.0,0.78808,0.00011,19.33962]
[1777921719470,40.44,80084.74,0.0,0.78801,0.00011,19.3433]
[1777921724506,40.44,80084.66,0.0,0.78799,0.00011,19.34419]
[1777921729540,40.44,80090.2,0.0,0.78858,0.00011,19.3138]
[1777921734577,40.44,80091.13,0.0,0.78868,0.00011,19.30876]
[1777921738603,40.44,80081.4,0.0,0.78763,0.00011,19.36231]
[1777921743638,40.44,80080.43,0.0,0.78753,0.00011,19.36776]
[1777921748675,40.44,80081.78,0.0,0.78767,0.00011,19.36042]
[1777921753709,40.44,80083.91,0.0,0.78791,0.00011,19.34828]
[1777921754715,40.44,80074.41,0.0,0.78689,0.00011,19.40043]
[1777921755722,40.44,80065.58,0.0,0.78593,0.00011,19.44876]
[1777921757735,40.44,80051.95,0.0,0.78446,0.00011,19.52308]
[1777921759750,40.44,80046.88,0.0,0.78391,0.00011,19.55048]
[1777921764786,40.43,80046.95,0.0,0.78393,0.00011,19.54949]
[1777921769824,40.43,80048.2,0.0,0.78408,0.00011,19.5421]
[1777921774858,40.43,80045.33,0.0,0.78381,0.00011,19.55298]
[1777921776872,40.43,80039.72,0.0,0.7832,0.00011,19.5833]
[1777921781907,40.43,80033.16,0.0,0.7825,0.00011,19.61828]
[1777921784928,40.42,80028.46,0.0,0.782,0.00011,19.64329]
[1777921790631,40.42,80030.78,0.0,0.78227,0.00011,19.62958]
[1777921796008,40.42,80035.41,0.0,0.7828,0.00011,19.603]
[1777921800701,40.41,80029.83,0.0,0.78222,0.00011,19.63194]
[1777921802048,40.41,80017.0,0.0,0.78082,0.00011,19.70128]
[1777921803060,40.4,80014.99,0.0,0.78067,0.00011,19.70851]
[1777921806086,40.38,79996.62,0.0,0.77876,0.00011,19.80252]
[1777921807090,40.38,79979.46,0.0,0.77686,0.00011,19.8948]
[1777921808101,40.38,79974.74,0.0,0.77634,0.00011,19.91994]
[1777921810771,40.37,79988.13,0.0,0.77785,0.00011,19.84696]
[1777921813134,40.37,79993.05,0.0,0.7784,0.00011,19.82006]
[1777921816154,40.37,79999.04,0.0,0.77907,0.00011,19.78714]
[1777921818168,40.37,80004.15,0.0,0.77964,0.00011,19.75902]
[1777921823202,40.36,80002.89,0.0,0.77953,0.00011,19.76439]
[1777921828239,40.36,80005.41,0.0,0.77983,0.00011,19.7497]
[1777921833273,40.35,80003.78,0.0,0.7797,0.00011,19.75322]
[1777921838310,40.35,80001.87,0.0,0.77951,0.00011,19.76254]
[1777921840322,40.35,79994.25,0.0,0.77868,0.00011,19.80341]
[1777921845357,40.35,79997.5,0.0,0.77906,0.00011,19.78473]
[1777921850395,40.34,79998.44,0.0,0.77918,0.00011,19.77841]
[1777921854422,40.34,80004.25,0.0,0.77985,0.00011,19.74565]
[1777921860464,40.33,80006.39,0.0,0.78012,0.00011,19.73227]
[1777921865589,40.33,80009.87,0.0,0.78053,0.00011,19.71197]
[1777921866527,40.32,80021.25,0.0,0.78179,0.00011,19.64983]
[1777921867531,40.32,80032.88,0.0,0.78306,0.00011,19.58618]
[1777921868538,40.32,80040.62,0.0,0.78391,0.00011,19.54372]
[1777921869545,40.32,80043.14,0.0,0.78419,0.00011,19.52978]
[1777921872569,40.32,80049.02,0.0,0.78484,0.00011,19.49688]
[1777921877604,40.32,80039.19,0.0,0.78379,0.00011,19.54956]
[1777921879621,40.31,80035.61,0.0,0.78342,0.00011,19.56832]
[1777921884651,40.31,80032.98,0.0,0.78315,0.00011,19.58156]
[1777921889685,40.3,80035.06,0.0,0.78341,0.00011,19.56861]
[1777921894721,40.3,80032.5,0.0,0.78318,0.00011,19.57706]
[1777921899755,40.29,80031.48,0.0,0.7831,0.00011,19.58137]
[1777921904790,40.29,80028.92,0.0,0.78284,0.00011,19.59399]
[1777921909825,40.25,80029.98,0.0,0.78316,0.00011,19.57792]
[1777921915875,40.25,80028.82,0.0,0.78306,0.00011,19.58277]
[1777921920902,40.24,80031.32,0.0,0.78335,0.00011,19.5679]
[1777921925937,40.24,80033.37,0.0,0.78361,0.00011,19.55517]
[1777921930972,40.23,80033.19,0.0,0.78362,0.00011,19.5546]
[1777921932986,40.23,80026.23,0.0,0.78287,0.00011,19.59207]
[1777921935000,40.22,80027.85,0.0,0.78312,0.00011,19.57947]
[1777921937015,40.22,80032.76,0.0,0.78367,0.00011,19.55196]
[1777921940036,40.21,80026.74,0.0,0.78302,0.00011,19.58405]
[1777921942049,40.21,80024.03,0.0,0.78274,0.00011,19.59822]
[1777921947084,40.2,80022.13,0.0,0.78256,0.00011,19.60691]
[1777921952119,40.2,80026.4,0.0,0.78309,0.00011,19.57765]
[1777921957153,40.19,80030.19,0.0,0.78354,0.00011,19.55534]
[1777921960175,40.19,80035.4,0.0,0.78412,0.00011,19.52593]
[1777921965210,40.19,80043.65,0.0,0.78505,0.00011,19.4793]
[1777921966217,40.18,80046.83,0.0,0.7854,0.00011,19.46157]
[1777921971944,40.18,80043.09,0.0,0.78503,0.00011,19.48001]
[1777921977303,40.17,80040.66,0.0,0.7848,0.00011,19.49162]
[1777921982329,40.17,80040.09,0.0,0.78477,0.00011,19.49341]
[1777921987364,40.16,80039.43,0.0,0.78472,0.00011,19.49569]
[1777921992400,40.16,80039.04,0.0,0.7847,0.00011,19.4965]
[1777921994414,40.16,80033.97,0.0,0.78416,0.00011,19.52379]
[1777921999449,40.15,80032.21,0.0,0.784,0.00011,19.53191]
[1777922004483,40.15,80030.2,0.0,0.7838,0.00011,19.54141]
[1777922005491,40.14,80023.53,0.0,0.78308,0.00011,19.5778]
[1777922006499,40.14,80020.8,0.0,0.78278,0.00011,19.59252]
[1777922012228,40.14,80019.82,0.0,0.78273,0.00011,19.59204]
[1777922017575,40.13,80019.12,0.0,0.78269,0.00011,19.5942]
[1777922019595,40.13,80012.15,0.0,0.78194,0.00011,19.63165]
[1777922020602,40.13,80011.12,0.0,0.78183,0.00011,19.63697]
[1777922025636,40.12,80010.63,0.0,0.78181,0.00011,19.63798]
[1777922030672,40.12,80013.24,0.0,0.78213,0.00011,19.62205]
[1777922035707,40.11,80014.31,0.0,0.78228,0.00011,19.61459]
[1777922039736,40.11,80024.45,0.0,0.78342,0.00011,19.55762]
[1777922040742,40.11,80026.32,0.0,0.78363,0.00011,19.54702]
[1777922042757,40.1,80032.5,0.0,0.78432,0.00011,19.51243]
[1777922043764,40.1,80038.83,0.0,0.78502,0.00011,19.47708]
[1777922048798,40.1,80041.0,0.0,0.78528,0.00011,19.46404]
[1777922054841,40.09,80039.1,0.0,0.7851,0.00011,19.47309]
[1777922059875,40.09,80037.15,0.0,0.78491,0.00011,19.48259]
[1777922064910,40.08,80036.05,0.0,0.78481,0.00011,19.48744]
[1777922069945,40.08,80037.13,0.0,0.78495,0.00011,19.48033]
[1777922075987,40.08,80041.09,0.0,0.78544,0.00011,19.45288]
[1777922081026,40.07,80043.55,0.0,0.78573,0.00011,19.43827]
[1777922086061,40.07,80046.96,0.0,0.78612,0.00011,19.4182]
[1777922091096,40.06,80046.41,0.0,0.78609,0.00011,19.42004]
[1777922096130,40.06,80046.79,0.0,0.78615,0.00011,19.41675]
[1777922101167,40.06,80045.91,0.0,0.78608,0.00011,19.42043]
[1777922107209,40.05,80047.0,0.0,0.78622,0.00011,19.41308]
[1777922112933,40.05,80046.6,0.0,0.7862,0.00011,19.41391]
[1777922118285,40.04,80043.18,0.0,0.78585,0.00011,19.43161]
[1777922123320,40.04,80043.53,0.0,0.78591,0.00011,19.42841]
[1777922128355,40.03,80046.23,0.0,0.78623,0.00011,19.41229]
[1777922133389,40.03,80046.81,0.0,0.78635,0.00011,19.40369]
[1777922138424,40.03,80043.8,0.0,0.78604,0.00011,19.4192]
[1777922143460,40.02,80043.49,0.0,0.78603,0.00011,19.41974]
[1777922146481,40.02,80035.48,0.0,0.78517,0.00011,19.46327]
[1777922147492,40.02,80032.76,0.0,0.78487,0.00011,19.478]
[1777922153213,40.01,80033.51,0.0,0.78499,0.00011,19.47204]
[1777922158565,40.01,80036.62,0.0,0.78536,0.00011,19.4534]
[1777922160586,40.01,80023.39,0.0,0.78392,0.00011,19.52588]
[1777922161594,40.0,80018.84,0.0,0.78342,0.00011,19.5507]
[1777922163283,40.0,80012.96,0.0,0.78278,0.00011,19.58269]
[1777922167635,40.0,80019.53,0.0,0.78352,0.00011,19.54571]
[1777922172671,40.0,80019.95,0.0,0.78358,0.00011,19.54243]
[1777922173679,40.0,80026.56,0.0,0.78431,0.00011,19.5058]
[1777922174684,40.0,80029.89,0.0,0.78469,0.00011,19.48706]
[1777922179718,39.99,80029.03,0.0,0.78463,0.00011,19.49008]
[1777922184754,39.98,80029.59,0.0,0.78472,0.00011,19.48535]
[1777922189789,39.98,80031.73,0.0,0.78498,0.00011,19.47196]
[1777922196839,39.97,80029.73,0.0,0.78483,0.00011,19.4767]
[1777922201873,39.97,80030.03,0.0,0.78489,0.00011,19.47364]
[1777922206908,39.96,80030.5,0.0,0.78497,0.00011,19.46973]
[1777922212950,39.96,80029.23,0.0,0.78486,0.00011,19.47522]
[1777922216978,39.95,80012.84,0.0,0.78308,0.00011,19.56426]
[1777922222020,39.95,80009.19,0.0,0.7827,0.00011,19.58338]
[1777922225042,39.95,79995.83,0.0,0.78123,0.00011,19.65621]
[1777922230080,39.94,79994.98,0.0,0.78116,0.00011,19.65949]
[1777922233098,39.94,80000.94,0.0,0.78184,0.00011,19.62597]
[1777922238133,39.93,79993.82,0.0,0.78107,0.00011,19.66383]
[1777922239140,39.93,79983.38,0.0,0.77991,0.00011,19.72096]
[1777922244175,39.93,79983.01,0.0,0.77988,0.00011,19.7224]
[1777922248203,39.93,79977.77,0.0,0.77931,0.00011,19.7506]
[1777922249210,39.93,79972.22,0.0,0.77869,0.00011,19.78078]
[1777922251224,39.93,79966.62,0.0,0.7781,0.00011,19.80674]
[1777922253239,39.93,79953.62,0.0,0.77666,0.00011,19.87713]
[1777922256261,39.92,79949.87,0.0,0.77625,0.00011,19.8966]
[1777922261295,39.92,79953.66,0.0,0.77671,0.00011,19.87437]
[1777922266330,39.91,79955.58,0.0,0.77695,0.00011,19.86244]
[1777922271365,39.91,79954.31,0.0,0.77684,0.00011,19.86792]
[1777922276399,39.9,79956.29,0.0,0.77709,0.00011,19.8557]
[1777922281435,39.9,79958.39,0.0,0.77735,0.00011,19.84284]
[1777922284129,39.89,79964.64,0.0,0.77807,0.00011,19.80798]
[1777922289491,39.89,79975.33,0.0,0.77929,0.00011,19.74806]
[1777922290498,39.88,79981.07,0.0,0.78,0.00011,19.7134]
[1777922292511,39.87,79981.47,0.0,0.78005,0.00011,19.71058]
[1777922294200,39.87,79970.14,0.0,0.7788,0.00011,19.77218]
[1777922299562,39.87,79974.01,0.0,0.77926,0.00011,19.74966]
[1777922304607,39.86,79977.43,0.0,0.77966,0.00011,19.72967]
[1777922309637,39.86,79974.12,0.0,0.77931,0.00011,19.74678]
[1777922314671,39.86,79973.97,0.0,0.77935,0.00011,19.74228]
[1777922319706,39.85,79971.27,0.0,0.77907,0.00011,19.75604]
[1777922324742,39.85,79970.08,0.0,0.77895,0.00011,19.76152]
[1777922326755,39.85,79965.02,0.0,0.77839,0.00011,19.78881]
[1777922328769,39.85,79947.11,0.0,0.77639,0.00011,19.8862]
[1777922329776,39.84,79945.24,0.0,0.77618,0.00011,19.89615]
[1777922334811,39.84,79945.41,0.0,0.77623,0.00011,19.8939]
[1777922336827,39.84,79936.37,0.0,0.77522,0.00011,19.94265]
[1777922337832,39.84,79937.28,0.0,0.77533,0.00011,19.93742]
[1777922342868,39.83,79932.64,0.0,0.77482,0.00011,19.96151]
[1777922346895,39.83,79938.35,0.0,0.77549,0.00011,19.92944]
[1777922351931,39.82,79941.87,0.0,0.77591,0.00011,19.90897]
[1777922356965,39.82,79943.19,0.0,0.77609,0.00011,19.90022]
[1777922360994,39.81,79928.55,0.0,0.77446,0.00011,19.97863]
[1777922362002,39.8,79923.85,0.0,0.774,0.00011,20.00045]
[1777922364017,39.78,79923.7,0.0,0.77407,0.00011,19.99692]
[1777922366030,39.78,79929.66,0.0,0.77477,0.00011,19.96371]
[1777922367037,39.78,79930.85,0.0,0.77491,0.00011,19.95687]
[1777922369051,39.77,79937.53,0.0,0.77574,0.00011,19.9167]
[1777922374086,39.76,79938.39,0.0,0.7759,0.00011,19.90624]
[1777922379120,39.76,79938.67,0.0,0.77596,0.00011,19.90322]
[1777922383150,39.75,79944.07,0.0,0.7766,0.00011,19.8723]
[1777922388184,39.74,79946.0,0.0,0.77684,0.00011,19.8602]
[1777922393220,39.74,79944.05,0.0,0.77665,0.00011,19.86942]
[1777922398255,39.73,79945.86,0.0,0.77689,0.00011,19.85795]
[1777922403290,39.73,79951.59,0.0,0.77757,0.00011,19.82489]
[1777922406311,39.72,79943.26,0.0,0.77665,0.00011,19.86951]
[1777922409332,39.72,79933.3,0.0,0.77554,0.00011,19.92303]
[1777922414367,39.71,79930.58,0.0,0.77532,0.00011,19.9335]
[1777922419402,39.7,79931.24,0.0,0.77542,0.00011,19.92843]
[1777922424437,39.69,79930.77,0.0,0.7754,0.00011,19.92954]
[1777922429472,39.69,79933.77,0.0,0.77577,0.00011,19.91171]
[1777922432495,39.69,79942.71,0.0,0.77682,0.00011,19.85776]
[1777922433501,39.69,79947.93,0.0,0.77742,0.00011,19.82893]
[1777922438537,39.68,79946.23,0.0,0.77725,0.00011,19.83719]
[1777922443573,39.68,79949.71,0.0,0.77766,0.00011,19.81676]
[1777922448607,39.67,79949.32,0.0,0.77765,0.00011,19.81755]
[1777922453648,39.67,79947.99,0.0,0.77753,0.00011,19.82344]
[1777922458682,39.66,79949.01,0.0,0.77767,0.00011,19.81638]
[1777922463718,39.66,79947.0,0.0,0.77746,0.00011,19.82625]
[1777922468756,39.65,79946.5,0.0,0.77743,0.00011,19.82797]
[1777922470767,39.65,79953.78,0.0,0.77826,0.00011,19.78752]
[1777922475466,39.65,79956.56,0.0,0.77859,0.00011,19.77114]
[1777922481844,39.64,79953.85,0.0,0.77831,0.00011,19.78483]
[1777922486880,39.64,79953.6,0.0,0.7783,0.00011,19.78514]
[1777922491915,39.64,79952.77,0.0,0.77826,0.00011,19.78435]
[1777922497957,39.63,79954.19,0.0,0.77845,0.00011,19.77519]
[1777922502992,39.63,79952.04,0.0,0.77823,0.00011,19.78587]
[1777922508028,39.62,79953.43,0.0,0.77841,0.00011,19.77704]
[1777922513062,39.62,79954.91,0.0,0.7786,0.00011,19.7677]
[1777922518097,39.62,79959.72,0.0,0.77916,0.00011,19.74006]
[1777922523132,39.61,79962.47,0.0,0.77949,0.00011,19.72382]
[1777922528167,39.61,79963.25,0.0,0.7796,0.00011,19.71864]
[1777922532196,39.61,79952.21,0.0,0.77837,0.00011,19.77887]
[1777922533202,39.61,79946.67,0.0,0.77775,0.00011,19.80914]
[1777922535217,39.6,79942.85,0.0,0.77732,0.00011,19.82979]
[1777922538237,39.6,79935.72,0.0,0.77652,0.00011,19.86858]
[1777922540251,39.6,79934.16,0.0,0.77635,0.00011,19.87688]
[1777922546293,39.6,79934.03,0.0,0.77635,0.00011,19.87664]
[1777922551328,39.6,79932.95,0.0,0.77627,0.00011,19.8776]
[1777922556365,39.59,79933.56,0.0,0.77636,0.00011,19.87358]
[1777922561398,39.59,79931.23,0.0,0.77611,0.00011,19.88567]
[1777922565427,39.59,79924.11,0.0,0.77531,0.00011,19.92405]
[1777922570462,39.59,79928.14,0.0,0.77578,0.00011,19.90111]
[1777922575498,39.58,79922.35,0.0,0.77514,0.00011,19.93194]
[1777922579526,39.58,79914.93,0.0,0.77431,0.00011,19.9717]
[1777922584565,39.58,79915.07,0.0,0.77435,0.00011,19.96996]
[1777922588590,39.57,79921.9,0.0,0.77514,0.00011,19.93187]
[1777922593625,39.57,79924.49,0.0,0.77545,0.00011,19.91697]
[1777922598659,39.57,79922.97,0.0,0.77529,0.00011,19.9246]
[1777922603694,39.57,79920.78,0.0,0.77506,0.00011,19.93587]
[1777922608730,39.56,79924.17,0.0,0.77546,0.00011,19.91661]
[1777922613763,39.56,79925.4,0.0,0.77564,0.00011,19.90495]
[1777922618799,39.56,79919.29,0.0,0.77496,0.00011,19.93787]
[1777922623834,39.56,79924.38,0.0,0.77555,0.00011,19.90934]
[1777922628869,39.55,79932.53,0.0,0.77649,0.00011,19.86386]
[1777922633907,39.55,79929.88,0.0,0.7762,0.00011,19.87772]
[1777922639946,39.55,79930.22,0.0,0.77626,0.00011,19.87499]
[1777922644981,39.54,79929.63,0.0,0.77621,0.00011,19.8775]
[1777922646677,39.54,79918.09,0.0,0.7749,0.00011,19.94058]
[1777922652033,39.54,79915.38,0.0,0.7746,0.00011,19.95467]
[1777922657069,39.54,79914.2,0.0,0.77448,0.00011,19.96042]
[1777922662112,39.54,79919.06,0.0,0.77505,0.00011,19.93326]
[1777922664117,39.54,79922.95,0.0,0.7755,0.00011,19.91166]
[1777922669152,39.53,79926.14,0.0,0.77587,0.00011,19.89356]
[1777922674188,39.53,79928.97,0.0,0.77623,0.00011,19.87325]
[1777922678220,39.53,79922.11,0.0,0.77546,0.00011,19.9105]
[1777922681241,39.53,79914.81,0.0,0.77463,0.00011,19.95015]
[1777922682248,39.53,79912.88,0.0,0.77442,0.00011,19.96059]
[1777922687282,39.53,79915.26,0.0,0.7747,0.00011,19.94686]
[1777922691311,39.52,79924.95,0.0,0.77582,0.00011,19.8932]
[1777922692320,39.52,79928.74,0.0,0.77625,0.00011,19.8722]
[1777922697355,39.52,79930.46,0.0,0.77646,0.00011,19.86201]
[1777922702389,39.52,79945.1,0.0,0.77814,0.00011,19.78061]
[1777922703396,39.52,79952.24,0.0,0.77895,0.00011,19.74111]
[1777922704403,39.52,79951.2,0.0,0.77883,0.00011,19.74685]
[1777922709439,39.52,79948.77,0.0,0.77856,0.00011,19.76007]
[1777922714473,39.51,79948.7,0.0,0.77857,0.00011,19.7597]
[1777922719508,39.51,79947.88,0.0,0.77849,0.00011,19.76356]
[1777922721530,39.51,79942.52,0.0,0.77789,0.00011,19.79281]
[1777922725558,39.51,79937.35,0.0,0.77731,0.00011,19.82082]
[1777922730594,39.51,79937.46,0.0,0.77733,0.00011,19.81966]
[1777922731601,39.51,79931.84,0.0,0.77673,0.00011,19.84622]
[1777922736635,39.5,79931.63,0.0,0.77672,0.00011,19.8466]
[1777922741671,39.5,79931.79,0.0,0.77675,0.00011,19.8452]
[1777922743688,39.5,79922.62,0.0,0.77571,0.00011,19.89538]
[1777922744698,39.5,79911.77,0.0,0.77447,0.00011,19.95492]
[1777922745700,39.5,79899.24,0.0,0.77303,0.00011,20.02338]
[1777922746710,39.5,79908.14,0.0,0.77406,0.00011,19.97451]
[1777922749730,39.5,79913.35,0.0,0.77466,0.00011,19.94567]
[1777922753758,39.5,79907.64,0.0,0.77402,0.00011,19.97637]
[1777922758795,39.49,79899.3,0.0,0.77308,0.00011,20.02137]
[1777922759800,39.49,79888.2,0.0,0.7718,0.00012,20.08194]
[1777922760808,39.49,79887.13,0.0,0.77168,0.00012,20.0877]
[1777922764835,39.49,79881.29,0.0,0.77101,0.00012,20.11921]
[1777922766849,39.49,79878.36,0.0,0.77067,0.00012,20.13492]
[1777922771884,39.49,79878.55,0.0,0.77071,0.00012,20.13327]
[1777922777599,39.49,79880.69,0.0,0.77097,0.00012,20.121]
[1777922782961,39.49,79880.33,0.0,0.77094,0.00012,20.12246]
[1777922787996,39.48,79880.44,0.0,0.77096,0.00012,20.1214]
[1777922790011,39.48,79890.32,0.0,0.7721,0.00012,20.06741]
[1777922791017,39.48,79896.24,0.0,0.77282,0.00011,20.03075]
[1777922796052,39.48,79897.25,0.0,0.77294,0.00011,20.02491]
[1777922800080,39.48,79879.95,0.0,0.77095,0.00012,20.11912]
[1777922801092,39.48,79863.51,0.0,0.76904,0.00012,20.20841]
[1777922802096,39.48,79864.1,0.0,0.76911,0.00012,20.20524]
[1777922807818,39.48,79862.28,0.0,0.76891,0.00012,20.21473]
[1777922809144,39.48,79856.94,0.0,0.76829,0.00012,20.24366]
[1777922811158,39.48,79852.3,0.0,0.76775,0.00012,20.26871]
[1777922816194,39.48,79851.6,0.0,0.76767,0.00012,20.27233]
[1777922821228,39.48,79852.96,0.0,0.76783,0.00012,20.26481]
[1777922826269,39.48,79859.92,0.0,0.76865,0.00012,20.22689]
[1777922829284,39.48,79871.39,0.0,0.76999,0.00012,20.16425]
[1777922830291,39.48,79878.42,0.0,0.7708,0.00012,20.1259]
[1777922831298,39.48,79880.8,0.0,0.77108,0.00012,20.11286]
[1777922836333,39.47,79876.45,0.0,0.7706,0.00012,20.13523]
[1777922841368,39.47,79880.23,0.0,0.77106,0.00012,20.11348]
[1777922842375,39.47,79885.81,0.0,0.77171,0.00012,20.08299]
[1777922844393,39.47,79889.56,0.0,0.77214,0.00012,20.06247]
[1777922846423,39.47,79895.46,0.0,0.77282,0.00012,20.03015]
[1777922852461,39.46,79897.58,0.0,0.77312,0.00011,20.01337]
[1777922857494,39.46,79892.48,0.0,0.77255,0.00012,20.04044]
[1777922862538,39.46,79893.6,0.0,0.77269,0.00012,20.03345]
[1777922867565,39.45,79893.64,0.0,0.77271,0.00012,20.0324]
[1777922872604,39.45,79894.3,0.0,0.77281,0.00012,20.02801]
[1777922877638,39.45,79883.01,0.0,0.77152,0.00012,20.08898]
[1777922878646,39.45,79881.08,0.0,0.77129,0.00012,20.0995]
[1777922881671,39.45,79875.89,0.0,0.7707,0.00012,20.12766]
[1777922886703,39.45,79876.08,0.0,0.77073,0.00012,20.12621]
[1777922890731,39.44,79871.22,0.0,0.77017,0.00012,20.1523]
[1777922894759,39.44,79878.86,0.0,0.77107,0.00012,20.11021]
[1777922898788,39.43,79884.17,0.0,0.77174,0.00012,20.07852]
[1777922903821,39.43,79883.89,0.0,0.77173,0.00012,20.07847]
[1777922906842,39.43,79895.77,0.0,0.77311,0.00012,20.0133]
[1777922912884,39.42,79893.33,0.0,0.77286,0.00012,20.02225]
[1777922917920,39.42,79894.08,0.0,0.77295,0.00012,20.01794]
[1777922919934,39.42,79905.02,0.0,0.77421,0.00011,19.95782]
[1777922921948,39.42,79897.33,0.0,0.77333,0.00012,19.99981]
[1777922926986,39.42,79895.53,0.0,0.77314,0.00012,20.00908]
[1777922932021,39.42,79901.3,0.0,0.77381,0.00011,19.97691]
[1777922937056,39.42,79897.74,0.0,0.77341,0.00012,19.9961]
[1777922942093,39.42,79897.73,0.0,0.77341,0.00012,19.99581]
[1777922947125,39.41,79900.31,0.0,0.77372,0.00011,19.98131]
[1777922952161,39.41,79899.89,0.0,0.77368,0.00011,19.98331]
[1777922957196,39.41,79901.88,0.0,0.77391,0.00011,19.97213]
[1777922962231,39.41,79903.7,0.0,0.77413,0.00011,19.96181]
[1777922967266,39.41,79904.0,0.0,0.77417,0.00011,19.95982]
[1777922972301,39.41,79903.79,0.0,0.77418,0.00011,19.95641]
[1777922977336,39.41,79901.97,0.0,0.77398,0.00011,19.96588]
[1777922981364,39.41,79895.95,0.0,0.7733,0.00012,19.99848]
[1777922984385,39.4,79893.85,0.0,0.77306,0.00012,20.00967]
[1777922989421,39.4,79890.61,0.0,0.7727,0.00012,20.02687]
[1777922994456,39.4,79889.19,0.0,0.77255,0.00012,20.03406]
[1777922998484,39.4,79880.85,0.0,0.77159,0.00012,20.0793]
[1777922999491,39.4,79878.37,0.0,0.7713,0.00012,20.09279]
[1777923003518,39.4,79884.82,0.0,0.77206,0.00012,20.05734]
[1777923008554,39.4,79884.15,0.0,0.77198,0.00012,20.06088]
[1777923013589,39.4,79881.25,0.0,0.77165,0.00012,20.07659]
[1777923018624,39.4,79881.96,0.0,0.77173,0.00012,20.0725]
[1777923023659,39.4,79883.06,0.0,0.77186,0.00012,20.0663]
[1777923028694,39.39,79885.49,0.0,0.77215,0.00012,20.05286]
[1777923030708,39.39,79890.92,0.0,0.77278,0.00012,20.02289]
[1777923032723,39.39,79896.72,0.0,0.77348,0.00012,19.98666]
[1777923033730,39.39,79904.93,0.0,0.77443,0.00011,19.94144]
[1777923034736,39.39,79906.26,0.0,0.77458,0.00011,19.93403]
[1777923040780,39.39,79911.47,0.0,0.77519,0.00011,19.90483]
[1777923041784,39.39,79917.05,0.0,0.77583,0.00011,19.87401]
[1777923043799,39.39,79920.78,0.0,0.77626,0.00011,19.85335]
[1777923047837,39.39,79915.24,0.0,0.77563,0.00011,19.88368]
[1777923049861,39.39,79908.31,0.0,0.77484,0.00011,19.92179]
[1777923051863,39.39,79902.93,0.0,0.77422,0.00011,19.9512]
[1777923056897,39.39,79905.14,0.0,0.77448,0.00011,19.93879]
[1777923061933,39.39,79904.68,0.0,0.77444,0.00011,19.9411]
[1777923066968,39.39,79905.07,0.0,0.77448,0.00011,19.93877]
[1777923070995,39.38,79912.06,0.0,0.77529,0.00011,19.90012]
[1777923076033,39.38,79900.64,0.0,0.77399,0.00011,19.96243]
[1777923077038,39.38,79891.22,0.0,0.77291,0.00012,20.01397]
[1777923082075,39.38,79889.97,0.0,0.77278,0.00012,20.02017]
[1777923087109,39.38,79888.62,0.0,0.77263,0.00012,20.02698]
[1777923090129,39.38,79894.64,0.0,0.77333,0.00012,19.99372]
[1777923095165,39.38,79891.03,0.0,0.77295,0.00012,20.00892]
[1777923097178,39.38,79896.27,0.0,0.77356,0.00012,19.98007]
[1777923102212,39.37,79896.11,0.0,0.77354,0.00012,19.9808]
[1777923107249,39.37,79894.04,0.0,0.77331,0.00012,19.99193]
[1777923112285,39.37,79893.95,0.0,0.7733,0.00012,19.99216]
[1777923115306,39.37,79899.69,0.0,0.77397,0.00012,19.96054]
[1777923120341,39.37,79899.9,0.0,0.774,0.00012,19.95898]
[1777923125375,39.37,79904.3,0.0,0.77451,0.00011,19.9344]
[1777923130411,39.37,79905.6,0.0,0.77467,0.00011,19.92686]
[1777923135446,39.37,79907.97,0.0,0.77495,0.00011,19.91365]
[1777923140149,39.37,79918.1,0.0,0.77611,0.00011,19.85763]
[1777923145521,39.37,79918.78,0.0,0.7762,0.00011,19.85344]
[1777923148537,39.37,79926.45,0.0,0.77707,0.00011,19.81095]
[1777923153572,39.36,79927.06,0.0,0.77719,0.00011,19.8025]
[1777923158607,39.36,79926.1,0.0,0.7771,0.00011,19.80705]
[1777923163642,39.36,79925.29,0.0,0.77702,0.00011,19.81072]
[1777923165656,39.36,79918.08,0.0,0.7762,0.00011,19.85042]
[1777923170692,39.35,79916.18,0.0,0.77599,0.00011,19.86033]
[1777923175728,39.35,79917.66,0.0,0.77617,0.00011,19.85161]
[1777923180764,39.35,79918.99,0.0,0.77633,0.00011,19.84377]
[1777923185799,39.35,79917.81,0.0,0.77621,0.00011,19.84976]
[1777923190833,39.35,79919.35,0.0,0.7764,0.00011,19.84077]
[1777923195869,39.34,79916.58,0.0,0.77609,0.00011,19.85554]
[1777923199897,39.34,79911.15,0.0,0.77547,0.00011,19.88525]
[1777923204932,39.34,79911.95,0.0,0.77557,0.00011,19.88062]
[1777923209969,39.34,79919.67,0.0,0.77646,0.00011,19.83784]
[1777923210974,39.34,79926.17,0.0,0.7772,0.00011,19.80194]
[1777923216011,39.34,79925.57,0.0,0.77715,0.00011,19.80124]
[1777923221045,39.34,79921.44,0.0,0.77669,0.00011,19.82391]
[1777923226080,39.34,79921.71,0.0,0.77672,0.00011,19.82225]
[1777923231115,39.34,79919.56,0.0,0.77647,0.00011,19.83417]
[1777923236150,39.34,79922.77,0.0,0.77684,0.00011,19.81649]
[1777923241192,39.34,79921.12,0.0,0.77666,0.00011,19.82516]
[1777923243204,39.34,79926.65,0.0,0.7773,0.00011,19.7942]
[1777923247232,39.34,79921.42,0.0,0.77671,0.00011,19.82258]
[1777923251261,39.34,79929.57,0.0,0.77765,0.00011,19.77695]
[1777923254280,39.33,79924.52,0.0,0.77708,0.00011,19.80448]
[1777923259316,39.33,79924.67,0.0,0.77712,0.00011,19.8029]
[1777923264351,39.33,79921.66,0.0,0.77679,0.00011,19.81879]
[1777923269386,39.33,79921.71,0.0,0.77681,0.00011,19.8177]
[1777923274422,39.32,79923.14,0.0,0.77702,0.00011,19.80476]
[1777923277444,39.32,79929.41,0.0,0.77774,0.00011,19.76962]
[1777923281144,39.32,79936.21,0.0,0.77852,0.00011,19.73156]
[1777923284492,39.32,79942.46,0.0,0.77924,0.00011,19.69664]
[1777923287516,39.32,79931.04,0.0,0.77794,0.00011,19.75993]
[1777923288520,39.32,79928.42,0.0,0.77764,0.00011,19.77435]
[1777923293554,39.32,79925.99,0.0,0.77738,0.00011,19.7872]
[1777923298591,39.31,79919.03,0.0,0.7766,0.00011,19.82513]
[1777923299597,39.31,79908.65,0.0,0.77541,0.00011,19.88244]
[1777923301286,39.31,79906.62,0.0,0.77518,0.00011,19.89341]
[1777923306647,39.31,79906.95,0.0,0.77523,0.00011,19.89098]
[1777923311681,39.31,79909.09,0.0,0.77549,0.00011,19.87843]
[1777923316716,39.31,79910.79,0.0,0.7757,0.00011,19.86846]
[1777923321751,39.3,79910.52,0.0,0.77568,0.00011,19.86934]
[1777923326787,39.3,79913.09,0.0,0.77598,0.00011,19.85455]
[1777923331821,39.3,79913.56,0.0,0.77608,0.00011,19.84715]
[1777923336856,39.3,79914.41,0.0,0.77619,0.00011,19.84191]
[1777923341893,39.3,79916.15,0.0,0.7764,0.00011,19.83179]
[1777923346928,39.3,79922.37,0.0,0.77712,0.00011,19.79692]
[1777923351964,39.29,79918.57,0.0,0.77669,0.00011,19.81762]
[1777923356996,39.29,79918.74,0.0,0.77671,0.00011,19.81631]
[1777923362056,39.29,79918.8,0.0,0.77673,0.00011,19.8156]
[1777923363040,39.29,79926.09,0.0,0.77757,0.00011,19.77506]
[1777923368076,39.29,79929.25,0.0,0.77794,0.00011,19.75694]
[1777923373110,39.29,79934.71,0.0,0.77857,0.00011,19.72607]
[1777923378146,39.28,79936.63,0.0,0.7788,0.00011,19.71468]
[1777923381167,39.28,79940.92,0.0,0.7793,0.00011,19.69047]
[1777923386201,39.28,79938.55,0.0,0.77904,0.00011,19.70317]
[1777923391237,39.28,79935.9,0.0,0.77877,0.00011,19.71339]
[1777923396271,39.28,79928.72,0.0,0.77796,0.00011,19.75323]
[1777923398285,39.28,79933.77,0.0,0.77853,0.00011,19.72515]
[1777923403321,39.28,79936.51,0.0,0.77885,0.00011,19.70978]
[1777923408357,39.28,79938.04,0.0,0.77903,0.00011,19.70102]
[1777923413393,39.28,79938.93,0.0,0.77913,0.00011,19.69582]
[1777923418428,39.28,79937.91,0.0,0.77902,0.00011,19.70124]
[1777923422456,39.28,79944.64,0.0,0.77979,0.00011,19.66336]
[1777923427491,39.27,79942.15,0.0,0.77952,0.00011,19.6766]
[1777923432526,39.27,79943.67,0.0,0.77971,0.00011,19.66751]
[1777923437561,39.27,79943.16,0.0,0.77966,0.00011,19.66975]
[1777923442596,39.27,79945.09,0.0,0.77989,0.00011,19.65838]
[1777923447631,39.26,79945.19,0.0,0.77992,0.00011,19.65727]
[1777923449646,39.26,79939.49,0.0,0.77927,0.00011,19.68877]
[1777923455687,39.26,79942.26,0.0,0.77964,0.00011,19.66817]
[1777923460721,39.26,79943.02,0.0,0.77974,0.00011,19.66322]
[1777923465757,39.26,79946.77,0.0,0.78018,0.00011,19.64158]
[1777923470791,39.25,79948.01,0.0,0.78033,0.00011,19.634]
[1777923475827,39.25,79949.38,0.0,0.7805,0.00011,19.62568]
[1777923480862,39.25,79951.57,0.0,0.78076,0.00011,19.61285]
[1777923485897,39.25,79948.28,0.0,0.7804,0.00011,19.63047]
[1777923490932,39.24,79949.51,0.0,0.78055,0.00011,19.62293]
[1777923495968,39.24,79952.41,0.0,0.78089,0.00011,19.6061]
[1777923501002,39.24,79949.42,0.0,0.78057,0.00011,19.62221]
[1777923506037,39.24,79948.66,0.0,0.78049,0.00011,19.62579]
[1777923511075,39.24,79949.42,0.0,0.78061,0.00011,19.61711]
[1777923516110,39.24,79949.57,0.0,0.78063,0.00011,19.61616]
[1777923521145,39.24,79947.19,0.0,0.78037,0.00011,19.6293]
[1777923526181,39.24,79946.94,0.0,0.78034,0.00011,19.63047]
[1777923532228,39.24,79944.35,0.0,0.78005,0.00011,19.64491]
[1777923535244,39.24,79938.91,0.0,0.77943,0.00011,19.67531]
[1777923536251,39.24,79932.69,0.0,0.77872,0.00011,19.70992]
[1777923541285,39.23,79930.41,0.0,0.77846,0.00011,19.72237]
[1777923542291,39.23,79921.61,0.0,0.77746,0.00011,19.77119]
[1777923547327,39.23,79919.11,0.0,0.77718,0.00011,19.78446]
[1777923552363,39.23,79915.13,0.0,0.77674,0.00011,19.80589]
[1777923557404,39.23,79911.85,0.0,0.77638,0.00011,19.8234]
[1777923562440,39.23,79903.59,0.0,0.77544,0.00012,19.8686]
[1777923564455,39.22,79896.74,0.0,0.77465,0.00012,19.90625]
[1777923566468,39.22,79880.0,0.0,0.77272,0.00012,19.99831]
[1777923571503,39.22,79880.41,0.0,0.77281,0.00012,19.99141]
[1777923576539,39.22,79878.75,0.0,0.77262,0.00012,20.00013]
[1777923581573,39.22,79875.89,0.0,0.7723,0.00012,20.0155]
[1777923582581,39.22,79867.23,0.0,0.77129,0.00012,20.06298]
[1777923583587,39.22,79859.35,0.0,0.77037,0.00012,20.10614]
[1777923584594,39.22,79852.93,0.0,0.76962,0.00012,20.1412]
[1777923589630,39.22,79848.88,0.0,0.76916,0.00012,20.16296]
[1777923594665,39.22,79851.85,0.0,0.76952,0.00012,20.14622]
[1777923597685,39.21,79857.23,0.0,0.77015,0.00012,20.11642]
[1777923599699,39.21,79863.46,0.0,0.77088,0.00012,20.08214]
[1777923601713,39.21,79870.21,0.0,0.77167,0.00012,20.04497]
[1777923606750,39.21,79875.12,0.0,0.77225,0.00012,20.01772]
[1777923611783,39.21,79876.24,0.0,0.77238,0.00012,20.01149]
[1777923616822,39.21,79879.43,0.0,0.77275,0.00012,19.99393]
[1777923621854,39.21,79878.97,0.0,0.7727,0.00012,19.9965]
[1777923624879,39.21,79873.29,0.0,0.77204,0.00012,20.02766]
[1777923625881,39.21,79867.51,0.0,0.77136,0.00012,20.05941]
[1777923627905,39.21,79864.45,0.0,0.77101,0.00012,20.07608]
[1777923630603,39.21,79869.64,0.0,0.77162,0.00012,20.04752]
[1777923635952,39.21,79866.95,0.0,0.77134,0.00012,20.05786]
[1777923640988,39.21,79865.0,0.0,0.77112,0.00012,20.06819]
[1777923646025,39.21,79865.53,0.0,0.77119,0.00012,20.06488]
[1777923651058,39.21,79864.53,0.0,0.77108,0.00012,20.06999]
[1777923656093,39.2,79871.55,0.0,0.77191,0.00012,20.031]
[1777923657101,39.2,79880.16,0.0,0.77291,0.00012,19.98366]
[1777923662135,39.2,79882.29,0.0,0.77316,0.00012,19.97135]
[1777923667170,39.2,79884.43,0.0,0.77342,0.00012,19.95905]
[1777923672208,39.2,79883.8,0.0,0.77336,0.00012,19.96199]
[1777923677243,39.2,79886.98,0.0,0.77374,0.00012,19.94404]
[1777923682275,39.2,79885.37,0.0,0.77356,0.00012,19.95255]
[1777923688317,39.19,79887.42,0.0,0.7738,0.00012,19.94096]
[1777923693352,39.19,79889.57,0.0,0.77408,0.00012,19.92478]
[1777923698387,39.19,79896.75,0.0,0.77491,0.00012,19.88517]
[1777923703422,39.19,79894.07,0.0,0.7746,0.00012,19.90016]
[1777923708459,39.2,79892.52,0.0,0.77441,0.00012,19.90895]
[1777923712485,39.2,79885.25,0.0,0.77357,0.00012,19.94917]
[1777923718529,39.2,79883.92,0.0,0.77342,0.00012,19.95631]
[1777923723564,39.19,79887.05,0.0,0.77379,0.00012,19.93872]
[1777923728598,39.19,79892.68,0.0,0.77444,0.00012,19.9074]
[1777923729605,39.19,79897.69,0.0,0.77502,0.00012,19.8797]
[1777923734640,39.19,79897.48,0.0,0.775,0.00012,19.88087]
[1777923739676,39.19,79898.24,0.0,0.77509,0.00012,19.87662]
[1777923741689,39.19,79890.53,0.0,0.7742,0.00012,19.91927]
[1777923746723,39.19,79891.13,0.0,0.77427,0.00012,19.91594]
[1777923749745,39.19,79898.85,0.0,0.77516,0.00012,19.87325]
[1777923754780,39.19,79899.01,0.0,0.77521,0.00012,19.86811]
[1777923759815,39.19,79896.95,0.0,0.77497,0.00012,19.87946]
[1777923766865,39.19,79898.29,0.0,0.77513,0.00012,19.87196]
[1777923771900,39.19,79898.8,0.0,0.77519,0.00012,19.86908]
[1777923776937,39.19,79903.66,0.0,0.77575,0.00012,19.84217]
[1777923781969,39.19,79908.72,0.0,0.77633,0.00012,19.81398]
[1777923787006,39.19,79905.27,0.0,0.77594,0.00012,19.83275]
[1777923792042,39.19,79903.82,0.0,0.77578,0.00012,19.84044]
[1777923797078,39.19,79905.2,0.0,0.77595,0.00012,19.83244]
[1777923802114,39.19,79905.77,0.0,0.77602,0.00012,19.82893]
[1777923807149,39.19,79904.71,0.0,0.7759,0.00012,19.83452]
[1777923812184,39.18,79902.42,0.0,0.77568,0.00012,19.84265]
[1777923818226,39.18,79902.28,0.0,0.77567,0.00012,19.84299]
[1777923823262,39.18,79902.23,0.0,0.77567,0.00012,19.84285]
[1777923828297,39.18,79899.53,0.0,0.77537,0.00012,19.85743]
[1777923833331,39.18,79903.97,0.0,0.77589,0.00012,19.83242]
[1777923838372,39.18,79902.41,0.0,0.77571,0.00012,19.84078]
[1777923843409,39.18,79902.29,0.0,0.7757,0.00012,19.84125]
[1777923848444,39.18,79903.16,0.0,0.77581,0.00012,19.83617]
[1777923853478,39.18,79902.41,0.0,0.77573,0.00012,19.84012]
[1777923858514,39.17,79902.85,0.0,0.77578,0.00012,19.83752]
[1777923863548,39.17,79903.25,0.0,0.77583,0.00012,19.83513]
[1777923868583,39.17,79908.89,0.0,0.77649,0.00012,19.80355]
[1777923874624,39.17,79913.49,0.0,0.77705,0.00011,19.77336]
[1777923875632,39.17,79919.82,0.0,0.77778,0.00011,19.73803]
[1777923876638,39.17,79928.83,0.0,0.77881,0.00011,19.68777]
[1777923877646,39.17,79937.14,0.0,0.77976,0.00011,19.64137]
[1777923880667,39.17,79943.83,0.0,0.78053,0.00011,19.60359]
[1777923885704,39.17,79946.33,0.0,0.78083,0.00011,19.58911]
[1777923891747,39.17,79942.66,0.0,0.78042,0.00011,19.60904]
[1777923896780,39.16,79945.03,0.0,0.7807,0.00011,19.59529]
[1777923901817,39.16,79943.07,0.0,0.78049,0.00011,19.60583]
[1777923906851,39.16,79937.48,0.0,0.77986,0.00011,19.63661]
[1777923911889,39.16,79931.53,0.0,0.77918,0.00011,19.6696]
[1777923912896,39.16,79919.65,0.0,0.77782,0.00011,19.73584]
[1777923917935,39.16,79922.0,0.0,0.77809,0.00011,19.72269]
[1777923922969,39.16,79918.56,0.0,0.7777,0.00011,19.7417]
[1777923928005,39.16,79917.86,0.0,0.77763,0.00011,19.74535]
[1777923933040,39.16,79915.3,0.0,0.77737,0.00011,19.75508]
[1777923935054,39.16,79924.35,0.0,0.77841,0.00011,19.70461]
[1777923939082,39.16,79927.09,0.0,0.77872,0.00011,19.68936]
[1777923940088,39.16,79927.13,0.0,0.77873,0.00011,19.68915]
[1777923944117,39.16,79932.98,0.0,0.7794,0.00011,19.65628]
[1777923949151,39.16,79934.02,0.0,0.77952,0.00011,19.65023]
[1777923954185,39.16,79936.22,0.0,0.77978,0.00011,19.63771]
[1777923959902,39.15,79937.25,0.0,0.7799,0.00011,19.63173]
[1777923965268,39.15,79937.72,0.0,0.77996,0.00011,19.62894]
[1777923970300,39.15,79937.35,0.0,0.77992,0.00011,19.63071]
[1777923972315,39.15,79943.55,0.0,0.78063,0.00011,19.59574]
[1777923974328,39.15,79949.45,0.0,0.78131,0.00011,19.56251]
[1777923980044,39.15,79950.86,0.0,0.78148,0.00011,19.55415]
[1777923985405,39.15,79947.47,0.0,0.7811,0.00011,19.57285]
[1777923990442,39.15,79947.35,0.0,0.78109,0.00011,19.57333]
[1777923995477,39.15,79950.75,0.0,0.78151,0.00011,19.5498]
[1777924000514,39.15,79951.44,0.0,0.78159,0.00011,19.54583]
[1777924002526,39.15,79956.31,0.0,0.78214,0.00011,19.51839]
[1777924006555,39.15,79963.22,0.0,0.78292,0.00011,19.47956]
[1777924008573,39.15,79969.52,0.0,0.78364,0.00011,19.44419]
[1777924013603,39.15,79969.94,0.0,0.78368,0.00011,19.44214]
[1777924018637,39.15,79972.74,0.0,0.784,0.00011,19.42593]
[1777924022671,39.15,79983.04,0.0,0.78517,0.00011,19.36753]
[1777924023673,39.15,79988.93,0.0,0.78583,0.00011,19.3342]
[1777924024680,39.15,79998.83,0.0,0.78694,0.00011,19.27819]
[1777924026694,39.15,80005.81,0.0,0.78772,0.00011,19.2387]
[1777924031729,39.15,80001.39,0.0,0.78722,0.00011,19.26406]
[1777924036764,39.15,80002.9,0.0,0.78738,0.00011,19.25579]
[1777924042806,39.15,80004.51,0.0,0.78756,0.00011,19.24696]
[1777924045827,39.15,79998.52,0.0,0.78688,0.00011,19.28105]
[1777924050862,39.15,80001.02,0.0,0.78716,0.00011,19.26692]
[1777924055898,39.15,79998.76,0.0,0.78694,0.00011,19.27559]
[1777924060934,39.15,80000.59,0.0,0.78714,0.00011,19.26529]
[1777924065969,39.15,79999.93,0.0,0.78707,0.00011,19.26909]
[1777924071003,39.15,80000.9,0.0,0.78717,0.00011,19.26367]
[1777924076038,39.15,80000.37,0.0,0.78711,0.00011,19.26672]
[1777924081074,39.15,80002.05,0.0,0.7873,0.00011,19.25723]
[1777924082081,39.15,80009.42,0.0,0.78812,0.00011,19.21545]
[1777924087117,39.15,80013.09,0.0,0.78853,0.00011,19.19484]
[1777924092155,39.15,80006.61,0.0,0.7878,0.00011,19.23194]
[1777924097190,39.15,80004.64,0.0,0.78758,0.00011,19.24326]
[1777924102225,39.15,80005.19,0.0,0.78763,0.00011,19.24028]
[1777924107260,39.16,80009.8,0.0,0.78814,0.00011,19.21434]
[1777924112295,39.16,80010.08,0.0,0.7882,0.00011,19.20877]
[1777924117331,39.16,80011.68,0.0,0.78837,0.00011,19.20003]
[1777924123372,39.16,80011.93,0.0,0.78839,0.00011,19.1991]
[1777924124379,39.16,80003.07,0.0,0.7874,0.00011,19.24948]
[1777924125387,39.16,80002.24,0.0,0.78731,0.00011,19.25421]
[1777924130421,39.16,80002.34,0.0,0.78732,0.00011,19.25371]
[1777924136464,39.16,80005.95,0.0,0.78772,0.00011,19.23332]
[1777924137470,39.16,79995.62,0.0,0.78656,0.00011,19.2919]
[1777924138480,39.16,79979.53,0.0,0.78475,0.00011,19.38295]
[1777924140173,39.16,79975.64,0.0,0.78432,0.00011,19.40484]
[1777924143512,39.16,79981.9,0.0,0.78502,0.00011,19.36948]
[1777924148547,39.16,79980.35,0.0,0.78485,0.00011,19.37792]
[1777924150243,39.16,79988.32,0.0,0.78575,0.00011,19.33281]
[1777924155598,39.16,79989.22,0.0,0.78585,0.00011,19.32766]
[1777924156603,39.16,79982.82,0.0,0.78513,0.00011,19.36377]
[1777924161638,39.16,79984.29,0.0,0.78531,0.00011,19.35517]
[1777924166675,39.16,79988.35,0.0,0.78577,0.00011,19.33196]
[1777924171708,39.16,79990.15,0.0,0.786,0.00011,19.31731]
[1777924176744,39.16,79993.09,0.0,0.78634,0.00011,19.30056]
[1777924180456,39.16,80007.35,0.0,0.78793,0.00011,19.21973]
[1777924185811,39.16,80011.16,0.0,0.78835,0.00011,19.19841]
[1777924187826,39.16,80018.4,0.0,0.78916,0.00011,19.15722]
[1777924191852,39.16,80012.12,0.0,0.78846,0.00011,19.19283]
[1777924196887,39.16,80011.85,0.0,0.78843,0.00011,19.19423]
[1777924201928,39.16,79984.53,0.0,0.78537,0.00011,19.34896]
[1777924202935,39.16,79980.52,0.0,0.78492,0.00011,19.37166]
[1777924205957,39.16,79972.41,0.0,0.784,0.00011,19.41774]
[1777924210993,39.16,79972.96,0.0,0.78406,0.00011,19.4146]
[1777924215023,39.16,79978.38,0.0,0.78467,0.00011,19.38413]
[1777924220058,39.16,79977.44,0.0,0.78456,0.00011,19.38962]
[1777924225088,39.16,79977.58,0.0,0.78458,0.00011,19.38902]
[1777924230128,39.16,79971.25,0.0,0.78386,0.00011,19.42481]
[1777924235160,39.16,79968.55,0.0,0.78359,0.00011,19.43562]
[1777924240195,39.16,79967.1,0.0,0.78343,0.00011,19.44354]
[1777924245231,39.16,79969.6,0.0,0.78372,0.00011,19.42913]
[1777924246237,39.16,79963.25,0.0,0.783,0.00011,19.46476]
[1777924249257,39.15,79947.26,0.0,0.78119,0.00011,19.55429]
[1777924254292,39.15,79944.42,0.0,0.78088,0.00011,19.56951]
[1777924259326,39.15,79944.48,0.0,0.7809,0.00011,19.56858]
[1777924264362,39.15,79941.26,0.0,0.78054,0.00011,19.5864]
[1777924269397,39.15,79941.58,0.0,0.78058,0.00011,19.58434]
[1777924274432,39.15,79943.95,0.0,0.78085,0.00011,19.57089]
[1777924279467,39.15,79941.22,0.0,0.78055,0.00011,19.58603]
[1777924284502,39.15,79939.73,0.0,0.78038,0.00011,19.59413]
[1777924289537,39.15,79939.4,0.0,0.78035,0.00011,19.59573]
[1777924292559,39.14,79933.54,0.0,0.77971,0.00011,19.62411]
[1777924294572,39.14,79932.01,0.0,0.77954,0.00011,19.63249]
[1777924299608,39.14,79936.25,0.0,0.78003,0.00011,19.60839]
[1777924304641,39.14,79933.71,0.0,0.77975,0.00011,19.6223]
[1777924310369,39.14,79933.11,0.0,0.77969,0.00011,19.62534]
[1777924313707,39.14,79944.33,0.0,0.78097,0.00011,19.56237]
[1777924314713,39.14,79951.5,0.0,0.78178,0.00011,19.52218]
[1777924315723,39.14,79949.87,0.0,0.7816,0.00011,19.53129]
[1777924320755,39.14,79951.81,0.0,0.78183,0.00011,19.51994]
[1777924322770,39.14,79959.0,0.0,0.78265,0.00011,19.47933]
[1777924327808,39.14,79957.42,0.0,0.78248,0.00011,19.4879]
[1777924332840,39.14,79959.33,0.0,0.78269,0.00011,19.47707]
[1777924337875,39.14,79961.83,0.0,0.78297,0.00011,19.46317]
[1777924341903,39.14,79955.29,0.0,0.78223,0.00011,19.50016]
[1777924346937,39.14,79952.77,0.0,0.78194,0.00011,19.51441]
[1777924351974,39.14,79949.95,0.0,0.78165,0.00011,19.52602]
[1777924357021,39.14,79952.91,0.0,0.78198,0.00011,19.50944]
[1777924362045,39.14,79954.34,0.0,0.78215,0.00011,19.50142]
[1777924367083,39.14,79956.78,0.0,0.78242,0.00011,19.48786]
[1777924372118,39.14,79956.76,0.0,0.78242,0.00011,19.48816]
[1777924377152,39.14,79952.11,0.0,0.78188,0.00011,19.51441]
[1777924382188,39.14,79950.7,0.0,0.78172,0.00011,19.52233]
[1777924383197,39.14,79939.08,0.0,0.7804,0.00011,19.58742]
[1777924388230,39.14,79937.06,0.0,0.78018,0.00011,19.59835]
[1777924393266,39.14,79934.44,0.0,0.77989,0.00011,19.61265]
[1777924398303,39.14,79931.89,0.0,0.7796,0.00011,19.62658]
[1777924404345,39.13,79928.33,0.0,0.7792,0.00011,19.64602]
[1777924409380,39.13,79928.29,0.0,0.77921,0.00011,19.64589]
[1777924414415,39.13,79927.93,0.0,0.7792,0.00011,19.64342]
[1777924419450,39.13,79927.59,0.0,0.77916,0.00011,19.6451]
[1777924424487,39.13,79925.55,0.0,0.77893,0.00011,19.65632]
[1777924429520,39.13,79927.13,0.0,0.77912,0.00011,19.64731]
[1777924434555,39.13,79928.16,0.0,0.77924,0.00011,19.64146]
[1777924438583,39.13,79933.85,0.0,0.7799,0.00011,19.60937]
[1777924443618,39.13,79937.05,0.0,0.78027,0.00011,19.59119]
[1777924448654,39.13,79938.27,0.0,0.78041,0.00011,19.5841]
[1777924451674,39.13,79931.94,0.0,0.77969,0.00011,19.61949]
[1777924454695,39.13,79937.88,0.0,0.78037,0.00011,19.58616]
[1777924456710,39.13,79943.01,0.0,0.78096,0.00011,19.5572]
[1777924461744,39.12,79944.41,0.0,0.78113,0.00011,19.54885]
[1777924466779,39.12,79946.68,0.0,0.7814,0.00011,19.53553]
[1777924471815,39.12,79951.7,0.0,0.78201,0.00011,19.50255]
[1777924476849,39.12,79952.2,0.0,0.78207,0.00011,19.49926]
[1777924481606,39.12,79947.09,0.0,0.7815,0.00011,19.52752]
[1777924485916,39.12,79932.13,0.0,0.7798,0.00011,19.61119]
[1777924486923,39.12,79933.9,0.0,0.78,0.00011,19.60114]
[1777924491961,39.11,79929.6,0.0,0.77952,0.00011,19.62458]
[1777924494979,39.11,79935.41,0.0,0.7802,0.00011,19.5916]
[1777924499007,39.11,79937.71,0.0,0.78047,0.00011,19.57828]
[1777924503036,39.11,79931.88,0.0,0.77981,0.00011,19.61049]
[1777924505050,39.11,79926.53,0.0,0.7792,0.00011,19.64027]
[1777924509080,39.11,79931.84,0.0,0.77981,0.00011,19.61036]
[1777924514114,39.11,79933.77,0.0,0.78004,0.00011,19.59946]
[1777924519149,39.11,79937.09,0.0,0.78042,0.00011,19.58084]
[1777924524184,39.11,79936.43,0.0,0.78034,0.00011,19.5843]
[1777924529220,39.11,79935.72,0.0,0.78027,0.00011,19.5877]
[1777924534256,39.1,79936.2,0.0,0.78037,0.00011,19.58014]
[1777924539291,39.1,79937.57,0.0,0.78054,0.00011,19.57188]
[1777924544325,39.1,79937.33,0.0,0.78052,0.00011,19.57268]
[1777924548354,39.1,79947.65,0.0,0.78171,0.00011,19.51427]
[1777924549363,39.1,79954.63,0.0,0.7825,0.00011,19.47493]
[1777924553389,39.1,79962.4,0.0,0.78339,0.00011,19.43094]
[1777924558424,39.1,79961.41,0.0,0.78328,0.00011,19.43641]
[1777924561445,39.1,79967.15,0.0,0.78393,0.00011,19.40388]
[1777924566482,39.1,79963.91,0.0,0.78357,0.00011,19.42215]
[1777924571515,39.1,79962.7,0.0,0.78343,0.00011,19.42888]
[1777924576550,39.1,79963.58,0.0,0.78353,0.00011,19.42382]
[1777924579572,39.09,79958.47,0.0,0.78295,0.00011,19.45262]
[1777924580580,39.09,79948.06,0.0,0.78177,0.00011,19.51118]
[1777924581585,39.09,79955.11,0.0,0.78257,0.00011,19.47141]
[1777924586622,39.09,79955.34,0.0,0.7826,0.00011,19.47001]
[1777924591655,39.09,79949.2,0.0,0.78193,0.00011,19.50042]
[1777924592662,39.09,79941.26,0.0,0.78103,0.00011,19.54499]
[1777924593669,39.09,79934.79,0.0,0.78029,0.00011,19.5812]
[1777924598704,39.09,79936.22,0.0,0.78046,0.00011,19.57278]
[1777924603739,39.09,79941.21,0.0,0.78104,0.00011,19.54451]
[1777924605753,39.09,79948.15,0.0,0.78183,0.00011,19.5054]
[1777924607767,39.09,79954.07,0.0,0.78251,0.00011,19.47202]
[1777924612802,39.09,79954.69,0.0,0.78258,0.00011,19.46842]
[1777924617837,39.09,79956.87,0.0,0.78283,0.00011,19.45607]
[1777924622872,39.09,79957.76,0.0,0.78293,0.00011,19.45101]
[1777924627906,39.09,79956.74,0.0,0.78281,0.00011,19.45669]
[1777924632942,39.09,79956.73,0.0,0.78282,0.00011,19.45662]
[1777924637977,39.09,79957.1,0.0,0.78286,0.00011,19.45439]
[1777924643012,39.09,79957.15,0.0,0.78287,0.00011,19.45393]
[1777924648047,39.09,79955.19,0.0,0.78265,0.00011,19.46472]
[1777924652077,39.09,79964.82,0.0,0.78378,0.00011,19.40594]
[1777924654091,39.09,79971.83,0.0,0.78457,0.00011,19.36633]
[1777924655096,39.09,79981.28,0.0,0.78564,0.00011,19.31288]
[1777924656104,39.09,79993.03,0.0,0.78696,0.00011,19.24634]
[1777924657110,39.09,79996.34,0.0,0.78733,0.00011,19.22771]
[1777924659127,39.09,80010.49,0.0,0.78891,0.00011,19.14713]
[1777924660883,39.09,80008.32,0.0,0.78867,0.00011,19.15955]
[1777924666175,39.09,80004.92,0.0,0.78829,0.00011,19.17904]
[1777924671209,39.09,80007.54,0.0,0.78858,0.00011,19.16409]
[1777924676245,39.09,80004.69,0.0,0.78826,0.00011,19.18042]
[1777924681026,39.09,80021.4,0.0,0.79012,0.00011,19.08522]
[1777924682299,39.09,80030.24,0.0,0.7911,0.00011,19.03484]
[1777924683300,39.09,80043.06,0.0,0.79252,0.00011,18.9614]
[1777924684307,39.09,80046.2,0.0,0.79287,0.00011,18.94355]
[1777924688357,39.1,80040.7,0.0,0.79222,0.00011,18.97726]
[1777924689363,39.1,80034.73,0.0,0.79156,0.00011,19.01157]
[1777924694398,39.1,80037.18,0.0,0.79181,0.00011,18.99826]
[1777924695411,39.1,80031.01,0.0,0.79113,0.00011,19.03366]
[1777924696412,39.1,80023.27,0.0,0.79027,0.00011,19.07792]
[1777924701447,39.1,80027.44,0.0,0.79072,0.00011,19.05446]
[1777924703461,39.1,80034.6,0.0,0.79151,0.00011,19.01373]
[1777924708497,39.1,80038.78,0.0,0.79196,0.00011,18.99055]
[1777924713531,39.11,80030.96,0.0,0.79112,0.00011,19.03167]
[1777924718566,39.11,80028.66,0.0,0.79085,0.00011,19.04529]
[1777924723602,39.11,80030.62,0.0,0.79106,0.00011,19.03455]
[1777924728637,39.11,80033.12,0.0,0.79133,0.00011,19.0207]
[1777924733675,39.11,80029.5,0.0,0.79092,0.00011,19.04187]
[1777924738710,39.11,80030.66,0.0,0.79104,0.00011,19.03559]
[1777924743747,39.11,80032.07,0.0,0.79119,0.00011,19.02797]
[1777924748783,39.12,80036.4,0.0,0.79166,0.00011,19.00376]
[1777924750799,39.12,80042.78,0.0,0.79236,0.00011,18.96753]
[1777924752813,39.12,80028.27,0.0,0.79075,0.00011,19.05074]
[1777924757845,39.12,80028.05,0.0,0.79072,0.00011,19.05219]
[1777924759862,39.12,80034.54,0.0,0.79144,0.00011,19.01528]
[1777924764894,39.12,80032.45,0.0,0.7912,0.00011,19.02771]
[1777924767915,39.12,80024.4,0.0,0.7903,0.00011,19.07379]
[1777924772950,39.12,80025.14,0.0,0.79041,0.00011,19.06526]
[1777924777986,39.12,80026.86,0.0,0.7906,0.00011,19.05545]
[1777924783022,39.12,80016.72,0.0,0.78947,0.00011,19.11348]
[1777924784028,39.12,80015.53,0.0,0.78934,0.00011,19.12031]
[1777924786044,39.12,80006.03,0.0,0.78828,0.00011,19.17434]
[1777924787050,39.12,80000.53,0.0,0.78766,0.00011,19.2057]
[1777924789065,39.12,80000.5,0.0,0.78766,0.00011,19.20597]
[1777924791078,39.12,80004.0,0.0,0.78805,0.00011,19.18625]
[1777924793092,39.12,80009.34,0.0,0.78864,0.00011,19.156]
[1777924798128,39.12,80010.89,0.0,0.78881,0.00011,19.14739]
[1777924803175,39.13,79991.12,0.0,0.78659,0.00011,19.25996]
[1777924804180,39.13,79967.43,0.0,0.78392,0.00011,19.39406]
[1777924806199,39.13,79969.47,0.0,0.78414,0.00011,19.38279]
[1777924808935,39.13,79964.26,0.0,0.78355,0.00011,19.41245]
[1777924810225,39.13,79955.74,0.0,0.78258,0.00011,19.46054]
[1777924811235,39.13,79949.62,0.0,0.78188,0.00011,19.49499]
[1777924814254,39.13,79945.03,0.0,0.78136,0.00011,19.52079]
[1777924819290,39.13,79945.15,0.0,0.78138,0.00011,19.51975]
[1777924824325,39.13,79946.44,0.0,0.78153,0.00011,19.5121]
[1777924829079,39.12,79951.93,0.0,0.78217,0.00011,19.48093]
[1777924834395,39.12,79950.58,0.0,0.78205,0.00011,19.484]
[1777924839149,39.12,79942.52,0.0,0.78113,0.00011,19.5292]
[1777924840441,39.12,79939.16,0.0,0.78075,0.00011,19.54813]
[1777924845474,39.13,79943.75,0.0,0.78126,0.00011,19.52271]
[1777924849219,39.13,79952.91,0.0,0.7823,0.00011,19.47162]
[1777924854538,39.13,79956.69,0.0,0.78273,0.00011,19.45007]
[1777924857559,39.12,79950.64,0.0,0.78205,0.00011,19.48388]
[1777924859573,39.12,79947.19,0.0,0.78166,0.00011,19.50318]
[1777924862596,39.12,79954.9,0.0,0.78254,0.00011,19.45968]
[1777924867627,39.12,79953.39,0.0,0.78237,0.00011,19.46815]
[1777924872663,39.12,79951.81,0.0,0.78219,0.00011,19.47701]
[1777924877700,39.12,79951.25,0.0,0.78212,0.00011,19.48017]
[1777924882733,39.12,79950.73,0.0,0.78207,0.00011,19.48313]
[1777924887768,39.12,79949.9,0.0,0.78197,0.00011,19.48785]
[1777924892804,39.12,79963.08,0.0,0.7835,0.00011,19.40935]
[1777924895824,39.12,79950.86,0.0,0.78211,0.00011,19.47821]
[1777924896832,39.12,79945.59,0.0,0.78151,0.00011,19.50781]
[1777924901869,39.12,79946.13,0.0,0.78157,0.00011,19.50476]
[1777924906901,39.12,79946.84,0.0,0.78165,0.00011,19.50078]
[1777924911937,39.12,79947.26,0.0,0.7817,0.00011,19.49844]
[1777924916971,39.12,79947.25,0.0,0.7817,0.00011,19.49853]
[1777924922006,39.12,79941.53,0.0,0.78104,0.00011,19.53086]
[1777924927041,39.13,79941.49,0.0,0.78103,0.00011,19.53146]
[1777924932076,39.13,79938.33,0.0,0.78066,0.00011,19.54945]
[1777924937113,39.13,79937.58,0.0,0.78058,0.00011,19.55375]
[1777924941141,39.13,79942.8,0.0,0.78117,0.00011,19.52466]
[1777924947183,39.13,79942.38,0.0,0.78111,0.00011,19.52728]
[1777924952218,39.13,79940.68,0.0,0.78095,0.00011,19.53272]
[1777924957253,39.13,79942.49,0.0,0.78115,0.00011,19.5228]
[1777924962289,39.13,79941.42,0.0,0.78102,0.00011,19.52905]
[1777924963295,39.13,79934.67,0.0,0.78025,0.00011,19.56693]
[1777924965309,39.13,79933.29,0.0,0.78009,0.00011,19.57465]
[1777924970344,39.13,79929.69,0.0,0.77968,0.00011,19.59471]
[1777924975379,39.13,79928.09,0.0,0.7795,0.00011,19.60349]
[1777924980414,39.13,79927.37,0.0,0.77942,0.00011,19.60728]
[1777924984442,39.13,79922.33,0.0,0.77885,0.00011,19.63521]
[1777924987466,39.13,79919.86,0.0,0.77857,0.00011,19.6487]
[1777924992499,39.13,79919.83,0.0,0.77858,0.00011,19.64828]
[1777924996525,39.12,79927.08,0.0,0.77942,0.00011,19.60726]
[1777924997533,39.12,79927.0,0.0,0.77942,0.00011,19.60763]
[1777925002568,39.12,79927.38,0.0,0.77947,0.00011,19.60515]
[1777925007605,39.12,79927.29,0.0,0.77946,0.00011,19.60528]
[1777925012638,39.12,79929.75,0.0,0.77978,0.00011,19.5869]
[1777925017673,39.12,79929.52,0.0,0.77976,0.00011,19.5879]
[1777925021703,39.12,79945.44,0.0,0.78158,0.00011,19.49847]
[1777925022708,39.12,79948.27,0.0,0.78191,0.00011,19.48263]
[1777925026741,39.12,79953.67,0.0,0.78252,0.00011,19.45235]
[1777925031775,39.12,79950.96,0.0,0.78221,0.00011,19.46749]
[1777925036806,39.12,79949.63,0.0,0.78206,0.00011,19.47481]
[1777925041843,39.12,79948.56,0.0,0.78195,0.00011,19.48067]
[1777925046877,39.12,79948.33,0.0,0.78192,0.00011,19.48184]
[1777925049897,39.12,79942.45,0.0,0.78125,0.00011,19.51499]
[1777925051911,39.12,79933.98,0.0,0.78028,0.00011,19.56257]
[1777925054935,39.12,79946.46,0.0,0.7817,0.00011,19.49268]
[1777925059969,39.12,79942.44,0.0,0.78123,0.00011,19.51576]
[1777925065008,39.12,79939.08,0.0,0.78084,0.00011,19.53513]
[1777925070038,39.12,79935.44,0.0,0.78041,0.00011,19.55602]
[1777925073060,39.12,79929.53,0.0,0.77976,0.00011,19.5851]
[1777925078096,39.13,79928.74,0.0,0.77967,0.00011,19.58986]
[1777925084136,39.13,79928.55,0.0,0.77964,0.00011,19.59122]
[1777925089172,39.13,79928.81,0.0,0.77966,0.00011,19.58999]
[1777925093200,39.13,79938.54,0.0,0.78077,0.00011,19.53576]
[1777925096221,39.13,79949.15,0.0,0.78198,0.00011,19.4765]
[1777925100264,39.13,79951.87,0.0,0.78228,0.00011,19.46152]
[1777925102276,39.13,79959.02,0.0,0.78309,0.00011,19.42138]
[1777925103277,39.13,79950.51,0.0,0.78212,0.00011,19.46929]
[1777925104295,39.13,79946.95,0.0,0.78172,0.00011,19.48934]
[1777925110335,39.13,79946.24,0.0,0.78163,0.00011,19.49374]
[1777925112352,39.13,79939.73,0.0,0.78088,0.00011,19.53035]
[1777925117387,39.13,79944.96,0.0,0.78148,0.00011,19.50111]
[1777925122422,39.13,79947.11,0.0,0.78172,0.00011,19.48911]
[1777925127457,39.13,79945.11,0.0,0.78149,0.00011,19.5004]
[1777925132493,39.13,79943.28,0.0,0.78131,0.00011,19.5064]
[1777925137527,39.13,79940.75,0.0,0.78103,0.00011,19.52053]
[1777925142562,39.13,79939.24,0.0,0.78085,0.00011,19.52935]
[1777925147598,39.14,79938.65,0.0,0.78077,0.00011,19.533]
[1777925152632,39.14,79939.21,0.0,0.78083,0.00011,19.5302]
[1777925157667,39.14,79939.27,0.0,0.78083,0.00011,19.53021]
[1777925162702,39.14,79937.63,0.0,0.78064,0.00011,19.53967]
[1777925167739,39.14,79935.97,0.0,0.78044,0.00011,19.54922]
[1777925174785,39.14,79936.18,0.0,0.78046,0.00011,19.54833]
[1777925179827,39.14,79936.63,0.0,0.78051,0.00011,19.54602]
[1777925181558,39.14,79953.26,0.0,0.7824,0.00011,19.45271]
[1777925182842,39.14,79953.95,0.0,0.78248,0.00011,19.44887]
[1777925187876,39.14,79952.94,0.0,0.78236,0.00011,19.45474]
[1777925192912,39.14,79952.25,0.0,0.78231,0.00011,19.45452]
[1777925197947,39.14,79954.45,0.0,0.78256,0.00011,19.44238]
[1777925202982,39.14,79953.84,0.0,0.78248,0.00011,19.4461]
[1777925208021,39.15,79962.25,0.0,0.78343,0.00011,19.39909]
[1777925213054,39.15,79960.63,0.0,0.78324,0.00011,19.4088]
[1777925216077,39.15,79974.44,0.0,0.7848,0.00011,19.3309]
[1777925217084,39.15,79978.57,0.0,0.78527,0.00011,19.30755]
[1777925220125,39.15,79980.58,0.0,0.78549,0.00011,19.29625]
[1777925224154,39.15,79973.03,0.0,0.78464,0.00011,19.33899]
[1777925229188,39.15,79970.31,0.0,0.78433,0.00011,19.35431]
[1777925234224,39.15,79969.9,0.0,0.78429,0.00011,19.35648]
[1777925239259,39.15,79969.44,0.0,0.78424,0.00011,19.35892]
[1777925244293,39.15,79971.41,0.0,0.78446,0.00011,19.34812]
[1777925249328,39.15,79968.24,0.0,0.78409,0.00011,19.36624]
[1777925254362,39.15,79968.11,0.0,0.7841,0.00011,19.36313]
[1777925259398,39.15,79970.25,0.0,0.78433,0.00011,19.35162]
[1777925264434,39.15,79970.48,0.0,0.78435,0.00011,19.35087]
[1777925269469,39.16,79969.88,0.0,0.78427,0.00011,19.35478]
[1777925274504,39.16,79976.6,0.0,0.78502,0.00011,19.31743]
[1777925279540,39.16,79974.76,0.0,0.7848,0.00011,19.32819]
[1777925284574,39.16,79975.32,0.0,0.78486,0.00011,19.32508]
[1777925289612,39.16,79974.49,0.0,0.78477,0.00011,19.3298]
[1777925294646,39.16,79964.75,0.0,0.78367,0.00011,19.38479]
[1777925295653,39.16,79963.77,0.0,0.78355,0.00011,19.39038]
[1777925299681,39.16,79955.85,0.0,0.78265,0.00011,19.43539]
[1777925302703,39.16,79954.69,0.0,0.78251,0.00011,19.44211]
[1777925304717,39.16,79946.68,0.0,0.7816,0.00011,19.48725]
[1777925306731,39.16,79941.91,0.0,0.78105,0.00011,19.51403]
[1777925312476,39.16,79938.67,0.0,0.78072,0.00011,19.52782]
[1777925317808,39.16,79938.99,0.0,0.78075,0.00011,19.52596]
[1777925322843,39.16,79941.87,0.0,0.78108,0.00011,19.50982]
[1777925327878,39.16,79942.84,0.0,0.78119,0.00011,19.50449]
[1777925332913,39.16,79942.73,0.0,0.78117,0.00011,19.50527]
[1777925337948,39.16,79943.67,0.0,0.78128,0.00011,19.50024]
[1777925340970,39.16,79951.4,0.0,0.78215,0.00011,19.45701]
[1777925342686,39.17,79952.21,0.0,0.78224,0.00011,19.45267]
[1777925348020,39.17,79950.61,0.0,0.78205,0.00011,19.46218]
[1777925353053,39.17,79949.58,0.0,0.78192,0.00011,19.46841]
[1777925362117,39.17,79949.0,0.0,0.78185,0.00011,19.47237]
[1777925367151,39.17,79950.22,0.0,0.78198,0.00011,19.4659]
[1777925373196,39.17,79949.48,0.0,0.78191,0.00011,19.46622]
[1777925379238,39.18,79951.08,0.0,0.78209,0.00011,19.45774]
[1777925384273,39.18,79953.19,0.0,0.78232,0.00011,19.44624]
[1777925389309,39.18,79953.93,0.0,0.7824,0.00011,19.4424]
[1777925394344,39.18,79956.42,0.0,0.78267,0.00011,19.42871]
[1777925397365,39.18,79970.14,0.0,0.78423,0.00011,19.35158]
[1777925402402,39.18,79976.17,0.0,0.78492,0.00011,19.31726]
[1777925407435,39.18,79976.44,0.0,0.78495,0.00011,19.31556]
[1777925412469,39.18,79976.71,0.0,0.78498,0.00011,19.31393]
[1777925417505,39.18,79977.13,0.0,0.78503,0.00011,19.31167]
[1777925422540,39.18,79977.33,0.0,0.78505,0.00011,19.31075]
[1777925427574,39.18,79975.32,0.0,0.78482,0.00011,19.32225]
[1777925433318,39.18,79975.54,0.0,0.78487,0.00011,19.3169]
[1777925440666,39.18,79975.46,0.0,0.78485,0.00011,19.31773]
[1777925445700,39.18,79975.66,0.0,0.78487,0.00011,19.31685]
[1777925448722,39.18,79970.5,0.0,0.78428,0.00011,19.34611]
[1777925453757,39.18,79974.66,0.0,0.78475,0.00011,19.3228]
[1777925458797,39.18,79974.96,0.0,0.78478,0.00011,19.32114]
[1777925463830,39.18,79974.61,0.0,0.78474,0.00011,19.32312]
[1777925465846,39.18,79984.09,0.0,0.78581,0.00011,19.26961]
[1777925466853,39.18,79983.58,0.0,0.78575,0.00011,19.27256]
[1777925471885,39.19,79984.38,0.0,0.78583,0.00011,19.26858]
[1777925476921,39.19,79986.19,0.0,0.78603,0.00011,19.25878]
[1777925481963,39.19,79986.37,0.0,0.78604,0.00011,19.25809]
[1777925488012,39.19,79988.99,0.0,0.78633,0.00011,19.24356]
[1777925493742,39.19,79991.72,0.0,0.78666,0.00011,19.22417]
[1777925499082,39.19,79993.3,0.0,0.78683,0.00011,19.21552]
[1777925504118,39.19,79993.86,0.0,0.78689,0.00011,19.21265]
[1777925509152,39.19,79995.0,0.0,0.78701,0.00011,19.20651]
[1777925514187,39.19,79997.37,0.0,0.78727,0.00011,19.19343]
[1777925519222,39.2,79996.91,0.0,0.78721,0.00011,19.19643]
[1777925524257,39.2,79996.15,0.0,0.78712,0.00011,19.20113]
[1777925529292,39.2,79993.11,0.0,0.78677,0.00011,19.21872]
[1777925534326,39.2,79992.72,0.0,0.78672,0.00011,19.22122]
[1777925539362,39.2,79991.87,0.0,0.78662,0.00011,19.22633]
[1777925545422,39.2,79991.65,0.0,0.78659,0.00011,19.22796]
[1777925550441,39.2,79990.95,0.0,0.7865,0.00011,19.2323]
[1777925556481,39.2,79989.96,0.0,0.78642,0.00011,19.23398]
[1777925561516,39.21,79991.85,0.0,0.78662,0.00011,19.22369]
[1777925566551,39.21,79993.02,0.0,0.78675,0.00011,19.21747]
[1777925571586,39.21,79993.95,0.0,0.78684,0.00011,19.21257]
[1777925576620,39.21,79994.55,0.0,0.7869,0.00011,19.20954]
[1777925580651,39.21,80004.53,0.0,0.78801,0.00011,19.15338]
[1777925581656,39.21,80013.96,0.0,0.78906,0.00011,19.10007]
[1777925586691,39.21,80010.76,0.0,0.78869,0.00011,19.11922]
[1777925591727,39.22,80009.86,0.0,0.78858,0.00011,19.12477]
[1777925594748,39.22,80003.58,0.0,0.78787,0.00011,19.16068]
[1777925599783,39.22,80000.85,0.0,0.78755,0.00011,19.17682]
[1777925604818,39.22,80001.84,0.0,0.78765,0.00011,19.17195]
[1777925609853,39.22,80002.75,0.0,0.78774,0.00011,19.16758]
[1777925613880,39.23,80009.9,0.0,0.78856,0.00011,19.12308]
[1777925615895,39.23,80015.1,0.0,0.78914,0.00011,19.09375]
[1777925620930,39.23,80014.34,0.0,0.78904,0.00011,19.09865]
[1777925625966,39.23,80014.92,0.0,0.78909,0.00011,19.09594]
[1777925631000,39.23,80013.07,0.0,0.78888,0.00011,19.10697]
[1777925636035,39.23,80013.52,0.0,0.78892,0.00011,19.1049]
[1777925641070,39.24,80016.22,0.0,0.78921,0.00011,19.09014]
[1777925643084,39.24,80025.58,0.0,0.79025,0.00011,19.03695]
[1777925648118,39.24,80027.53,0.0,0.79046,0.00011,19.02604]
[1777925653154,39.24,80030.26,0.0,0.79076,0.00011,19.01069]
[1777925658190,39.24,80048.87,0.0,0.79281,0.00011,18.90513]
[1777925659196,39.24,80054.92,0.0,0.79347,0.00011,18.8707]
[1777925660208,39.24,80055.63,0.0,0.79355,0.00011,18.86684]
[1777925664949,39.24,80079.74,0.0,0.79618,0.00011,18.72916]
[1777925666276,39.24,80064.7,0.0,0.79453,0.00011,18.81549]
[1777925671312,39.24,80063.98,0.0,0.79448,0.00011,18.81553]
[1777925676344,39.24,80062.16,0.0,0.79427,0.00011,18.82653]
[1777925682386,39.25,80065.5,0.0,0.79462,0.00011,18.80821]
[1777925686414,39.25,80071.34,0.0,0.79525,0.00011,18.77533]
[1777925687421,39.25,80079.88,0.0,0.79618,0.00011,18.72643]
[1777925688428,39.25,80079.09,0.0,0.79609,0.00011,18.73112]
[1777925693464,39.25,80078.67,0.0,0.79603,0.00011,18.7343]
[1777925698498,39.25,80077.22,0.0,0.79586,0.00011,18.7434]
[1777925703533,39.26,80074.69,0.0,0.79557,0.00011,18.75867]
[1777925708568,39.26,80072.99,0.0,0.79537,0.00011,18.76915]
[1777925713603,39.26,80076.62,0.0,0.79576,0.00011,18.74899]
[1777925718638,39.26,80077.46,0.0,0.79584,0.00011,18.74479]
[1777925723673,39.26,80079.06,0.0,0.796,0.00011,18.7362]
[1777925728708,39.27,80079.87,0.0,0.79608,0.00011,18.73215]
[1777925733743,39.27,80081.03,0.0,0.79622,0.00011,18.72186]
[1777925738778,39.27,80082.63,0.0,0.79638,0.00011,18.71349]
[1777925742836,39.27,80101.49,0.0,0.79843,0.00011,18.60544]
[1777925743818,39.27,80088.46,0.0,0.797,0.00011,18.68071]
[1777925744825,39.27,80076.39,0.0,0.79569,0.00011,18.75002]
[1777925750865,39.27,80074.19,0.0,0.79544,0.00011,18.76289]
[1777925756908,39.28,80074.09,0.0,0.79542,0.00011,18.76427]
[1777925759929,39.28,80067.74,0.0,0.79471,0.00011,18.80125]
[1777925762950,39.28,80062.36,0.0,0.79411,0.00011,18.83276]
[1777925768997,39.29,80059.3,0.0,0.79375,0.00011,18.85165]
[1777925774028,39.29,80055.95,0.0,0.79336,0.00011,18.872]
[1777925779063,39.29,80056.93,0.0,0.79344,0.00011,18.8677]
[1777925784098,39.3,80053.89,0.0,0.79308,0.00011,18.88638]
[1777925789134,39.3,80053.46,0.0,0.79301,0.00011,18.89016]
[1777925794168,39.31,80051.88,0.0,0.79284,0.00011,18.89614]
[1777925799203,39.31,80053.69,0.0,0.79302,0.00011,18.88706]
[1777925800210,39.31,80062.04,0.0,0.79393,0.00011,18.83962]
[1777925805940,39.32,80065.47,0.0,0.79428,0.00011,18.8213]
[1777925811287,39.32,80065.27,0.0,0.79424,0.00011,18.82348]
[1777925816042,39.32,80070.79,0.0,0.79483,0.00011,18.79301]
[1777925818336,39.32,80077.28,0.0,0.79553,0.00011,18.75639]
[1777925823371,39.33,80081.93,0.0,0.79601,0.00011,18.73095]
[1777925828406,39.33,80078.95,0.0,0.79566,0.00011,18.74959]
[1777925833443,39.34,80085.44,0.0,0.79634,0.00011,18.71414]
[1777925836183,39.34,80092.95,0.0,0.79714,0.00011,18.67195]
[1777925838477,39.34,80100.99,0.0,0.798,0.00011,18.62629]
[1777925843516,39.35,80100.9,0.0,0.79797,0.00011,18.62793]
[1777925846253,39.35,80092.18,0.0,0.79701,0.00011,18.6786]
[1777925847541,39.35,80088.39,0.0,0.7966,0.00011,18.70059]
[1777925852576,39.35,80093.81,0.0,0.79719,0.00011,18.66644]
[1777925857611,39.36,80096.47,0.0,0.79745,0.00011,18.65299]
[1777925862646,39.36,80098.84,0.0,0.79768,0.00011,18.64097]
[1777925867682,39.37,80100.97,0.0,0.79788,0.00011,18.63006]
[1777925872716,39.37,80103.1,0.0,0.79809,0.00011,18.61916]
[1777925877751,39.38,80108.45,0.0,0.79864,0.00011,18.58983]
[1777925882786,39.38,80113.17,0.0,0.79911,0.00011,18.56484]
[1777925884806,39.39,80119.78,0.0,0.79981,0.00011,18.52753]
[1777925885807,39.39,80113.4,0.0,0.79912,0.00011,18.56452]
[1777925887821,39.39,80109.37,0.0,0.79868,0.00011,18.58818]
[1777925889837,39.39,80101.08,0.0,0.79777,0.00011,18.63622]
[1777925890844,39.4,80082.84,0.0,0.79573,0.00011,18.74421]
[1777925891853,39.4,80081.61,0.0,0.79559,0.00011,18.75146]
[1777925896889,39.4,80083.37,0.0,0.79576,0.00011,18.74252]
[1777925899908,39.41,80088.73,0.0,0.79633,0.00011,18.7126]
[1777925905950,39.41,80090.72,0.0,0.79651,0.00011,18.70308]
[1777925910985,39.42,80090.87,0.0,0.79651,0.00011,18.70349]
[1777925912999,39.42,80082.72,0.0,0.79564,0.00011,18.74617]
[1777925914006,39.42,80077.31,0.0,0.79505,0.00011,18.77722]
[1777925919041,39.44,80075.43,0.0,0.79471,0.00011,18.7954]
[1777925924076,39.45,80076.43,0.0,0.79478,0.00011,18.79174]
[1777925929117,39.45,80074.45,0.0,0.79455,0.00011,18.80367]
[1777925930119,39.45,80052.29,0.0,0.79212,0.00011,18.93012]
[1777925931128,39.45,80044.93,0.0,0.7913,0.00011,18.97215]
[1777925935158,39.46,80037.06,0.0,0.79042,0.00011,19.01736]
[1777925936160,39.46,80031.27,0.0,0.78978,0.00011,19.05019]
[1777925941196,39.46,80031.08,0.0,0.78975,0.00011,19.05177]
[1777925944220,39.46,80019.08,0.0,0.78841,0.00011,19.11967]
[1777925950259,39.46,80019.34,0.0,0.78843,0.00011,19.11907]
[1777925954294,39.46,80011.65,0.0,0.78756,0.00011,19.16307]
[1777925955300,39.47,79982.75,0.0,0.78432,0.00011,19.32551]
[1777925957314,39.47,79975.24,0.0,0.78347,0.00011,19.36785]
[1777925962349,39.47,79976.05,0.0,0.78354,0.00011,19.36437]
[1777925967384,39.47,79973.83,0.0,0.78327,0.00011,19.37773]
[1777925974440,39.48,79957.53,0.0,0.78145,0.00011,19.46496]
[1777925975447,39.48,79948.11,0.0,0.78038,0.00011,19.51735]
[1777925980480,39.48,79945.31,0.0,0.78006,0.00011,19.53296]
[1777925985515,39.48,79946.22,0.0,0.78016,0.00011,19.52796]
[1777925988537,39.48,79937.45,0.0,0.77916,0.00011,19.57655]
[1777925993572,39.48,79937.92,0.0,0.77922,0.00011,19.57373]
[1777925994580,39.48,79920.4,0.0,0.77722,0.00011,19.67053]
[1777925999616,39.48,79920.47,0.0,0.77723,0.00011,19.67004]
[1777926002635,39.47,79915.32,0.0,0.77664,0.00011,19.69834]
[1777926004659,39.47,79908.75,0.0,0.77589,0.00011,19.73451]
[1777926009685,39.47,79906.45,0.0,0.77563,0.00012,19.74681]
[1777926014723,39.47,79903.0,0.0,0.77524,0.00012,19.76542]
[1777926019755,39.47,79901.2,0.0,0.77504,0.00012,19.77483]
[1777926024792,39.47,79897.62,0.0,0.77464,0.00012,19.79414]
[1777926029828,39.47,79895.03,0.0,0.77435,0.00012,19.80802]
[1777926034859,39.47,79891.7,0.0,0.774,0.00012,19.82168]
[1777926039899,39.47,79889.8,0.0,0.77379,0.00012,19.83175]
[1777926044930,39.46,79889.54,0.0,0.77376,0.00012,19.83282]
[1777926049964,39.46,79888.99,0.0,0.77371,0.00012,19.83545]
[1777926052986,39.46,79894.13,0.0,0.77431,0.00012,19.80697]
[1777926058023,39.46,79897.35,0.0,0.77469,0.00012,19.78862]
[1777926063058,39.46,79896.95,0.0,0.77466,0.00012,19.79019]
[1777926066078,39.46,79889.31,0.0,0.77378,0.00012,19.83193]
[1777926070105,39.46,79882.81,0.0,0.77303,0.00012,19.86728]
[1777926072120,39.46,79873.13,0.0,0.77191,0.00012,19.92009]
[1777926073127,39.45,79866.6,0.0,0.77115,0.00012,19.95563]
[1777926074135,39.45,79862.08,0.0,0.77063,0.00012,19.98025]
[1777926079170,39.45,79865.54,0.0,0.77103,0.00012,19.96122]
[1777926084205,39.45,79868.86,0.0,0.77142,0.00012,19.94292]
[1777926089240,39.45,79872.14,0.0,0.77181,0.00012,19.92495]
[1777926092262,39.45,79879.84,0.0,0.77273,0.00012,19.87853]
[1777926097297,39.45,79880.63,0.0,0.77284,0.00012,19.87348]
[1777926100317,39.45,79893.15,0.0,0.7743,0.00012,19.80452]
[1777926105352,39.45,79898.73,0.0,0.77495,0.00012,19.7736]
[1777926110388,39.45,79896.45,0.0,0.77469,0.00012,19.78599]
[1777926115423,39.45,79895.59,0.0,0.77459,0.00012,19.79056]
[1777926121465,39.45,79897.01,0.0,0.77476,0.00012,19.78268]
[1777926123480,39.45,79902.57,0.0,0.7754,0.00012,19.75192]
[1777926128514,39.44,79902.59,0.0,0.77541,0.00012,19.75131]
[1777926133549,39.44,79904.51,0.0,0.77564,0.00012,19.74029]
[1777926138584,39.44,79904.87,0.0,0.77569,0.00012,19.7379]
[1777926139594,39.44,79912.28,0.0,0.77655,0.00011,19.69704]
[1777926141608,39.44,79925.15,0.0,0.77802,0.00011,19.62594]
[1777926145634,39.44,79933.46,0.0,0.77898,0.00011,19.57961]
[1777926148418,39.44,79939.56,0.0,0.77968,0.00011,19.54567]
[1777926154698,39.44,79942.92,0.0,0.78009,0.00011,19.52268]
[1777926159734,39.44,79943.75,0.0,0.78019,0.00011,19.51798]
[1777926164769,39.44,79944.02,0.0,0.78022,0.00011,19.51636]
[1777926169806,39.44,79946.96,0.0,0.78056,0.00011,19.49987]
[1777926174841,39.44,79955.52,0.0,0.78153,0.00011,19.45196]
[1777926179877,39.44,79959.77,0.0,0.78202,0.00011,19.4279]
[1777926184913,39.43,79949.88,0.0,0.78091,0.00011,19.48265]
[1777926185920,39.43,79943.76,0.0,0.78021,0.00011,19.51664]
[1777926190954,39.43,79941.7,0.0,0.77998,0.00011,19.52773]
[1777926195989,39.43,79940.19,0.0,0.77981,0.00011,19.53601]
[1777926201026,39.43,79934.97,0.0,0.77921,0.00011,19.56523]
[1777926206062,39.43,79926.55,0.0,0.77825,0.00011,19.61194]
[1777926208076,39.43,79922.26,0.0,0.77776,0.00011,19.63559]
[1777926213111,39.43,79920.81,0.0,0.77763,0.00011,19.63897]
[1777926218147,39.43,79921.12,0.0,0.77768,0.00011,19.63691]
[1777926223181,39.43,79917.3,0.0,0.77724,0.00011,19.65769]
[1777926228216,39.43,79919.71,0.0,0.77753,0.00011,19.64409]
[1777926230230,39.43,79925.3,0.0,0.77817,0.00011,19.61313]
[1777926235272,39.43,79927.6,0.0,0.77843,0.00011,19.60022]
[1777926240301,39.43,79928.86,0.0,0.77859,0.00011,19.5928]
[1777926243321,39.43,79936.13,0.0,0.77942,0.00011,19.5523]
[1777926248356,39.42,79936.92,0.0,0.77952,0.00011,19.54762]
[1777926249364,39.42,79942.33,0.0,0.78014,0.00011,19.51746]
[1777926254398,39.42,79942.66,0.0,0.78018,0.00011,19.51503]
[1777926256412,39.42,79955.73,0.0,0.78167,0.00011,19.4421]
[1777926259433,39.42,79922.6,0.0,0.77789,0.00011,19.62633]
[1777926264469,39.42,79919.81,0.0,0.77758,0.00011,19.64152]
[1777926269503,39.42,79920.23,0.0,0.77763,0.00011,19.63896]
[1777926274539,39.42,79923.61,0.0,0.77805,0.00011,19.61582]
[1777926278565,39.42,79928.78,0.0,0.77865,0.00011,19.58688]
[1777926283601,39.42,79930.3,0.0,0.77883,0.00011,19.57804]
[1777926285616,39.42,79938.39,0.0,0.77976,0.00011,19.53294]
[1777926290652,39.41,79935.8,0.0,0.77948,0.00011,19.54661]
[1777926295686,39.41,79932.9,0.0,0.77915,0.00011,19.56259]
[1777926300720,39.41,79933.01,0.0,0.77916,0.00011,19.56188]
[1777926306762,39.41,79931.7,0.0,0.77902,0.00011,19.56907]
[1777926308776,39.41,79945.93,0.0,0.78064,0.00011,19.48997]
[1777926309785,39.41,79968.32,0.0,0.78317,0.00011,19.3652]
[1777926314819,39.41,79967.98,0.0,0.78313,0.00011,19.36752]
[1777926319858,39.42,79970.91,0.0,0.78345,0.00011,19.35161]
[1777926324892,39.42,79971.97,0.0,0.78356,0.00011,19.34617]
[1777926329716,39.42,79982.56,0.0,0.78475,0.00011,19.28699]
[1777926334968,39.42,79987.06,0.0,0.78529,0.00011,19.25711]
[1777926336985,39.42,79980.74,0.0,0.78458,0.00011,19.29244]
[1777926342016,39.42,79983.34,0.0,0.78488,0.00011,19.27746]
[1777926347051,39.41,79984.41,0.0,0.78501,0.00011,19.27103]
[1777926352086,39.41,79987.21,0.0,0.78533,0.00011,19.25504]
[1777926358127,39.41,79988.72,0.0,0.7855,0.00011,19.24665]
[1777926363163,39.41,79993.03,0.0,0.78598,0.00011,19.2225]
[1777926368197,39.41,79998.63,0.0,0.78661,0.00011,19.19111]
[1777926373233,39.41,80000.41,0.0,0.78681,0.00011,19.1808]
[1777926378270,39.41,80001.68,0.0,0.78696,0.00011,19.17345]
[1777926384311,39.41,80001.18,0.0,0.78691,0.00011,19.176]
[1777926387332,39.41,80006.67,0.0,0.78752,0.00011,19.14494]
[1777926389345,39.41,80009.84,0.0,0.78788,0.00011,19.12706]
[1777926391367,39.41,80017.09,0.0,0.78872,0.00011,19.08184]
[1777926392370,39.41,80018.09,0.0,0.78883,0.00011,19.07623]
[1777926394384,39.41,80007.82,0.0,0.78768,0.00011,19.13427]
[1777926396398,39.41,80005.92,0.0,0.78747,0.00011,19.14496]
[1777926401433,39.41,80008.16,0.0,0.78772,0.00011,19.13235]
[1777926406467,39.41,80008.67,0.0,0.78777,0.00011,19.12958]
[1777926411508,39.41,80009.91,0.0,0.78791,0.00011,19.12274]
[1777926416538,39.41,80011.04,0.0,0.78803,0.00011,19.11663]
[1777926420569,39.41,80004.28,0.0,0.78727,0.00011,19.15487]
[1777926421573,39.41,79997.91,0.0,0.78656,0.00011,19.19068]
[1777926422580,39.41,79992.68,0.0,0.78598,0.00011,19.22001]
[1777926427616,39.41,79994.08,0.0,0.78614,0.00011,19.2117]
[1777926432650,39.41,79994.69,0.0,0.78622,0.00011,19.20787]
[1777926436678,39.41,79988.66,0.0,0.78555,0.00011,19.2416]
[1777926442720,39.41,79992.6,0.0,0.78599,0.00011,19.21945]
[1777926444735,39.41,79998.38,0.0,0.78664,0.00011,19.18686]
[1777926450778,39.41,79999.16,0.0,0.78673,0.00011,19.18195]
[1777926455814,39.41,79998.74,0.0,0.78673,0.00011,19.17953]
[1777926460847,39.4,79998.44,0.0,0.7867,0.00011,19.18074]
[1777926465882,39.4,79999.36,0.0,0.78682,0.00011,19.17509]
[1777926470918,39.4,80001.42,0.0,0.78705,0.00011,19.16305]
[1777926475952,39.4,79994.99,0.0,0.78634,0.00011,19.19883]
[1777926480987,39.4,79991.22,0.0,0.78592,0.00011,19.21984]
[1777926486023,39.4,79992.55,0.0,0.78608,0.00011,19.21217]
[1777926492064,39.4,79993.23,0.0,0.78616,0.00011,19.20808]
[1777926497100,39.4,79991.05,0.0,0.78592,0.00011,19.22011]
[1777926503142,39.4,79989.62,0.0,0.78576,0.00011,19.22795]
[1777926509184,39.4,79989.69,0.0,0.78577,0.00011,19.22743]
[1777926510983,39.39,79995.1,0.0,0.78638,0.00011,19.19678]
[1777926516233,39.39,79996.55,0.0,0.78658,0.00011,19.18385]
[1777926521268,39.39,79995.35,0.0,0.78646,0.00011,19.19021]
[1777926526304,39.39,79998.33,0.0,0.7868,0.00011,19.17312]
[1777926531338,39.39,79998.24,0.0,0.78679,0.00011,19.1734]
[1777926536374,39.39,80002.09,0.0,0.78723,0.00011,19.15152]
[1777926538387,39.39,80007.35,0.0,0.78781,0.00011,19.12186]
[1777926543422,39.39,80006.68,0.0,0.78774,0.00011,19.12574]
[1777926548458,39.39,80005.62,0.0,0.78762,0.00011,19.13181]
[1777926553493,39.39,80005.0,0.0,0.78755,0.00011,19.13531]
[1777926556515,39.39,80010.28,0.0,0.78814,0.00011,19.1055]
[1777926558528,39.39,80010.91,0.0,0.78821,0.00011,19.1019]
[1777926563563,39.39,80008.69,0.0,0.78796,0.00011,19.11462]
[1777926566584,39.39,79992.03,0.0,0.78609,0.00011,19.20853]
[1777926567591,39.39,79993.08,0.0,0.78621,0.00011,19.20254]
[1777926572627,39.39,79995.13,0.0,0.78648,0.00011,19.18629]
[1777926577661,39.39,79992.09,0.0,0.78614,0.00011,19.2031]
[1777926582696,39.39,79993.66,0.0,0.78633,0.00011,19.1939]
[1777926588738,39.39,79995.14,0.0,0.7865,0.00011,19.18526]
[1777926594780,39.38,79996.8,0.0,0.78669,0.00011,19.17568]
[1777926599817,39.38,79997.22,0.0,0.78674,0.00011,19.17312]
[1777926605858,39.38,79997.17,0.0,0.78674,0.00011,19.17319]
[1777926610895,39.38,79996.59,0.0,0.78668,0.00011,19.17626]
[1777926615931,39.38,79995.77,0.0,0.78658,0.00011,19.18093]
[1777926616936,39.38,79987.23,0.0,0.78562,0.00011,19.2291]
[1777926621973,39.39,79984.47,0.0,0.7853,0.00011,19.24514]
[1777926627007,39.39,79981.83,0.0,0.78501,0.00011,19.2599]
[1777926632046,39.39,79979.59,0.0,0.78479,0.00011,19.26825]
[1777926637080,39.39,79977.05,0.0,0.78449,0.00011,19.28287]
[1777926640101,39.39,79982.45,0.0,0.78509,0.00011,19.25287]
[1777926645142,39.39,79986.74,0.0,0.78558,0.00011,19.22842]
[1777926650173,39.38,79985.1,0.0,0.78541,0.00011,19.23709]
[1777926655208,39.38,79984.96,0.0,0.7854,0.00011,19.23741]
[1777926660246,39.38,79985.45,0.0,0.78547,0.00011,19.23424]
[1777926665286,39.38,79985.77,0.0,0.78551,0.00011,19.23205]
[1777926672107,39.38,79984.95,0.0,0.78543,0.00011,19.23614]
[1777926677370,39.38,79983.33,0.0,0.78525,0.00011,19.24488]
[1777926683412,39.38,79983.11,0.0,0.78524,0.00011,19.24568]
[1777926686434,39.38,79977.49,0.0,0.78461,0.00011,19.27701]
[1777926691469,39.37,79973.86,0.0,0.78424,0.00011,19.29253]
[1777926696504,39.37,79971.78,0.0,0.78401,0.00011,19.30363]
[1777926701540,39.37,79976.59,0.0,0.78457,0.00011,19.27616]
[1777926706576,39.37,79977.59,0.0,0.78468,0.00011,19.27039]
[1777926711610,39.37,79976.33,0.0,0.78453,0.00011,19.2782]
[1777926716646,39.37,79976.64,0.0,0.78455,0.00011,19.27717]
[1777926721684,39.38,79983.6,0.0,0.78532,0.00011,19.23879]
[1777926722689,39.38,79992.66,0.0,0.78633,0.00011,19.18802]
[1777926723701,39.38,79992.23,0.0,0.78628,0.00011,19.19068]
[1777926728731,39.4,79993.31,0.0,0.7863,0.00011,19.18986]
[1777926733765,39.43,79995.73,0.0,0.7864,0.00011,19.185]
[1777926740819,39.43,79996.97,0.0,0.78651,0.00011,19.17977]
[1777926745849,39.43,79985.67,0.0,0.78523,0.00011,19.2441]
[1777926746856,39.43,79975.86,0.0,0.78412,0.00011,19.29921]
[1777926747863,39.44,79976.4,0.0,0.78418,0.00011,19.29633]
[1777926752900,39.44,79974.71,0.0,0.78401,0.00011,19.30182]
[1777926757933,39.44,79969.52,0.0,0.78342,0.00011,19.33111]
[1777926762968,39.44,79966.07,0.0,0.78303,0.00011,19.35034]
[1777926768002,39.44,79966.55,0.0,0.78309,0.00011,19.34765]
[1777926775052,39.44,79965.0,0.0,0.78291,0.00011,19.35622]
[1777926780087,39.44,79965.6,0.0,0.78298,0.00011,19.35281]
[1777926784117,39.44,79965.43,0.0,0.78296,0.00011,19.35371]
[1777926785129,39.44,79964.76,0.0,0.78289,0.00011,19.35755]
[1777926786131,39.44,79958.63,0.0,0.78219,0.00011,19.39192]
[1777926791165,39.45,79954.68,0.0,0.78166,0.00011,19.41803]
[1777926796199,39.45,79954.56,0.0,0.78164,0.00011,19.41929]
[1777926801236,39.46,79955.38,0.0,0.78172,0.00011,19.41533]
[1777926803248,39.46,79943.98,0.0,0.78041,0.00011,19.47939]
[1777926806269,39.46,79927.74,0.0,0.77854,0.00011,19.57025]
[1777926808284,39.46,79919.87,0.0,0.77762,0.00011,19.61451]
[1777926813322,39.47,79918.47,0.0,0.77748,0.00011,19.61861]
[1777926818355,39.47,79916.15,0.0,0.77721,0.00011,19.63157]
[1777926824396,39.47,79917.54,0.0,0.77737,0.00011,19.6241]
[1777926829431,39.47,79918.33,0.0,0.77745,0.00011,19.6199]
[1777926833241,39.47,79924.18,0.0,0.77812,0.00011,19.58764]
[1777926841517,39.47,79924.04,0.0,0.77811,0.00011,19.58808]
[1777926846552,39.47,79925.19,0.0,0.77825,0.00011,19.58164]
[1777926851586,39.47,79924.28,0.0,0.77814,0.00011,19.5866]
[1777926856621,39.47,79923.58,0.0,0.77807,0.00011,19.59037]
[1777926859643,39.47,79930.4,0.0,0.77885,0.00011,19.55258]
[1777926860651,39.47,79929.89,0.0,0.77879,0.00011,19.55543]
[1777926865685,39.47,79928.16,0.0,0.77859,0.00011,19.56515]
[1777926871729,39.47,79926.09,0.0,0.77838,0.00011,19.57245]
[1777926876765,39.47,79926.25,0.0,0.77839,0.00011,19.57171]
[1777926883592,39.47,79925.34,0.0,0.77828,0.00011,19.57702]
[1777926887842,39.47,79931.33,0.0,0.77897,0.00011,19.54403]
[1777926890866,39.47,79936.48,0.0,0.77955,0.00011,19.51571]
[1777926891873,39.47,79935.76,0.0,0.77947,0.00011,19.51982]
[1777926896907,39.47,79935.63,0.0,0.77944,0.00011,19.52107]
[1777926901943,39.47,79934.26,0.0,0.77928,0.00011,19.52912]
[1777926904965,39.47,79926.1,0.0,0.77834,0.00011,19.57451]
[1777926905970,39.47,79925.51,0.0,0.77827,0.00011,19.5778]
[1777926911006,39.47,79929.64,0.0,0.77874,0.00011,19.55497]
[1777926916041,39.47,79933.04,0.0,0.77913,0.00011,19.53617]
[1777926923092,39.47,79935.97,0.0,0.77946,0.00011,19.51996]
[1777926928125,39.47,79941.22,0.0,0.78006,0.00011,19.49087]
[1777926934167,39.48,79942.51,0.0,0.78024,0.00011,19.47945]
[1777926939202,39.48,79945.96,0.0,0.78063,0.00011,19.46034]
[1777926944237,39.48,79946.62,0.0,0.7807,0.00011,19.45673]
[1777926949272,39.48,79943.45,0.0,0.78034,0.00011,19.47432]
[1777926953300,39.48,79937.57,0.0,0.77967,0.00011,19.50717]
[1777926958335,39.48,79932.63,0.0,0.7791,0.00011,19.53493]
[1777926963370,39.48,79934.0,0.0,0.77925,0.00011,19.52776]
[1777926968405,39.48,79931.72,0.0,0.77898,0.00011,19.54074]
[1777926973449,39.48,79934.57,0.0,0.77931,0.00011,19.52492]
[1777926978484,39.48,79933.76,0.0,0.77922,0.00011,19.52923]
[1777926981505,39.48,79951.27,0.0,0.78121,0.00011,19.43208]
[1777926984527,39.48,79945.68,0.0,0.78057,0.00011,19.46332]
[1777926987548,39.48,79940.56,0.0,0.77999,0.00011,19.4918]
[1777926994373,39.48,79938.29,0.0,0.77976,0.00011,19.50022]
[1777926999631,39.48,79935.23,0.0,0.77941,0.00011,19.51729]
[1777927005676,39.48,79935.03,0.0,0.77938,0.00011,19.51855]
[1777927010708,39.48,79934.67,0.0,0.77933,0.00011,19.52073]
[1777927016750,39.48,79932.07,0.0,0.77903,0.00011,19.53537]
[1777927021791,39.48,79934.33,0.0,0.77929,0.00011,19.52305]
[1777927026833,39.49,79931.92,0.0,0.77901,0.00011,19.5367]
[1777927028848,39.49,79920.81,0.0,0.77773,0.00011,19.59824]
[1777927029854,39.49,79922.29,0.0,0.7779,0.00011,19.59006]
[1777927034890,39.49,79922.72,0.0,0.77795,0.00011,19.5876]
[1777927039927,39.49,79926.3,0.0,0.77836,0.00011,19.56774]
[1777927044959,39.48,79928.08,0.0,0.77857,0.00011,19.55785]
[1777927049995,39.48,79929.74,0.0,0.77876,0.00011,19.54865]
[1777927055034,39.48,79931.07,0.0,0.77894,0.00011,19.53699]
[1777927060065,39.48,79933.52,0.0,0.77922,0.00011,19.52343]
[1777927066106,39.49,79937.54,0.0,0.77968,0.00011,19.50127]
[1777927067113,39.49,79942.96,0.0,0.7803,0.00011,19.47123]
[1777927069127,39.49,79944.27,0.0,0.78044,0.00011,19.46405]
[1777927074162,39.49,79941.41,0.0,0.78011,0.00011,19.48018]
[1777927075173,39.49,79935.85,0.0,0.77948,0.00011,19.51108]
[1777927080205,39.49,79933.86,0.0,0.77925,0.00011,19.52212]
[1777927084237,39.49,79923.23,0.0,0.77803,0.00011,19.58094]
[1777927085246,39.49,79911.58,0.0,0.7767,0.00011,19.64519]
[1777927086251,39.49,79905.99,0.0,0.77605,0.00012,19.67602]
[1777927091286,39.49,79906.79,0.0,0.77614,0.00012,19.6718]
[1777927096320,39.49,79905.12,0.0,0.77595,0.00012,19.6807]
[1777927101355,39.49,79907.54,0.0,0.77623,0.00012,19.66738]
[1777927106391,39.49,79904.65,0.0,0.7759,0.00012,19.68342]
[1777927111425,39.49,79906.14,0.0,0.7761,0.00012,19.6708]
[1777927116463,39.49,79903.73,0.0,0.77583,0.00012,19.68389]
[1777927118474,39.49,79898.01,0.0,0.77517,0.00012,19.71521]
[1777927123509,39.48,79894.05,0.0,0.77472,0.00012,19.73653]
[1777927128545,39.48,79893.89,0.0,0.77471,0.00012,19.73691]
[1777927133579,39.48,79891.59,0.0,0.77446,0.00012,19.74902]
[1777927138614,39.48,79890.25,0.0,0.77432,0.00012,19.75573]
[1777927141636,39.48,79882.95,0.0,0.77347,0.00012,19.79557]
[1777927145663,39.48,79877.06,0.0,0.7728,0.00012,19.82751]
[1777927147679,39.48,79870.55,0.0,0.77204,0.00012,19.86285]
[1777927148686,39.48,79852.13,0.0,0.76989,0.00012,19.96308]
[1777927153724,39.47,79857.36,0.0,0.77052,0.00012,19.93403]
[1777927158759,39.47,79858.49,0.0,0.77066,0.00012,19.92745]
[1777927163794,39.47,79858.4,0.0,0.77066,0.00012,19.92753]
[1777927168830,39.47,79858.36,0.0,0.77066,0.00012,19.92733]
[1777927173864,39.47,79858.88,0.0,0.77076,0.00012,19.91987]
[1777927178900,39.47,79857.62,0.0,0.77062,0.00012,19.92635]
[1777927183934,39.46,79857.15,0.0,0.77057,0.00012,19.92854]
[1777927186955,39.46,79868.45,0.0,0.77189,0.00012,19.86683]
[1777927191990,39.46,79870.88,0.0,0.77218,0.00012,19.85336]
[1777927197026,39.46,79867.6,0.0,0.7718,0.00012,19.87107]
[1777927202061,39.46,79864.55,0.0,0.77145,0.00012,19.88739]
[1777927207101,39.46,79865.92,0.0,0.77162,0.00012,19.8798]
[1777927213145,39.46,79863.68,0.0,0.77136,0.00012,19.89185]
[1777927218179,39.46,79861.72,0.0,0.77113,0.00012,19.90234]
[1777927224223,39.46,79860.39,0.0,0.77098,0.00012,19.90931]
[1777927229257,39.46,79860.84,0.0,0.77104,0.00012,19.90664]
[1777927234292,39.46,79859.13,0.0,0.77087,0.00012,19.91164]
[1777927239328,39.46,79862.06,0.0,0.77122,0.00012,19.89547]
[1777927244366,39.45,79861.75,0.0,0.77119,0.00012,19.89674]
[1777927249398,39.45,79861.29,0.0,0.77114,0.00012,19.8989]
[1777927254432,39.45,79860.79,0.0,0.77109,0.00012,19.90127]
[1777927259468,39.45,79860.45,0.0,0.77105,0.00012,19.90307]
[1777927263496,39.45,79855.43,0.0,0.77047,0.00012,19.93043]
[1777927269538,39.45,79856.07,0.0,0.77054,0.00012,19.9269]
[1777927274573,39.45,79856.43,0.0,0.77059,0.00012,19.92492]
[1777927279608,39.45,79857.51,0.0,0.77071,0.00012,19.91903]
[1777927284643,39.45,79857.52,0.0,0.77071,0.00012,19.91896]
[1777927289679,39.45,79857.78,0.0,0.77074,0.00012,19.9175]
[1777927290686,39.45,79863.43,0.0,0.77141,0.00012,19.88664]
[1777927291693,39.45,79870.67,0.0,0.77228,0.00012,19.84281]
[1777927296727,39.45,79875.47,0.0,0.77284,0.00012,19.81656]
[1777927301762,39.45,79881.9,0.0,0.77359,0.00012,19.78127]
[1777927303778,39.45,79889.02,0.0,0.77442,0.00012,19.74213]
[1777927305790,39.45,79894.43,0.0,0.77504,0.00012,19.71244]
[1777927310825,39.45,79896.19,0.0,0.77525,0.00012,19.70269]
[1777927316639,39.45,79893.84,0.0,0.77497,0.00012,19.71571]
[1777927321903,39.45,79890.11,0.0,0.77454,0.00012,19.73622]
[1777927326943,39.45,79885.42,0.0,0.774,0.00012,19.76183]
[1777927327950,39.45,79876.75,0.0,0.77299,0.00012,19.80933]
[1777927328957,39.45,79867.15,0.0,0.77188,0.00012,19.86174]
[1777927333992,39.45,79868.35,0.0,0.77202,0.00012,19.85486]
[1777927336787,39.45,79873.79,0.0,0.77266,0.00012,19.82496]
[1777927342049,39.45,79876.43,0.0,0.77297,0.00012,19.81047]
[1777927347083,39.45,79876.91,0.0,0.77302,0.00012,19.80784]
[1777927352120,39.45,79872.03,0.0,0.77249,0.00012,19.83025]
[1777927353126,39.45,79866.0,0.0,0.77179,0.00012,19.86314]
[1777927360178,39.45,79865.77,0.0,0.77177,0.00012,19.86403]
[1777927366220,39.44,79864.8,0.0,0.77166,0.00012,19.86899]
[1777927371255,39.44,79863.06,0.0,0.77146,0.00012,19.87818]
[1777927376292,39.44,79862.15,0.0,0.77136,0.00012,19.88281]
[1777927381325,39.44,79860.69,0.0,0.7712,0.00012,19.8904]
[1777927387369,39.44,79858.9,0.0,0.771,0.00012,19.89961]
[1777927392402,39.44,79863.7,0.0,0.77157,0.00012,19.87296]
[1777927397437,39.44,79869.55,0.0,0.77226,0.00012,19.84066]
[1777927407277,39.43,79870.06,0.0,0.77233,0.00012,19.83758]
[1777927412542,39.43,79868.31,0.0,0.77216,0.00012,19.84279]
[1777927418585,39.43,79867.64,0.0,0.77208,0.00012,19.84647]
[1777927422612,39.44,79872.41,0.0,0.77263,0.00012,19.82047]
[1777927427647,39.43,79875.4,0.0,0.77298,0.00012,19.80404]
[1777927433689,39.43,79873.83,0.0,0.7728,0.00012,19.81243]
[1777927438724,39.43,79863.91,0.0,0.77165,0.00012,19.86662]
[1777927443760,39.43,79865.12,0.0,0.77179,0.00012,19.86014]
[1777927448794,39.43,79865.01,0.0,0.77177,0.00012,19.8609]
[1777927454836,39.44,79864.88,0.0,0.77175,0.00012,19.86181]
[1777927459871,39.44,79864.27,0.0,0.77168,0.00012,19.86531]
[1777927466920,39.44,79864.35,0.0,0.77168,0.00012,19.8651]
[1777927471956,39.44,79864.66,0.0,0.77174,0.00012,19.85931]
[1777927477997,39.44,79864.88,0.0,0.77176,0.00012,19.85836]
[1777927483032,39.44,79864.48,0.0,0.77171,0.00012,19.86074]
[1777927488067,39.44,79865.65,0.0,0.77184,0.00012,19.85459]
[1777927493103,39.44,79865.51,0.0,0.77182,0.00012,19.85557]
[1777927501159,39.44,79867.11,0.0,0.772,0.00012,19.84729]
[1777927506196,39.44,79858.86,0.0,0.77103,0.00012,19.89253]
[1777927510231,39.44,79869.75,0.0,0.77231,0.00012,19.83305]
[1777927511231,39.44,79875.29,0.0,0.77295,0.00012,19.80274]
[1777927516267,39.44,79875.95,0.0,0.77303,0.00012,19.79906]
[1777927521301,39.44,79878.09,0.0,0.77328,0.00012,19.78722]
[1777927526336,39.44,79879.61,0.0,0.77346,0.00012,19.77877]
[1777927531374,39.44,79902.57,0.0,0.77615,0.00012,19.64808]
[1777927532380,39.44,79906.78,0.0,0.77664,0.00012,19.62487]
[1777927535405,39.44,79900.82,0.0,0.77595,0.00012,19.65781]
[1777927540437,39.44,79896.7,0.0,0.77547,0.00012,19.68041]
[1777927545482,39.44,79896.51,0.0,0.77546,0.00012,19.68131]
[1777927550506,39.44,79901.12,0.0,0.77599,0.00012,19.65582]
[1777927555543,39.44,79897.27,0.0,0.77555,0.00012,19.67692]
[1777927560578,39.44,79916.67,0.0,0.77779,0.00011,19.56953]
[1777927561586,39.44,79918.39,0.0,0.77799,0.00011,19.55988]
[1777927562592,39.44,79913.38,0.0,0.77742,0.00012,19.58745]
[1777927565613,39.44,79911.75,0.0,0.77724,0.00012,19.59606]
[1777927570649,39.43,79912.74,0.0,0.77736,0.00012,19.58997]
[1777927575683,39.43,79913.99,0.0,0.77751,0.00012,19.58277]
[1777927579715,39.43,79906.02,0.0,0.7766,0.00012,19.62665]
[1777927585755,39.43,79902.22,0.0,0.77616,0.00012,19.64762]
[1777927590788,39.43,79898.12,0.0,0.77569,0.00012,19.67017]
[1777927595823,39.43,79899.08,0.0,0.77583,0.00012,19.66055]
[1777927600858,39.43,79903.17,0.0,0.7763,0.00012,19.63805]
[1777927604886,39.43,79909.1,0.0,0.77699,0.00012,19.60514]
[1777927609920,39.43,79907.99,0.0,0.77687,0.00012,19.61093]
[1777927614956,39.43,79907.94,0.0,0.77687,0.00012,19.61094]
[1777927619991,39.43,79906.8,0.0,0.77674,0.00012,19.61682]
[1777927625026,39.43,79902.92,0.0,0.77631,0.00012,19.63766]
[1777927631068,39.42,79902.81,0.0,0.77631,0.00012,19.63751]
[1777927636103,39.42,79902.4,0.0,0.77628,0.00012,19.63915]
[1777927641138,39.42,79901.37,0.0,0.77617,0.00012,19.64424]
[1777927646174,39.42,79901.42,0.0,0.77619,0.00012,19.64338]
[1777927651208,39.42,79900.95,0.0,0.77617,0.00012,19.64113]
[1777927656242,39.41,79900.54,0.0,0.77614,0.00012,19.64288]
[1777927661277,39.41,79900.65,0.0,0.77616,0.00012,19.64177]
[1777927665306,39.41,79894.46,0.0,0.77545,0.00012,19.67561]
[1777927670341,39.41,79894.0,0.0,0.7754,0.00012,19.67804]
[1777927675377,39.41,79899.1,0.0,0.77599,0.00012,19.64959]
[1777927680416,39.41,79902.0,0.0,0.77634,0.00012,19.63299]
[1777927685446,39.4,79900.57,0.0,0.77619,0.00012,19.64022]
[1777927690481,39.4,79901.41,0.0,0.7763,0.00012,19.63492]
[1777927695516,39.4,79901.39,0.0,0.77631,0.00012,19.63435]
[1777927700550,39.4,79901.71,0.0,0.77636,0.00012,19.63186]
[1777927705586,39.39,79902.15,0.0,0.77643,0.00012,19.6287]
[1777927710622,39.39,79902.49,0.0,0.77648,0.00012,19.62607]
[1777927715656,39.39,79903.28,0.0,0.77662,0.00012,19.61667]
[1777927720700,39.39,79905.77,0.0,0.77692,0.00012,19.60222]
[1777927725726,39.38,79905.42,0.0,0.77689,0.00012,19.60352]
[1777927730761,39.38,79905.76,0.0,0.77694,0.00012,19.60109]
[1777927735796,39.38,79917.22,0.0,0.77827,0.00011,19.53711]
[1777927736806,39.38,79919.94,0.0,0.77859,0.00011,19.52198]
[1777927741840,39.38,79925.87,0.0,0.77927,0.00011,19.48892]
[1777927746873,39.38,79927.82,0.0,0.7795,0.00011,19.47803]
[1777927748887,39.38,79935.26,0.0,0.78035,0.00011,19.43667]
[1777927751910,39.38,79944.96,0.0,0.78146,0.00011,19.38245]
[1777927755935,39.38,79950.0,0.0,0.78204,0.00011,19.3539]
[1777927760971,39.38,79948.53,0.0,0.78188,0.00011,19.36162]
[1777927768021,39.37,79948.2,0.0,0.78186,0.00011,19.36278]
[1777927771043,39.37,79953.6,0.0,0.78251,0.00011,19.32804]
[1777927773056,39.37,79960.46,0.0,0.78329,0.00011,19.28959]
[1777927774063,39.37,79965.51,0.0,0.78386,0.00011,19.26131]
[1777927779098,39.37,79960.57,0.0,0.7833,0.00011,19.28899]
[1777927784133,39.37,79956.17,0.0,0.78281,0.00011,19.31339]
[1777927789168,39.37,79952.44,0.0,0.78239,0.00011,19.33393]
[1777927793196,39.37,79945.75,0.0,0.78163,0.00011,19.37109]
[1777927798231,39.37,79943.96,0.0,0.78143,0.00011,19.38102]
[1777927803266,39.37,79944.22,0.0,0.78146,0.00011,19.37944]
[1777927807294,39.37,79938.98,0.0,0.78086,0.00011,19.4085]
[1777927812329,39.37,79939.17,0.0,0.78089,0.00011,19.40715]
[1777927817364,39.37,79939.1,0.0,0.78089,0.00011,19.4073]
[1777927822399,39.37,79939.6,0.0,0.78095,0.00011,19.40429]
[1777927827433,39.36,79940.35,0.0,0.78104,0.00011,19.39994]
[1777927832469,39.36,79940.94,0.0,0.78114,0.00011,19.39222]
[1777927838511,39.36,79940.32,0.0,0.78107,0.00011,19.39559]
[1777927840302,39.36,79914.84,0.0,0.77815,0.00012,19.53728]
[1777927846569,39.36,79913.78,0.0,0.77803,0.00012,19.54324]
[1777927851606,39.36,79914.56,0.0,0.77812,0.00012,19.53883]
[1777927856641,39.36,79915.23,0.0,0.77819,0.00012,19.53535]
[1777927861675,39.37,79915.9,0.0,0.77826,0.00012,19.53186]
[1777927866719,39.37,79918.33,0.0,0.77854,0.00011,19.51863]
[1777927871754,39.37,79919.53,0.0,0.77867,0.00011,19.51225]
[1777927876790,39.37,79920.11,0.0,0.77873,0.00011,19.50934]
[1777927881824,39.37,79917.41,0.0,0.77841,0.00011,19.5246]
[1777927884848,39.37,79903.28,0.0,0.77678,0.00012,19.60291]
[1777927885852,39.37,79899.73,0.0,0.77637,0.00012,19.62259]
[1777927891895,39.37,79899.73,0.0,0.7764,0.00012,19.61854]
[1777927896930,39.37,79910.4,0.0,0.77763,0.00012,19.55957]
[1777927897938,39.37,79911.28,0.0,0.77773,0.00012,19.55464]
[1777927902972,39.37,79907.26,0.0,0.77727,0.00012,19.57659]
[1777927907010,39.37,79900.92,0.0,0.77655,0.00012,19.61139]
[1777927914057,39.37,79899.61,0.0,0.77641,0.00012,19.61781]
[1777927919092,39.36,79900.47,0.0,0.77652,0.00012,19.61257]
[1777927924127,39.36,79904.19,0.0,0.77696,0.00012,19.59154]
[1777927929162,39.36,79903.38,0.0,0.77688,0.00012,19.59563]
[1777927934197,39.36,79902.6,0.0,0.77679,0.00012,19.59954]
[1777927940239,39.36,79903.45,0.0,0.7769,0.00012,19.59434]
[1777927946283,39.36,79903.41,0.0,0.77691,0.00012,19.59404]
[1777927949303,39.36,79897.93,0.0,0.77627,0.00012,19.62434]
[1777927954339,39.36,79898.83,0.0,0.77641,0.00012,19.615]
[1777927959372,39.36,79899.74,0.0,0.77652,0.00012,19.60989]
[1777927964407,39.36,79900.55,0.0,0.77661,0.00012,19.60534]
[1777927969442,39.35,79898.07,0.0,0.77633,0.00012,19.61893]
[1777927974477,39.35,79894.22,0.0,0.77589,0.00012,19.63998]
[1777927979511,39.35,79893.42,0.0,0.7758,0.00012,19.64416]
[1777927984547,39.35,79891.82,0.0,0.77562,0.00012,19.65275]
[1777927989582,39.35,79891.17,0.0,0.77555,0.00012,19.65614]
[1777927994618,39.35,79886.34,0.0,0.77499,0.00012,19.6826]
[1777927998645,39.35,79881.26,0.0,0.7744,0.00012,19.71041]
[1777928003680,39.35,79881.14,0.0,0.77439,0.00012,19.71083]
[1777928008716,39.35,79874.05,0.0,0.77357,0.00012,19.7495]
[1777928013754,39.35,79873.88,0.0,0.7736,0.00012,19.74558]
[1777928018787,39.34,79880.25,0.0,0.77435,0.00012,19.70999]
[1777928023823,39.34,79880.86,0.0,0.77443,0.00012,19.70617]
[1777928028858,39.34,79881.39,0.0,0.7745,0.00012,19.7028]
[1777928034900,39.34,79882.52,0.0,0.77464,0.00012,19.69605]
[1777928039935,39.34,79883.32,0.0,0.77474,0.00012,19.69127]
[1777928044970,39.34,79880.11,0.0,0.77438,0.00012,19.70862]
[1777928050011,39.34,79879.02,0.0,0.77425,0.00012,19.71434]
[1777928055040,39.33,79876.97,0.0,0.77402,0.00012,19.72538]
[1777928061940,39.33,79875.58,0.0,0.77386,0.00012,19.73275]
[1777928065110,39.33,79881.01,0.0,0.7745,0.00012,19.70259]
[1777928070145,39.33,79881.35,0.0,0.77455,0.00012,19.70027]
[1777928075180,39.33,79882.17,0.0,0.77469,0.00012,19.69104]
[1777928078205,39.33,79892.7,0.0,0.77591,0.00012,19.63269]
[1777928083235,39.33,79892.98,0.0,0.77595,0.00012,19.63108]
[1777928088271,39.33,79889.82,0.0,0.77558,0.00012,19.64844]
[1777928093307,39.33,79889.16,0.0,0.77551,0.00012,19.65193]
[1777928100356,39.33,79889.07,0.0,0.7755,0.00012,19.65225]
[1777928106398,39.33,79888.43,0.0,0.77543,0.00012,19.65553]
[1777928108412,39.32,79894.04,0.0,0.77609,0.00012,19.62434]
[1777928113447,39.32,79901.86,0.0,0.777,0.00012,19.58069]
[1777928118482,39.32,79900.64,0.0,0.77687,0.00012,19.58716]
[1777928123518,39.32,79901.46,0.0,0.77697,0.00012,19.58235]
[1777928128553,39.32,79904.78,0.0,0.77735,0.00012,19.56373]
[1777928133594,39.32,79905.9,0.0,0.77752,0.00012,19.55302]
[1777928138622,39.32,79904.68,0.0,0.77738,0.00012,19.55957]
[1777928143658,39.32,79909.62,0.0,0.77795,0.00012,19.53202]
[1777928148692,39.32,79912.71,0.0,0.77831,0.00012,19.51479]
[1777928153727,39.32,79915.59,0.0,0.77864,0.00012,19.4988]
[1777928158761,39.32,79915.57,0.0,0.77864,0.00012,19.49893]
[1777928163797,39.32,79915.56,0.0,0.77864,0.00012,19.49897]
[1777928169838,39.32,79916.12,0.0,0.77871,0.00012,19.49585]
[1777928174875,39.32,79915.39,0.0,0.77862,0.00012,19.49987]
[1777928180921,39.32,79916.84,0.0,0.77879,0.00012,19.49175]
[1777928186957,39.32,79917.27,0.0,0.77884,0.00012,19.4893]
[1777928192850,39.32,79918.49,0.0,0.77901,0.00012,19.47816]
[1777928198035,39.32,79921.53,0.0,0.77936,0.00011,19.46128]
[1777928203070,39.32,79923.45,0.0,0.77958,0.00011,19.45074]
[1777928208105,39.32,79922.99,0.0,0.77952,0.00011,19.45346]
[1777928209112,39.32,79917.04,0.0,0.77884,0.00012,19.48659]
[1777928212134,39.32,79915.06,0.0,0.77861,0.00012,19.49752]
[1777928217169,39.32,79915.76,0.0,0.7787,0.00012,19.49345]
[1777928222209,39.32,79916.64,0.0,0.7788,0.00012,19.48832]
[1777928223211,39.32,79905.16,0.0,0.77748,0.00012,19.55212]
[1777928224217,39.32,79901.08,0.0,0.77701,0.00012,19.57471]
[1777928229252,39.32,79898.6,0.0,0.77672,0.00012,19.58824]
[1777928238316,39.31,79896.87,0.0,0.77653,0.00012,19.59741]
[1777928244361,39.31,79894.09,0.0,0.77622,0.00012,19.61246]
[1777928250400,39.31,79892.8,0.0,0.77607,0.00012,19.6193]
[1777928255437,39.31,79892.19,0.0,0.77604,0.00012,19.61814]
[1777928263491,39.31,79891.16,0.0,0.77592,0.00012,19.62348]
[1777928268526,39.31,79886.62,0.0,0.7754,0.00012,19.64827]
[1777928273561,39.31,79887.1,0.0,0.77546,0.00012,19.6453]
[1777928278596,39.31,79885.69,0.0,0.77531,0.00012,19.65275]
[1777928284638,39.31,79885.43,0.0,0.77529,0.00012,19.65379]
[1777928293701,39.3,79886.07,0.0,0.77537,0.00012,19.64972]
[1777928298736,39.3,79885.63,0.0,0.77533,0.00012,19.65178]
[1777928300749,39.3,79891.2,0.0,0.77598,0.00012,19.62076]
[1777928302764,39.3,79897.05,0.0,0.77666,0.00012,19.58816]
[1777928305788,39.3,79902.5,0.0,0.7773,0.00012,19.55772]
[1777928311827,39.3,79902.79,0.0,0.77737,0.00012,19.55128]
[1777928316862,39.3,79908.73,0.0,0.77807,0.00012,19.51796]
[1777928322904,39.3,79909.96,0.0,0.77822,0.00012,19.51072]
[1777928327939,39.29,79913.78,0.0,0.77866,0.00012,19.48907]
[1777928333980,39.29,79912.17,0.0,0.77849,0.00012,19.49752]
[1777928339016,39.29,79908.68,0.0,0.7781,0.00012,19.51643]
[1777928344051,39.29,79907.7,0.0,0.77799,0.00012,19.52137]
[1777928349086,39.29,79905.64,0.0,0.77776,0.00012,19.53243]
[1777928350093,39.29,79899.48,0.0,0.77705,0.00012,19.56658]
[1777928358154,39.29,79895.88,0.0,0.77664,0.00012,19.58626]
[1777928363185,39.29,79892.29,0.0,0.77623,0.00012,19.60596]
[1777928368220,39.28,79890.82,0.0,0.77606,0.00012,19.61362]
[1777928374262,39.28,79888.03,0.0,0.77578,0.00012,19.62438]
[1777928379296,39.28,79889.28,0.0,0.77593,0.00012,19.61729]
[1777928385340,39.28,79889.2,0.0,0.77593,0.00012,19.61728]
[1777928390375,39.28,79888.65,0.0,0.77587,0.00012,19.61992]
[1777928397424,39.28,79888.05,0.0,0.77581,0.00012,19.62268]
[1777928402460,39.27,79900.27,0.0,0.77724,0.00012,19.55461]
[1777928403468,39.27,79901.68,0.0,0.7774,0.00012,19.5468]
[1777928408505,39.28,79900.8,0.0,0.7773,0.00012,19.55171]
[1777928413540,39.27,79898.39,0.0,0.77702,0.00012,19.565]
[1777928418573,39.27,79898.22,0.0,0.777,0.00012,19.56583]
[1777928423608,39.27,79899.59,0.0,0.77717,0.00012,19.55799]
[1777928430657,39.27,79899.43,0.0,0.77716,0.00012,19.55839]
[1777928435692,39.27,79902.31,0.0,0.77753,0.00012,19.53777]
[1777928441734,39.27,79902.26,0.0,0.77753,0.00012,19.53794]
[1777928447778,39.27,79899.27,0.0,0.77718,0.00012,19.55441]
[1777928453687,39.27,79902.17,0.0,0.77752,0.00012,19.53829]
[1777928459869,39.27,79904.52,0.0,0.77779,0.00012,19.52529]
[1777928460876,39.27,79912.1,0.0,0.77866,0.00012,19.4832]
[1777928465916,39.27,79916.12,0.0,0.77912,0.00012,19.46096]
[1777928469939,39.27,79928.2,0.0,0.78051,0.00011,19.39373]
[1777928474975,39.27,79931.02,0.0,0.78083,0.00011,19.37807]
[1777928480036,39.27,79939.8,0.0,0.78184,0.00011,19.32891]
[1777928485049,39.27,79942.36,0.0,0.78214,0.00011,19.31439]
[1777928490085,39.27,79942.85,0.0,0.78219,0.00011,19.31155]
[1777928493105,39.27,79949.64,0.0,0.783,0.00011,19.26921]
[1777928500154,39.27,79950.89,0.0,0.78313,0.00011,19.26257]
[1777928506196,39.27,79953.05,0.0,0.78337,0.00011,19.25093]
[1777928512238,39.28,79955.0,0.0,0.78358,0.00011,19.24047]
[1777928518145,39.28,79955.27,0.0,0.7836,0.00011,19.23947]
[1777928522308,39.28,79960.37,0.0,0.78418,0.00011,19.2108]
[1777928528212,39.28,79965.37,0.0,0.78475,0.00011,19.18273]
[1777928534393,39.28,79969.88,0.0,0.78526,0.00011,19.15752]
[1777928538421,39.28,79975.58,0.0,0.7859,0.00011,19.12551]
[1777928543456,39.28,79979.6,0.0,0.78636,0.00011,19.10261]
[1777928545470,39.28,79986.45,0.0,0.78713,0.00011,19.06388]
[1777928547483,39.28,79992.18,0.0,0.78778,0.00011,19.03154]
[1777928552519,39.28,79992.32,0.0,0.78782,0.00011,19.02673]
[1777928554534,39.28,79999.0,0.0,0.78857,0.00011,18.98904]
[1777928557555,39.28,80000.58,0.0,0.78874,0.00011,18.98045]
[1777928562592,39.28,80002.34,0.0,0.78892,0.00011,18.97113]
[1777928564603,39.28,80010.35,0.0,0.78982,0.00011,18.92585]
[1777928565612,39.28,80010.35,0.0,0.78981,0.00011,18.92592]
[1777928570645,39.28,80012.64,0.0,0.79006,0.00011,18.91329]
[1777928573666,39.29,80019.56,0.0,0.79083,0.00011,18.87415]
[1777928576688,39.28,80029.03,0.0,0.79189,0.00011,18.82021]
[1777928577694,39.28,80029.94,0.0,0.79199,0.00011,18.81499]
[1777928580715,39.28,80017.2,0.0,0.79057,0.00011,18.88752]
[1777928581722,39.28,80016.31,0.0,0.79047,0.00011,18.89258]
[1777928583737,39.29,80009.34,0.0,0.78969,0.00011,18.93226]
[1777928588772,39.29,80012.09,0.0,0.78999,0.00011,18.917]
[1777928594813,39.29,80016.2,0.0,0.79044,0.00011,18.8943]
[1777928599848,39.29,80017.33,0.0,0.79055,0.00011,18.88837]
[1777928604883,39.29,80021.35,0.0,0.79099,0.00011,18.86603]
[1777928609917,39.29,80024.84,0.0,0.79137,0.00011,18.84669]
[1777928614955,39.3,80028.98,0.0,0.79185,0.00011,18.81928]
[1777928619990,39.3,80031.6,0.0,0.79214,0.00011,18.80454]
[1777928625023,39.3,80031.3,0.0,0.79211,0.00011,18.80641]
[1777928630058,39.3,80031.66,0.0,0.79214,0.00011,18.80451]
[1777928635093,39.3,80031.75,0.0,0.79215,0.00011,18.80416]
[1777928642144,39.3,80034.29,0.0,0.79243,0.00011,18.79]
[1777928646173,39.3,80017.17,0.0,0.79051,0.00011,18.88792]
[1777928651209,39.3,80017.9,0.0,0.79059,0.00011,18.88403]
[1777928652215,39.3,80011.64,0.0,0.78989,0.00011,18.91972]
[1777928657249,39.3,80007.72,0.0,0.78944,0.00011,18.94255]
[1777928662285,39.31,80008.09,0.0,0.78947,0.00011,18.94102]
[1777928668328,39.31,80007.74,0.0,0.78942,0.00011,18.9437]
[1777928674370,39.31,80007.7,0.0,0.78943,0.00011,18.94027]
[1777928679405,39.31,80004.23,0.0,0.78903,0.00011,18.96047]
[1777928680412,39.31,79993.89,0.0,0.78787,0.00011,19.01903]
[1777928685447,39.31,79989.49,0.0,0.78737,0.00011,19.04396]
[1777928691493,39.31,79989.51,0.0,0.78737,0.00011,19.04392]
[1777928696524,39.31,79986.09,0.0,0.78699,0.00011,19.06323]
[1777928699545,39.31,79992.81,0.0,0.78775,0.00011,19.02531]
[1777928708607,39.4,80048.33,0.0,0.79343,0.00011,18.73675]
[1777928710622,39.42,80040.93,0.0,0.79248,0.00011,18.78623]
[1777928712636,39.44,80032.95,0.0,0.79152,0.00011,18.83521]
[1777928717672,39.44,80029.23,0.0,0.79108,0.00011,18.85776]
[1777928718679,39.44,79971.25,0.0,0.78458,0.00011,19.18474]
[1777928728749,39.44,79972.72,0.0,0.78477,0.00011,19.17514]
[1777928733783,39.44,79966.66,0.0,0.78413,0.00011,19.20419]
[1777928742847,39.43,79969.87,0.0,0.78451,0.00011,19.18562]
[1777928747881,39.43,79973.14,0.0,0.78488,0.00011,19.16699]
[1777928752916,39.43,79975.58,0.0,0.78516,0.00011,19.15306]
[1777928757952,39.43,79975.42,0.0,0.78515,0.00011,19.15379]
[1777928761981,39.43,79983.21,0.0,0.78603,0.00011,19.11002]
[1777928767014,39.43,79984.08,0.0,0.78612,0.00011,19.10534]
[1777928773056,39.43,79982.92,0.0,0.78599,0.00011,19.11209]
[1777928779100,39.43,79982.3,0.0,0.78591,0.00011,19.1158]
[1777928780106,39.43,79987.35,0.0,0.78648,0.00011,19.08738]
[1777928781112,39.43,79992.43,0.0,0.78705,0.00011,19.0588]
[1777928786146,39.43,79993.53,0.0,0.78718,0.00011,19.05256]
[1777928788161,39.43,80002.01,0.0,0.78813,0.00011,19.00458]
[1777928791182,39.43,80009.66,0.0,0.78902,0.00011,18.95693]
[1777928795211,39.43,80018.72,0.0,0.79003,0.00011,18.90573]
[1777928800245,39.43,80034.12,0.0,0.79174,0.00011,18.81872]
[1777928805279,39.43,80038.98,0.0,0.79227,0.00011,18.79132]
[1777928807294,39.43,80032.73,0.0,0.79158,0.00011,18.82684]
[1777928809307,39.43,80026.82,0.0,0.79092,0.00011,18.86034]
[1777928814344,39.43,80026.06,0.0,0.79084,0.00011,18.86451]
[1777928819381,39.43,80027.87,0.0,0.79105,0.00011,18.8541]
[1777928822399,39.43,80022.6,0.0,0.79046,0.00011,18.88393]
[1777928827434,39.43,80025.45,0.0,0.79078,0.00011,18.86783]
[1777928832469,39.43,80029.29,0.0,0.7912,0.00011,18.84613]
[1777928837504,39.43,80032.56,0.0,0.79156,0.00011,18.8277]
[1777928842540,39.43,80033.75,0.0,0.79169,0.00011,18.82111]
[1777928847574,39.43,80034.6,0.0,0.79178,0.00011,18.81644]
[1777928852609,39.43,80036.11,0.0,0.79198,0.00011,18.80368]
[1777928857644,39.44,80036.54,0.0,0.79202,0.00011,18.80142]
[1777928862679,39.44,80037.36,0.0,0.79211,0.00011,18.79694]
[1777928867714,39.44,80038.46,0.0,0.79223,0.00011,18.7909]
[1777928871742,39.44,80044.39,0.0,0.79288,0.00011,18.75719]
[1777928878791,39.44,80041.47,0.0,0.79257,0.00011,18.77355]
[1777928885840,39.44,80038.26,0.0,0.79222,0.00011,18.79158]
[1777928890875,39.44,80040.18,0.0,0.79243,0.00011,18.78063]
[1777928897926,39.44,80039.89,0.0,0.79239,0.00011,18.78248]
[1777928902960,39.44,80037.3,0.0,0.7921,0.00011,18.79736]
[1777928907995,39.44,80037.57,0.0,0.79213,0.00011,18.7959]
[1777928911018,39.44,80043.22,0.0,0.79279,0.00011,18.75925]
[1777928913031,39.44,80046.74,0.0,0.79318,0.00011,18.73921]
[1777928918066,39.44,80050.24,0.0,0.79357,0.00011,18.71929]
[1777928923101,39.44,80052.59,0.0,0.79382,0.00011,18.70601]
[1777928928135,39.44,80055.97,0.0,0.79419,0.00011,18.68705]
[1777928933170,39.44,80053.02,0.0,0.79386,0.00011,18.70411]
[1777928938206,39.44,80051.85,0.0,0.79373,0.00011,18.71101]
[1777928943242,39.44,80055.82,0.0,0.79416,0.00011,18.68876]
[1777928947269,39.44,80061.86,0.0,0.79481,0.00011,18.65483]
[1777928952305,39.44,80061.0,0.0,0.79471,0.00011,18.66036]
[1777928957339,39.45,80056.84,0.0,0.79424,0.00011,18.6846]
[1777928962373,39.45,80057.13,0.0,0.79426,0.00011,18.68341]
[1777928967409,39.45,80056.61,0.0,0.7942,0.00011,18.68676]
[1777928970430,39.45,80051.46,0.0,0.79363,0.00011,18.71622]
[1777928975465,39.45,80050.34,0.0,0.79354,0.00011,18.71833]
[1777928980499,39.45,80049.6,0.0,0.79345,0.00011,18.72261]
[1777928985536,39.45,80049.81,0.0,0.79348,0.00011,18.72146]
[1777928990570,39.45,80049.24,0.0,0.79341,0.00011,18.72469]
[1777928999634,39.45,80048.85,0.0,0.79337,0.00011,18.72682]
[1777929010597,39.45,80047.97,0.0,0.79328,0.00011,18.73159]
[1777929015745,39.45,80047.06,0.0,0.79318,0.00011,18.73662]
[1777929021787,39.45,80046.87,0.0,0.79316,0.00011,18.73749]
[1777929030738,39.45,80046.68,0.0,0.79315,0.00011,18.73822]
[1777929036895,39.45,80046.66,0.0,0.79318,0.00011,18.73377]
[1777929038911,39.45,80071.75,0.0,0.79594,0.00011,18.59093]
[1777929043949,39.45,80074.08,0.0,0.79618,0.00011,18.57833]
[1777929050878,39.45,80075.51,0.0,0.79632,0.00011,18.57112]
[1777929056032,39.45,80076.91,0.0,0.79646,0.00011,18.56377]
[1777929061066,39.45,80076.89,0.0,0.79645,0.00011,18.56425]
[1777929067109,39.45,80080.7,0.0,0.79688,0.00011,18.54195]
[1777929072144,39.45,80083.73,0.0,0.79722,0.00011,18.52411]
[1777929077180,39.45,80095.33,0.0,0.79849,0.00011,18.45726]
[1777929078186,39.45,80097.54,0.0,0.79873,0.00011,18.44459]
[1777929083220,39.45,80099.76,0.0,0.79897,0.00011,18.43192]
[1777929087249,39.45,80105.01,0.0,0.79953,0.00011,18.40198]
[1777929092286,39.45,80104.37,0.0,0.79949,0.00011,18.4016]
[1777929097321,39.45,80106.94,0.0,0.79977,0.00011,18.38703]
[1777929102355,39.45,80104.8,0.0,0.79954,0.00011,18.39913]
[1777929106386,39.45,80096.13,0.0,0.7986,0.00011,18.44893]
[1777929108402,39.45,80090.98,0.0,0.79804,0.00011,18.47846]
[1777929113436,39.45,80089.49,0.0,0.79787,0.00011,18.48697]
[1777929119478,39.45,80089.51,0.0,0.79788,0.00011,18.4868]
[1777929131562,39.45,80089.88,0.0,0.79792,0.00011,18.48457]
[1777929137607,39.45,80090.66,0.0,0.79801,0.00011,18.48002]
[1777929144653,39.45,80091.14,0.0,0.79806,0.00011,18.4772]
[1777929151704,39.45,80091.28,0.0,0.79811,0.00011,18.47195]
[1777929159761,39.45,80089.79,0.0,0.79795,0.00011,18.48032]
[1777929164798,39.45,80090.43,0.0,0.79802,0.00011,18.47656]
[1777929170838,39.45,80090.25,0.0,0.798,0.00011,18.47746]
[1777929175874,39.45,80089.73,0.0,0.79795,0.00011,18.4803]
[1777929181800,39.45,80088.53,0.0,0.79782,0.00011,18.48699]
[1777929186951,39.45,80089.66,0.0,0.79795,0.00011,18.48036]
[1777929191986,39.45,80089.83,0.0,0.79797,0.00011,18.47922]
[1777929194000,39.45,80082.97,0.0,0.79722,0.00011,18.51861]
[1777929201049,39.45,80080.71,0.0,0.79697,0.00011,18.53181]
[1777929206084,39.45,80080.04,0.0,0.79689,0.00011,18.53581]
[1777929212125,39.45,80076.88,0.0,0.79657,0.00011,18.54975]
[1777929217168,39.45,80071.84,0.0,0.79602,0.00011,18.57873]
[1777929218172,39.45,80057.59,0.0,0.79445,0.00011,18.66011]
[1777929219180,39.45,80055.37,0.0,0.79421,0.00011,18.67275]
[1777929225223,39.45,80055.25,0.0,0.7942,0.00011,18.67326]
[1777929230262,39.45,80058.17,0.0,0.79452,0.00011,18.6565]
[1777929235298,39.45,80055.58,0.0,0.79424,0.00011,18.67123]
[1777929242222,39.45,80054.53,0.0,0.79412,0.00011,18.67712]
[1777929247383,39.45,80054.53,0.0,0.79412,0.00011,18.67707]
[1777929253425,39.45,80050.74,0.0,0.79371,0.00011,18.69855]
[1777929258462,39.45,80048.57,0.0,0.79347,0.00011,18.71081]
[1777929261483,39.45,80056.04,0.0,0.79429,0.00011,18.6683]
[1777929263495,39.45,80061.71,0.0,0.79492,0.00011,18.63587]
[1777929268531,39.45,80064.59,0.0,0.79524,0.00011,18.61926]
[1777929275580,39.45,80065.92,0.0,0.79542,0.00011,18.60719]
[1777929280615,39.45,80066.92,0.0,0.79552,0.00011,18.60182]
[1777929286657,39.45,80068.4,0.0,0.79567,0.00011,18.59399]
[1777929291692,39.45,80069.68,0.0,0.7958,0.00011,18.5873]
[1777929296727,39.45,80070.07,0.0,0.79583,0.00011,18.58573]
[1777929302769,39.46,80071.73,0.0,0.796,0.00011,18.57706]
[1777929309819,39.46,80071.36,0.0,0.79594,0.00011,18.58012]
[1777929311838,39.46,80076.82,0.0,0.79654,0.00011,18.54914]
[1777929313846,39.46,80083.46,0.0,0.79726,0.00011,18.51104]
[1777929318881,39.46,80084.56,0.0,0.79739,0.00011,18.50451]
[1777929324923,39.46,80087.79,0.0,0.79775,0.00011,18.48572]
[1777929330965,39.46,80088.14,0.0,0.79779,0.00011,18.48345]
[1777929336002,39.46,80086.77,0.0,0.79768,0.00011,18.48666]
[1777929341034,39.46,80087.43,0.0,0.79775,0.00011,18.48263]
[1777929349091,39.45,80088.71,0.0,0.7979,0.00011,18.47491]
[1777929356140,39.45,80089.88,0.0,0.79803,0.00011,18.46789]
[1777929361176,39.45,80090.69,0.0,0.79812,0.00011,18.46302]
[1777929367218,39.45,80090.84,0.0,0.79815,0.00011,18.46189]
[1777929373138,39.45,80091.45,0.0,0.79822,0.00011,18.45813]
[1777929381316,39.45,80091.83,0.0,0.79825,0.00011,18.45629]
[1777929386351,39.45,80092.34,0.0,0.7983,0.00011,18.45371]
[1777929391387,39.45,80092.3,0.0,0.79832,0.00011,18.44991]
[1777929397429,39.46,80092.75,0.0,0.79836,0.00011,18.44778]
[1777929402464,39.46,80095.83,0.0,0.79869,0.00011,18.43058]
[1777929407564,39.46,80095.23,0.0,0.79862,0.00011,18.43448]
[1777929413422,39.46,80094.97,0.0,0.79858,0.00011,18.43649]
[1777929415619,39.46,80082.03,0.0,0.79716,0.00011,18.511]
[1777929420653,39.46,80078.08,0.0,0.79672,0.00011,18.53415]
[1777929423674,39.46,80072.24,0.0,0.79608,0.00011,18.5678]
[1777929424684,39.46,80066.72,0.0,0.79547,0.00011,18.59935]
[1777929428709,39.46,80056.85,0.0,0.79438,0.00011,18.65572]
[1777929433745,39.46,80050.43,0.0,0.79368,0.00011,18.69213]
[1777929442807,39.46,80046.44,0.0,0.79325,0.00011,18.71426]
[1777929447842,39.46,80046.33,0.0,0.79324,0.00011,18.7146]
[1777929452878,39.46,80047.26,0.0,0.79338,0.00011,18.70466]
[1777929457913,39.46,80048.56,0.0,0.79353,0.00011,18.69696]
[1777929462949,39.46,80050.08,0.0,0.7937,0.00011,18.68801]
[1777929468016,39.46,80043.66,0.0,0.793,0.00011,18.72415]
[1777929473842,39.46,80044.47,0.0,0.7931,0.00011,18.71898]
[1777929480100,39.45,80044.47,0.0,0.79311,0.00011,18.71842]
[1777929484129,39.45,80037.6,0.0,0.79236,0.00011,18.75718]
[1777929485136,39.45,80032.16,0.0,0.79176,0.00011,18.78802]
[1777929491178,39.45,80033.44,0.0,0.79189,0.00011,18.78099]
[1777929494199,39.45,80039.9,0.0,0.7926,0.00011,18.74467]
[1777929498227,39.46,80046.57,0.0,0.79334,0.00011,18.70696]
[1777929504052,39.46,80048.19,0.0,0.79351,0.00011,18.69783]
[1777929509304,39.45,80046.95,0.0,0.79338,0.00011,18.70463]
[1777929514339,39.45,80045.37,0.0,0.79324,0.00011,18.70897]
[1777929519374,39.45,80045.13,0.0,0.79322,0.00011,18.71007]
[1777929524410,39.45,80043.29,0.0,0.79302,0.00011,18.72023]
[1777929530452,39.45,80043.0,0.0,0.793,0.00011,18.72152]
[1777929535488,39.45,80042.93,0.0,0.793,0.00011,18.72161]
[1777929542536,39.45,80042.32,0.0,0.79293,0.00011,18.7248]
[1777929547571,39.45,80042.19,0.0,0.79292,0.00011,18.72535]
[1777929552606,39.45,80041.54,0.0,0.79286,0.00011,18.72884]
[1777929557641,39.45,80041.27,0.0,0.79283,0.00011,18.73017]
[1777929563683,39.45,80043.71,0.0,0.7931,0.00011,18.71608]
[1777929569725,39.45,80044.15,0.0,0.79316,0.00011,18.7134]
[1777929574760,39.45,80045.85,0.0,0.79338,0.00011,18.69922]
[1777929579796,39.44,80047.55,0.0,0.79357,0.00011,18.68933]
[1777929584830,39.44,80048.5,0.0,0.79368,0.00011,18.68373]
[1777929589865,39.44,80049.4,0.0,0.79378,0.00011,18.67845]
[1777929593893,39.44,80055.55,0.0,0.79446,0.00011,18.64326]
[1777929598928,39.44,80058.17,0.0,0.79475,0.00011,18.62844]
[1777929603963,39.44,80061.42,0.0,0.7951,0.00011,18.61011]
[1777929608999,39.44,80062.03,0.0,0.79516,0.00011,18.6069]
[1777929614034,39.45,80059.36,0.0,0.79487,0.00011,18.62238]
[1777929619069,39.45,80060.34,0.0,0.79497,0.00011,18.61706]
[1777929624104,39.45,80061.28,0.0,0.79507,0.00011,18.61205]
[1777929630148,39.45,80060.82,0.0,0.79501,0.00011,18.6151]
[1777929635180,39.45,80057.41,0.0,0.79466,0.00011,18.6305]
[1777929643236,39.45,80058.33,0.0,0.79475,0.00011,18.62582]
[1777929649278,39.45,80057.88,0.0,0.79469,0.00011,18.62884]
[1777929654313,39.45,80056.97,0.0,0.79458,0.00011,18.6344]
[1777929660355,39.46,80055.75,0.0,0.79444,0.00011,18.64178]
[1777929665390,39.46,80055.89,0.0,0.79445,0.00011,18.64135]
[1777929670425,39.46,80055.68,0.0,0.79442,0.00011,18.64291]
[1777929675460,39.46,80055.15,0.0,0.79435,0.00011,18.64628]
[1777929680495,39.46,80054.68,0.0,0.7943,0.00011,18.64929]
[1777929685530,39.46,80055.16,0.0,0.79434,0.00011,18.64687]
[1777929690566,39.46,80055.21,0.0,0.79434,0.00011,18.64691]
[1777929695602,39.46,80054.85,0.0,0.79433,0.00011,18.64492]
[1777929703657,39.47,80055.02,0.0,0.79434,0.00011,18.64447]
[1777929708692,39.47,80055.21,0.0,0.79435,0.00011,18.64372]
[1777929714734,39.47,80055.24,0.0,0.79435,0.00011,18.64395]
[1777929719769,39.47,80055.37,0.0,0.79436,0.00011,18.64355]
[1777929721783,39.47,80066.32,0.0,0.79556,0.00011,18.58122]
[1777929722792,39.47,80069.53,0.0,0.79591,0.00011,18.56285]
[1777929732860,39.47,80074.36,0.0,0.79645,0.00011,18.53508]
[1777929733867,39.47,80079.95,0.0,0.79706,0.00011,18.50312]
[1777929738902,39.47,80091.12,0.0,0.79828,0.00011,18.43909]
[1777929739909,39.47,80091.74,0.0,0.79834,0.00011,18.43556]
[1777929744944,39.47,80094.77,0.0,0.79867,0.00011,18.41834]
[1777929749979,39.47,80092.81,0.0,0.79846,0.00011,18.42966]
[1777929755014,39.47,80094.45,0.0,0.79867,0.00011,18.41594]
[1777929760049,39.47,80095.14,0.0,0.79874,0.00011,18.41201]
[1777929765084,39.47,80098.61,0.0,0.79912,0.00011,18.39208]
[1777929770119,39.47,80101.88,0.0,0.79947,0.00011,18.37338]
[1777929775153,39.47,80101.8,0.0,0.79946,0.00011,18.37391]
[1777929778178,39.47,80110.44,0.0,0.8004,0.00011,18.32434]
[1777929779185,39.47,80118.82,0.0,0.80131,0.00011,18.27582]
[1777929784220,39.47,80120.97,0.0,0.80155,0.00011,18.26279]
[1777929789255,39.46,80122.46,0.0,0.80172,0.00011,18.25367]
[1777929794289,39.46,80120.43,0.0,0.80151,0.00011,18.26503]
[1777929799328,39.46,80120.55,0.0,0.80152,0.00011,18.2644]
[1777929804362,39.46,80124.4,0.0,0.80193,0.00011,18.24242]
[1777929808402,39.46,80137.05,0.0,0.80329,0.00011,18.16931]
[1777929809413,39.46,80145.97,0.0,0.80425,0.00011,18.11776]
[1777929810408,39.46,80160.32,0.0,0.80578,0.00011,18.03485]
[1777929811415,39.46,80167.41,0.0,0.80656,0.00011,17.98948]
[1777929812423,39.46,80173.34,0.0,0.80719,0.00011,17.95488]
[1777929813433,39.46,80185.0,0.0,0.80842,0.00011,17.88731]
[1777929818467,39.46,80183.22,0.0,0.80824,0.00011,17.89744]
[1777929823502,39.46,80178.35,0.0,0.80772,0.00011,17.92604]
[1777929827530,39.46,80184.67,0.0,0.80838,0.00011,17.88971]
[1777929831558,39.47,80191.83,0.0,0.80913,0.00011,17.84837]
[1777929834580,39.47,80198.71,0.0,0.80985,0.0001,17.80844]
[1777929835586,39.47,80210.02,0.0,0.81103,0.0001,17.74279]
[1777929836593,39.47,80216.39,0.0,0.81169,0.0001,17.70588]
[1777929838607,39.47,80223.62,0.0,0.81244,0.0001,17.66414]
[1777929840620,39.47,80216.86,0.0,0.81173,0.0001,17.70394]
[1777929842636,39.47,80210.65,0.0,0.81108,0.0001,17.74038]
[1777929843641,39.47,80204.97,0.0,0.81048,0.0001,17.77352]
[1777929848676,39.47,80206.93,0.0,0.81068,0.0001,17.7625]
[1777929856530,39.47,80221.46,0.0,0.81218,0.0001,17.67866]
[1777929860768,39.48,80229.62,0.0,0.81302,0.0001,17.63175]
[1777929863796,39.48,80243.54,0.0,0.81445,0.0001,17.55111]
[1777929864802,39.48,80257.91,0.0,0.81593,0.0001,17.46715]
[1777929866605,39.48,80260.29,0.0,0.81617,0.0001,17.45349]
[1777929870842,39.49,80251.78,0.0,0.81522,0.0001,17.50784]
[1777929875878,39.54,80247.95,0.0,0.81459,0.0001,17.54153]
[1777929877890,39.54,80242.53,0.0,0.81402,0.0001,17.57368]
[1777929880911,39.54,80240.4,0.0,0.81379,0.0001,17.58678]
[1777929885947,39.54,80238.83,0.0,0.81361,0.0001,17.597]
[1777929890985,39.55,80239.49,0.0,0.81366,0.0001,17.59416]
[1777929896021,39.55,80239.2,0.0,0.81361,0.0001,17.59684]
[1777929901053,39.55,80239.9,0.0,0.81367,0.0001,17.59373]
[1777929906094,39.56,80240.43,0.0,0.8137,0.0001,17.59159]
[1777929911125,39.56,80238.83,0.0,0.81351,0.0001,17.60261]
[1777929916160,39.57,80240.14,0.0,0.81361,0.0001,17.59697]
[1777929922202,39.57,80240.04,0.0,0.81357,0.0001,17.59952]
[1777929927238,39.58,80238.6,0.0,0.81339,0.0001,17.60939]
[1777929929250,39.58,80251.74,0.0,0.81474,0.0001,17.53345]
[1777929935293,39.58,80255.15,0.0,0.81509,0.0001,17.51091]
[1777929941335,39.59,80255.87,0.0,0.81514,0.0001,17.50849]
[1777929946371,39.59,80254.46,0.0,0.81497,0.0001,17.51815]
[1777929950398,39.6,80240.9,0.0,0.81355,0.0001,17.5981]
[1777929955433,39.6,80237.32,0.0,0.81317,0.0001,17.61974]
[1777929960469,39.6,80235.82,0.0,0.813,0.0001,17.62925]
[1777929965504,39.6,80236.19,0.0,0.81302,0.0001,17.62786]
[1777929970539,39.6,80236.37,0.0,0.81303,0.0001,17.62755]
[1777929975574,39.61,80233.23,0.0,0.8127,0.0001,17.64643]
[1777929980614,39.61,80233.66,0.0,0.81273,0.0001,17.64451]
[1777929982624,39.61,80224.43,0.0,0.81177,0.0001,17.6984]
[1777929986652,39.61,80234.22,0.0,0.81277,0.0001,17.64232]
[1777929991687,39.61,80238.71,0.0,0.81326,0.0001,17.61245]
[1777929996722,39.62,80238.81,0.0,0.81325,0.0001,17.61258]
[1777930006793,39.62,80238.96,0.0,0.81325,0.0001,17.61311]
[1777930011827,39.62,80238.55,0.0,0.81319,0.0001,17.61619]
[1777930015859,39.62,80223.16,0.0,0.81158,0.0001,17.70664]
[1777930022908,39.63,80222.83,0.0,0.8115,0.0001,17.71085]
[1777930032980,39.64,80225.94,0.0,0.81177,0.0001,17.69631]
[1777930034992,39.64,80217.47,0.0,0.81087,0.0001,17.7461]
[1777930036000,39.64,80216.52,0.0,0.81077,0.0001,17.75187]
[1777930041034,39.65,80216.83,0.0,0.81078,0.0001,17.75131]
[1777930046070,39.65,80218.11,0.0,0.81089,0.0001,17.74511]
[1777930052112,39.66,80220.12,0.0,0.81111,0.0001,17.73056]
[1777930057147,39.66,80220.8,0.0,0.81117,0.0001,17.72732]
[1777930062184,39.66,80220.98,0.0,0.81117,0.0001,17.7272]
[1777930068224,39.66,80222.02,0.0,0.81126,0.0001,17.72197]
[1777930073259,39.67,80220.82,0.0,0.81112,0.0001,17.72999]
[1777930075272,39.67,80211.61,0.0,0.81016,0.0001,17.78366]
[1777930080307,39.67,80209.86,0.0,0.80996,0.0001,17.79451]
[1777930083332,39.67,80203.17,0.0,0.80925,0.0001,17.83369]
[1777930088368,39.67,80202.19,0.0,0.80914,0.0001,17.8399]
[1777930091386,39.67,80196.77,0.0,0.80857,0.0001,17.87152]
[1777930096421,39.68,80194.67,0.0,0.80834,0.0001,17.88398]
[1777930101457,39.68,80204.94,0.0,0.80941,0.0001,17.82504]
[1777930106493,39.68,80199.04,0.0,0.80878,0.0001,17.85977]
[1777930112534,39.68,80196.1,0.0,0.8085,0.0001,17.87261]
[1777930117569,39.68,80198.41,0.0,0.80874,0.0001,17.85926]
[1777930123611,39.68,80198.16,0.0,0.80872,0.0001,17.86073]
[1777930128646,39.68,80194.65,0.0,0.80835,0.0001,17.88098]
[1777930133681,39.68,80193.42,0.0,0.80821,0.0001,17.88866]
[1777930139724,39.68,80194.49,0.0,0.80831,0.0001,17.88311]
[1777930145766,39.68,80193.44,0.0,0.80819,0.0001,17.88969]
[1777930150803,39.69,80193.13,0.0,0.80815,0.0001,17.89188]
[1777930155835,39.69,80192.0,0.0,0.80803,0.0001,17.8987]
[1777930161879,39.69,80192.13,0.0,0.80804,0.0001,17.89827]
[1777930165905,39.69,80183.78,0.0,0.80716,0.00011,17.94647]
[1777930170940,39.69,80179.59,0.0,0.80672,0.00011,17.97056]
[1777930172954,39.69,80173.42,0.0,0.8061,0.00011,18.00158]
[1777930178807,39.69,80170.32,0.0,0.80578,0.00011,18.01907]
[1777930184031,39.69,80169.39,0.0,0.80568,0.00011,18.02418]
[1777930189066,39.69,80168.28,0.0,0.80557,0.00011,18.03036]
[1777930192087,39.69,80176.2,0.0,0.8064,0.00011,17.98505]
[1777930197123,39.69,80177.65,0.0,0.80656,0.00011,17.9768]
[1777930202158,39.69,80178.07,0.0,0.8066,0.00011,17.97449]
[1777930207194,39.69,80177.87,0.0,0.80658,0.00011,17.97568]
[1777930212229,39.69,80185.15,0.0,0.80734,0.00011,17.93372]
[1777930213236,39.69,80191.28,0.0,0.80799,0.00011,17.89843]
[1777930214243,39.69,80196.95,0.0,0.80858,0.0001,17.86566]
[1777930215250,39.69,80201.45,0.0,0.80905,0.0001,17.83967]
[1777930220285,39.69,80202.9,0.0,0.8092,0.0001,17.83146]
[1777930225328,39.69,80209.62,0.0,0.8099,0.0001,17.79275]
[1777930231362,39.69,80211.17,0.0,0.8101,0.0001,17.77908]
[1777930233376,39.69,80216.3,0.0,0.81064,0.0001,17.74932]
[1777930238412,39.69,80222.02,0.0,0.81123,0.0001,17.71616]
[1777930243447,39.69,80223.34,0.0,0.81137,0.0001,17.70856]
[1777930248482,39.69,80221.97,0.0,0.81123,0.0001,17.71653]
[1777930253517,39.69,80225.08,0.0,0.81154,0.0001,17.69904]
[1777930259558,39.69,80225.57,0.0,0.81157,0.0001,17.69739]
[1777930265601,39.69,80226.0,0.0,0.8116,0.0001,17.69591]
[1777930268626,39.7,80242.04,0.0,0.81325,0.0001,17.6033]
[1777930274669,39.7,80244.95,0.0,0.81353,0.0001,17.58758]
[1777930279703,39.7,80243.06,0.0,0.81332,0.0001,17.59939]
[1777930284739,39.7,80240.7,0.0,0.81307,0.0001,17.6139]
[1777930294809,39.71,80239.76,0.0,0.81297,0.0001,17.61653]
[1777930299847,39.71,80236.26,0.0,0.8126,0.0001,17.63756]
[1777930309720,39.71,80233.68,0.0,0.81231,0.0001,17.65396]
[1777930314949,39.72,80233.19,0.0,0.81225,0.0001,17.65751]
[1777930323005,39.72,80232.86,0.0,0.81219,0.0001,17.66051]
[1777930328048,39.72,80229.5,0.0,0.81183,0.0001,17.6806]
[1777930333079,39.72,80229.42,0.0,0.81182,0.0001,17.68164]
[1777930338115,39.73,80229.53,0.0,0.81182,0.0001,17.68156]
[1777930343149,39.73,80229.56,0.0,0.81181,0.0001,17.68198]
[1777930350000,39.73,80228.74,0.0,0.81171,0.0001,17.6875]
[1777930354227,39.73,80220.95,0.0,0.81093,0.0001,17.72852]
[1777930360070,39.73,80218.92,0.0,0.81071,0.0001,17.74053]
[1777930365304,39.73,80220.48,0.0,0.81087,0.0001,17.73168]
[1777930367317,39.73,80214.18,0.0,0.81021,0.0001,17.76826]
[1777930368326,39.73,80213.44,0.0,0.81014,0.0001,17.77262]
[1777930376383,39.73,80215.07,0.0,0.81031,0.0001,17.76316]
[1777930382425,39.73,80218.54,0.0,0.81067,0.0001,17.74305]
[1777930387461,39.73,80220.31,0.0,0.81085,0.0001,17.73279]
[1777930395517,39.73,80222.32,0.0,0.81106,0.0001,17.72116]
[1777930400554,39.73,80223.07,0.0,0.81114,0.0001,17.71683]
[1777930410424,39.73,80224.03,0.0,0.81124,0.0001,17.71132]
[1777930415659,39.73,80228.01,0.0,0.81168,0.0001,17.6839]
[1777930420695,39.73,80229.09,0.0,0.81179,0.0001,17.67791]
[1777930425731,39.74,80228.82,0.0,0.81175,0.0001,17.68044]
[1777930430765,39.74,80230.28,0.0,0.81188,0.0001,17.67297]
[1777930435800,39.74,80229.98,0.0,0.81183,0.0001,17.67573]
[1777930441842,39.75,80229.68,0.0,0.81178,0.0001,17.67868]
[1777930446877,39.75,80229.22,0.0,0.81172,0.0001,17.68233]
[1777930453928,39.75,80229.25,0.0,0.81169,0.0001,17.68354]
[1777930458963,39.76,80234.44,0.0,0.81222,0.0001,17.65443]
[1777930463999,39.76,80232.12,0.0,0.81197,0.0001,17.66824]
[1777930469036,39.76,80231.22,0.0,0.81187,0.0001,17.67381]
[1777930471050,39.76,80225.71,0.0,0.81133,0.0001,17.70132]
[1777930472057,39.76,80215.65,0.0,0.81029,0.0001,17.75937]
[1777930477092,39.76,80215.98,0.0,0.81032,0.0001,17.75724]
[1777930483134,39.76,80216.51,0.0,0.81038,0.0001,17.75398]
[1777930490185,39.76,80216.52,0.0,0.81039,0.0001,17.75371]
[1777930500250,39.76,80217.76,0.0,0.81051,0.0001,17.74674]
[1777930505288,39.76,80217.25,0.0,0.81045,0.0001,17.75031]
[1777930511124,39.76,80217.59,0.0,0.81048,0.0001,17.7489]
[1777930516364,39.76,80212.67,0.0,0.80995,0.0001,17.77783]
[1777930521400,39.76,80213.57,0.0,0.81004,0.0001,17.77302]
[1777930526436,39.76,80213.64,0.0,0.81004,0.0001,17.77299]
[1777930532479,39.77,80215.22,0.0,0.81023,0.0001,17.75983]
[1777930533485,39.77,80234.08,0.0,0.81219,0.0001,17.6508]
[1777930534492,39.77,80237.46,0.0,0.81254,0.0001,17.63131]
[1777930539529,39.77,80240.86,0.0,0.81288,0.0001,17.61212]
[1777930544562,39.77,80239.52,0.0,0.81273,0.0001,17.62047]
[1777930549599,39.77,80243.45,0.0,0.81313,0.0001,17.59821]
[1777930551612,39.77,80252.04,0.0,0.81401,0.0001,17.54868]
[1777930552619,39.77,80257.96,0.0,0.81462,0.0001,17.51429]
[1777930554633,39.77,80261.03,0.0,0.81494,0.0001,17.49643]
[1777930559670,39.77,80263.92,0.0,0.81523,0.0001,17.47974]
[1777930564704,39.77,80266.63,0.0,0.81551,0.0001,17.46405]
[1777930569739,39.77,80265.03,0.0,0.81534,0.0001,17.47378]
[1777930570745,39.77,80256.88,0.0,0.8145,0.0001,17.52129]
[1777930571752,39.77,80256.94,0.0,0.8145,0.0001,17.52098]
[1777930576787,39.77,80255.69,0.0,0.81437,0.0001,17.52836]
[1777930581822,39.77,80256.15,0.0,0.81441,0.0001,17.52609]
[1777930589878,39.78,80256.68,0.0,0.81444,0.0001,17.52444]
[1777930599945,39.78,80258.02,0.0,0.81459,0.0001,17.51376]
[1777930605990,39.78,80258.32,0.0,0.81461,0.0001,17.5124]
[1777930612032,39.79,80258.16,0.0,0.81458,0.0001,17.5141]
[1777930617070,39.79,80258.13,0.0,0.81457,0.0001,17.51488]
[1777930622101,39.79,80254.39,0.0,0.81418,0.0001,17.53678]
[1777930627137,39.79,80252.97,0.0,0.81404,0.0001,17.5449]
[1777930632172,39.79,80252.27,0.0,0.81397,0.0001,17.54886]
[1777930641236,39.79,80249.74,0.0,0.81371,0.0001,17.56318]
[1777930646272,39.79,80249.74,0.0,0.81371,0.0001,17.56301]
[1777930651310,39.79,80246.57,0.0,0.81342,0.0001,17.57679]
[1777930656343,39.79,80242.96,0.0,0.81305,0.0001,17.59753]
[1777930661378,39.79,80241.08,0.0,0.81285,0.0001,17.60901]
[1777930667420,39.79,80236.14,0.0,0.81233,0.0001,17.63822]
[1777930672455,39.79,80234.96,0.0,0.8122,0.0001,17.64553]
[1777930678500,39.79,80232.99,0.0,0.81199,0.0001,17.65742]
[1777930682372,39.79,80239.94,0.0,0.8127,0.0001,17.61762]
[1777930687563,39.8,80238.93,0.0,0.81258,0.0001,17.62421]
[1777930692599,39.8,80236.25,0.0,0.81229,0.0001,17.64046]
[1777930697633,39.8,80234.58,0.0,0.8121,0.0001,17.65086]
[1777930702669,39.8,80230.87,0.0,0.81171,0.0001,17.67304]
[1777930708713,39.81,80228.84,0.0,0.81148,0.0001,17.68562]
[1777930713748,39.81,80229.41,0.0,0.81156,0.0001,17.67861]
[1777930718783,39.81,80229.57,0.0,0.81157,0.0001,17.67841]
[1777930721803,39.81,80220.51,0.0,0.81062,0.0001,17.73107]
[1777930724826,39.81,80218.56,0.0,0.81041,0.0001,17.74253]
[1777930729862,39.81,80220.22,0.0,0.81058,0.0001,17.7333]
[1777930734895,39.81,80220.18,0.0,0.81057,0.0001,17.73386]
[1777930737917,39.81,80204.89,0.0,0.80897,0.0001,17.8221]
[1777930738922,39.81,80203.54,0.0,0.80883,0.0001,17.8298]
[1777930743958,39.81,80208.28,0.0,0.80933,0.0001,17.80241]
[1777930745972,39.81,80209.62,0.0,0.80947,0.0001,17.7946]
[1777930751007,39.81,80212.0,0.0,0.80972,0.0001,17.78068]
[1777930757050,39.81,80214.23,0.0,0.80994,0.0001,17.76861]
[1777930762085,39.82,80217.77,0.0,0.81031,0.0001,17.74837]
[1777930767120,39.81,80220.48,0.0,0.81059,0.0001,17.73267]
[1777930772155,39.82,80221.44,0.0,0.81072,0.0001,17.7228]
[1777930777190,39.82,80221.98,0.0,0.81078,0.0001,17.71977]
[1777930782225,39.82,80223.39,0.0,0.81091,0.0001,17.71218]
[1777930787260,39.82,80224.58,0.0,0.81104,0.0001,17.70528]
[1777930792295,39.82,80230.99,0.0,0.8117,0.0001,17.66849]
[1777930798336,39.82,80231.56,0.0,0.81175,0.0001,17.66545]
[1777930802366,39.82,80240.56,0.0,0.81269,0.0001,17.6133]
[1777930807401,39.82,80244.75,0.0,0.81312,0.0001,17.5889]
[1777930813445,39.82,80242.51,0.0,0.81289,0.0001,17.6018]
[1777930818477,39.82,80245.09,0.0,0.81316,0.0001,17.58699]
[1777930823513,39.82,80241.17,0.0,0.81275,0.0001,17.60972]
[1777930828550,39.82,80238.45,0.0,0.81247,0.0001,17.62538]
[1777930829556,39.82,80221.77,0.0,0.81074,0.0001,17.72162]
[1777930831570,39.82,80216.76,0.0,0.81026,0.0001,17.74595]
[1777930837611,39.82,80217.7,0.0,0.81036,0.0001,17.74016]
[1777930842646,39.81,80217.7,0.0,0.81037,0.0001,17.73987]
[1777930847681,39.81,80218.87,0.0,0.8105,0.0001,17.73284]
[1777930852717,39.81,80218.9,0.0,0.8105,0.0001,17.73243]
[1777930857750,39.81,80220.66,0.0,0.81069,0.0001,17.72209]
[1777930863635,39.81,80218.94,0.0,0.81051,0.0001,17.73177]
[1777930869836,39.81,80220.51,0.0,0.81068,0.0001,17.72247]
[1777930874870,39.81,80219.81,0.0,0.81061,0.0001,17.72631]
[1777930879904,39.81,80220.91,0.0,0.81073,0.0001,17.7198]
[1777930885949,39.81,80221.33,0.0,0.81078,0.0001,17.7172]
[1777930894005,39.81,80221.53,0.0,0.81083,0.0001,17.7114]
[1777930903917,39.81,80222.5,0.0,0.81094,0.0001,17.70556]
[1777930913142,39.81,80222.61,0.0,0.81095,0.0001,17.70477]
[1777930919179,39.81,80222.04,0.0,0.8109,0.0001,17.70793]
[1777930924214,39.81,80222.29,0.0,0.81092,0.0001,17.70639]
[1777930934128,39.81,80221.28,0.0,0.81082,0.0001,17.71195]
[1777930940326,39.81,80221.76,0.0,0.81088,0.0001,17.70898]
[1777930946368,39.81,80223.02,0.0,0.81101,0.0001,17.7016]
[1777930951402,39.81,80222.24,0.0,0.81096,0.0001,17.70157]
[1777930958452,39.8,80222.97,0.0,0.81104,0.0001,17.69716]
[1777930963487,39.8,80223.81,0.0,0.81114,0.0001,17.69179]
[1777930973557,39.8,80223.57,0.0,0.81113,0.0001,17.69215]
[1777930978593,39.8,80228.78,0.0,0.81168,0.0001,17.66161]
[1777930983627,39.8,80231.4,0.0,0.81195,0.0001,17.64625]
[1777930988661,39.8,80232.21,0.0,0.81204,0.0001,17.64139]
[1777930993697,39.8,80231.27,0.0,0.81195,0.0001,17.64663]
[1777930998732,39.8,80232.87,0.0,0.81212,0.0001,17.6372]
[1777931003767,39.8,80236.12,0.0,0.81245,0.0001,17.61838]
[1777931008802,39.8,80237.29,0.0,0.81257,0.0001,17.6116]
[1777931011823,39.8,80231.41,0.0,0.812,0.0001,17.6411]
[1777931019880,39.79,80227.68,0.0,0.81163,0.0001,17.66167]
[1777931024914,39.79,80223.03,0.0,0.81116,0.0001,17.68797]
[1777931028943,39.79,80215.27,0.0,0.81036,0.0001,17.73232]
[1777931030957,39.79,80207.88,0.0,0.80959,0.0001,17.77458]
[1777931035992,39.79,80212.42,0.0,0.81009,0.0001,17.74731]
[1777931038006,39.78,80218.12,0.0,0.81069,0.0001,17.71413]
[1777931042037,39.78,80225.54,0.0,0.81147,0.0001,17.67066]
[1777931043043,39.78,80224.46,0.0,0.81136,0.0001,17.67668]
[1777931048078,39.78,80225.96,0.0,0.81153,0.0001,17.66707]
[1777931053116,39.78,80222.98,0.0,0.81124,0.0001,17.68338]
[1777931058149,39.77,80221.51,0.0,0.8111,0.0001,17.69102]
[1777931063186,39.77,80218.81,0.0,0.81083,0.0001,17.70576]
[1777931067216,39.77,80213.54,0.0,0.8103,0.0001,17.73545]
[1777931070235,39.77,80204.95,0.0,0.80941,0.0001,17.78452]
[1777931072248,39.77,80199.93,0.0,0.80892,0.0001,17.8088]
[1777931077283,39.76,80198.92,0.0,0.80883,0.0001,17.81387]
[1777931082320,39.76,80200.5,0.0,0.80901,0.0001,17.804]
[1777931087357,39.76,80202.65,0.0,0.80925,0.0001,17.7907]
[1777931092389,39.76,80204.92,0.0,0.8095,0.0001,17.77686]
[1777931097424,39.76,80206.3,0.0,0.80966,0.0001,17.76817]
[1777931102459,39.75,80203.8,0.0,0.80941,0.0001,17.78185]
[1777931107494,39.75,80203.96,0.0,0.80944,0.0001,17.78017]
[1777931112529,39.75,80204.11,0.0,0.80946,0.0001,17.77858]
[1777931117564,39.75,80203.22,0.0,0.80938,0.0001,17.78298]
[1777931122599,39.74,80206.35,0.0,0.80972,0.0001,17.76423]
[1777931127634,39.74,80210.29,0.0,0.81015,0.0001,17.74091]
[1777931132669,39.74,80213.93,0.0,0.81057,0.0001,17.71495]
[1777931137703,39.74,80215.49,0.0,0.81074,0.0001,17.70552]
[1777931143746,39.74,80216.41,0.0,0.81084,0.0001,17.69972]
[1777931145761,39.74,80223.49,0.0,0.81158,0.0001,17.65869]
[1777931148782,39.74,80229.26,0.0,0.81218,0.0001,17.6249]
[1777931153817,39.73,80226.29,0.0,0.81189,0.0001,17.64146]
[1777931157845,39.73,80232.44,0.0,0.81254,0.0001,17.60513]
[1777931162882,39.73,80232.48,0.0,0.81256,0.0001,17.60384]
[1777931167916,39.73,80233.45,0.0,0.81268,0.0001,17.59718]
[1777931172950,39.72,80234.52,0.0,0.81281,0.0001,17.59002]
[1777931177987,39.72,80236.58,0.0,0.81303,0.0001,17.57717]
[1777931183020,39.72,80237.08,0.0,0.8131,0.0001,17.57338]
[1777931190069,39.71,80237.46,0.0,0.81316,0.0001,17.56992]
[1777931195104,39.71,80237.84,0.0,0.81325,0.0001,17.56239]
[1777931206020,39.71,80236.74,0.0,0.81317,0.0001,17.56683]
[1777931212224,39.7,80235.53,0.0,0.81306,0.0001,17.57282]
[1777931220281,39.7,80234.95,0.0,0.81302,0.0001,17.57485]
[1777931224308,39.7,80228.9,0.0,0.81241,0.0001,17.60922]
[1777931231358,39.7,80226.92,0.0,0.81221,0.0001,17.62013]
[1777931236394,39.69,80228.96,0.0,0.81243,0.0001,17.60791]
[1777931241426,39.69,80230.13,0.0,0.81257,0.0001,17.6004]
[1777931246462,39.69,80227.42,0.0,0.81229,0.0001,17.61566]
[1777931251497,39.69,80226.85,0.0,0.81227,0.0001,17.61431]
[1777931257539,39.69,80226.6,0.0,0.81225,0.0001,17.61547]
[1777931262574,39.69,80225.83,0.0,0.81217,0.0001,17.61974]
[1777931268617,39.69,80224.85,0.0,0.81208,0.0001,17.62522]
[1777931273701,39.69,80223.69,0.0,0.81196,0.0001,17.63168]
[1777931282764,39.69,80224.23,0.0,0.81202,0.0001,17.62821]
[1777931287804,39.69,80223.82,0.0,0.81198,0.0001,17.63037]
[1777931292839,39.68,80223.55,0.0,0.81196,0.0001,17.63171]
[1777931297873,39.68,80224.3,0.0,0.81204,0.0001,17.62718]
[1777931302908,39.68,80223.79,0.0,0.812,0.0001,17.62944]
[1777931308951,39.68,80222.7,0.0,0.8119,0.0001,17.63475]
[1777931313986,39.68,80223.32,0.0,0.81201,0.0001,17.6259]
[1777931320039,39.67,80223.03,0.0,0.812,0.0001,17.62665]
[1777931327083,39.67,80221.65,0.0,0.81188,0.0001,17.63354]
[1777931332118,39.67,80221.88,0.0,0.81191,0.0001,17.63143]
[1777931338159,39.67,80222.65,0.0,0.81201,0.0001,17.62609]
[1777931343194,39.66,80221.42,0.0,0.81189,0.0001,17.63248]
[1777931348230,39.66,80221.63,0.0,0.81193,0.0001,17.63051]
[1777931353266,39.66,80225.04,0.0,0.81229,0.0001,17.61004]
[1777931354272,39.66,80232.72,0.0,0.81309,0.0001,17.56525]
[1777931357293,39.66,80238.88,0.0,0.81374,0.0001,17.52889]
[1777931362328,39.65,80242.92,0.0,0.81418,0.0001,17.5045]
[1777931368370,39.65,80242.81,0.0,0.81418,0.0001,17.50406]
[1777931373405,39.65,80247.32,0.0,0.81469,0.0001,17.47257]
[1777931378443,39.65,80250.22,0.0,0.81501,0.0001,17.45501]
[1777931383479,39.64,80252.14,0.0,0.81521,0.0001,17.4432]
[1777931387289,39.64,80258.23,0.0,0.81585,0.0001,17.40724]
[1777931390527,39.64,80264.31,0.0,0.81648,0.0001,17.37158]
[1777931395562,39.64,80268.28,0.0,0.81689,0.0001,17.34822]
[1777931401604,39.64,80270.76,0.0,0.81714,0.0001,17.33362]
[1777931406643,39.64,80275.71,0.0,0.81765,0.0001,17.30467]
[1777931411678,39.64,80276.6,0.0,0.81774,0.0001,17.29953]
[1777931415707,39.64,80293.73,0.0,0.81948,0.0001,17.19944]
[1777931416713,39.64,80298.45,0.0,0.81996,0.0001,17.17167]
[1777931418740,39.64,80300.39,0.0,0.82016,0.0001,17.16004]
[1777931419737,39.64,80321.09,0.0,0.82225,0.0001,17.03879]
[1777931420744,39.64,80339.57,0.0,0.8241,0.0001,16.93052]
[1777931421751,39.64,80307.66,0.0,0.8209,0.0001,17.11759]
[1777931422758,39.64,80300.48,0.0,0.82017,0.0001,17.1595]
[1777931423765,39.64,80300.69,0.0,0.82019,0.0001,17.15835]
[1777931428802,39.64,80301.19,0.0,0.82024,0.0001,17.1556]
[1777931433836,39.64,80303.75,0.0,0.82053,0.0001,17.13644]
[1777931439879,39.64,80302.62,0.0,0.82041,0.0001,17.14352]
[1777931443907,39.64,80297.49,0.0,0.81988,0.0001,17.17381]
[1777931444914,39.64,80291.15,0.0,0.81924,0.0001,17.21096]
[1777931449950,39.64,80290.54,0.0,0.81918,0.0001,17.21433]
[1777931450958,39.64,80303.64,0.0,0.82051,0.0001,17.13771]
[1777931454988,39.64,80309.63,0.0,0.82111,0.0001,17.10252]
[1777931460029,39.64,80308.07,0.0,0.82096,0.0001,17.11159]
[1777931463053,39.64,80302.06,0.0,0.82035,0.0001,17.14662]
[1777931468083,39.64,80302.91,0.0,0.82044,0.0001,17.14136]
[1777931474124,39.64,80304.27,0.0,0.82059,0.0001,17.13309]
[1777931479159,39.64,80304.82,0.0,0.82065,0.0001,17.12958]
[1777931484194,39.64,80306.15,0.0,0.82078,0.0001,17.1217]
[1777931489229,39.64,80310.94,0.0,0.82127,0.0001,17.09367]
[1777931495271,39.64,80308.05,0.0,0.82101,0.0001,17.10598]
[1777931500306,39.64,80308.38,0.0,0.82104,0.0001,17.10396]
[1777931505341,39.64,80308.04,0.0,0.82101,0.0001,17.10587]
[1777931510378,39.64,80308.73,0.0,0.82108,0.0001,17.10181]
[1777931515411,39.64,80308.89,0.0,0.8211,0.0001,17.10086]
[1777931520447,39.64,80308.96,0.0,0.8211,0.0001,17.10047]
[1777931525481,39.64,80310.72,0.0,0.82128,0.0001,17.09021]
[1777931530516,39.64,80311.14,0.0,0.82132,0.0001,17.08796]
[1777931535551,39.64,80308.97,0.0,0.8211,0.0001,17.10082]
[1777931542599,39.64,80308.23,0.0,0.82102,0.0001,17.1053]
[1777931548450,39.64,80294.38,0.0,0.81962,0.0001,17.18627]
[1777931549649,39.64,80287.87,0.0,0.81896,0.0001,17.2242]
[1777931550657,39.64,80284.57,0.0,0.81863,0.0001,17.24345]
[1777931551663,39.64,80278.1,0.0,0.818,0.0001,17.27688]
[1777931552670,39.64,80276.43,0.0,0.81783,0.0001,17.28669]
[1777931556699,39.64,80273.63,0.0,0.81754,0.0001,17.30317]
[1777931561733,39.64,80269.76,0.0,0.81714,0.0001,17.32586]
[1777931566768,39.64,80273.11,0.0,0.81749,0.0001,17.30637]
[1777931571804,39.64,80274.25,0.0,0.8176,0.0001,17.29973]
[1777931578662,39.64,80278.48,0.0,0.81803,0.0001,17.27503]
[1777931583888,39.64,80282.51,0.0,0.81844,0.0001,17.25144]
[1777931588923,39.64,80279.53,0.0,0.81814,0.0001,17.26863]
[1777931593959,39.64,80272.38,0.0,0.81742,0.0001,17.30991]
[1777931598994,39.64,80265.79,0.0,0.81676,0.0001,17.3476]
[1777931602015,39.63,80257.85,0.0,0.81596,0.0001,17.39324]
[1777931605035,39.63,80252.66,0.0,0.81543,0.0001,17.42314]
[1777931611078,39.63,80247.75,0.0,0.81497,0.0001,17.44643]
[1777931615106,39.63,80242.73,0.0,0.81446,0.0001,17.47505]
[1777931620140,39.63,80244.64,0.0,0.81467,0.0001,17.46324]
[1777931624168,39.63,80251.51,0.0,0.81539,0.0001,17.42259]
[1777931626188,39.62,80257.34,0.0,0.816,0.0001,17.38825]
[1777931629203,39.62,80264.38,0.0,0.81673,0.0001,17.34675]
[1777931630210,39.62,80273.26,0.0,0.81764,0.0001,17.29489]
[1777931633231,39.62,80278.39,0.0,0.81816,0.0001,17.26486]
[1777931638266,39.62,80278.83,0.0,0.81821,0.0001,17.26221]
[1777931643316,39.62,80281.02,0.0,0.81843,0.0001,17.24941]
[1777931648350,39.62,80280.93,0.0,0.81842,0.0001,17.24999]
[1777931653385,39.62,80283.68,0.0,0.81871,0.0001,17.23371]
[1777931659227,39.62,80284.21,0.0,0.81877,0.0001,17.22991]
[1777931664478,39.62,80283.55,0.0,0.81871,0.0001,17.23319]
[1777931669514,39.62,80286.19,0.0,0.81899,0.0001,17.21726]
[1777931674547,39.62,80290.92,0.0,0.81951,0.0001,17.18456]
[1777931679583,39.61,80290.41,0.0,0.81947,0.0001,17.18686]
[1777931685625,39.61,80291.87,0.0,0.81963,0.0001,17.17811]
[1777931690662,39.61,80286.4,0.0,0.81907,0.0001,17.21004]
[1777931694691,39.61,80282.81,0.0,0.8187,0.0001,17.23111]
[1777931695696,39.61,80253.42,0.0,0.8157,0.0001,17.40244]
[1777931697709,39.61,80245.27,0.0,0.81487,0.0001,17.44963]
[1777931702743,39.61,80248.62,0.0,0.81522,0.0001,17.42972]
[1777931707779,39.61,80251.54,0.0,0.81552,0.0001,17.41236]
[1777931712815,39.61,80253.85,0.0,0.81577,0.0001,17.39856]
[1777931717850,39.61,80255.34,0.0,0.81593,0.0001,17.38955]
[1777931719648,39.61,80271.75,0.0,0.81761,0.0001,17.29352]
[1777931720870,39.61,80274.52,0.0,0.8179,0.0001,17.27724]
[1777931725906,39.6,80277.0,0.0,0.81816,0.0001,17.26237]
[1777931730940,39.6,80276.95,0.0,0.81816,0.0001,17.26234]
[1777931735976,39.6,80276.83,0.0,0.81818,0.0001,17.25829]
[1777931741011,39.6,80277.29,0.0,0.81824,0.0001,17.25532]
[1777931746046,39.6,80279.04,0.0,0.81842,0.0001,17.24484]
[1777931751081,39.6,80278.31,0.0,0.81835,0.0001,17.24886]
[1777931756116,39.6,80275.44,0.0,0.81806,0.0001,17.26529]
[1777931761151,39.6,80275.09,0.0,0.81803,0.0001,17.26689]
[1777931766188,39.6,80274.52,0.0,0.81798,0.0001,17.26975]
[1777931771221,39.6,80272.69,0.0,0.8178,0.0001,17.27992]
[1777931777263,39.59,80273.25,0.0,0.81787,0.0001,17.27597]
[1777931782299,39.59,80273.14,0.0,0.81787,0.0001,17.27603]
[1777931787336,39.59,80272.83,0.0,0.81785,0.0001,17.27724]
[1777931790353,39.59,80263.03,0.0,0.81686,0.0001,17.33398]
[1777931793374,39.59,80255.21,0.0,0.8161,0.0001,17.3745]
[1777931798410,39.58,80250.54,0.0,0.81563,0.0001,17.40068]
[1777931803446,39.58,80248.29,0.0,0.81542,0.0001,17.41261]
[1777931808481,39.58,80243.82,0.0,0.81497,0.0001,17.43815]
[1777931813515,39.58,80242.66,0.0,0.81486,0.0001,17.44441]
[1777931819557,39.58,80239.04,0.0,0.8145,0.0001,17.4648]
[1777931825599,39.57,80240.14,0.0,0.81462,0.0001,17.45769]
[1777931827613,39.57,80232.05,0.0,0.81379,0.0001,17.50452]
[1777931832648,39.57,80224.06,0.0,0.81297,0.0001,17.55051]
[1777931835670,39.57,80218.84,0.0,0.81243,0.0001,17.58062]
[1777931837687,39.57,80210.71,0.0,0.81159,0.0001,17.62759]
[1777931842719,39.57,80212.89,0.0,0.81183,0.0001,17.61419]
[1777931845739,39.57,80220.48,0.0,0.81263,0.0001,17.56968]
[1777931850775,39.56,80221.92,0.0,0.81278,0.0001,17.56085]
[1777931856818,39.56,80221.69,0.0,0.8128,0.0001,17.55719]
[1777931861853,39.56,80222.17,0.0,0.81286,0.0001,17.55391]
[1777931864875,39.56,80229.64,0.0,0.81364,0.0001,17.51025]
[1777931870701,39.56,80227.58,0.0,0.81343,0.0001,17.52207]
[1777931880771,39.56,80223.32,0.0,0.813,0.0001,17.54578]
[1777931887029,39.55,80219.57,0.0,0.81263,0.0001,17.5666]
[1777931895085,39.55,80216.99,0.0,0.81239,0.0001,17.5803]
[1777931900120,39.55,80214.97,0.0,0.81219,0.0001,17.59127]
[1777931905155,39.55,80213.19,0.0,0.81202,0.0001,17.60086]
[1777931910190,39.54,80211.79,0.0,0.81188,0.0001,17.60823]
[1777931915227,39.54,80211.17,0.0,0.81187,0.0001,17.6065]
[1777931921052,39.54,80210.04,0.0,0.81176,0.0001,17.61237]
[1777931926303,39.54,80209.39,0.0,0.81171,0.0001,17.61529]
[1777931928317,39.54,80215.96,0.0,0.8124,0.0001,17.57687]
[1777931933352,39.53,80216.95,0.0,0.8125,0.0001,17.57087]
[1777931934363,39.54,80210.11,0.0,0.81179,0.0001,17.6107]
[1777931940401,39.54,80209.03,0.0,0.81167,0.0001,17.61753]
[1777931949464,39.54,80208.48,0.0,0.81159,0.0001,17.6219]
[1777931954499,39.54,80207.52,0.0,0.81148,0.0001,17.62814]
[1777931960541,39.54,80205.82,0.0,0.81129,0.0001,17.63876]
[1777931965576,39.55,80205.85,0.0,0.81128,0.0001,17.6392]
[1777931969603,39.55,80200.45,0.0,0.81071,0.0001,17.67098]
[1777931974640,39.55,80202.58,0.0,0.81095,0.0001,17.65463]
[1777931981689,39.55,80205.35,0.0,0.81123,0.0001,17.63925]
[1777931986724,39.55,80208.9,0.0,0.81159,0.0001,17.61914]
[1777931991759,39.55,80215.58,0.0,0.81228,0.0001,17.58091]
[1777931996794,39.56,80214.74,0.0,0.81219,0.0001,17.58628]
[1777932001829,39.56,80209.89,0.0,0.81168,0.0001,17.61465]
[1777932002836,39.56,80196.61,0.0,0.81028,0.00011,17.69194]
[1777932003843,39.56,80206.49,0.0,0.81132,0.0001,17.63466]
[1777932004853,39.56,80226.71,0.0,0.81342,0.0001,17.51713]
[1777932005894,39.56,80239.94,0.0,0.81479,0.0001,17.44021]
[1777932006875,39.56,80256.07,0.0,0.81645,0.0001,17.34625]
[1777932007882,39.56,80277.13,0.0,0.81861,0.0001,17.22343]
[1777932011909,39.56,80303.58,0.0,0.82128,0.0001,17.06926]
[1777932012917,39.56,80313.89,0.0,0.82232,0.0001,17.00885]
[1777932013924,39.56,80330.73,0.0,0.824,0.0001,16.91016]
[1777932015943,39.56,80318.24,0.0,0.82275,0.0001,16.98385]
[1777932016960,39.56,80323.97,0.0,0.82332,0.0001,16.95021]
[1777932017973,39.56,80336.32,0.0,0.82455,0.0001,16.87775]
[1777932018997,39.56,80326.65,0.0,0.82358,0.0001,16.93497]
[1777932019973,39.56,80322.98,0.0,0.82321,0.0001,16.9567]
[1777932025011,39.57,80320.54,0.0,0.82295,0.0001,16.97174]
[1777932030051,39.57,80320.57,0.0,0.82295,0.0001,16.97217]
[1777932035086,39.57,80322.3,0.0,0.82314,0.0001,16.95812]
[1777932040121,39.57,80324.01,0.0,0.82331,0.0001,16.94867]
[1777932045158,39.57,80318.47,0.0,0.82274,0.0001,16.98171]
[1777932046164,39.57,80313.3,0.0,0.82222,0.0001,17.01212]
[1777932048179,39.57,80308.67,0.0,0.82175,0.0001,17.03932]
[1777932053214,39.57,80292.79,0.0,0.82014,0.0001,17.13248]
[1777932054221,39.57,80283.34,0.0,0.81918,0.0001,17.18784]
[1777932055229,39.57,80281.89,0.0,0.81903,0.0001,17.19642]
[1777932056238,39.57,80276.52,0.0,0.81849,0.0001,17.22793]
[1777932058250,39.57,80284.19,0.0,0.81927,0.0001,17.18302]
[1777932059256,39.57,80285.34,0.0,0.81939,0.0001,17.17627]
[1777932060264,39.57,80298.54,0.0,0.82073,0.0001,17.09896]
[1777932062042,39.57,80306.43,0.0,0.82152,0.0001,17.05262]
[1777932067311,39.58,80303.73,0.0,0.82124,0.0001,17.06891]
[1777932070333,39.58,80298.22,0.0,0.82068,0.0001,17.10168]
[1777932072112,39.58,80296.27,0.0,0.82048,0.0001,17.1133]
[1777932077383,39.58,80300.8,0.0,0.82093,0.0001,17.08728]
[1777932079396,39.58,80307.08,0.0,0.82156,0.0001,17.05072]
[1777932081411,39.58,80315.75,0.0,0.82243,0.0001,17.00005]
[1777932082418,39.58,80317.42,0.0,0.8226,0.0001,16.99031]
[1777932083426,39.58,80322.68,0.0,0.82312,0.0001,16.95952]
[1777932088459,39.58,80323.71,0.0,0.82322,0.0001,16.95369]
[1777932093495,39.58,80336.51,0.0,0.82453,0.0001,16.87426]
[1777932094502,39.58,80338.99,0.0,0.82478,0.0001,16.85976]
[1777932099536,39.58,80336.06,0.0,0.82447,0.0001,16.87807]
[1777932104572,39.59,80330.73,0.0,0.82392,0.0001,16.91031]
[1777932109607,39.59,80333.29,0.0,0.82417,0.0001,16.89592]
[1777932111620,39.59,80339.36,0.0,0.82477,0.0001,16.86056]
[1777932116656,39.59,80341.22,0.0,0.82494,0.0001,16.85047]
[1777932121691,39.59,80338.48,0.0,0.82466,0.0001,16.8672]
[1777932126726,39.6,80340.31,0.0,0.82483,0.0001,16.85703]
[1777932131761,39.6,80342.77,0.0,0.82506,0.0001,16.84321]
[1777932136796,39.6,80343.25,0.0,0.8251,0.0001,16.84094]
[1777932138810,39.6,80337.6,0.0,0.82454,0.0001,16.87437]
[1777932139818,39.6,80332.27,0.0,0.824,0.0001,16.90575]
[1777932143845,39.6,80325.99,0.0,0.82337,0.0001,16.94276]
[1777932144852,39.6,80325.59,0.0,0.82333,0.0001,16.94508]
[1777932146866,39.6,80319.34,0.0,0.8227,0.0001,16.98198]
[1777932151901,39.6,80316.47,0.0,0.82244,0.0001,16.99479]
[1777932156936,39.6,80314.37,0.0,0.82222,0.0001,17.00747]
[1777932161971,39.6,80312.06,0.0,0.82198,0.0001,17.02149]
[1777932167006,39.61,80304.88,0.0,0.82125,0.0001,17.06387]
[1777932172043,39.61,80303.94,0.0,0.82115,0.0001,17.06955]
[1777932177081,39.61,80298.21,0.0,0.82057,0.0001,17.10323]
[1777932179095,39.61,80291.8,0.0,0.81992,0.0001,17.14071]
[1777932180102,39.61,80286.13,0.0,0.81935,0.0001,17.17382]
[1777932181109,39.61,80278.94,0.0,0.81861,0.0001,17.21592]
[1777932182116,39.61,80276.78,0.0,0.81839,0.0001,17.22856]
[1777932187154,39.61,80275.79,0.0,0.81829,0.0001,17.23433]
[1777932189167,39.61,80282.62,0.0,0.81899,0.0001,17.19442]
[1777932190175,39.61,80288.35,0.0,0.81957,0.0001,17.16097]
[1777932192188,39.61,80281.92,0.0,0.81892,0.0001,17.19844]
[1777932193194,39.61,80281.08,0.0,0.81883,0.0001,17.20324]
[1777932198229,39.6,80285.5,0.0,0.81929,0.0001,17.17678]
[1777932203265,39.6,80287.14,0.0,0.81947,0.0001,17.16678]
[1777932207293,39.6,80293.63,0.0,0.82013,0.0001,17.12852]
[1777932208301,39.6,80296.35,0.0,0.82041,0.0001,17.11258]
[1777932214341,39.6,80296.22,0.0,0.82043,0.0001,17.10899]
[1777932219377,39.6,80288.91,0.0,0.81968,0.0001,17.15195]
[1777932221394,39.6,80283.78,0.0,0.81916,0.0001,17.18195]
[1777932226426,39.6,80284.54,0.0,0.81924,0.0001,17.17736]
[1777932227433,39.6,80295.68,0.0,0.82037,0.0001,17.11216]
[1777932228440,39.6,80296.8,0.0,0.82048,0.0001,17.10567]
[1777932231461,39.6,80302.41,0.0,0.82106,0.0001,17.07258]
[1777932236496,39.6,80298.03,0.0,0.82062,0.0001,17.09802]
[1777932241531,39.6,80297.96,0.0,0.8206,0.0001,17.09885]
[1777932246566,39.6,80299.1,0.0,0.82071,0.0001,17.09265]
[1777932251600,39.61,80298.95,0.0,0.82069,0.0001,17.09404]
[1777932256641,39.61,80301.21,0.0,0.8209,0.0001,17.08145]
[1777932261672,39.61,80300.9,0.0,0.82086,0.0001,17.0839]
[1777932266707,39.61,80304.64,0.0,0.82123,0.0001,17.06275]
[1777932271741,39.61,80300.67,0.0,0.82085,0.0001,17.08234]
[1777932276777,39.62,80297.19,0.0,0.82048,0.0001,17.10346]
[1777932281813,39.62,80296.4,0.0,0.82039,0.0001,17.10878]
[1777932286846,39.62,80297.11,0.0,0.82045,0.0001,17.10524]
[1777932288860,39.62,80290.95,0.0,0.81982,0.0001,17.14145]
[1777932293894,39.62,80292.68,0.0,0.81999,0.0001,17.13169]
[1777932298930,39.62,80294.64,0.0,0.82018,0.0001,17.12066]
[1777932301952,39.62,80303.13,0.0,0.82104,0.0001,17.07124]
[1777932302959,39.62,80313.33,0.0,0.82206,0.0001,17.01171]
[1777932304973,39.62,80307.68,0.0,0.8215,0.0001,17.04482]
[1777932310013,39.62,80313.23,0.0,0.82205,0.0001,17.0124]
[1777932311015,39.62,80320.05,0.0,0.82274,0.0001,16.9725]
[1777932312022,39.62,80318.95,0.0,0.82263,0.0001,16.97906]
[1777932317057,39.63,80317.91,0.0,0.82251,0.0001,16.98566]
[1777932322091,39.63,80320.95,0.0,0.82281,0.0001,16.96831]
[1777932327128,39.63,80322.02,0.0,0.82291,0.0001,16.96249]
[1777932330150,39.63,80316.59,0.0,0.82236,0.0001,16.9945]
[1777932335188,39.63,80310.64,0.0,0.82178,0.0001,17.02563]
[1777932336192,39.63,80303.69,0.0,0.82108,0.0001,17.06646]
[1777932337199,39.63,80296.12,0.0,0.82031,0.0001,17.11084]
[1777932338206,39.63,80295.36,0.0,0.82024,0.0001,17.11531]
[1777932343241,39.63,80295.84,0.0,0.82028,0.0001,17.11259]
[1777932348276,39.63,80296.5,0.0,0.82035,0.0001,17.10884]
[1777932353310,39.63,80297.59,0.0,0.82046,0.0001,17.10259]
[1777932358348,39.63,80298.18,0.0,0.82051,0.0001,17.09929]
[1777932361371,39.63,80287.96,0.0,0.81947,0.0001,17.15925]
[1777932362375,39.63,80283.97,0.0,0.81907,0.0001,17.18264]
[1777932367411,39.63,80274.58,0.0,0.81811,0.0001,17.23762]
[1777932368417,39.63,80270.29,0.0,0.81767,0.0001,17.26267]
[1777932372444,39.63,80267.08,0.0,0.81734,0.0001,17.28125]
[1777932377480,39.63,80267.45,0.0,0.81739,0.0001,17.27871]
[1777932382514,39.63,80267.64,0.0,0.81741,0.0001,17.27717]
[1777932387549,39.63,80269.1,0.0,0.81756,0.0001,17.2688]
[1777932389563,39.63,80263.93,0.0,0.81703,0.0001,17.29906]
[1777932392585,39.63,80258.74,0.0,0.81653,0.0001,17.32458]
[1777932394369,39.63,80254.38,0.0,0.81609,0.0001,17.34991]
[1777932398628,39.63,80249.13,0.0,0.81555,0.0001,17.38022]
[1777932402656,39.63,80251.63,0.0,0.81581,0.0001,17.36544]
[1777932407691,39.63,80246.93,0.0,0.81533,0.0001,17.39268]
[1777932412725,39.63,80245.83,0.0,0.81522,0.0001,17.39896]
[1777932417761,39.63,80242.26,0.0,0.81485,0.0001,17.41968]
[1777932422798,39.63,80246.22,0.0,0.81526,0.0001,17.3966]
[1777932427832,39.63,80243.42,0.0,0.81497,0.0001,17.41313]
[1777932432867,39.63,80245.19,0.0,0.81515,0.0001,17.40299]
[1777932437902,39.63,80251.18,0.0,0.81576,0.0001,17.36831]
[1777932442938,39.63,80255.07,0.0,0.81616,0.0001,17.34583]
[1777932445959,39.63,80260.22,0.0,0.81669,0.0001,17.31597]
[1777932452000,39.63,80262.52,0.0,0.81696,0.0001,17.29794]
[1777932457035,39.63,80265.54,0.0,0.81726,0.0001,17.28057]
[1777932462070,39.63,80268.23,0.0,0.81753,0.0001,17.26513]
[1777932467105,39.63,80269.85,0.0,0.8177,0.0001,17.25591]
[1777932472139,39.63,80273.08,0.0,0.81802,0.0001,17.2373]
[1777932477175,39.63,80272.82,0.0,0.81799,0.0001,17.23906]
[1777932482210,39.63,80273.7,0.0,0.81808,0.0001,17.23414]
[1777932485231,39.63,80285.14,0.0,0.81924,0.0001,17.1673]
[1777932486239,39.63,80287.91,0.0,0.81953,0.0001,17.15106]
[1777932491273,39.63,80289.12,0.0,0.81966,0.0001,17.1434]
[1777932496308,39.63,80287.55,0.0,0.8195,0.0001,17.15245]
[1777932503357,39.63,80286.72,0.0,0.81942,0.0001,17.15717]
[1777932509400,39.63,80286.36,0.0,0.81938,0.0001,17.15923]
[1777932514434,39.63,80288.69,0.0,0.81965,0.0001,17.14122]
[1777932517455,39.63,80283.6,0.0,0.81914,0.0001,17.171]
[1777932524504,39.63,80286.7,0.0,0.81945,0.0001,17.15287]
[1777932526518,39.63,80292.74,0.0,0.82006,0.0001,17.11759]
[1777932531552,39.63,80292.69,0.0,0.82005,0.0001,17.11817]
[1777932536589,39.63,80291.59,0.0,0.81994,0.0001,17.12492]
[1777932541623,39.64,80293.53,0.0,0.82013,0.0001,17.11394]
[1777932545653,39.64,80299.78,0.0,0.82076,0.0001,17.07751]
[1777932546658,39.64,80300.52,0.0,0.82083,0.0001,17.07315]
[1777932551693,39.64,80302.39,0.0,0.82103,0.0001,17.0621]
[1777932556728,39.64,80302.88,0.0,0.82107,0.0001,17.05949]
[1777932557735,39.64,80309.83,0.0,0.82177,0.0001,17.01879]
[1777932558742,39.64,80309.26,0.0,0.82171,0.0001,17.02216]
[1777932563777,39.63,80308.05,0.0,0.8216,0.0001,17.02886]
[1777932567805,39.64,80301.83,0.0,0.82096,0.0001,17.0659]
[1777932572840,39.64,80295.89,0.0,0.82038,0.0001,17.09677]
[1777932577875,39.64,80292.76,0.0,0.82006,0.0001,17.11556]
[1777932583918,39.64,80289.36,0.0,0.8197,0.0001,17.136]
[1777932588955,39.64,80287.22,0.0,0.81948,0.0001,17.14907]
[1777932594996,39.64,80286.11,0.0,0.81935,0.0001,17.15625]
[1777932601040,39.65,80284.77,0.0,0.8192,0.0001,17.16494]
[1777932606074,39.65,80283.4,0.0,0.81905,0.0001,17.17357]
[1777932612116,39.65,80283.24,0.0,0.81902,0.0001,17.17526]
[1777932617151,39.65,80281.67,0.0,0.81885,0.0001,17.18506]
[1777932622187,39.65,80277.61,0.0,0.81843,0.0001,17.20923]
[1777932623193,39.66,80271.58,0.0,0.81781,0.0001,17.24462]
[1777932628228,39.66,80269.31,0.0,0.81757,0.0001,17.2582]
[1777932633262,39.66,80270.48,0.0,0.81772,0.0001,17.2474]
[1777932638298,39.66,80271.23,0.0,0.81778,0.0001,17.24376]
[1777932643333,39.66,80272.47,0.0,0.8179,0.0001,17.23722]
[1777932645347,39.66,80278.71,0.0,0.81853,0.0001,17.20079]
[1777932650389,39.66,80280.32,0.0,0.81869,0.0001,17.19156]
[1777932653409,39.66,80292.39,0.0,0.81992,0.0001,17.12122]
[1777932654420,39.66,80295.31,0.0,0.82021,0.0001,17.10428]
[1777932659466,39.67,80303.28,0.0,0.82101,0.0001,17.05851]
[1777932660457,39.67,80306.61,0.0,0.82134,0.0001,17.03927]
[1777932666282,39.67,80302.37,0.0,0.82089,0.0001,17.06547]
[1777932671535,39.67,80303.27,0.0,0.82096,0.0001,17.06148]
[1777932676572,39.68,80305.05,0.0,0.82112,0.0001,17.05236]
[1777932681604,39.68,80307.46,0.0,0.82134,0.0001,17.03955]
[1777932686641,39.68,80307.85,0.0,0.82136,0.0001,17.03818]
[1777932691674,39.69,80305.78,0.0,0.82117,0.0001,17.047]
[1777932696709,39.69,80307.55,0.0,0.82133,0.0001,17.03777]
[1777932701746,39.69,80307.9,0.0,0.82134,0.0001,17.03682]
[1777932706781,39.7,80307.12,0.0,0.82125,0.0001,17.04247]
[1777932711814,39.7,80308.19,0.0,0.82134,0.0001,17.03725]
[1777932716850,39.7,80309.82,0.0,0.82148,0.0001,17.02874]
[1777932721884,39.71,80311.2,0.0,0.82161,0.0001,17.02175]
[1777932726920,39.71,80312.01,0.0,0.82167,0.0001,17.01811]
[1777932731954,39.71,80317.19,0.0,0.82217,0.0001,16.98898]
[1777932737998,39.72,80316.79,0.0,0.82211,0.0001,16.99284]
[1777932744038,39.72,80316.24,0.0,0.82203,0.0001,16.99752]
[1777932749073,39.72,80315.9,0.0,0.82197,0.0001,17.00069]
[1777932756914,39.73,80316.14,0.0,0.82199,0.0001,16.99735]
[1777932762164,39.74,80315.68,0.0,0.82191,0.0001,17.002]
[1777932767198,39.74,80314.07,0.0,0.82172,0.0001,17.01329]
[1777932772233,39.75,80314.66,0.0,0.82174,0.0001,17.01207]
[1777932777269,39.75,80314.79,0.0,0.82172,0.0001,17.01314]
[1777932782305,39.76,80314.98,0.0,0.82171,0.0001,17.01385]
[1777932787339,39.76,80315.12,0.0,0.82169,0.0001,17.01484]
[1777932794388,39.77,80315.64,0.0,0.8217,0.0001,17.01432]
[1777932799423,39.78,80314.89,0.0,0.8216,0.0001,17.02046]
[1777932807263,39.78,80315.14,0.0,0.82158,0.0001,17.02178]
[1777932816542,39.79,80315.32,0.0,0.82158,0.0001,17.01936]
[1777932821577,39.8,80318.01,0.0,0.82183,0.0001,17.00475]
[1777932826612,39.8,80318.88,0.0,0.8219,0.0001,17.00073]
[1777932831647,39.8,80318.89,0.0,0.82188,0.0001,17.00172]
[1777932832656,39.8,80325.49,0.0,0.82254,0.0001,16.96345]
[1777932833661,39.8,80330.31,0.0,0.82302,0.0001,16.93543]
[1777932835675,39.8,80331.8,0.0,0.82317,0.0001,16.92704]
[1777932839702,39.81,80335.54,0.0,0.82352,0.0001,16.90646]
[1777932844738,39.81,80332.97,0.0,0.82324,0.0001,16.92315]
[1777932854810,39.82,80331.12,0.0,0.823,0.0001,16.93725]
[1777932857831,39.82,80326.01,0.0,0.82247,0.0001,16.96802]
[1777932859845,39.83,80323.25,0.0,0.82218,0.0001,16.98468]
[1777932866894,39.83,80324.11,0.0,0.82224,0.0001,16.98164]
[1777932871929,39.83,80324.03,0.0,0.82224,0.0001,16.97906]
[1777932876965,39.84,80323.57,0.0,0.82217,0.0001,16.98316]
[1777932881999,39.84,80323.39,0.0,0.82213,0.0001,16.98561]
[1777932887826,39.85,80325.37,0.0,0.8223,0.0001,16.97579]
[1777932893076,39.85,80324.78,0.0,0.82221,0.0001,16.98069]
[1777932898111,39.86,80324.26,0.0,0.82214,0.0001,16.98515]
[1777932904157,39.86,80324.1,0.0,0.82209,0.0001,16.98779]
[1777932906168,39.86,80329.84,0.0,0.82266,0.0001,16.95496]
[1777932911203,39.87,80333.21,0.0,0.82297,0.0001,16.93698]
[1777932916238,39.87,80333.49,0.0,0.82297,0.0001,16.93698]
[1777932922281,39.88,80334.99,0.0,0.82309,0.0001,16.93013]
[1777932928326,39.88,80335.61,0.0,0.82311,0.0001,16.92864]
[1777932933357,39.89,80337.43,0.0,0.8233,0.0001,16.91504]
[1777932938396,39.89,80338.77,0.0,0.82341,0.0001,16.90874]
[1777932943428,39.9,80339.27,0.0,0.82344,0.0001,16.90731]
[1777932944434,39.9,80344.99,0.0,0.824,0.0001,16.87433]
[1777932949469,39.9,80348.29,0.0,0.8243,0.0001,16.85691]
[1777932954510,39.91,80355.44,0.0,0.82498,0.0001,16.81686]
[1777932958537,39.91,80361.18,0.0,0.82554,0.0001,16.78427]
[1777932963571,39.91,80360.8,0.0,0.82548,0.0001,16.78749]
[1777932966598,39.91,80353.73,0.0,0.82477,0.0001,16.82923]
[1777932969613,39.91,80359.44,0.0,0.82533,0.0001,16.79651]
[1777932974648,39.92,80358.67,0.0,0.82524,0.0001,16.80206]
[1777932979685,39.92,80356.42,0.0,0.825,0.0001,16.81621]
[1777932984718,39.93,80364.45,0.0,0.82571,0.0001,16.77449]
[1777932989753,39.96,80367.67,0.0,0.82586,0.0001,16.76566]
[1777932994788,39.97,80369.07,0.0,0.82602,0.0001,16.75416]
[1777932999823,39.97,80367.86,0.0,0.82588,0.0001,16.76225]
[1777933004860,39.97,80371.55,0.0,0.82623,0.0001,16.74175]
[1777933009895,39.97,80371.87,0.0,0.82624,0.0001,16.74091]
[1777933012916,39.98,80351.6,0.0,0.82423,0.0001,16.85964]
[1777933013923,39.98,80343.76,0.0,0.82344,0.0001,16.90541]
[1777933014930,39.98,80343.26,0.0,0.82339,0.0001,16.90846]
[1777933018959,39.98,80335.16,0.0,0.82257,0.0001,16.95623]
[1777933019967,39.98,80334.03,0.0,0.82246,0.0001,16.96303]
[1777933022987,39.98,80319.07,0.0,0.82095,0.0001,17.05056]
[1777933023993,39.98,80313.43,0.0,0.82038,0.0001,17.0834]
[1777933026008,39.98,80303.66,0.0,0.81939,0.0001,17.1402]
[1777933027024,39.98,80294.6,0.0,0.81847,0.0001,17.19281]
[1777933028045,39.98,80289.99,0.0,0.81801,0.0001,17.2196]
[1777933033062,39.99,80281.32,0.0,0.81712,0.0001,17.2701]
[1777933038099,39.99,80282.64,0.0,0.81725,0.0001,17.2627]
[1777933040112,39.99,80291.08,0.0,0.8181,0.0001,17.21412]
[1777933045147,39.99,80288.4,0.0,0.81782,0.0001,17.23001]
[1777933051189,39.99,80288.01,0.0,0.81781,0.0001,17.22826]
[1777933056225,39.99,80287.24,0.0,0.81772,0.0001,17.23311]
[1777933057230,39.99,80278.0,0.0,0.81678,0.0001,17.28675]
[1777933059025,39.99,80276.64,0.0,0.81664,0.0001,17.29492]
[1777933064280,39.99,80276.96,0.0,0.81666,0.0001,17.29376]
[1777933069315,40.0,80278.8,0.0,0.81684,0.0001,17.28374]
[1777933077371,40.0,80280.93,0.0,0.81704,0.0001,17.27233]
[1777933082406,40.0,80286.19,0.0,0.81756,0.0001,17.24248]
[1777933084420,40.0,80291.29,0.0,0.81808,0.0001,17.21326]
[1777933090462,40.0,80292.49,0.0,0.81818,0.0001,17.20724]
[1777933095496,40.01,80294.22,0.0,0.81834,0.0001,17.19801]
[1777933100532,40.01,80295.05,0.0,0.81841,0.0001,17.19411]
[1777933105567,40.01,80295.38,0.0,0.81843,0.0001,17.19289]
[1777933110602,40.01,80295.26,0.0,0.81841,0.0001,17.19424]
[1777933114630,40.01,80286.38,0.0,0.81754,0.0001,17.24156]
[1777933115637,40.01,80280.89,0.0,0.81698,0.0001,17.27332]
[1777933118657,40.01,80275.69,0.0,0.81645,0.0001,17.30343]
[1777933122686,40.01,80266.51,0.0,0.81551,0.0001,17.35646]
[1777933127721,40.01,80262.91,0.0,0.81514,0.0001,17.37703]
[1777933132756,40.01,80263.71,0.0,0.81523,0.0001,17.37228]
[1777933138801,40.01,80263.76,0.0,0.81523,0.0001,17.3719]
[1777933143834,40.01,80263.74,0.0,0.81523,0.0001,17.37195]
[1777933146856,40.01,80270.65,0.0,0.81594,0.0001,17.33208]
[1777933147864,40.01,80275.36,0.0,0.81642,0.0001,17.30495]
[1777933149882,40.01,80277.85,0.0,0.81667,0.0001,17.29075]
[1777933154916,40.01,80277.33,0.0,0.81661,0.0001,17.29421]
[1777933157937,40.02,80271.1,0.0,0.81597,0.0001,17.33042]
[1777933158945,40.02,80262.23,0.0,0.81506,0.0001,17.3816]
[1777933159953,40.02,80262.0,0.0,0.81504,0.0001,17.38291]
[1777933164986,40.02,80262.17,0.0,0.81506,0.0001,17.38184]
[1777933170022,40.02,80259.33,0.0,0.81477,0.0001,17.39817]
[1777933175056,40.02,80260.0,0.0,0.81487,0.0001,17.38983]
[1777933180091,40.02,80259.48,0.0,0.81482,0.0001,17.39284]
[1777933185126,40.02,80256.57,0.0,0.81452,0.0001,17.40956]
[1777933188149,40.01,80265.4,0.0,0.81542,0.0001,17.35862]
[1777933189156,40.02,80270.82,0.0,0.81598,0.0001,17.32741]
[1777933192181,40.02,80272.9,0.0,0.81618,0.0001,17.31569]
[1777933197216,40.02,80273.41,0.0,0.81623,0.0001,17.31324]
[1777933202251,40.02,80274.85,0.0,0.81637,0.0001,17.30542]
[1777933207286,40.02,80276.66,0.0,0.81654,0.0001,17.29548]
[1777933212321,40.02,80274.98,0.0,0.81636,0.0001,17.3056]
[1777933217356,40.02,80276.12,0.0,0.81647,0.0001,17.29943]
[1777933222391,40.02,80276.51,0.0,0.81651,0.0001,17.29758]
[1777933227426,40.02,80279.39,0.0,0.81679,0.0001,17.28126]
[1777933232460,40.03,80280.16,0.0,0.8169,0.0001,17.27267]
[1777933237496,40.03,80280.2,0.0,0.8169,0.0001,17.27248]
[1777933242531,40.03,80279.85,0.0,0.81686,0.0001,17.27498]
[1777933247566,40.03,80281.8,0.0,0.81705,0.0001,17.2642]
[1777933254617,40.03,80281.23,0.0,0.81698,0.0001,17.26816]
[1777933260660,40.03,80280.87,0.0,0.81694,0.0001,17.27078]
[1777933265696,40.03,80281.05,0.0,0.81695,0.0001,17.27016]
[1777933270732,40.03,80279.57,0.0,0.81679,0.0001,17.27919]
[1777933271739,40.03,80268.34,0.0,0.81564,0.0001,17.34394]
[1777933277781,40.03,80269.79,0.0,0.81579,0.0001,17.33557]
[1777933283823,40.04,80271.08,0.0,0.81592,0.0001,17.32821]
[1777933288861,40.04,80275.46,0.0,0.81637,0.0001,17.30315]
[1777933295908,40.04,80275.39,0.0,0.81639,0.0001,17.29945]
[1777933300943,40.04,80273.93,0.0,0.81623,0.0001,17.30812]
[1777933305977,40.04,80274.47,0.0,0.81628,0.0001,17.30521]
[1777933311012,40.04,80273.04,0.0,0.81613,0.0001,17.3137]
[1777933316046,40.04,80277.6,0.0,0.8166,0.0001,17.28759]
[1777933321082,40.04,80277.61,0.0,0.81659,0.0001,17.28791]
[1777933322089,40.04,80283.32,0.0,0.81718,0.0001,17.25472]
[1777933324103,40.04,80283.2,0.0,0.81717,0.0001,17.25503]
[1777933329138,40.04,80283.16,0.0,0.81718,0.0001,17.2543]
[1777933334173,40.03,80286.03,0.0,0.81749,0.0001,17.23689]
[1777933339208,40.03,80282.25,0.0,0.81712,0.0001,17.25791]
[1777933344243,40.03,80282.19,0.0,0.81712,0.0001,17.25743]
[1777933351292,40.03,80281.47,0.0,0.8171,0.0001,17.25604]
[1777933352300,40.03,80270.75,0.0,0.81601,0.0001,17.31807]
[1777933353307,40.03,80268.8,0.0,0.81581,0.0001,17.3294]
[1777933358343,40.03,80264.86,0.0,0.8154,0.0001,17.35244]
[1777933362374,40.03,80253.6,0.0,0.81424,0.0001,17.41753]
[1777933363381,40.03,80249.04,0.0,0.81377,0.0001,17.44376]
[1777933368413,40.03,80248.06,0.0,0.81367,0.0001,17.44923]
[1777933373448,40.03,80247.78,0.0,0.81365,0.0001,17.45069]
[1777933378483,40.03,80245.68,0.0,0.81343,0.0001,17.46263]
[1777933383518,40.03,80242.78,0.0,0.81314,0.0001,17.47915]
[1777933388555,40.03,80239.8,0.0,0.81283,0.0001,17.49613]
[1777933393590,40.02,80237.25,0.0,0.81257,0.0001,17.51057]
[1777933395603,40.02,80232.19,0.0,0.81205,0.0001,17.53954]
[1777933401455,40.02,80229.67,0.0,0.8118,0.0001,17.55349]
[1777933406684,40.02,80227.08,0.0,0.81154,0.0001,17.56781]
[1777933408699,40.02,80233.88,0.0,0.81225,0.0001,17.52851]
[1777933409707,40.02,80238.02,0.0,0.81268,0.0001,17.50465]
[1777933412727,40.02,80244.65,0.0,0.8134,0.0001,17.46196]
[1777933413733,40.02,80247.66,0.0,0.81371,0.0001,17.44466]
[1777933418768,40.02,80249.06,0.0,0.81385,0.0001,17.43684]
[1777933422797,40.02,80256.68,0.0,0.81463,0.0001,17.39318]
[1777933424811,40.02,80260.68,0.0,0.81504,0.0001,17.37019]
[1777933429846,40.02,80259.27,0.0,0.81489,0.0001,17.37847]
[1777933435887,40.02,80261.62,0.0,0.81512,0.0001,17.36536]
[1777933440922,40.02,80261.45,0.0,0.8151,0.0001,17.36678]
[1777933446964,40.03,80260.92,0.0,0.81504,0.0001,17.37026]
[1777933451999,40.03,80263.97,0.0,0.81534,0.0001,17.35311]
[1777933456028,40.03,80274.38,0.0,0.8164,0.0001,17.29314]
[1777933457034,40.03,80283.39,0.0,0.81732,0.0001,17.24104]
[1777933460058,40.03,80288.54,0.0,0.81785,0.0001,17.21108]
[1777933465090,40.03,80289.38,0.0,0.81794,0.0001,17.20584]
[1777933470125,40.02,80288.73,0.0,0.81788,0.0001,17.2091]
[1777933477174,40.02,80287.95,0.0,0.81785,0.0001,17.20832]
[1777933482209,40.02,80292.0,0.0,0.81827,0.0001,17.18439]
[1777933488251,40.02,80293.71,0.0,0.81845,0.0001,17.17391]
[1777933494293,40.02,80294.45,0.0,0.81854,0.0001,17.16906]
[1777933497315,40.02,80284.98,0.0,0.81758,0.0001,17.22351]
[1777933498321,40.02,80265.07,0.0,0.81555,0.0001,17.33858]
[1777933499328,40.02,80260.0,0.0,0.81503,0.0001,17.36782]
[1777933502349,40.02,80265.81,0.0,0.81563,0.0001,17.33424]
[1777933503355,40.02,80268.44,0.0,0.8159,0.0001,17.31911]
[1777933504364,40.02,80262.78,0.0,0.81532,0.0001,17.3518]
[1777933506377,40.02,80258.66,0.0,0.81489,0.0001,17.37556]
[1777933511412,40.01,80262.07,0.0,0.81525,0.0001,17.35532]
[1777933516447,40.01,80264.07,0.0,0.81546,0.0001,17.3437]
[1777933521482,40.01,80260.12,0.0,0.81505,0.0001,17.36655]
[1777933522489,40.01,80266.49,0.0,0.81571,0.0001,17.32983]
[1777933524503,40.01,80268.32,0.0,0.8159,0.0001,17.3191]
[1777933529544,40.01,80270.88,0.0,0.81616,0.0001,17.3044]
[1777933532565,40.01,80276.14,0.0,0.81673,0.0001,17.26959]
[1777933534579,40.01,80276.41,0.0,0.81675,0.0001,17.26802]
[1777933539615,40.01,80274.5,0.0,0.81656,0.0001,17.27899]
[1777933544648,40.01,80276.39,0.0,0.81677,0.0001,17.26732]
[1777933549684,40.01,80277.49,0.0,0.81689,0.0001,17.26013]
[1777933554719,40.01,80277.4,0.0,0.8169,0.0001,17.25988]
[1777933558746,40.01,80282.73,0.0,0.81745,0.0001,17.22851]
[1777933563784,40.0,80283.28,0.0,0.81751,0.0001,17.22482]
[1777933568819,40.0,80283.03,0.0,0.8175,0.0001,17.22575]
[1777933573853,40.0,80279.65,0.0,0.81716,0.0001,17.2448]
[1777933578889,40.0,80287.79,0.0,0.818,0.0001,17.19721]
[1777933583923,40.0,80284.21,0.0,0.81764,0.0001,17.21762]
[1777933591979,40.0,80282.12,0.0,0.81747,0.0001,17.22456]
[1777933599029,39.99,80282.14,0.0,0.81748,0.0001,17.22385]
[1777933604063,39.99,80281.86,0.0,0.81746,0.0001,17.22514]
[1777933610105,39.99,80284.19,0.0,0.8177,0.0001,17.21133]
[1777933615141,39.99,80283.57,0.0,0.81765,0.0001,17.2146]
[1777933616147,39.99,80275.3,0.0,0.81681,0.0001,17.26227]
[1777933617153,39.99,80269.58,0.0,0.81622,0.0001,17.29515]
[1777933621184,39.99,80260.02,0.0,0.81525,0.0001,17.35003]
[1777933623196,39.99,80254.5,0.0,0.81469,0.0001,17.38182]
[1777933628232,39.99,80252.19,0.0,0.81446,0.0001,17.39467]
[1777933633266,39.99,80249.3,0.0,0.81417,0.0001,17.41085]
[1777933638301,39.99,80250.33,0.0,0.81428,0.0001,17.40442]
[1777933644343,39.98,80245.82,0.0,0.81382,0.0001,17.42995]
[1777933647364,39.98,80235.53,0.0,0.81276,0.0001,17.48912]
[1777933650385,39.98,80233.02,0.0,0.81251,0.0001,17.5035]
[1777933655420,39.98,80244.17,0.0,0.81369,0.0001,17.43468]
[1777933656427,39.98,80248.13,0.0,0.8141,0.0001,17.41182]
[1777933661464,39.98,80250.63,0.0,0.81436,0.0001,17.39718]
[1777933666498,39.98,80252.17,0.0,0.81453,0.0001,17.38802]
[1777933670526,39.98,80247.15,0.0,0.81401,0.0001,17.41675]
[1777933675562,39.98,80251.25,0.0,0.81444,0.0001,17.39292]
[1777933680596,39.98,80249.92,0.0,0.8143,0.0001,17.4005]
[1777933685631,39.98,80250.64,0.0,0.81438,0.0001,17.39623]
[1777933690666,39.98,80249.66,0.0,0.81428,0.0001,17.40177]
[1777933695701,39.98,80249.49,0.0,0.81427,0.0001,17.40262]
[1777933698722,39.98,80243.58,0.0,0.81366,0.0001,17.43658]
[1777933703757,39.98,80241.77,0.0,0.81348,0.0001,17.44663]
[1777933708792,39.98,80245.07,0.0,0.81382,0.0001,17.42735]
[1777933713828,39.98,80244.25,0.0,0.81378,0.0001,17.42741]
[1777933718862,39.98,80243.77,0.0,0.81373,0.0001,17.43]
[1777933723897,39.98,80242.79,0.0,0.81363,0.0001,17.43547]
[1777933729939,39.97,80242.39,0.0,0.81359,0.0001,17.43756]
[1777933734974,39.97,80236.73,0.0,0.81301,0.0001,17.46997]
[1777933737994,39.97,80228.92,0.0,0.81221,0.0001,17.51482]
[1777933739002,39.97,80225.61,0.0,0.81186,0.0001,17.53384]
[1777933747061,39.97,80225.7,0.0,0.81188,0.0001,17.53294]
[1777933752096,39.97,80226.85,0.0,0.812,0.0001,17.52606]
[1777933757131,39.97,80230.37,0.0,0.81237,0.0001,17.50563]
[1777933762167,39.97,80230.84,0.0,0.81242,0.0001,17.50279]
[1777933768211,39.97,80228.6,0.0,0.81219,0.0001,17.51545]
[1777933773244,39.97,80229.26,0.0,0.8123,0.0001,17.50699]
[1777933778278,39.97,80224.65,0.0,0.81182,0.0001,17.53325]
[1777933783313,39.97,80223.47,0.0,0.81171,0.0001,17.53966]
[1777933788349,39.97,80222.28,0.0,0.81159,0.0001,17.54611]
[1777933793383,39.97,80221.48,0.0,0.81152,0.0001,17.55033]
[1777933798418,39.96,80221.94,0.0,0.81157,0.0001,17.54727]
[1777933803453,39.96,80223.52,0.0,0.81174,0.0001,17.53781]
[1777933808488,39.96,80225.3,0.0,0.81193,0.0001,17.5273]
[1777933813525,39.96,80226.09,0.0,0.81202,0.0001,17.52252]
[1777933818560,39.96,80226.71,0.0,0.81209,0.0001,17.51871]
[1777933823595,39.96,80227.84,0.0,0.81221,0.0001,17.51201]
[1777933828630,39.96,80226.59,0.0,0.81208,0.0001,17.51903]
[1777933831651,39.96,80218.82,0.0,0.81131,0.0001,17.55914]
[1777933832658,39.96,80218.14,0.0,0.81124,0.0001,17.56294]
[1777933837694,39.96,80214.97,0.0,0.81092,0.0001,17.58055]
[1777933842728,39.96,80213.95,0.0,0.81082,0.0001,17.5862]
[1777933847763,39.96,80214.14,0.0,0.81084,0.0001,17.58519]
[1777933852798,39.96,80211.87,0.0,0.8106,0.0001,17.5982]
[1777933855819,39.96,80202.24,0.0,0.80959,0.0001,17.65358]
[1777933857835,39.96,80201.93,0.0,0.80956,0.0001,17.65545]
[1777933862868,39.96,80202.31,0.0,0.8096,0.0001,17.65328]
[1777933867903,39.96,80203.87,0.0,0.80977,0.0001,17.64385]
[1777933872939,39.95,80208.03,0.0,0.81021,0.0001,17.61953]
[1777933877974,39.95,80210.03,0.0,0.81043,0.0001,17.60762]
[1777933880995,39.95,80215.78,0.0,0.81103,0.0001,17.57429]
[1777933882003,39.95,80220.14,0.0,0.81149,0.0001,17.54915]
[1777933887037,39.95,80221.33,0.0,0.81161,0.0001,17.54212]
[1777933892074,39.95,80220.45,0.0,0.81155,0.0001,17.54295]
[1777933898116,39.95,80219.16,0.0,0.81141,0.0001,17.55086]
[1777933903151,39.95,80218.16,0.0,0.8113,0.0001,17.55696]
[1777933908185,39.96,80218.92,0.0,0.81137,0.0001,17.55282]
[1777933915061,39.95,80222.43,0.0,0.81174,0.0001,17.53246]
[1777933920270,39.95,80222.15,0.0,0.81171,0.0001,17.53395]
[1777933925310,39.95,80194.32,0.0,0.80881,0.0001,17.69351]
[1777933926312,39.95,80189.21,0.0,0.80828,0.00011,17.72269]
[1777933931347,39.95,80196.99,0.0,0.8091,0.0001,17.67801]
[1777933932354,39.95,80197.5,0.0,0.80915,0.0001,17.67513]
[1777933937393,39.95,80199.88,0.0,0.8094,0.0001,17.66112]
[1777933943432,39.95,80201.63,0.0,0.80959,0.0001,17.65093]
[1777933948467,39.95,80201.09,0.0,0.80953,0.0001,17.65399]
[1777933953505,39.95,80198.76,0.0,0.80933,0.0001,17.66283]
[1777933959544,39.95,80200.03,0.0,0.80946,0.0001,17.65545]
[1777933962567,39.95,80194.89,0.0,0.80892,0.0001,17.68482]
[1777933968607,39.95,80195.56,0.0,0.809,0.0001,17.68064]
[1777933973642,39.95,80198.75,0.0,0.80934,0.0001,17.66209]
[1777933978676,39.95,80198.42,0.0,0.80931,0.0001,17.66378]
[1777933983712,39.95,80198.47,0.0,0.80932,0.0001,17.66328]
[1777933984719,39.95,80186.33,0.0,0.80804,0.00011,17.73286]
[1777933985726,39.95,80182.74,0.0,0.80767,0.00011,17.7533]
[1777933990762,39.94,80178.53,0.0,0.80723,0.00011,17.77669]
[1777933995799,39.94,80175.72,0.0,0.80695,0.00011,17.79194]
[1777934000831,39.94,80173.24,0.0,0.80671,0.00011,17.80531]
[1777934005866,39.94,80171.27,0.0,0.80651,0.00011,17.81575]
[1777934010901,39.93,80170.43,0.0,0.80644,0.00011,17.81975]
[1777934015937,39.93,80166.37,0.0,0.80605,0.00011,17.83776]
[1777934018959,39.93,80159.85,0.0,0.80537,0.00011,17.87481]
[1777934023994,39.93,80159.81,0.0,0.80537,0.00011,17.8748]
[1777934029032,39.93,80157.27,0.0,0.8051,0.00011,17.88912]
[1777934035902,39.93,80154.65,0.0,0.80483,0.00011,17.90379]
[1777934042126,39.93,80150.65,0.0,0.8044,0.00011,17.92637]
[1777934045146,39.93,80156.12,0.0,0.80499,0.00011,17.89486]
[1777934049174,39.93,80149.89,0.0,0.80434,0.00011,17.92983]
[1777934054208,39.92,80153.96,0.0,0.80479,0.00011,17.90576]
[1777934056223,39.92,80147.87,0.0,0.80414,0.00011,17.94034]
[1777934057231,39.92,80147.06,0.0,0.80406,0.00011,17.9449]
[1777934059244,39.92,80152.71,0.0,0.80466,0.00011,17.9125]
[1777934061260,39.92,80154.94,0.0,0.8049,0.00011,17.89973]
[1777934066293,39.92,80153.25,0.0,0.80472,0.00011,17.90937]
[1777934071329,39.92,80150.37,0.0,0.80445,0.00011,17.92132]
[1777934073343,39.92,80165.67,0.0,0.80608,0.00011,17.83371]
[1777934074350,39.92,80170.46,0.0,0.80659,0.00011,17.80625]
[1777934079386,39.92,80168.65,0.0,0.8064,0.00011,17.81655]
[1777934080392,39.92,80167.06,0.0,0.80623,0.00011,17.82559]
[1777934083420,39.92,80148.76,0.0,0.80429,0.00011,17.9299]
[1777934084426,39.92,80142.39,0.0,0.80361,0.00011,17.96632]
[1777934086260,39.92,80141.54,0.0,0.80352,0.00011,17.97107]
[1777934087446,39.92,80116.32,0.0,0.80081,0.00011,18.11438]
[1777934088455,39.92,80111.29,0.0,0.80027,0.00011,18.14265]
[1777934089462,39.92,80097.51,0.0,0.79878,0.00011,18.22074]
[1777934090468,39.92,80094.67,0.0,0.79848,0.00011,18.23669]
[1777934091475,39.92,80100.15,0.0,0.79908,0.00011,18.20548]
[1777934094496,39.91,80106.31,0.0,0.79975,0.00011,18.17018]
[1777934096509,39.91,80111.52,0.0,0.80032,0.00011,18.14043]
[1777934101544,39.91,80115.52,0.0,0.80075,0.00011,18.1174]
[1777934106580,39.91,80113.76,0.0,0.80057,0.00011,18.12714]
[1777934110609,39.91,80108.26,0.0,0.79998,0.00011,18.158]
[1777934113629,39.91,80114.69,0.0,0.80068,0.00011,18.12124]
[1777934118665,39.91,80118.78,0.0,0.80113,0.00011,18.09778]
[1777934124707,39.91,80117.55,0.0,0.801,0.00011,18.10462]
[1777934129742,39.91,80119.05,0.0,0.80116,0.00011,18.09599]
[1777934130749,39.91,80126.31,0.0,0.80194,0.00011,18.05455]
[1777934131758,39.91,80132.57,0.0,0.80265,0.00011,18.01436]
[1777934136792,39.91,80135.32,0.0,0.80295,0.00011,17.99826]
[1777934141827,39.91,80136.09,0.0,0.80304,0.00011,17.99345]
[1777934146862,39.9,80136.99,0.0,0.80315,0.00011,17.98788]
[1777934151898,39.9,80139.02,0.0,0.80337,0.00011,17.97589]
[1777934152904,39.9,80145.72,0.0,0.80409,0.00011,17.93758]
[1777934153918,39.9,80146.44,0.0,0.80417,0.00011,17.93329]
[1777934158953,39.9,80145.76,0.0,0.80411,0.00011,17.93635]
[1777934162987,39.9,80129.49,0.0,0.80238,0.00011,18.02859]
[1777934163988,39.9,80125.19,0.0,0.80192,0.00011,18.05294]
[1777934169022,39.89,80125.15,0.0,0.80193,0.00011,18.05231]
[1777934174058,39.89,80126.08,0.0,0.80205,0.00011,18.04611]
[1777934179095,39.89,80131.78,0.0,0.80267,0.00011,18.0128]
[1777934186142,39.89,80135.38,0.0,0.80308,0.00011,17.99108]
[1777934191177,39.88,80135.5,0.0,0.80314,0.00011,17.98541]
[1777934197218,39.88,80134.75,0.0,0.80307,0.00011,17.989]
[1777934203262,39.88,80133.85,0.0,0.80299,0.00011,17.99341]
[1777934206285,39.88,80128.37,0.0,0.8024,0.00011,18.02442]
[1777934207290,39.88,80121.88,0.0,0.80171,0.00011,18.06138]
[1777934209304,39.88,80116.8,0.0,0.80116,0.00011,18.09016]
[1777934214340,39.88,80110.9,0.0,0.80053,0.00011,18.12324]
[1777934217361,39.88,80118.73,0.0,0.80138,0.00011,18.07835]
[1777934218368,39.87,80120.79,0.0,0.80161,0.00011,18.06657]
[1777934223404,39.87,80118.42,0.0,0.80135,0.00011,18.07987]
[1777934227433,39.87,80113.0,0.0,0.80077,0.00011,18.11057]
[1777934230452,39.87,80108.62,0.0,0.8003,0.00011,18.13526]
[1777934235493,39.87,80103.09,0.0,0.79971,0.00011,18.16632]
[1777934237316,39.87,80091.08,0.0,0.79841,0.00011,18.23425]
[1777934240522,39.87,80082.38,0.0,0.79747,0.00011,18.28303]
[1777934242539,39.87,80082.21,0.0,0.79746,0.00011,18.28355]
[1777934247573,39.86,80080.02,0.0,0.79724,0.00011,18.29481]
[1777934249585,39.86,80086.5,0.0,0.79796,0.00011,18.25767]
[1777934254621,39.86,80086.76,0.0,0.79804,0.00011,18.25081]
[1777934259655,39.86,80084.71,0.0,0.79783,0.00011,18.2615]
[1777934265698,39.85,80080.86,0.0,0.79743,0.00011,18.28206]
[1777934270739,39.85,80094.03,0.0,0.79889,0.00011,18.20627]
[1777934271741,39.85,80095.59,0.0,0.79906,0.00011,18.19729]
[1777934276776,39.85,80091.34,0.0,0.79861,0.00011,18.22083]
[1777934277783,39.85,80084.75,0.0,0.79789,0.00011,18.25804]
[1777934282819,39.84,80087.55,0.0,0.79822,0.00011,18.24134]
[1777934287854,39.84,80082.76,0.0,0.79771,0.00011,18.26767]
[1777934292889,39.84,80086.78,0.0,0.79816,0.00011,18.24409]
[1777934298931,39.84,80085.14,0.0,0.798,0.00011,18.25247]
[1777934303966,39.83,80085.29,0.0,0.79803,0.00011,18.25082]
[1777934309001,39.83,80088.24,0.0,0.79837,0.00011,18.23333]
[1777934312027,39.83,80097.61,0.0,0.79942,0.00011,18.17536]
[1777934317058,39.83,80103.2,0.0,0.80004,0.00011,18.14302]
[1777934318065,39.83,80112.7,0.0,0.80107,0.00011,18.0888]
[1777934319071,39.83,80115.73,0.0,0.8014,0.00011,18.07147]
[1777934323100,39.83,80106.93,0.0,0.80045,0.00011,18.12165]
[1777934327128,39.83,80105.13,0.0,0.80026,0.00011,18.13175]
[1777934332162,39.83,80110.46,0.0,0.80084,0.00011,18.10115]
[1777934338207,39.82,80112.42,0.0,0.80105,0.00011,18.0897]
[1777934343241,39.82,80114.71,0.0,0.80131,0.00011,18.07637]
[1777934348276,39.82,80115.76,0.0,0.80143,0.00011,18.0701]
[1777934353311,39.82,80117.34,0.0,0.8016,0.00011,18.0608]
[1777934358346,39.82,80115.38,0.0,0.80139,0.00011,18.07171]
[1777934363384,39.82,80117.38,0.0,0.80162,0.00011,18.05998]
[1777934368419,39.82,80117.94,0.0,0.80168,0.00011,18.05648]
[1777934373456,39.82,80117.53,0.0,0.80168,0.00011,18.05405]
[1777934378490,39.82,80121.01,0.0,0.80206,0.00011,18.03385]
[1777934383526,39.82,80121.72,0.0,0.80214,0.00011,18.02948]
[1777934388560,39.82,80121.12,0.0,0.80208,0.00011,18.03261]
[1777934393595,39.81,80123.69,0.0,0.80236,0.00011,18.01768]
[1777934398630,39.81,80122.74,0.0,0.80226,0.00011,18.02291]
[1777934403665,39.81,80123.82,0.0,0.80239,0.00011,18.01653]
[1777934408700,39.81,80123.5,0.0,0.80235,0.00011,18.01815]
[1777934413735,39.81,80123.46,0.0,0.80235,0.00011,18.01817]
[1777934418769,39.81,80121.82,0.0,0.80218,0.00011,18.02727]
[1777934423807,39.81,80120.32,0.0,0.80203,0.00011,18.03552]
[1777934428843,39.81,80120.65,0.0,0.80207,0.00011,18.03331]
[1777934433877,39.81,80121.45,0.0,0.80219,0.00011,18.02399]
[1777934438913,39.81,80124.02,0.0,0.80247,0.00011,18.00904]
[1777934439920,39.81,80118.76,0.0,0.80191,0.00011,18.03904]
[1777934440943,39.81,80109.34,0.0,0.80089,0.00011,18.09256]
[1777934443968,39.8,80103.42,0.0,0.80026,0.00011,18.12588]
[1777934449002,39.8,80100.46,0.0,0.79995,0.00011,18.14217]
[1777934454037,39.8,80098.47,0.0,0.79975,0.00011,18.15273]
[1777934459072,39.8,80096.32,0.0,0.79952,0.00011,18.16432]
[1777934464107,39.8,80092.84,0.0,0.79916,0.00011,18.1834]
[1777934474177,39.79,80089.46,0.0,0.79882,0.00011,18.20112]
[1777934475184,39.79,80081.82,0.0,0.79799,0.00011,18.24437]
[1777934480219,39.79,80078.65,0.0,0.79766,0.00011,18.26151]
[1777934485257,39.79,80076.33,0.0,0.79741,0.00011,18.27434]
[1777934487270,39.79,80088.57,0.0,0.79875,0.00011,18.20449]
[1777934488276,39.79,80090.72,0.0,0.79899,0.00011,18.19216]
[1777934493311,39.78,80092.33,0.0,0.79921,0.00011,18.1781]
[1777934498346,39.78,80092.01,0.0,0.79918,0.00011,18.17944]
[1777934501367,39.78,80102.83,0.0,0.80036,0.00011,18.11751]
[1777934502375,39.78,80104.38,0.0,0.80053,0.00011,18.10864]
[1777934506404,39.78,80111.82,0.0,0.80134,0.00011,18.06616]
[1777934511437,39.78,80113.99,0.0,0.80157,0.00011,18.05389]
[1777934516472,39.78,80116.94,0.0,0.80189,0.00011,18.03709]
[1777934523521,39.78,80119.93,0.0,0.80221,0.00011,18.02008]
[1777934528555,39.78,80125.43,0.0,0.8028,0.00011,17.98872]
[1777934534602,39.78,80129.57,0.0,0.80324,0.00011,17.96519]
[1777934544671,39.78,80130.72,0.0,0.80336,0.00011,17.95897]
[1777934550715,39.78,80132.03,0.0,0.8035,0.00011,17.95162]
[1777934556760,39.78,80134.08,0.0,0.80375,0.00011,17.93562]
[1777934558769,39.78,80122.91,0.0,0.80255,0.00011,17.99939]
[1777934559776,39.78,80122.21,0.0,0.80248,0.00011,18.00333]
[1777934564813,39.78,80118.82,0.0,0.80211,0.00011,18.02247]
[1777934569848,39.78,80114.47,0.0,0.80165,0.00011,18.04705]
[1777934574880,39.78,80113.24,0.0,0.80152,0.00011,18.05377]
[1777934579916,39.78,80108.55,0.0,0.80102,0.00011,18.08028]
[1777934584950,39.78,80105.13,0.0,0.80065,0.00011,18.09944]
[1777934589987,39.78,80103.05,0.0,0.80044,0.00011,18.11092]
[1777934595021,39.78,80101.98,0.0,0.80033,0.00011,18.11668]
[1777934597035,39.78,80109.5,0.0,0.80114,0.00011,18.07369]
[1777934602071,39.78,80108.92,0.0,0.80108,0.00011,18.07688]
[1777934607104,39.78,80110.46,0.0,0.80125,0.00011,18.06794]
[1777934612143,39.78,80108.72,0.0,0.8011,0.00011,18.07329]
[1777934615161,39.78,80102.13,0.0,0.80039,0.00011,18.11075]
[1777934620196,39.77,80098.33,0.0,0.79998,0.00011,18.13202]
[1777934625231,39.77,80098.15,0.0,0.79997,0.00011,18.13269]
[1777934634294,39.77,80097.59,0.0,0.79992,0.00011,18.13531]
[1777934639329,39.77,80097.17,0.0,0.79988,0.00011,18.13746]
[1777934644364,39.77,80093.89,0.0,0.79953,0.00011,18.15581]
[1777934649399,39.77,80095.06,0.0,0.79966,0.00011,18.14881]
[1777934658462,39.77,80095.48,0.0,0.79972,0.00011,18.14586]
[1777934664504,39.77,80094.8,0.0,0.79965,0.00011,18.14935]
[1777934669539,39.76,80091.98,0.0,0.79935,0.00011,18.16501]
[1777934673566,39.76,80083.94,0.0,0.79851,0.00011,18.20614]
[1777934674574,39.76,80079.82,0.0,0.79806,0.00011,18.22956]
[1777934675581,39.76,80074.76,0.0,0.7975,0.00011,18.25829]
[1777934680618,39.76,80073.06,0.0,0.79732,0.00011,18.26774]
[1777934685651,39.76,80069.9,0.0,0.79697,0.00011,18.28612]
[1777934690691,39.77,80066.17,0.0,0.79655,0.00011,18.30762]
[1777934695722,39.77,80065.52,0.0,0.79647,0.00011,18.31154]
[1777934700756,39.77,80065.1,0.0,0.79643,0.00011,18.3141]
[1777934706798,39.77,80064.94,0.0,0.79641,0.00011,18.31513]
[1777934711832,39.77,80063.8,0.0,0.79628,0.00011,18.32166]
[1777934716868,39.77,80049.67,0.0,0.79472,0.00011,18.40163]
[1777934717875,39.77,80052.69,0.0,0.79506,0.00011,18.38445]
[1777934723917,39.77,80057.05,0.0,0.79554,0.00011,18.3594]
[1777934728952,39.76,80058.29,0.0,0.79569,0.00011,18.3521]
[1777934734994,39.76,80059.16,0.0,0.79582,0.00011,18.34242]
[1777934740034,39.76,80059.06,0.0,0.79581,0.00011,18.34324]
[1777934746073,39.77,80059.37,0.0,0.79583,0.00011,18.34192]
[1777934748088,39.77,80069.2,0.0,0.79691,0.00011,18.28633]
[1777934749096,39.77,80071.67,0.0,0.79718,0.00011,18.27232]
[1777934752115,39.77,80076.92,0.0,0.79776,0.00011,18.24235]
[1777934754129,39.77,80082.25,0.0,0.79834,0.00011,18.21195]
[1777934759165,39.77,80084.01,0.0,0.79854,0.00011,18.20189]
[1777934764199,39.77,80083.6,0.0,0.79849,0.00011,18.20423]
[1777934769235,39.77,80082.71,0.0,0.79839,0.00011,18.20932]
[1777934777290,39.77,80083.1,0.0,0.79844,0.00011,18.20718]
[1777934782325,39.77,80087.3,0.0,0.79889,0.00011,18.18343]
[1777934785346,39.77,80098.96,0.0,0.80016,0.00011,18.11726]
[1777934788367,39.77,80104.62,0.0,0.80077,0.00011,18.08536]
[1777934793402,39.77,80103.72,0.0,0.80069,0.00011,18.08663]
[1777934798437,39.77,80105.21,0.0,0.80084,0.00011,18.07868]
[1777934803473,39.77,80104.15,0.0,0.80072,0.00011,18.0853]
[1777934808508,39.78,80104.19,0.0,0.80071,0.00011,18.08564]
[1777934814551,39.78,80103.65,0.0,0.80064,0.00011,18.08939]
[1777934819587,39.78,80101.7,0.0,0.80042,0.00011,18.10106]
[1777934824621,39.78,80102.27,0.0,0.80047,0.00011,18.09834]
[1777934829656,39.78,80101.93,0.0,0.80042,0.00011,18.1008]
[1777934835699,39.78,80101.58,0.0,0.80037,0.00011,18.10343]
[1777934840733,39.79,80100.89,0.0,0.80029,0.00011,18.10787]
[1777934845768,39.79,80101.08,0.0,0.8003,0.00011,18.10729]
[1777934850804,39.79,80101.08,0.0,0.80029,0.00011,18.10779]
[1777934856845,39.79,80100.68,0.0,0.80027,0.00011,18.10623]
[1777934861880,39.79,80099.22,0.0,0.8001,0.00011,18.11501]
[1777934866915,39.79,80100.13,0.0,0.80019,0.00011,18.11028]
[1777934868949,39.79,80105.95,0.0,0.80082,0.00011,18.07732]
[1777934873964,39.8,80110.54,0.0,0.80131,0.00011,18.05144]
[1777934876985,39.8,80116.23,0.0,0.80193,0.00011,18.01887]
[1777934878999,39.8,80122.8,0.0,0.80264,0.00011,17.98119]
[1777934884035,39.79,80126.21,0.0,0.80301,0.00011,17.96151]
[1777934889070,39.79,80128.51,0.0,0.80326,0.00011,17.94823]
[1777934893099,39.79,80134.07,0.0,0.80386,0.00011,17.91639]
[1777934898134,39.79,80133.03,0.0,0.80375,0.00011,17.92242]
[1777934903169,39.79,80133.05,0.0,0.80375,0.00011,17.92231]
[1777934908204,39.79,80132.12,0.0,0.80365,0.00011,17.92758]
[1777934913241,39.79,80133.13,0.0,0.80379,0.00011,17.91733]
[1777934918274,39.79,80134.54,0.0,0.80394,0.00011,17.90932]
[1777934920288,39.79,80140.57,0.0,0.80459,0.00011,17.87486]
[1777934924318,39.8,80145.95,0.0,0.80516,0.00011,17.8443]
[1777934929352,39.8,80149.49,0.0,0.80553,0.00011,17.82457]
[1777934934387,39.8,80148.58,0.0,0.80542,0.00011,17.83049]
[1777934940429,39.8,80147.22,0.0,0.80526,0.00011,17.83911]
[1777934945464,39.8,80143.43,0.0,0.80484,0.00011,17.86153]
[1777934950500,39.81,80142.46,0.0,0.80473,0.00011,17.86758]
[1777934955535,39.81,80140.31,0.0,0.80449,0.00011,17.88033]
[1777934960571,39.81,80149.41,0.0,0.80546,0.00011,17.82845]
[1777934965605,39.81,80146.44,0.0,0.80513,0.00011,17.84578]
[1777934970643,39.81,80146.68,0.0,0.80515,0.00011,17.84503]
[1777934975675,39.81,80144.47,0.0,0.80493,0.00011,17.85387]
[1777934981717,39.81,80144.27,0.0,0.8049,0.00011,17.85575]
[1777934986752,39.82,80146.21,0.0,0.8051,0.00011,17.84524]
[1777934989773,39.82,80156.43,0.0,0.80618,0.00011,17.7869]
[1777934990780,39.82,80155.69,0.0,0.8061,0.00011,17.79121]
[1777934995816,39.82,80153.21,0.0,0.80584,0.00011,17.80507]
[1777934998836,39.82,80147.99,0.0,0.80529,0.00011,17.8349]
[1777934999843,39.82,80153.87,0.0,0.80592,0.00011,17.8011]
[1777935001857,39.82,80154.04,0.0,0.80594,0.00011,17.80014]
[1777935006892,39.82,80153.46,0.0,0.80587,0.00011,17.80387]
[1777935009918,39.82,80143.82,0.0,0.80483,0.00011,17.85951]
[1777935010921,39.82,80143.44,0.0,0.80479,0.00011,17.86184]
[1777935015956,39.82,80141.58,0.0,0.80457,0.00011,17.87328]
[1777935016963,39.82,80134.05,0.0,0.80376,0.00011,17.91652]
[1777935017970,39.82,80132.43,0.0,0.80359,0.00011,17.92588]
[1777935023004,39.82,80132.95,0.0,0.80364,0.00011,17.9233]
[1777935025021,39.82,80141.29,0.0,0.80453,0.00011,17.87571]
[1777935026030,39.82,80143.8,0.0,0.8048,0.00011,17.86146]
[1777935031065,39.83,80143.8,0.0,0.80482,0.00011,17.8577]
[1777935037107,39.83,80145.39,0.0,0.80497,0.00011,17.84942]
[1777935042143,39.83,80139.75,0.0,0.80436,0.00011,17.88235]
[1777935047179,39.83,80140.22,0.0,0.8044,0.00011,17.88006]
[1777935051206,39.83,80134.97,0.0,0.80383,0.00011,17.91044]
[1777935053222,39.83,80133.43,0.0,0.80366,0.00011,17.91932]
[1777935059262,39.83,80135.83,0.0,0.80392,0.00011,17.90578]
[1777935063290,39.83,80123.31,0.0,0.80257,0.00011,17.97744]
[1777935064297,39.83,80123.06,0.0,0.80254,0.00011,17.97881]
[1777935070340,39.83,80125.25,0.0,0.80279,0.00011,17.96592]
[1777935075374,39.83,80129.73,0.0,0.80327,0.00011,17.94007]
[1777935081416,39.83,80132.11,0.0,0.80353,0.00011,17.92621]
[1777935089472,39.83,80133.74,0.0,0.80371,0.00011,17.91657]
[1777935094507,39.83,80134.87,0.0,0.80387,0.00011,17.90549]
[1777935099542,39.83,80136.3,0.0,0.80403,0.00011,17.8972]
[1777935104577,39.83,80135.17,0.0,0.80391,0.00011,17.90354]
[1777935106592,39.83,80126.85,0.0,0.80302,0.00011,17.95104]
[1777935107599,39.83,80125.65,0.0,0.80289,0.00011,17.95795]
[1777935109617,39.83,80118.4,0.0,0.8021,0.00011,17.99943]
[1777935110624,39.83,80118.6,0.0,0.80212,0.00011,17.99828]
[1777935123715,39.83,80113.19,0.0,0.80154,0.00011,18.02888]
[1777935130766,39.83,80112.73,0.0,0.8015,0.00011,18.03125]
[1777935134794,39.83,80102.83,0.0,0.80043,0.00011,18.08745]
[1777935136808,39.83,80097.71,0.0,0.79988,0.00011,18.11633]
[1777935141843,39.82,80097.73,0.0,0.79989,0.00011,18.11556]
[1777935147885,39.82,80096.31,0.0,0.79975,0.00011,18.12286]
[1777935152920,39.82,80094.28,0.0,0.79958,0.00011,18.12933]
[1777935157954,39.82,80092.77,0.0,0.79942,0.00011,18.13729]
[1777935162990,39.82,80091.11,0.0,0.79925,0.00011,18.14612]
[1777935168025,39.81,80089.58,0.0,0.7991,0.00011,18.15421]
[1777935173060,39.81,80087.27,0.0,0.79886,0.00011,18.16673]
[1777935178097,39.81,80087.1,0.0,0.79885,0.00011,18.16705]
[1777935183130,39.81,80089.47,0.0,0.79912,0.00011,18.15296]
[1777935188167,39.81,80093.38,0.0,0.79955,0.00011,18.13058]
[1777935189174,39.81,80084.36,0.0,0.79857,0.00011,18.18189]
[1777935190183,39.81,80079.81,0.0,0.79807,0.00011,18.2077]
[1777935192195,39.81,80087.94,0.0,0.79896,0.00011,18.1614]
[1777935193203,39.81,80094.75,0.0,0.7997,0.00011,18.12268]
[1777935194214,39.81,80097.13,0.0,0.79996,0.00011,18.10907]
[1777935199244,39.81,80096.18,0.0,0.79986,0.00011,18.11422]
[1777935204278,39.81,80094.95,0.0,0.79972,0.00011,18.12155]
[1777935209315,39.81,80088.99,0.0,0.79907,0.00011,18.15573]
[1777935211328,39.81,80085.39,0.0,0.79871,0.00011,18.17176]
[1777935216363,39.81,80085.03,0.0,0.79867,0.00011,18.17378]
[1777935221398,39.81,80084.67,0.0,0.79863,0.00011,18.17581]
[1777935226434,39.81,80084.58,0.0,0.79862,0.00011,18.17629]
[1777935231469,39.81,80083.16,0.0,0.79847,0.00011,18.18429]
[1777935236504,39.81,80080.94,0.0,0.79823,0.00011,18.19685]
[1777935241539,39.81,80082.81,0.0,0.79843,0.00011,18.18621]
[1777935247593,39.81,80080.55,0.0,0.79818,0.00011,18.19905]
[1777935249594,39.81,80070.95,0.0,0.79713,0.00011,18.2535]
[1777935250603,39.81,80068.97,0.0,0.79692,0.00011,18.26465]
[1777935255637,39.81,80066.67,0.0,0.79667,0.00011,18.27717]
[1777935261679,39.8,80068.36,0.0,0.79687,0.00011,18.26686]
[1777935267720,39.8,80071.11,0.0,0.79719,0.00011,18.25053]
[1777935271749,39.8,80065.81,0.0,0.79665,0.00011,18.2756]
[1777935274627,39.8,80062.61,0.0,0.79631,0.00011,18.2932]
[1777935279805,39.79,80065.45,0.0,0.79664,0.00011,18.27604]
[1777935284840,39.79,80062.1,0.0,0.79629,0.00011,18.29411]
[1777935287861,39.79,80039.22,0.0,0.79376,0.00011,18.42333]
[1777935288868,39.79,80034.97,0.0,0.7933,0.00011,18.44699]
[1777935292900,39.79,80042.5,0.0,0.79414,0.00011,18.40415]
[1777935297931,39.79,80044.37,0.0,0.79436,0.00011,18.39285]
[1777935302966,39.78,80047.36,0.0,0.7947,0.00011,18.37518]
[1777935308001,39.78,80049.32,0.0,0.79494,0.00011,18.36335]
[1777935313036,39.78,80051.04,0.0,0.79514,0.00011,18.35289]
[1777935318073,39.78,80052.64,0.0,0.79533,0.00011,18.34313]
[1777935323106,39.77,80060.01,0.0,0.79616,0.00011,18.30069]
[1777935325120,39.77,80061.85,0.0,0.79636,0.00011,18.29009]
[1777935329148,39.77,80056.43,0.0,0.79577,0.00011,18.32047]
[1777935334182,39.77,80053.04,0.0,0.79544,0.00011,18.33473]
[1777935338211,39.77,80048.81,0.0,0.79498,0.00011,18.35814]
[1777935341232,39.77,80058.23,0.0,0.79603,0.00011,18.30445]
[1777935344253,39.77,80059.29,0.0,0.79615,0.00011,18.29825]
[1777935350295,39.76,80056.5,0.0,0.79585,0.00011,18.31364]
[1777935355330,39.76,80056.85,0.0,0.79589,0.00011,18.31136]
[1777935360365,39.76,80057.2,0.0,0.79594,0.00011,18.30902]
[1777935365406,39.76,80057.67,0.0,0.796,0.00011,18.30599]
[1777935371442,39.76,80057.55,0.0,0.79599,0.00011,18.30621]
[1777935376477,39.76,80057.88,0.0,0.79604,0.00011,18.30395]
[1777935380507,39.76,80064.78,0.0,0.7968,0.00011,18.26445]
[1777935382522,39.76,80069.75,0.0,0.79735,0.00011,18.23616]
[1777935387555,39.76,80073.47,0.0,0.79776,0.00011,18.21488]
[1777935392589,39.75,80074.48,0.0,0.79792,0.00011,18.20406]
[1777935395610,39.75,80061.58,0.0,0.7965,0.00011,18.27705]
[1777935396618,39.75,80057.26,0.0,0.79603,0.00011,18.30146]
[1777935399637,39.75,80052.92,0.0,0.79556,0.00011,18.32566]
[1777935403666,39.75,80058.27,0.0,0.79616,0.00011,18.2948]
[1777935408700,39.75,80059.48,0.0,0.7963,0.00011,18.2875]
[1777935413736,39.75,80060.56,0.0,0.79643,0.00011,18.281]
[1777935418771,39.75,80060.0,0.0,0.79637,0.00011,18.28387]
[1777935423806,39.75,80060.23,0.0,0.7964,0.00011,18.28228]
[1777935428844,39.74,80059.92,0.0,0.79637,0.00011,18.2838]
[1777935433878,39.74,80061.16,0.0,0.79651,0.00011,18.27656]
[1777935438913,39.74,80060.31,0.0,0.79642,0.00011,18.28121]
[1777935443948,39.74,80060.05,0.0,0.7964,0.00011,18.28245]
[1777935448984,39.74,80061.91,0.0,0.7966,0.00011,18.27175]
[1777935454018,39.74,80061.48,0.0,0.79659,0.00011,18.26964]
[1777935459054,39.74,80061.44,0.0,0.79659,0.00011,18.26978]
[1777935463081,39.74,80056.11,0.0,0.796,0.00011,18.2999]
[1777935468116,39.74,80053.12,0.0,0.79568,0.00011,18.3165]
[1777935473151,39.74,80055.46,0.0,0.79594,0.00011,18.30292]
[1777935478186,39.74,80056.09,0.0,0.79602,0.00011,18.29905]
[1777935483220,39.74,80052.37,0.0,0.79561,0.00011,18.31981]
[1777935488257,39.74,80049.13,0.0,0.79527,0.00011,18.33764]
[1777935489262,39.73,80031.19,0.0,0.79328,0.00011,18.43897]
[1777935490270,39.74,80028.54,0.0,0.79298,0.00011,18.45394]
[1777935495305,39.73,80027.54,0.0,0.79287,0.00011,18.45953]
[1777935500340,39.73,80032.08,0.0,0.79338,0.00011,18.43392]
[1777935505375,39.73,80031.72,0.0,0.79334,0.00011,18.4358]
[1777935510410,39.73,80032.48,0.0,0.79343,0.00011,18.43113]
[1777935513431,39.73,80042.65,0.0,0.7946,0.00011,18.36883]
[1777935515445,39.73,80043.07,0.0,0.79465,0.00011,18.36619]
[1777935517460,39.73,80048.31,0.0,0.79524,0.00011,18.33627]
[1777935521486,39.73,80054.38,0.0,0.79592,0.00011,18.30149]
[1777935523501,39.73,80059.55,0.0,0.79649,0.00011,18.27206]
[1777935528536,39.73,80065.4,0.0,0.79713,0.00011,18.23883]
[1777935533582,39.73,80068.55,0.0,0.79749,0.00011,18.22027]
[1777935538609,39.72,80070.61,0.0,0.79773,0.00011,18.20804]
[1777935543644,39.72,80072.17,0.0,0.79791,0.00011,18.19867]
[1777935544651,39.72,80064.38,0.0,0.79705,0.00011,18.24302]
[1777935545658,39.72,80060.63,0.0,0.79664,0.00011,18.26432]
[1777935550693,39.72,80057.82,0.0,0.79633,0.00011,18.28014]
[1777935555729,39.72,80056.93,0.0,0.79623,0.00011,18.28505]
[1777935561771,39.72,80058.57,0.0,0.79642,0.00011,18.27561]
[1777935566806,39.72,80058.47,0.0,0.79641,0.00011,18.27611]
[1777935571843,39.72,80060.96,0.0,0.79672,0.00011,18.25755]
[1777935576878,39.72,80060.19,0.0,0.79663,0.00011,18.26195]
[1777935581913,39.72,80061.81,0.0,0.79681,0.00011,18.25279]
[1777935586948,39.72,80051.98,0.0,0.79572,0.00011,18.30874]
[1777935587958,39.72,80050.22,0.0,0.79553,0.00011,18.31874]
[1777935592990,39.72,80048.73,0.0,0.79537,0.00011,18.32682]
[1777935598028,39.72,80046.19,0.0,0.79509,0.00011,18.34095]
[1777935601116,39.72,80040.97,0.0,0.79451,0.00011,18.37046]
[1777935603080,39.72,80022.3,0.0,0.79244,0.00011,18.47588]
[1777935604083,39.72,80019.66,0.0,0.79214,0.00011,18.49075]
[1777935609118,39.72,80022.23,0.0,0.79243,0.00011,18.4762]
[1777935614156,39.72,80020.73,0.0,0.79226,0.00011,18.48463]
[1777935619188,39.72,80019.76,0.0,0.79216,0.00011,18.4901]
[1777935624223,39.72,80020.88,0.0,0.79228,0.00011,18.48386]
[1777935630265,39.72,80019.94,0.0,0.79217,0.00011,18.48927]
[1777935635300,39.72,80018.06,0.0,0.79199,0.00011,18.49551]
[1777935640335,39.72,80016.41,0.0,0.79181,0.00011,18.50487]
[1777935642350,39.72,80001.91,0.0,0.79018,0.00011,18.58641]
[1777935643359,39.72,79994.2,0.0,0.78932,0.00011,18.62971]
[1777935648392,39.72,79993.46,0.0,0.78923,0.00011,18.63375]
[1777935650406,39.72,79998.82,0.0,0.78984,0.00011,18.60364]
[1777935655441,39.72,79998.18,0.0,0.78977,0.00011,18.60717]
[1777935660476,39.72,79998.55,0.0,0.78981,0.00011,18.60494]
[1777935662490,39.72,79986.29,0.0,0.78843,0.00011,18.67365]
[1777935663498,39.72,79980.51,0.0,0.78778,0.00011,18.7059]
[1777935665511,39.72,79975.33,0.0,0.7872,0.00011,18.73479]
[1777935670547,39.72,79972.53,0.0,0.78689,0.00011,18.75005]
[1777935675592,39.72,79967.62,0.0,0.78634,0.00011,18.77702]
[1777935676589,39.72,79946.31,0.0,0.7839,0.00011,18.89611]
[1777935677596,39.72,79943.56,0.0,0.78358,0.00011,18.9116]
[1777935682632,39.72,79942.99,0.0,0.78351,0.00011,18.91525]
[1777935683638,39.72,79936.82,0.0,0.7828,0.00011,18.94955]
[1777935684645,39.72,79930.62,0.0,0.78208,0.00012,18.98393]
[1777935686659,39.72,79934.56,0.0,0.78254,0.00011,18.96202]
[1777935688673,39.72,79935.37,0.0,0.78263,0.00011,18.95755]
[1777935692703,39.72,79929.8,0.0,0.78203,0.00012,18.98388]
[1777935695725,39.72,79926.79,0.0,0.78169,0.00012,19.00017]
[1777935701764,39.71,79925.27,0.0,0.78153,0.00012,19.00776]
[1777935706799,39.71,79923.71,0.0,0.78136,0.00012,19.01571]
[1777935711834,39.71,79921.47,0.0,0.78112,0.00012,19.02737]
[1777935714855,39.71,79926.96,0.0,0.78176,0.00012,18.99662]
[1777935718884,39.71,79935.38,0.0,0.78273,0.00011,18.9496]
[1777935719889,39.71,79941.73,0.0,0.78346,0.00011,18.91427]
[1777935721904,39.71,79945.8,0.0,0.78393,0.00011,18.89162]
[1777935727945,39.71,79942.68,0.0,0.78358,0.00011,18.90886]
[1777935731974,39.71,79936.58,0.0,0.78288,0.00011,18.94251]
[1777935736002,39.7,79932.84,0.0,0.78246,0.00011,18.96284]
[1777935738016,39.7,79925.5,0.0,0.78162,0.00012,19.00326]
[1777935739023,39.7,79925.46,0.0,0.78162,0.00012,19.00331]
[1777935742046,39.7,79920.38,0.0,0.78104,0.00012,19.03088]
[1777935746073,39.7,79915.36,0.0,0.78047,0.00012,19.05807]
[1777935751108,39.7,79919.46,0.0,0.78099,0.00012,19.03051]
[1777935756143,39.69,79920.07,0.0,0.78107,0.00012,19.02663]
[1777935758032,39.69,79925.21,0.0,0.78167,0.00012,18.99794]
[1777935761179,39.69,79939.1,0.0,0.78327,0.00011,18.92061]
[1777935762188,39.69,79943.79,0.0,0.78381,0.00011,18.89454]
[1777935768102,39.69,79946.91,0.0,0.78416,0.00011,18.87732]
[1777935773264,39.69,79946.3,0.0,0.78409,0.00011,18.88085]
[1777935774270,39.69,79951.82,0.0,0.78472,0.00011,18.85014]
[1777935779306,39.69,79955.65,0.0,0.78515,0.00011,18.82909]
[1777935784344,39.7,79953.83,0.0,0.78494,0.00011,18.83952]
[1777935789376,39.7,79956.4,0.0,0.78523,0.00011,18.82545]
[1777935794412,39.7,79954.84,0.0,0.78505,0.00011,18.8344]
[1777935799446,39.7,79955.11,0.0,0.78507,0.00011,18.83312]
[1777935804482,39.7,79955.87,0.0,0.78515,0.00011,18.82915]
[1777935809516,39.7,79956.28,0.0,0.7852,0.00011,18.82713]
[1777935814551,39.7,79952.0,0.0,0.78474,0.00011,18.84674]
[1777935819586,39.7,79953.42,0.0,0.7849,0.00011,18.83896]
[1777935824621,39.7,79952.89,0.0,0.78483,0.00011,18.84204]
[1777935828657,39.7,79943.56,0.0,0.78376,0.00011,18.8942]
[1777935829664,39.7,79933.9,0.0,0.78265,0.00011,18.94789]
[1777935830671,39.7,79927.42,0.0,0.7819,0.00012,18.98392]
[1777935835706,39.7,79922.89,0.0,0.78137,0.00012,19.00935]
[1777935840743,39.7,79921.39,0.0,0.7812,0.00012,19.01767]
[1777935845775,39.71,79917.31,0.0,0.78073,0.00012,19.04046]
[1777935850813,39.71,79914.67,0.0,0.78041,0.00012,19.05532]
[1777935855848,39.71,79916.65,0.0,0.78065,0.00012,19.04431]
[1777935860884,39.7,79916.92,0.0,0.78068,0.00012,19.04256]
[1777935865921,39.7,79918.64,0.0,0.78088,0.00012,19.03281]
[1777935870955,39.7,79918.3,0.0,0.78085,0.00012,19.03446]
[1777935875990,39.7,79920.15,0.0,0.7811,0.00012,19.01963]
[1777935881027,39.7,79926.92,0.0,0.78189,0.00012,18.98176]
[1777935886062,39.7,79928.16,0.0,0.78203,0.00012,18.97471]
[1777935891098,39.7,79929.65,0.0,0.78221,0.00012,18.9662]
[1777935897143,39.7,79929.61,0.0,0.78221,0.00012,18.96614]
[1777935899154,39.7,79922.71,0.0,0.78142,0.00012,19.00428]
[1777935901169,39.7,79920.81,0.0,0.7812,0.00012,19.01465]
[1777935906209,39.7,79918.86,0.0,0.78098,0.00012,19.02528]
[1777935911244,39.7,79921.9,0.0,0.78133,0.00012,19.00835]
[1777935916281,39.7,79922.03,0.0,0.78135,0.00012,19.00755]
[1777935921316,39.7,79918.8,0.0,0.78098,0.00012,19.02537]
[1777935927358,39.7,79915.77,0.0,0.78063,0.00012,19.04189]
[1777935932392,39.69,79915.8,0.0,0.78067,0.00012,19.03715]
[1777935937428,39.69,79914.41,0.0,0.78052,0.00012,19.04468]
[1777935942483,39.69,79915.71,0.0,0.78067,0.00012,19.03723]
[1777935947521,39.69,79919.4,0.0,0.7811,0.00012,19.01665]
[1777935952558,39.69,79919.94,0.0,0.78116,0.00012,19.0136]
[1777935957591,39.69,79918.98,0.0,0.78106,0.00012,19.01879]
[1777935962626,39.69,79919.16,0.0,0.78108,0.00012,19.0177]
[1777935968668,39.69,79919.47,0.0,0.78112,0.00012,19.01586]
[1777935973703,39.69,79921.69,0.0,0.78137,0.00012,19.00351]
[1777935978738,39.69,79918.81,0.0,0.78104,0.00012,19.01942]
[1777935983772,39.69,79921.68,0.0,0.78138,0.00012,19.00344]
[1777935986794,39.69,79916.24,0.0,0.78075,0.00012,19.0335]
[1777935991829,39.69,79916.48,0.0,0.78081,0.00012,19.02759]
[1777935996864,39.69,79916.77,0.0,0.78085,0.00012,19.02582]
[1777936001898,39.69,79912.11,0.0,0.78031,0.00012,19.05137]
[1777936006934,39.69,79910.45,0.0,0.78013,0.00012,19.0603]
[1777936011971,39.69,79908.88,0.0,0.77995,0.00012,19.06873]
[1777936017006,39.69,79907.53,0.0,0.7798,0.00012,19.07595]
[1777936019023,39.69,79902.37,0.0,0.7792,0.00012,19.10444]
[1777936023050,39.69,79907.44,0.0,0.77978,0.00012,19.07659]
[1777936028084,39.69,79907.83,0.0,0.77982,0.00012,19.07475]
[1777936033119,39.69,79915.97,0.0,0.78076,0.00012,19.02994]
[1777936034128,39.69,79921.14,0.0,0.78136,0.00012,19.00131]
[1777936039162,39.69,79920.95,0.0,0.78134,0.00012,19.0024]
[1777936044196,39.69,79920.98,0.0,0.78134,0.00012,19.00227]
[1777936049231,39.69,79919.61,0.0,0.78118,0.00012,19.00987]
[1777936054266,39.69,79916.32,0.0,0.78083,0.00012,19.02362]
[1777936055273,39.69,79907.97,0.0,0.77987,0.00012,19.06985]
[1777936056280,39.69,79906.81,0.0,0.77973,0.00012,19.07628]
[1777936061316,39.69,79908.51,0.0,0.77993,0.00012,19.067]
[1777936067357,39.69,79910.27,0.0,0.78013,0.00012,19.05739]
[1777936070378,39.69,79917.32,0.0,0.78094,0.00012,19.01848]
[1777936072392,39.69,79924.59,0.0,0.78178,0.00012,18.97825]
[1777936073400,39.69,79932.71,0.0,0.78272,0.00012,18.93321]
[1777936074407,39.69,79934.38,0.0,0.78291,0.00011,18.92398]
[1777936079441,39.69,79935.16,0.0,0.78299,0.00011,18.91995]
[1777936084477,39.69,79936.32,0.0,0.78312,0.00011,18.91378]
[1777936086490,39.69,79947.86,0.0,0.78444,0.00011,18.8497]
[1777936087497,39.69,79947.17,0.0,0.78436,0.00011,18.85366]
[1777936092531,39.69,79943.6,0.0,0.78394,0.00011,18.874]
[1777936097568,39.7,79944.54,0.0,0.78404,0.00011,18.86914]
[1777936100430,39.7,79938.75,0.0,0.78337,0.00011,18.90147]
[1777936105624,39.7,79938.82,0.0,0.78338,0.00011,18.90131]
[1777936110659,39.7,79937.81,0.0,0.78326,0.00011,18.90713]
[1777936114687,39.7,79930.31,0.0,0.78243,0.00012,18.94449]
[1777936116701,39.7,79924.49,0.0,0.78176,0.00012,18.97672]
[1777936117710,39.7,79917.83,0.0,0.78099,0.00012,19.01363]
[1777936125764,39.7,79914.29,0.0,0.78055,0.00012,19.0343]
[1777936130800,39.7,79915.08,0.0,0.78063,0.00012,19.03063]
[1777936136842,39.71,79915.33,0.0,0.78064,0.00012,19.03008]
[1777936141878,39.71,79916.2,0.0,0.78073,0.00012,19.02597]
[1777936146912,39.71,79916.86,0.0,0.78079,0.00012,19.02302]
[1777936152954,39.71,79918.12,0.0,0.78093,0.00012,19.01658]
[1777936158996,39.72,79917.61,0.0,0.78086,0.00012,19.02003]
[1777936163026,39.72,79912.22,0.0,0.78023,0.00012,19.04984]
[1777936168058,39.72,79908.68,0.0,0.77982,0.00012,19.06955]
[1777936172090,39.72,79895.86,0.0,0.77836,0.00012,19.1359]
[1777936173095,39.72,79889.65,0.0,0.77764,0.00012,19.16998]
[1777936175113,39.72,79888.48,0.0,0.7775,0.00012,19.17628]
[1777936180143,39.72,79887.06,0.0,0.77734,0.00012,19.18409]
[1777936186186,39.72,79882.68,0.0,0.77682,0.00012,19.20841]
[1777936191225,39.72,79890.77,0.0,0.77777,0.00012,19.164]
[1777936196259,39.72,79890.99,0.0,0.77779,0.00012,19.1627]
[1777936201294,39.72,79892.43,0.0,0.77796,0.00012,19.15469]
[1777936206329,39.72,79888.54,0.0,0.77751,0.00012,19.17584]
[1777936211367,39.72,79889.0,0.0,0.77757,0.00012,19.17306]
[1777936216401,39.71,79890.54,0.0,0.77776,0.00012,19.16433]
[1777936221434,39.71,79891.67,0.0,0.77789,0.00012,19.15793]
[1777936226469,39.72,79892.54,0.0,0.77799,0.00012,19.15337]
[1777936231508,39.72,79894.03,0.0,0.77819,0.00012,19.14101]
[1777936236539,39.72,79894.33,0.0,0.77822,0.00012,19.13957]
[1777936242590,39.72,79895.75,0.0,0.77838,0.00012,19.13197]
[1777936247622,39.72,79900.3,0.0,0.77892,0.00012,19.10672]
[1777936250643,39.72,79906.81,0.0,0.77967,0.00012,19.07072]
[1777936255678,39.72,79908.78,0.0,0.7799,0.00012,19.05988]
[1777936261555,39.72,79907.31,0.0,0.77973,0.00012,19.06828]
[1777936267762,39.72,79906.04,0.0,0.77957,0.00012,19.07562]
[1777936271624,39.72,79891.0,0.0,0.77782,0.00012,19.15859]
[1777936273804,39.72,79884.3,0.0,0.77704,0.00012,19.19532]
[1777936274811,39.72,79885.48,0.0,0.77718,0.00012,19.18889]
[1777936279845,39.72,79887.55,0.0,0.77741,0.00012,19.17778]
[1777936284884,39.72,79888.33,0.0,0.7775,0.00012,19.17367]
[1777936289919,39.72,79888.22,0.0,0.77748,0.00012,19.17439]
[1777936294954,39.72,79888.55,0.0,0.77756,0.00012,19.1682]
[1777936299988,39.72,79891.78,0.0,0.77793,0.00012,19.15049]
[1777936305026,39.72,79895.3,0.0,0.77834,0.00012,19.13122]
[1777936310061,39.72,79897.03,0.0,0.77854,0.00012,19.12188]
[1777936315100,39.72,79898.33,0.0,0.77868,0.00012,19.11491]
[1777936320157,39.72,79898.68,0.0,0.77872,0.00012,19.11316]
[1777936322170,39.72,79909.44,0.0,0.77997,0.00012,19.05374]
[1777936324185,39.72,79910.85,0.0,0.78014,0.00012,19.04595]
[1777936329219,39.72,79903.82,0.0,0.77932,0.00012,19.08472]
[1777936331234,39.72,79901.15,0.0,0.77901,0.00012,19.09936]
[1777936336268,39.72,79900.8,0.0,0.77898,0.00012,19.10111]
[1777936341303,39.72,79901.66,0.0,0.77908,0.00012,19.09616]
[1777936346338,39.72,79906.26,0.0,0.77962,0.00012,19.07062]
[1777936351378,39.72,79906.14,0.0,0.77964,0.00012,19.06683]
[1777936356414,39.72,79905.42,0.0,0.77955,0.00012,19.07081]
[1777936361448,39.72,79905.7,0.0,0.77958,0.00012,19.06941]
[1777936366483,39.72,79908.54,0.0,0.77991,0.00012,19.05399]
[1777936371517,39.72,79906.78,0.0,0.7797,0.00012,19.06404]
[1777936378567,39.73,79906.08,0.0,0.7796,0.00012,19.0684]
[1777936381588,39.73,79911.7,0.0,0.78025,0.00012,19.03769]
[1777936386623,39.73,79909.68,0.0,0.78,0.00012,19.04944]
[1777936391658,39.73,79913.81,0.0,0.78047,0.00012,19.02713]
[1777936396693,39.73,79912.89,0.0,0.78036,0.00012,19.03244]
[1777936401729,39.73,79911.36,0.0,0.78018,0.00012,19.04111]
[1777936402742,39.73,79896.04,0.0,0.7784,0.00012,19.12567]
[1777936403744,39.73,79886.33,0.0,0.77726,0.00012,19.17917]
[1777936404751,39.73,79885.51,0.0,0.77717,0.00012,19.18378]
[1777936409786,39.74,79886.0,0.0,0.77721,0.00012,19.18161]
[1777936414821,39.74,79882.01,0.0,0.77677,0.00012,19.19969]
[1777936419856,39.74,79883.83,0.0,0.77697,0.00012,19.19022]
[1777936425898,39.74,79885.32,0.0,0.77713,0.00012,19.18275]
[1777936432753,39.75,79885.95,0.0,0.77718,0.00012,19.18015]
[1777936437982,39.75,79884.18,0.0,0.77697,0.00012,19.19043]
[1777936444025,39.75,79883.05,0.0,0.77682,0.00012,19.19734]
[1777936449059,39.75,79883.01,0.0,0.7768,0.00012,19.19816]
[1777936454094,39.75,79884.73,0.0,0.77699,0.00012,19.18923]
[1777936459129,39.76,79888.22,0.0,0.77739,0.00012,19.17064]
[1777936464163,39.76,79887.36,0.0,0.77728,0.00012,19.17558]
[1777936469201,39.76,79887.17,0.0,0.77726,0.00012,19.17685]
[1777936474234,39.76,79887.08,0.0,0.77727,0.00012,19.17317]
[1777936479269,39.76,79885.17,0.0,0.77705,0.00012,19.18379]
[1777936484303,39.76,79884.7,0.0,0.77699,0.00012,19.1865]
[1777936489339,39.76,79885.28,0.0,0.77706,0.00012,19.18346]
[1777936494373,39.76,79884.63,0.0,0.77698,0.00012,19.18719]
[1777936498402,39.76,79892.34,0.0,0.77787,0.00012,19.14505]
[1777936502432,39.76,79897.98,0.0,0.77852,0.00012,19.11439]
[1777936503436,39.76,79891.94,0.0,0.77782,0.00012,19.14765]
[1777936505501,39.76,79890.75,0.0,0.77768,0.00012,19.15428]
[1777936510535,39.76,79891.14,0.0,0.77772,0.00012,19.15238]
[1777936515571,39.76,79890.42,0.0,0.77763,0.00012,19.15654]
[1777936520607,39.77,79889.77,0.0,0.77755,0.00012,19.16028]
[1777936525640,39.77,79886.89,0.0,0.77721,0.00012,19.17622]
[1777936531682,39.77,79886.17,0.0,0.77716,0.00012,19.17586]
[1777936533696,39.77,79880.98,0.0,0.77655,0.00012,19.20431]
[1777936536717,39.77,79879.45,0.0,0.77637,0.00012,19.2126]
[1777936543767,39.77,79879.85,0.0,0.77643,0.00012,19.2102]
[1777936546789,39.76,79885.93,0.0,0.77714,0.00012,19.17682]
[1777936551824,39.76,79889.48,0.0,0.77755,0.00012,19.15731]
[1777936556857,39.76,79888.6,0.0,0.77745,0.00012,19.16205]
[1777936561892,39.76,79887.73,0.0,0.77735,0.00012,19.16671]
[1777936566929,39.76,79884.11,0.0,0.77693,0.00012,19.18638]
[1777936567938,39.76,79875.23,0.0,0.7759,0.00012,19.23494]
[1777936569949,39.76,79874.31,0.0,0.77579,0.00012,19.23999]
[1777936575992,39.76,79874.83,0.0,0.77585,0.00012,19.23716]
[1777936581027,39.76,79874.6,0.0,0.77583,0.00012,19.23817]
[1777936586063,39.76,79876.14,0.0,0.77601,0.00012,19.22949]
[1777936591102,39.76,79878.53,0.0,0.77632,0.00012,19.21206]
[1777936596132,39.76,79879.69,0.0,0.77646,0.00012,19.20584]
[1777936601168,39.76,79880.31,0.0,0.77653,0.00012,19.2023]
[1777936606202,39.76,79880.62,0.0,0.77657,0.00012,19.20044]
[1777936611237,39.76,79879.88,0.0,0.77649,0.00012,19.20432]
[1777936616274,39.76,79882.89,0.0,0.77684,0.00012,19.18768]
[1777936621307,39.76,79882.62,0.0,0.77681,0.00012,19.18903]
[1777936626343,39.76,79882.94,0.0,0.77685,0.00012,19.18716]
[1777936632385,39.76,79882.27,0.0,0.77678,0.00012,19.19066]
[1777936633392,39.76,79894.19,0.0,0.77817,0.00012,19.12528]
[1777936638426,39.76,79897.69,0.0,0.77858,0.00012,19.10596]
[1777936643461,39.76,79901.77,0.0,0.77906,0.00012,19.08334]
[1777936648495,39.76,79900.56,0.0,0.77892,0.00012,19.08982]
[1777936653530,39.76,79901.05,0.0,0.77902,0.00012,19.08239]
[1777936659573,39.75,79899.98,0.0,0.7789,0.00012,19.0879]
[1777936663603,39.75,79882.86,0.0,0.77691,0.00012,19.18175]
[1777936664608,39.75,79879.46,0.0,0.77651,0.00012,19.2003]
[1777936669643,39.75,79883.15,0.0,0.77695,0.00012,19.17958]
[1777936674679,39.75,79885.47,0.0,0.77723,0.00012,19.16638]
[1777936679714,39.75,79887.74,0.0,0.77751,0.00012,19.15342]
[1777936686763,39.75,79889.7,0.0,0.77774,0.00012,19.14227]
[1777936691799,39.75,79892.17,0.0,0.77804,0.00012,19.12853]
[1777936696834,39.74,79887.24,0.0,0.77747,0.00012,19.15539]
[1777936701868,39.74,79885.6,0.0,0.77728,0.00012,19.16399]
[1777936706905,39.74,79883.81,0.0,0.77708,0.00012,19.17339]
[1777936711940,39.74,79881.96,0.0,0.77691,0.00012,19.17868]
[1777936718988,39.74,79880.59,0.0,0.77676,0.00012,19.18549]
[1777936724025,39.74,79878.97,0.0,0.77658,0.00012,19.19384]
[1777936730068,39.73,79877.98,0.0,0.77648,0.00012,19.19855]
[1777936732079,39.73,79867.38,0.0,0.77524,0.00012,19.25624]
[1777936739128,39.73,79870.41,0.0,0.77563,0.00012,19.23827]
[1777936740136,39.73,79878.81,0.0,0.77662,0.00012,19.19212]
[1777936741143,39.73,79880.65,0.0,0.77683,0.00012,19.18193]
[1777936746178,39.72,79875.63,0.0,0.77626,0.00012,19.20888]
[1777936751214,39.72,79872.92,0.0,0.77596,0.00012,19.22294]
[1777936755008,39.72,79864.81,0.0,0.77502,0.00012,19.26673]
[1777936757260,39.72,79863.72,0.0,0.77489,0.00012,19.27263]
[1777936762295,39.72,79863.82,0.0,0.7749,0.00012,19.27189]
[1777936767331,39.72,79863.48,0.0,0.77487,0.00012,19.27356]
[1777936770351,39.71,79871.5,0.0,0.77582,0.00012,19.22927]
[1777936771361,39.71,79879.22,0.0,0.77676,0.00012,19.18247]
[1777936776405,39.71,79878.6,0.0,0.7767,0.00012,19.18515]
[1777936779424,39.71,79873.19,0.0,0.77608,0.00012,19.21438]
[1777936785217,39.71,79874.04,0.0,0.77619,0.00012,19.20898]
[1777936790502,39.7,79877.84,0.0,0.77665,0.00012,19.18735]
[1777936795537,39.7,79893.68,0.0,0.77851,0.00012,19.09999]
[1777936796543,39.7,79905.56,0.0,0.77989,0.00012,19.03454]
[1777936797551,39.7,79914.95,0.0,0.78098,0.00012,18.98276]
[1777936801578,39.7,79905.51,0.0,0.77988,0.00012,19.03513]
[1777936802585,39.7,79899.47,0.0,0.77918,0.00012,19.06847]
[1777936805606,39.7,79894.17,0.0,0.77856,0.00012,19.09768]
[1777936810641,39.7,79892.05,0.0,0.77831,0.00012,19.10937]
[1777936816683,39.7,79892.13,0.0,0.77832,0.00012,19.10894]
[1777936821719,39.7,79892.95,0.0,0.77841,0.00012,19.1045]
[1777936830781,39.71,79893.48,0.0,0.77846,0.00012,19.10226]
[1777936838838,39.71,79893.1,0.0,0.77843,0.00012,19.10102]
[1777936843872,39.71,79893.43,0.0,0.77845,0.00012,19.09988]
[1777936849913,39.72,79894.17,0.0,0.77852,0.00012,19.09663]
[1777936855956,39.72,79892.67,0.0,0.77833,0.00012,19.10569]
[1777936860992,39.72,79892.85,0.0,0.77834,0.00012,19.10537]
[1777936866026,39.72,79893.51,0.0,0.7784,0.00012,19.10242]
[1777936871062,39.73,79893.35,0.0,0.77837,0.00012,19.10401]
[1777936876100,39.73,79892.64,0.0,0.77827,0.00012,19.1086]
[1777936881134,39.73,79892.76,0.0,0.77827,0.00012,19.10863]
[1777936888182,39.74,79893.14,0.0,0.7783,0.00012,19.10749]
[1777936894224,39.74,79893.76,0.0,0.77839,0.00012,19.10047]
[1777936899259,39.74,79893.76,0.0,0.77837,0.00012,19.1011]
[1777936904294,39.74,79893.36,0.0,0.77831,0.00012,19.10391]
[1777936909331,39.75,79892.9,0.0,0.77825,0.00012,19.10705]
[1777936914367,39.75,79891.03,0.0,0.77802,0.00012,19.11793]
[1777936919404,39.75,79890.64,0.0,0.77796,0.00012,19.12064]
[1777936922422,39.75,79895.81,0.0,0.77856,0.00012,19.09251]
[1777936923431,39.75,79890.32,0.0,0.77792,0.00012,19.12273]
[1777936925439,39.75,79887.13,0.0,0.77754,0.00012,19.14029]
[1777936930476,39.75,79886.73,0.0,0.77749,0.00012,19.14258]
[1777936936280,39.75,79885.43,0.0,0.77734,0.00012,19.14989]
[1777936942561,39.75,79884.79,0.0,0.77726,0.00012,19.15366]
[1777936948604,39.75,79884.09,0.0,0.77717,0.00012,19.15775]
[1777936950618,39.76,79878.81,0.0,0.77655,0.00012,19.18689]
[1777936954647,39.76,79873.01,0.0,0.7759,0.00012,19.21457]
[1777936959697,39.76,79871.99,0.0,0.77577,0.00012,19.22039]
[1777936964718,39.76,79874.5,0.0,0.77606,0.00012,19.20692]
[1777936969752,39.76,79875.78,0.0,0.77619,0.00012,19.2007]
[1777936972776,39.76,79869.79,0.0,0.77548,0.00012,19.23384]
[1777936977811,39.76,79871.0,0.0,0.77561,0.00012,19.22781]
[1777936982847,39.77,79871.99,0.0,0.77572,0.00012,19.22297]
[1777936988888,39.78,79873.4,0.0,0.77581,0.00012,19.21888]
[1777936994929,39.78,79875.05,0.0,0.77599,0.00012,19.21048]
[1777936999965,39.79,79875.48,0.0,0.77603,0.00012,19.20872]
[1777937002985,39.79,79870.06,0.0,0.77538,0.00012,19.23892]
[1777937008022,39.79,79870.72,0.0,0.77544,0.00012,19.23613]
[1777937013056,39.79,79871.2,0.0,0.77551,0.00012,19.2303]
[1777937018091,39.8,79872.61,0.0,0.77564,0.00012,19.22399]
[1777937023127,39.81,79873.21,0.0,0.77569,0.00012,19.22205]
[1777937028162,39.81,79874.74,0.0,0.77584,0.00012,19.21502]
[1777937031183,39.81,79880.1,0.0,0.77645,0.00012,19.18656]
[1777937036217,39.82,79880.94,0.0,0.77652,0.00012,19.18342]
[1777937041252,39.82,79879.01,0.0,0.77626,0.00012,19.19538]
[1777937046288,39.83,79878.06,0.0,0.77612,0.00012,19.20191]
[1777937047295,39.83,79871.08,0.0,0.7753,0.00012,19.24024]
[1777937048302,39.83,79869.45,0.0,0.77511,0.00012,19.24934]
[1777937054344,39.84,79870.27,0.0,0.77514,0.00012,19.24789]
[1777937059382,39.85,79875.23,0.0,0.7757,0.00012,19.22193]
[1777937064414,39.85,79875.21,0.0,0.77567,0.00012,19.22327]
[1777937070518,39.86,79875.02,0.0,0.77562,0.00012,19.22576]
[1777937075553,39.86,79875.28,0.0,0.77566,0.00012,19.22119]
[1777937080589,39.87,79868.76,0.0,0.77487,0.00012,19.25786]
[1777937085629,39.87,79870.83,0.0,0.77509,0.00012,19.24763]
[1777937089659,39.88,79864.17,0.0,0.77424,0.00012,19.28712]
[1777937094690,39.9,79863.68,0.0,0.77408,0.00012,19.29461]
[1777937100734,39.91,79863.08,0.0,0.77399,0.00012,19.2991]
[1777937105767,39.91,79862.0,0.0,0.77384,0.00012,19.30594]
[1777937110802,39.91,79861.45,0.0,0.77376,0.00012,19.30985]
[1777937117541,39.92,79862.0,0.0,0.7738,0.00012,19.30797]
[1777937127611,39.92,79863.03,0.0,0.77388,0.00012,19.30427]
[1777937132957,39.93,79862.46,0.0,0.77382,0.00012,19.30411]
[1777937134970,39.93,79868.97,0.0,0.77458,0.00012,19.26921]
[1777937140013,39.93,79870.32,0.0,0.77471,0.00012,19.26299]
[1777937145046,39.94,79870.95,0.0,0.77476,0.00012,19.26062]
[1777937150081,39.94,79871.36,0.0,0.77479,0.00012,19.25946]
[1777937155115,39.95,79872.29,0.0,0.77488,0.00012,19.25547]
[1777937161158,39.95,79873.38,0.0,0.77498,0.00012,19.25083]
[1777937166194,39.95,79877.03,0.0,0.77538,0.00012,19.23208]
[1777937171229,39.96,79877.46,0.0,0.77541,0.00012,19.23085]
[1777937176264,39.96,79878.93,0.0,0.77556,0.00012,19.22391]
[1777937181303,39.97,79883.19,0.0,0.77603,0.00012,19.20192]
[1777937182306,39.97,79890.49,0.0,0.77688,0.00012,19.16245]
[1777937183313,39.97,79895.7,0.0,0.77746,0.00012,19.13497]
[1777937185327,39.97,79896.97,0.0,0.77761,0.00012,19.1283]
[1777937190362,39.98,79896.94,0.0,0.77759,0.00012,19.12913]
[1777937195396,39.98,79896.82,0.0,0.77759,0.00012,19.1262]
[1777937198102,39.98,79902.11,0.0,0.77819,0.00012,19.0979]
[1777937203454,39.98,79902.3,0.0,0.77819,0.00012,19.09796]
[1777937207481,39.99,79910.75,0.0,0.77915,0.00012,19.05271]
[1777937212516,39.99,79908.61,0.0,0.77888,0.00012,19.06578]
[1777937217551,40.0,79904.21,0.0,0.77834,0.00012,19.09108]
[1777937222588,40.0,79902.63,0.0,0.77813,0.00012,19.10093]
[1777937227623,40.01,79899.02,0.0,0.77769,0.00012,19.12183]
[1777937238383,40.02,79896.51,0.0,0.77735,0.00012,19.13794]
[1777937243735,40.02,79894.65,0.0,0.77711,0.00012,19.14913]
[1777937248770,40.02,79893.34,0.0,0.77694,0.00012,19.15733]
[1777937253805,40.03,79891.11,0.0,0.77669,0.00012,19.16628]
[1777937258839,40.03,79890.52,0.0,0.7766,0.00012,19.17047]
[1777937263875,40.04,79889.56,0.0,0.77647,0.00012,19.17666]
[1777937268910,40.04,79890.95,0.0,0.77661,0.00012,19.17012]
[1777937273945,40.04,79890.35,0.0,0.77652,0.00012,19.1742]
[1777937274952,40.04,79899.69,0.0,0.7776,0.00012,19.12375]
[1777937279987,40.05,79897.86,0.0,0.77736,0.00012,19.13494]
[1777937285023,40.05,79896.11,0.0,0.77713,0.00012,19.14579]
[1777937290059,40.06,79895.32,0.0,0.77701,0.00012,19.15137]
[1777937296100,40.06,79895.65,0.0,0.77702,0.00012,19.15114]
[1777937298804,40.07,79902.38,0.0,0.77779,0.00012,19.11504]
[1777937299121,40.07,79902.97,0.0,0.77785,0.00012,19.11202]
[1777937300131,40.07,79913.87,0.0,0.77911,0.00012,19.05271]
[1777937301135,40.07,79921.49,0.0,0.77998,0.00012,19.01126]
[1777937302142,40.07,79918.39,0.0,0.77962,0.00012,19.02841]
[1777937307177,40.07,79920.27,0.0,0.77981,0.00012,19.01946]
[1777937312212,40.08,79918.94,0.0,0.77966,0.00012,19.02379]
[1777937317247,40.08,79922.74,0.0,0.78007,0.00012,19.00451]
[1777937322282,40.09,79924.73,0.0,0.78027,0.00011,18.99517]
[1777937327317,40.1,79928.35,0.0,0.78066,0.00011,18.97668]
[1777937332351,40.1,79927.56,0.0,0.78054,0.00011,18.98206]
[1777937337389,40.1,79928.76,0.0,0.78066,0.00011,18.97656]
[1777937340410,40.11,79934.99,0.0,0.78136,0.00011,18.9431]
[1777937342424,40.11,79940.02,0.0,0.78193,0.00011,18.91603]
[1777937347459,40.11,79937.86,0.0,0.78166,0.00011,18.92916]
[1777937352494,40.12,79940.29,0.0,0.78191,0.00011,18.91702]
[1777937357529,40.12,79941.77,0.0,0.78206,0.00011,18.91008]
[1777937363571,40.13,79943.78,0.0,0.78226,0.00011,18.90051]
[1777937368605,40.13,79944.38,0.0,0.7823,0.00011,18.89841]
[1777937374648,40.14,79943.91,0.0,0.78225,0.00011,18.89817]
[1777937381697,40.14,79943.68,0.0,0.78219,0.00011,18.90123]
[1777937389754,40.15,79943.8,0.0,0.78216,0.00011,18.90264]
[1777937396803,40.16,79939.12,0.0,0.78159,0.00011,18.92986]
[1777937401838,40.16,79939.69,0.0,0.78164,0.00011,18.92783]
[1777937403852,40.16,79929.12,0.0,0.78042,0.00011,18.98601]
[1777937406875,40.16,79921.85,0.0,0.77957,0.00011,19.0261]
[1777937407882,40.16,79918.62,0.0,0.7792,0.00012,19.04378]
[1777937413923,40.16,79915.29,0.0,0.77881,0.00012,19.06234]
[1777937418958,40.17,79912.58,0.0,0.77849,0.00012,19.0775]
[1777937424999,40.17,79915.12,0.0,0.77877,0.00012,19.06423]
[1777937430037,40.17,79914.59,0.0,0.7787,0.00012,19.06768]
[1777937436083,40.17,79915.27,0.0,0.7788,0.00012,19.06003]
[1777937441145,40.17,79914.3,0.0,0.77867,0.00012,19.06585]
[1777937446180,40.18,79914.69,0.0,0.77871,0.00012,19.06416]
[1777937452223,40.18,79916.0,0.0,0.77885,0.00012,19.05759]
[1777937456250,40.18,79907.54,0.0,0.77787,0.00012,19.10388]
[1777937461286,40.18,79904.49,0.0,0.7775,0.00012,19.12111]
[1777937464307,40.18,79898.82,0.0,0.77684,0.00012,19.15217]
[1777937470000,40.18,79898.91,0.0,0.77684,0.00012,19.15202]
[1777937480420,40.19,79899.41,0.0,0.77689,0.00012,19.14998]
[1777937487469,40.19,79899.46,0.0,0.77689,0.00012,19.15008]
[1777937492504,40.19,79899.94,0.0,0.77697,0.00012,19.14332]
[1777937497539,40.19,79899.42,0.0,0.7769,0.00012,19.14639]
[1777937502573,40.19,79899.16,0.0,0.77687,0.00012,19.14801]
[1777937507609,40.19,79899.4,0.0,0.77689,0.00012,19.14692]
[1777937512649,40.19,79899.38,0.0,0.77689,0.00012,19.14723]
[1777937517681,40.19,79899.24,0.0,0.77687,0.00012,19.1482]
[1777937519696,40.19,79885.65,0.0,0.77529,0.00012,19.22183]
[1777937520704,40.19,79881.96,0.0,0.77486,0.00012,19.24177]
[1777937525738,40.19,79876.01,0.0,0.77416,0.00012,19.2738]
[1777937526745,40.19,79870.78,0.0,0.77355,0.00012,19.30201]
[1777937530774,40.19,79864.48,0.0,0.77281,0.00012,19.33598]
[1777937532787,40.19,79860.43,0.0,0.77234,0.00012,19.35791]
[1777937537823,40.2,79857.85,0.0,0.77202,0.00012,19.37216]
[1777937542860,40.2,79856.12,0.0,0.77181,0.00012,19.38184]
[1777937546901,40.2,79825.27,0.0,0.76817,0.00012,19.54674]
[1777937547906,40.2,79815.14,0.0,0.76697,0.00012,19.6006]
[1777937548914,40.2,79831.21,0.0,0.76887,0.00012,19.51526]
[1777937549920,40.2,79835.11,0.0,0.76933,0.00012,19.49462]
[1777937550929,40.2,79828.3,0.0,0.76852,0.00012,19.53103]
[1777937551935,40.2,79824.39,0.0,0.76809,0.00012,19.54756]
[1777937556972,40.2,79822.13,0.0,0.76782,0.00012,19.55972]
[1777937559992,40.2,79816.24,0.0,0.76712,0.00012,19.59098]
[1777937560999,40.2,79816.6,0.0,0.76716,0.00012,19.58919]
[1777937562007,40.2,79803.4,0.0,0.76559,0.00012,19.65908]
[1777937563012,40.2,79801.13,0.0,0.76532,0.00012,19.67121]
[1777937567048,40.21,79811.58,0.0,0.76652,0.00012,19.61781]
[1777937568055,40.21,79812.36,0.0,0.76661,0.00012,19.61377]
[1777937569067,40.21,79817.64,0.0,0.76724,0.00012,19.5859]
[1777937571081,40.21,79819.86,0.0,0.76749,0.00012,19.5744]
[1777937576111,40.22,79819.07,0.0,0.76738,0.00012,19.57934]
[1777937581147,40.22,79821.05,0.0,0.7676,0.00012,19.56956]
[1777937586183,40.22,79813.34,0.0,0.76667,0.00012,19.61114]
[1777937587190,40.23,79810.29,0.0,0.76627,0.00012,19.62892]
[1777937592233,40.23,79813.78,0.0,0.76667,0.00012,19.61146]
[1777937597262,40.23,79810.91,0.0,0.76632,0.00012,19.62697]
[1777937598267,40.23,79818.07,0.0,0.76717,0.00012,19.58907]
[1777937602295,40.23,79823.32,0.0,0.76779,0.00012,19.56131]
[1777937607330,40.23,79823.38,0.0,0.7678,0.00012,19.56107]
[1777937612365,40.24,79818.61,0.0,0.76725,0.00012,19.58235]
[1777937615386,40.24,79813.5,0.0,0.76664,0.00012,19.60965]
[1777937621053,40.24,79810.39,0.0,0.76627,0.00012,19.62634]
[1777937624448,40.24,79818.26,0.0,0.7672,0.00012,19.58502]
[1777937626465,40.24,79824.45,0.0,0.76793,0.00012,19.55217]
[1777937627473,40.24,79831.12,0.0,0.76872,0.00012,19.51654]
[1777937632507,40.24,79830.46,0.0,0.76864,0.00012,19.52013]
[1777937635528,40.24,79824.0,0.0,0.76787,0.00012,19.55466]
[1777937641193,40.24,79825.41,0.0,0.76804,0.00012,19.54734]
[1777937644591,40.24,79816.11,0.0,0.76693,0.00012,19.59678]
[1777937647613,40.24,79815.6,0.0,0.76687,0.00012,19.59959]
[1777937649628,40.24,79806.79,0.0,0.76582,0.00012,19.64629]
[1777937650635,40.24,79806.53,0.0,0.76579,0.00012,19.64767]
[1777937653655,40.24,79817.16,0.0,0.76705,0.00012,19.59151]
[1777937654662,40.24,79818.26,0.0,0.76718,0.00012,19.58577]
[1777937659699,40.24,79818.78,0.0,0.76723,0.00012,19.58346]
[1777937664735,40.25,79820.25,0.0,0.7674,0.00012,19.57612]
[1777937669770,40.25,79822.62,0.0,0.76767,0.00012,19.56407]
[1777937675811,40.25,79822.14,0.0,0.76763,0.00012,19.56292]
[1777937680847,40.25,79826.29,0.0,0.76811,0.00012,19.54128]
[1777937686892,40.25,79826.75,0.0,0.76816,0.00012,19.53909]
[1777937689913,40.25,79837.28,0.0,0.7694,0.00012,19.48325]
[1777937690919,40.25,79838.36,0.0,0.76952,0.00012,19.47761]
[1777937695953,40.26,79838.33,0.0,0.76951,0.00012,19.47831]
[1777937700990,40.26,79836.92,0.0,0.76933,0.00012,19.48634]
[1777937704010,40.26,79830.15,0.0,0.76853,0.00012,19.52258]
[1777937709045,40.26,79830.09,0.0,0.76852,0.00012,19.5231]
[1777937714080,40.26,79829.0,0.0,0.76838,0.00012,19.52912]
[1777937721754,40.26,79828.57,0.0,0.76832,0.00012,19.53173]
[1777937727171,40.26,79827.38,0.0,0.76818,0.00012,19.53825]
[1777937728178,40.26,79821.57,0.0,0.76749,0.00012,19.5691]
[1777937729185,40.26,79814.48,0.0,0.76665,0.00012,19.60672]
[1777937730193,40.26,79809.56,0.0,0.76606,0.00012,19.63282]
[1777937735227,40.26,79806.73,0.0,0.76575,0.00012,19.64366]
[1777937740263,40.27,79804.64,0.0,0.7655,0.00012,19.65496]
[1777937745297,40.27,79803.21,0.0,0.76532,0.00012,19.66281]
[1777937750331,40.27,79801.25,0.0,0.76508,0.00012,19.67352]
[1777937755367,40.27,79795.38,0.0,0.76437,0.00012,19.70478]
[1777937760405,40.27,79793.87,0.0,0.76417,0.00012,19.71347]
[1777937765438,40.28,79792.74,0.0,0.76402,0.00012,19.72003]
[1777937770472,40.28,79792.82,0.0,0.76402,0.00012,19.72027]
[1777937775508,40.28,79792.3,0.0,0.76394,0.00012,19.72368]
[1777937778530,40.28,79782.68,0.0,0.76278,0.00012,19.77449]
[1777937783564,40.29,79779.49,0.0,0.76239,0.00012,19.79198]
[1777937790613,40.29,79778.59,0.0,0.76226,0.00012,19.79769]
[1777937794641,40.29,79769.44,0.0,0.76118,0.00012,19.84165]
[1777937795648,40.29,79767.91,0.0,0.76099,0.00012,19.8497]
[1777937796655,40.29,79759.08,0.0,0.75993,0.00012,19.89574]
[1777937797662,40.29,79759.25,0.0,0.75995,0.00012,19.89487]
[1777937802697,40.29,79756.6,0.0,0.75963,0.00012,19.90867]
[1777937807732,40.29,79756.01,0.0,0.75956,0.00012,19.91169]
[1777937810753,40.29,79769.92,0.0,0.76123,0.00012,19.83919]
[1777937811760,40.29,79775.48,0.0,0.7619,0.00012,19.81017]
[1777937812768,40.29,79778.85,0.0,0.7623,0.00012,19.79273]
[1777937817802,40.3,79777.44,0.0,0.76212,0.00012,19.80063]
[1777937822837,40.3,79775.52,0.0,0.76188,0.00012,19.81129]
[1777937827874,40.3,79772.23,0.0,0.76147,0.00012,19.82915]
[1777937832909,40.3,79770.47,0.0,0.76124,0.00012,19.83891]
[1777937837946,40.31,79769.89,0.0,0.76116,0.00012,19.84248]
[1777937842984,40.31,79760.49,0.0,0.76002,0.00012,19.89192]
[1777937843991,40.31,79756.91,0.0,0.75959,0.00012,19.91052]
[1777937849026,40.31,79758.19,0.0,0.75974,0.00012,19.90407]
[1777937854061,40.31,79735.68,0.0,0.75704,0.00012,20.01662]
[1777937855069,40.31,79722.33,0.0,0.75541,0.00012,20.08552]
[1777937856076,40.31,79720.01,0.0,0.75513,0.00012,20.09744]
[1777937861110,40.31,79723.72,0.0,0.75558,0.00012,20.07846]
[1777937866145,40.31,79726.2,0.0,0.75587,0.00012,20.06608]
[1777937871181,40.31,79728.56,0.0,0.75615,0.00012,20.05437]
[1777937876215,40.32,79729.88,0.0,0.7563,0.00012,20.04802]
[1777937878230,40.32,79736.53,0.0,0.7571,0.00012,20.01392]
[1777937880243,40.32,79740.24,0.0,0.75755,0.00012,19.99484]
[1777937885279,40.32,79737.65,0.0,0.75724,0.00012,20.00805]
[1777937890316,40.32,79737.33,0.0,0.7572,0.00012,20.00953]
[1777937895349,40.32,79741.15,0.0,0.75767,0.00012,19.98971]
[1777937900384,40.32,79742.81,0.0,0.75787,0.00012,19.98116]
[1777937905419,40.32,79741.86,0.0,0.75775,0.00012,19.98614]
[1777937907436,40.32,79747.09,0.0,0.75839,0.00012,19.95915]
[1777937910456,40.32,79753.37,0.0,0.75914,0.00012,19.92673]
[1777937916498,40.32,79756.87,0.0,0.75959,0.00012,19.90461]
[1777937921532,40.32,79758.19,0.0,0.75974,0.00012,19.89811]
[1777937926567,40.32,79762.31,0.0,0.76023,0.00012,19.8767]
[1777937931601,40.32,79763.77,0.0,0.76041,0.00012,19.86912]
[1777937936638,40.32,79764.2,0.0,0.76046,0.00012,19.86696]
[1777937941672,40.32,79764.21,0.0,0.76046,0.00012,19.86702]
[1777937947714,40.32,79767.12,0.0,0.7608,0.00012,19.8521]
[1777937953392,40.32,79765.82,0.0,0.76064,0.00012,19.85921]
[1777937958792,40.33,79765.08,0.0,0.76054,0.00012,19.86343]
[1777937963826,40.33,79766.13,0.0,0.76066,0.00012,19.85831]
[1777937968862,40.33,79765.23,0.0,0.76055,0.00012,19.86337]
[1777937973897,40.33,79765.41,0.0,0.76059,0.00012,19.85834]
[1777937978933,40.33,79765.77,0.0,0.76064,0.00012,19.85646]
[1777937983966,40.33,79764.02,0.0,0.76042,0.00012,19.86557]
[1777937989002,40.33,79772.32,0.0,0.76142,0.00012,19.82236]
[1777937993030,40.33,79773.89,0.0,0.76161,0.00012,19.81436]
[1777937999075,40.33,79775.23,0.0,0.76176,0.00012,19.80766]
[1777938004109,40.33,79776.2,0.0,0.76187,0.00012,19.80287]
[1777938007130,40.33,79768.3,0.0,0.76092,0.00012,19.8442]
[1777938008137,40.33,79769.37,0.0,0.76105,0.00012,19.83863]
[1777938014179,40.33,79770.75,0.0,0.76121,0.00012,19.83152]
[1777938019214,40.33,79771.73,0.0,0.76133,0.00012,19.82652]
[1777938024249,40.33,79772.23,0.0,0.76139,0.00012,19.82406]
[1777938029284,40.33,79772.35,0.0,0.7614,0.00012,19.8235]
[1777938034319,40.34,79772.69,0.0,0.76147,0.00012,19.81756]
[1777938041368,40.34,79772.41,0.0,0.76143,0.00012,19.81929]
[1777938052446,40.34,79772.35,0.0,0.76141,0.00012,19.82002]
[1777938057480,40.34,79772.58,0.0,0.76143,0.00012,19.81902]
[1777938062515,40.34,79772.64,0.0,0.76144,0.00012,19.81892]
[1777938067550,40.34,79772.37,0.0,0.7614,0.00012,19.82053]
[1777938072585,40.34,79772.69,0.0,0.76143,0.00012,19.81902]
[1777938077619,40.34,79774.86,0.0,0.76169,0.00012,19.80794]
[1777938082655,40.34,79774.66,0.0,0.76166,0.00012,19.80925]
[1777938087691,40.34,79776.86,0.0,0.76192,0.00012,19.79803]
[1777938091719,40.35,79783.61,0.0,0.76275,0.00012,19.75865]
[1777938096754,40.35,79782.32,0.0,0.76259,0.00012,19.76585]
[1777938101789,40.35,79782.91,0.0,0.76265,0.00012,19.76306]
[1777938106824,40.35,79783.27,0.0,0.76269,0.00012,19.76136]
[1777938114515,40.35,79783.87,0.0,0.76276,0.00012,19.75845]
[1777938121930,40.35,79784.03,0.0,0.76278,0.00012,19.75771]
[1777938124586,40.35,79769.56,0.0,0.76104,0.00012,19.83319]
[1777938129985,40.35,79770.27,0.0,0.76113,0.00012,19.8293]
[1777938134657,40.35,79753.9,0.0,0.75916,0.00012,19.9143]
[1777938135020,40.35,79753.9,0.0,0.75916,0.00012,19.91435]
[1777938140066,40.35,79753.93,0.0,0.75916,0.00012,19.91441]
[1777938146108,40.35,79752.1,0.0,0.75893,0.00012,19.92407]
[1777938151143,40.35,79748.03,0.0,0.75847,0.00012,19.94083]
[1777938156178,40.35,79742.59,0.0,0.75781,0.00012,19.96891]
[1777938161216,40.35,79742.47,0.0,0.7578,0.00012,19.96936]
[1777938167257,40.35,79743.36,0.0,0.75791,0.00012,19.96451]
[1777938173299,40.35,79742.48,0.0,0.75781,0.00012,19.96876]
[1777938178334,40.35,79745.34,0.0,0.75817,0.00012,19.95372]
[1777938183369,40.35,79747.64,0.0,0.75845,0.00012,19.94167]
[1777938188404,40.35,79748.36,0.0,0.75854,0.00012,19.93781]
[1777938193439,40.35,79748.79,0.0,0.75859,0.00012,19.93546]
[1777938198477,40.35,79748.12,0.0,0.75852,0.00012,19.93881]
[1777938203512,40.34,79747.57,0.0,0.75845,0.00012,19.94151]
[1777938208547,40.34,79748.67,0.0,0.75859,0.00012,19.93567]
[1777938213582,40.34,79742.88,0.0,0.75792,0.00012,19.96112]
[1777938218617,40.34,79747.55,0.0,0.75849,0.00012,19.93681]
[1777938223652,40.34,79743.98,0.0,0.75806,0.00012,19.95514]
[1777938228687,40.34,79741.67,0.0,0.75778,0.00012,19.96717]
[1777938234730,40.34,79741.73,0.0,0.75778,0.00012,19.9671]
[1777938239764,40.34,79741.06,0.0,0.7577,0.00012,19.97075]
[1777938244799,40.35,79738.49,0.0,0.75738,0.00012,19.98421]
[1777938249836,40.35,79737.18,0.0,0.75722,0.00012,19.99113]
[1777938254871,40.35,79734.13,0.0,0.75684,0.00012,20.007]
[1777938257898,40.35,79743.48,0.0,0.75798,0.00012,19.95879]
[1777938258921,40.35,79750.7,0.0,0.75885,0.00012,19.92144]
[1777938259921,40.35,79758.28,0.0,0.75977,0.00012,19.88212]
[1777938260929,40.35,79758.6,0.0,0.75981,0.00012,19.8804]
[1777938265963,40.35,79757.77,0.0,0.75971,0.00012,19.88446]
[1777938271000,40.34,79756.32,0.0,0.75957,0.00012,19.88735]
[1777938276033,40.34,79754.93,0.0,0.75941,0.00012,19.89422]
[1777938281068,40.34,79753.01,0.0,0.75919,0.00012,19.90377]
[1777938288118,40.34,79752.65,0.0,0.75916,0.00012,19.90501]
[1777938289125,40.34,79747.21,0.0,0.75851,0.00012,19.9331]
[1777938291139,40.34,79741.31,0.0,0.75779,0.00012,19.96361]
[1777938296173,40.34,79740.73,0.0,0.75772,0.00012,19.96652]
[1777938301208,40.34,79742.36,0.0,0.75792,0.00012,19.95805]
[1777938305875,40.34,79736.69,0.0,0.75724,0.00012,19.98722]
[1777938312285,40.34,79738.75,0.0,0.75749,0.00012,19.97623]
[1777938317320,40.33,79738.96,0.0,0.75753,0.00012,19.97484]
[1777938322355,40.33,79740.06,0.0,0.75767,0.00012,19.96884]
[1777938327390,40.33,79741.86,0.0,0.75789,0.00012,19.95925]
[1777938332425,40.33,79743.38,0.0,0.75811,0.00012,19.9468]
[1777938338467,40.33,79743.11,0.0,0.75809,0.00012,19.94794]
[1777938343503,40.33,79742.05,0.0,0.75796,0.00012,19.95322]
[1777938348537,40.33,79740.77,0.0,0.75781,0.00012,19.95959]
[1777938353571,40.33,79741.1,0.0,0.75786,0.00012,19.95759]
[1777938358607,40.32,79742.66,0.0,0.75805,0.00012,19.94921]
[1777938363644,40.32,79743.16,0.0,0.75812,0.00012,19.94632]
[1777938368677,40.32,79747.29,0.0,0.75863,0.00012,19.92465]
[1777938373713,40.32,79748.63,0.0,0.75879,0.00012,19.91755]
[1777938378747,40.32,79750.07,0.0,0.75897,0.00012,19.90999]
[1777938385798,40.32,79751.69,0.0,0.75917,0.00012,19.90157]
[1777938390835,40.32,79751.76,0.0,0.75917,0.00012,19.90125]
[1777938395868,40.32,79752.33,0.0,0.75927,0.00012,19.89399]
[1777938399896,40.32,79757.62,0.0,0.75991,0.00012,19.86655]
[1777938404931,40.32,79756.33,0.0,0.75976,0.00012,19.87306]
[1777938412987,40.32,79756.74,0.0,0.75982,0.00012,19.87061]
[1777938418023,40.32,79759.58,0.0,0.76016,0.00012,19.85566]
[1777938423058,40.32,79759.69,0.0,0.76018,0.00012,19.85496]
[1777938429100,40.32,79754.62,0.0,0.75957,0.00012,19.88145]
[1777938434135,40.32,79754.88,0.0,0.75959,0.00012,19.88022]
[1777938440177,40.32,79754.84,0.0,0.75959,0.00012,19.88057]
[1777938445212,40.32,79751.88,0.0,0.75923,0.00012,19.89603]
[1777938450248,40.32,79752.41,0.0,0.75929,0.00012,19.89331]
[1777938455282,40.32,79754.26,0.0,0.75954,0.00012,19.87941]
[1777938460317,40.32,79754.77,0.0,0.7596,0.00012,19.87681]
[1777938465351,40.32,79756.34,0.0,0.75979,0.00012,19.8687]
[1777938470387,40.32,79757.83,0.0,0.75997,0.00012,19.86109]
[1777938475422,40.32,79759.22,0.0,0.76013,0.00012,19.85404]
[1777938480458,40.32,79758.45,0.0,0.76004,0.00012,19.85824]
[1777938485492,40.32,79757.7,0.0,0.75994,0.00012,19.8623]
[1777938490526,40.32,79755.28,0.0,0.75965,0.00012,19.87506]
[1777938495562,40.33,79756.84,0.0,0.75983,0.00012,19.86712]
[1777938500597,40.33,79757.01,0.0,0.75985,0.00012,19.86642]
[1777938505632,40.33,79757.08,0.0,0.75985,0.00012,19.86626]
[1777938510667,40.33,79764.07,0.0,0.76069,0.00012,19.82995]
[1777938515701,40.33,79760.01,0.0,0.76024,0.00012,19.84664]
[1777938520737,40.33,79759.7,0.0,0.7602,0.00012,19.8481]
[1777938525772,40.33,79758.48,0.0,0.76005,0.00012,19.85453]
[1777938530813,40.33,79757.53,0.0,0.75994,0.00012,19.85952]
[1777938535843,40.33,79757.46,0.0,0.75993,0.00012,19.85993]
[1777938540878,40.33,79757.4,0.0,0.75992,0.00012,19.86028]
[1777938546920,40.33,79757.13,0.0,0.75989,0.00012,19.86173]
[1777938551955,40.33,79757.2,0.0,0.75989,0.00012,19.86139]
[1777938556991,40.33,79757.83,0.0,0.75997,0.00012,19.85819]
[1777938562028,40.33,79758.68,0.0,0.76006,0.00012,19.85405]
[1777938567062,40.33,79756.37,0.0,0.75978,0.00012,19.86629]
[1777938572098,40.33,79757.42,0.0,0.75994,0.00012,19.85662]
[1777938577140,40.33,79759.83,0.0,0.76023,0.00012,19.84413]
[1777938578142,40.33,79772.97,0.0,0.76181,0.00012,19.77564]
[1777938579148,40.33,79785.86,0.0,0.76336,0.00012,19.70819]
[1777938580159,40.33,79789.86,0.0,0.76384,0.00012,19.68714]
[1777938585192,40.33,79792.46,0.0,0.76415,0.00012,19.67353]
[1777938590229,40.33,79791.34,0.0,0.76402,0.00012,19.67918]
[1777938595262,40.33,79791.85,0.0,0.76409,0.00012,19.67584]
[1777938598283,40.32,79780.76,0.0,0.76277,0.00012,19.73356]
[1777938599290,40.32,79774.69,0.0,0.76205,0.00012,19.7653]
[1777938603318,40.32,79767.67,0.0,0.7612,0.00012,19.80184]
[1777938604325,40.32,79767.38,0.0,0.76117,0.00012,19.8033]
[1777938609360,40.32,79767.61,0.0,0.7612,0.00012,19.80186]
[1777938614395,40.32,79766.34,0.0,0.76105,0.00012,19.80824]
[1777938619431,40.32,79765.53,0.0,0.76096,0.00012,19.81221]
[1777938625475,40.32,79765.47,0.0,0.76096,0.00012,19.81223]
[1777938630507,40.32,79765.1,0.0,0.76092,0.00012,19.81386]
[1777938635541,40.32,79768.67,0.0,0.76139,0.00012,19.79074]
[1777938640578,40.32,79769.7,0.0,0.76151,0.00012,19.78529]
[1777938645613,40.32,79771.77,0.0,0.76176,0.00012,19.77447]
[1777938648268,40.32,79813.18,0.0,0.76672,0.00012,19.55667]
[1777938650683,40.32,79812.79,0.0,0.76667,0.00012,19.5587]
[1777938655719,40.31,79809.63,0.0,0.76631,0.00012,19.57506]
[1777938660757,40.31,79809.08,0.0,0.76625,0.00012,19.57746]
[1777938662775,40.31,79787.49,0.0,0.76368,0.00012,19.69079]
[1777938663780,40.31,79781.85,0.0,0.763,0.00012,19.72034]
[1777938664790,40.31,79772.67,0.0,0.76191,0.00012,19.76816]
[1777938666810,40.31,79772.22,0.0,0.76185,0.00012,19.77043]
[1777938667808,40.31,79779.98,0.0,0.76279,0.00012,19.72963]
[1777938668815,40.31,79790.77,0.0,0.76409,0.00012,19.67294]
[1777938669824,40.31,79797.63,0.0,0.76491,0.00012,19.63683]
[1777938672842,40.31,79805.97,0.0,0.7659,0.00012,19.59283]
[1777938673850,40.31,79813.67,0.0,0.76682,0.00012,19.55221]
[1777938674857,40.31,79813.03,0.0,0.76674,0.00012,19.55558]
[1777938679892,40.31,79807.57,0.0,0.7661,0.00012,19.58432]
[1777938681905,40.31,79804.18,0.0,0.76569,0.00012,19.60207]
[1777938688957,40.31,79805.34,0.0,0.76584,0.00012,19.59551]
[1777938693994,40.3,79805.31,0.0,0.76588,0.00012,19.59098]
[1777938697012,40.3,79800.28,0.0,0.76528,0.00012,19.61753]
[1777938703054,40.3,79801.71,0.0,0.76545,0.00012,19.61005]
[1777938708089,40.3,79801.42,0.0,0.76541,0.00012,19.61163]
[1777938713124,40.3,79802.11,0.0,0.76549,0.00012,19.60803]
[1777938718161,40.3,79801.9,0.0,0.76547,0.00012,19.60917]
[1777938723195,40.31,79803.94,0.0,0.76571,0.00012,19.59845]
[1777938726216,40.3,79792.32,0.0,0.76432,0.00012,19.65951]
[1777938727226,40.3,79788.83,0.0,0.76391,0.00012,19.67779]
[1777938732258,40.3,79792.21,0.0,0.76432,0.00012,19.65964]
[1777938737293,40.3,79793.05,0.0,0.76443,0.00012,19.65487]
[1777938742328,40.3,79793.35,0.0,0.76447,0.00012,19.65295]
[1777938747363,40.3,79792.21,0.0,0.76435,0.00012,19.65846]
[1777938752398,40.3,79788.32,0.0,0.76392,0.00012,19.67414]
[1777938758440,40.29,79790.96,0.0,0.76425,0.00012,19.65967]
[1777938764482,40.29,79792.2,0.0,0.76441,0.00012,19.65254]
[1777938770525,40.29,79793.18,0.0,0.76454,0.00012,19.64674]
[1777938775559,40.29,79793.53,0.0,0.7646,0.00012,19.64433]
[1777938780594,40.28,79796.82,0.0,0.765,0.00012,19.62648]
[1777938785630,40.28,79800.35,0.0,0.76543,0.00012,19.60741]
[1777938787643,40.28,79794.31,0.0,0.76472,0.00012,19.63903]
[1777938792682,40.28,79796.76,0.0,0.76502,0.00012,19.62556]
[1777938797715,40.28,79795.38,0.0,0.76487,0.00012,19.63233]
[1777938802753,40.28,79812.78,0.0,0.76695,0.00012,19.54004]
[1777938803761,40.28,79816.85,0.0,0.76743,0.00012,19.5185]
[1777938804769,40.28,79823.74,0.0,0.76825,0.00012,19.482]
[1777938805775,40.27,79832.79,0.0,0.76933,0.00012,19.43371]
[1777938807789,40.27,79830.44,0.0,0.76905,0.00012,19.44613]
[1777938812824,40.27,79831.41,0.0,0.7692,0.00012,19.43622]
[1777938817859,40.27,79834.4,0.0,0.76956,0.00012,19.42005]
[1777938822895,40.27,79833.88,0.0,0.7695,0.00012,19.4227]
[1777938829550,40.27,79832.74,0.0,0.76937,0.00012,19.42876]
[1777938833974,40.27,79823.1,0.0,0.76823,0.00012,19.47998]
[1777938834979,40.27,79814.76,0.0,0.76724,0.00012,19.52416]
[1777938836994,40.27,79815.94,0.0,0.76738,0.00012,19.51775]
[1777938842029,40.27,79818.89,0.0,0.76774,0.00012,19.50171]
[1777938847064,40.27,79813.86,0.0,0.76715,0.00012,19.5279]
[1777938855123,40.26,79815.46,0.0,0.76737,0.00012,19.51847]
[1777938862172,40.26,79818.71,0.0,0.76776,0.00012,19.50063]
[1777938867205,40.26,79819.74,0.0,0.7679,0.00012,19.49459]
[1777938873249,40.26,79821.81,0.0,0.76819,0.00012,19.47856]
[1777938878282,40.25,79822.88,0.0,0.76833,0.00012,19.47236]
[1777938883318,40.25,79818.93,0.0,0.76787,0.00012,19.49286]
[1777938888356,40.25,79819.46,0.0,0.76794,0.00012,19.48959]
[1777938893389,40.25,79822.76,0.0,0.76834,0.00012,19.47171]
[1777938898423,40.25,79822.53,0.0,0.76832,0.00012,19.47263]
[1777938903459,40.25,79822.44,0.0,0.76832,0.00012,19.4728]
[1777938908495,40.24,79822.3,0.0,0.76831,0.00012,19.47324]
[1777938917557,40.24,79822.05,0.0,0.76829,0.00012,19.474]
[1777938922592,40.24,79821.89,0.0,0.76828,0.00012,19.47454]
[1777938928635,40.24,79818.51,0.0,0.76789,0.00012,19.49199]
[1777938933669,40.24,79818.75,0.0,0.76796,0.00012,19.48588]
[1777938938704,40.24,79819.24,0.0,0.76802,0.00012,19.48284]
[1777938943739,40.23,79819.16,0.0,0.76802,0.00012,19.48282]
[1777938950392,40.23,79818.97,0.0,0.76801,0.00012,19.48322]
[1777938957838,40.23,79819.25,0.0,0.76806,0.00012,19.48115]
[1777938962872,40.23,79818.75,0.0,0.76801,0.00012,19.48339]
[1777938970533,40.22,79819.83,0.0,0.76815,0.00012,19.47704]
[1777938975963,40.22,79819.86,0.0,0.76816,0.00012,19.47652]
[1777938982005,40.22,79820.11,0.0,0.7682,0.00012,19.47477]
[1777938987041,40.22,79819.83,0.0,0.76818,0.00012,19.47592]
[1777938992075,40.22,79819.85,0.0,0.76822,0.00012,19.47095]
[1777938998118,40.22,79820.56,0.0,0.76831,0.00012,19.46672]
[1777939003153,40.21,79819.65,0.0,0.76821,0.00012,19.47117]
[1777939009195,40.21,79822.23,0.0,0.76853,0.00012,19.457]
[1777939014230,40.21,79821.66,0.0,0.76847,0.00012,19.45968]
[1777939019267,40.21,79831.71,0.0,0.76967,0.00012,19.40582]
[1777939020273,40.21,79831.52,0.0,0.76965,0.00012,19.40682]
[1777939024299,40.21,79826.14,0.0,0.76901,0.00012,19.43545]
[1777939029334,40.21,79827.12,0.0,0.76913,0.00012,19.42997]
[1777939034369,40.21,79829.17,0.0,0.76938,0.00012,19.41879]
[1777939039405,40.21,79830.8,0.0,0.76958,0.00012,19.40984]
[1777939044440,40.21,79831.76,0.0,0.7697,0.00012,19.40446]
[1777939049478,40.2,79835.23,0.0,0.77011,0.00012,19.38569]
[1777939054514,40.2,79836.36,0.0,0.77028,0.00012,19.37507]
[1777939055522,40.2,79829.65,0.0,0.76949,0.00012,19.41085]
[1777939056527,40.2,79826.72,0.0,0.76914,0.00012,19.42639]
[1777939062569,40.2,79827.64,0.0,0.76926,0.00012,19.421]
[1777939070624,40.2,79828.82,0.0,0.76942,0.00012,19.41409]
[1777939075661,40.2,79832.55,0.0,0.76987,0.00012,19.39382]
[1777939081702,40.2,79833.0,0.0,0.76993,0.00012,19.391]
[1777939086737,40.19,79835.65,0.0,0.77025,0.00012,19.37658]
[1777939091772,40.19,79833.66,0.0,0.77002,0.00012,19.38688]
[1777939096807,40.19,79834.81,0.0,0.77016,0.00012,19.38042]
[1777939102851,40.19,79835.81,0.0,0.77029,0.00012,19.37465]
[1777939107886,40.19,79835.96,0.0,0.77031,0.00012,19.3735]
[1777939114935,40.19,79835.94,0.0,0.77035,0.00012,19.36873]
[1777939119970,40.19,79836.05,0.0,0.77037,0.00012,19.36781]
[1777939125013,40.18,79827.9,0.0,0.76942,0.00012,19.41099]
[1777939130040,40.18,79825.12,0.0,0.7691,0.00012,19.42531]
[1777939135076,40.18,79826.67,0.0,0.76929,0.00012,19.41668]
[1777939140110,40.18,79821.57,0.0,0.76869,0.00012,19.44365]
[1777939145145,40.18,79816.61,0.0,0.7681,0.00012,19.46982]
[1777939151802,40.18,79813.88,0.0,0.76779,0.00012,19.48394]
[1777939157230,40.18,79811.83,0.0,0.76755,0.00012,19.49451]
[1777939162265,40.18,79809.59,0.0,0.76729,0.00012,19.50613]
[1777939168309,40.17,79804.24,0.0,0.76666,0.00012,19.53412]
[1777939171942,40.17,79798.99,0.0,0.76607,0.00012,19.5574]
[1777939177372,40.17,79799.07,0.0,0.76608,0.00012,19.55684]
[1777939182406,40.17,79799.06,0.0,0.76609,0.00012,19.55634]
[1777939187441,40.17,79798.89,0.0,0.76608,0.00012,19.55669]
[1777939192481,40.17,79798.64,0.0,0.76606,0.00012,19.55746]
[1777939195499,40.16,79808.24,0.0,0.76722,0.00012,19.50622]
[1777939196505,40.16,79816.88,0.0,0.76825,0.00012,19.46023]
[1777939197521,40.16,79819.42,0.0,0.76855,0.00012,19.44669]
[1777939201544,40.16,79828.6,0.0,0.76964,0.00012,19.3975]
[1777939205572,40.16,79826.2,0.0,0.76936,0.00012,19.41025]
[1777939207586,40.16,79811.17,0.0,0.76757,0.00012,19.49045]
[1777939208593,40.16,79809.25,0.0,0.76734,0.00012,19.50067]
[1777939209614,40.16,79800.36,0.0,0.76628,0.00012,19.54782]
[1777939210615,40.16,79791.88,0.0,0.76527,0.00012,19.59266]
[1777939214644,40.16,79798.68,0.0,0.76609,0.00012,19.55641]
[1777939215650,40.16,79801.1,0.0,0.76638,0.00012,19.54336]
[1777939216657,40.16,79808.54,0.0,0.76727,0.00012,19.50389]
[1777939217664,40.16,79809.23,0.0,0.76735,0.00012,19.50015]
[1777939222699,40.16,79807.58,0.0,0.76716,0.00012,19.5086]
[1777939227734,40.16,79809.87,0.0,0.76744,0.00012,19.49643]
[1777939232769,40.16,79806.33,0.0,0.76704,0.00012,19.51092]
[1777939237807,40.16,79802.37,0.0,0.76657,0.00012,19.53195]
[1777939242840,40.16,79804.19,0.0,0.76679,0.00012,19.52236]
[1777939247874,40.16,79806.85,0.0,0.7671,0.00012,19.50822]
[1777939252914,40.16,79809.26,0.0,0.7674,0.00012,19.49521]
[1777939257944,40.16,79806.5,0.0,0.76707,0.00012,19.50958]
[1777939262982,40.16,79803.01,0.0,0.76666,0.00012,19.52784]
[1777939263989,40.16,79786.89,0.0,0.76473,0.00012,19.61315]
[1777939264997,40.16,79783.67,0.0,0.76434,0.00012,19.63013]
[1777939272063,40.16,79786.94,0.0,0.76474,0.00012,19.6127]
[1777939277097,40.16,79789.12,0.0,0.76501,0.00012,19.60109]
[1777939282714,40.16,79782.63,0.0,0.76423,0.00012,19.63526]
[1777939290190,40.16,79781.91,0.0,0.76415,0.00012,19.63881]
[1777939295225,40.15,79781.45,0.0,0.76413,0.00012,19.63674]
[1777939300261,40.15,79785.95,0.0,0.76467,0.00012,19.61279]
[1777939301267,40.15,79796.64,0.0,0.76596,0.00012,19.55613]
[1777939302855,40.15,79802.06,0.0,0.76661,0.00012,19.52729]
[1777939305298,40.15,79814.34,0.0,0.76808,0.00012,19.46172]
[1777939306336,40.15,79815.54,0.0,0.76822,0.00012,19.4553]
[1777939311345,40.15,79826.89,0.0,0.76957,0.00012,19.39469]
[1777939312924,40.15,79832.39,0.0,0.77022,0.00012,19.36535]
[1777939316378,40.15,79835.13,0.0,0.77054,0.00012,19.35088]
[1777939321413,40.15,79835.41,0.0,0.77057,0.00012,19.34962]
[1777939326448,40.15,79838.16,0.0,0.7709,0.00012,19.33496]
[1777939328469,40.15,79829.43,0.0,0.76986,0.00012,19.38165]
[1777939329475,40.15,79829.17,0.0,0.76983,0.00012,19.38301]
[1777939331490,40.15,79835.08,0.0,0.77053,0.00012,19.35135]
[1777939333064,40.15,79840.35,0.0,0.77116,0.00012,19.32315]
[1777939338538,40.15,79842.78,0.0,0.77144,0.00012,19.31045]
[1777939343134,40.15,79849.48,0.0,0.77222,0.00012,19.27474]
[1777939348608,40.16,79851.21,0.0,0.77242,0.00012,19.26558]
[1777939353644,40.16,79851.17,0.0,0.77244,0.00012,19.26169]
[1777939356667,40.16,79857.44,0.0,0.77318,0.00012,19.22815]
[1777939358680,40.16,79859.12,0.0,0.77338,0.00012,19.21913]
[1777939363715,40.16,79856.22,0.0,0.77303,0.00012,19.23475]
[1777939368750,40.16,79857.34,0.0,0.77317,0.00012,19.2287]
[1777939370772,40.16,79868.15,0.0,0.77444,0.00012,19.17047]
[1777939371779,40.16,79875.74,0.0,0.77532,0.00012,19.12948]
[1777939372785,40.16,79875.64,0.0,0.77531,0.00012,19.13007]
[1777939375809,40.16,79882.91,0.0,0.77616,0.00012,19.09081]
[1777939380843,40.16,79891.84,0.0,0.7772,0.00012,19.0424]
[1777939382857,40.16,79900.95,0.0,0.77826,0.00012,18.99292]
[1777939387903,40.16,79905.24,0.0,0.77875,0.00012,18.96972]
[1777939388910,40.16,79908.05,0.0,0.77908,0.00012,18.95441]
[1777939389917,40.16,79913.16,0.0,0.77967,0.00012,18.92647]
[1777939390925,40.16,79922.23,0.0,0.78072,0.00012,18.87687]
[1777939391932,40.16,79924.16,0.0,0.78094,0.00012,18.8663]
[1777939392938,40.16,79911.08,0.0,0.77943,0.00012,18.9377]
[1777939393945,40.16,79905.4,0.0,0.77878,0.00012,18.96856]
[1777939395960,40.16,79902.19,0.0,0.7784,0.00012,18.98601]
[1777939398981,40.16,79907.91,0.0,0.77907,0.00012,18.95485]
[1777939404025,40.16,79906.41,0.0,0.7789,0.00012,18.96271]
[1777939406039,40.16,79913.72,0.0,0.77975,0.00012,18.92265]
[1777939407047,40.16,79919.94,0.0,0.78047,0.00012,18.8887]
[1777939409060,40.16,79920.94,0.0,0.78058,0.00012,18.88322]
[1777939414095,40.16,79920.4,0.0,0.78055,0.00012,18.88199]
[1777939417116,40.16,79914.58,0.0,0.77987,0.00012,18.91394]
[1777939418123,40.16,79912.62,0.0,0.77965,0.00012,18.92467]
[1777939423157,40.16,79916.19,0.0,0.78006,0.00012,18.90498]
[1777939428193,40.16,79917.64,0.0,0.78023,0.00012,18.89692]
[1777939429200,40.16,79909.55,0.0,0.7793,0.00012,18.94103]
[1777939430209,40.16,79903.29,0.0,0.77857,0.00012,18.97515]
[1777939435242,40.16,79903.86,0.0,0.77864,0.00012,18.97209]
[1777939440277,40.16,79907.4,0.0,0.77905,0.00012,18.9529]
[1777939444306,40.16,79909.44,0.0,0.77928,0.00012,18.94202]
[1777939449340,40.16,79913.19,0.0,0.77971,0.00012,18.92186]
[1777939454376,40.16,79913.79,0.0,0.77977,0.00012,18.91885]
[1777939458404,40.16,79906.39,0.0,0.77891,0.00012,18.95935]
[1777939459410,40.16,79903.89,0.0,0.77862,0.00012,18.97312]
[1777939461424,40.16,79911.88,0.0,0.77954,0.00012,18.92969]
[1777939462432,40.16,79919.84,0.0,0.78046,0.00012,18.88629]
[1777939463979,40.16,79923.51,0.0,0.78088,0.00012,18.86643]
[1777939469480,40.16,79924.79,0.0,0.78103,0.00012,18.8594]
[1777939474515,40.16,79920.7,0.0,0.78059,0.00012,18.87722]
[1777939479550,40.16,79920.61,0.0,0.78058,0.00012,18.87749]
[1777939484588,40.16,79920.3,0.0,0.78055,0.00012,18.87905]
[1777939485594,40.16,79927.12,0.0,0.78134,0.00012,18.84171]
[1777939486601,40.16,79928.16,0.0,0.78146,0.00012,18.83603]
[1777939489644,40.16,79962.47,0.0,0.78538,0.00011,18.64752]
[1777939490633,40.16,79966.93,0.0,0.78589,0.00011,18.62292]
[1777939495673,40.16,79968.29,0.0,0.78604,0.00011,18.61546]
[1777939500705,40.16,79965.69,0.0,0.78575,0.00011,18.6299]
[1777939505760,40.16,79976.37,0.0,0.78696,0.00011,18.57103]
[1777939508785,40.16,79970.09,0.0,0.78624,0.00011,18.60596]
[1777939509787,40.16,79964.77,0.0,0.78563,0.00011,18.63537]
[1777939514821,40.16,79964.23,0.0,0.78557,0.00011,18.63852]
[1777939519866,40.16,79964.1,0.0,0.78555,0.00011,18.6394]
[1777939524903,40.16,79963.05,0.0,0.78543,0.00011,18.64546]
[1777939529937,40.16,79963.74,0.0,0.7855,0.00011,18.64192]
[1777939534972,40.17,79963.64,0.0,0.78551,0.00011,18.63836]
[1777939540017,40.17,79963.78,0.0,0.78552,0.00011,18.63796]
[1777939542025,40.17,79968.99,0.0,0.78611,0.00011,18.60945]
[1777939544038,40.17,79963.51,0.0,0.78548,0.00011,18.63987]
[1777939549072,40.17,79962.37,0.0,0.78535,0.00011,18.64655]
[1777939550089,40.17,79972.0,0.0,0.78644,0.00011,18.59358]
[1777939555114,40.17,79975.59,0.0,0.78683,0.00011,18.57467]
[1777939560152,40.18,79978.63,0.0,0.78715,0.00011,18.5588]
[1777939563170,40.18,79972.15,0.0,0.78641,0.00011,18.59509]
[1777939568204,40.18,79973.85,0.0,0.78659,0.00011,18.58634]
[1777939573239,40.18,79975.26,0.0,0.78673,0.00011,18.57923]
[1777939575254,40.18,79967.94,0.0,0.7859,0.00011,18.61981]
[1777939577269,40.18,79960.87,0.0,0.78509,0.00011,18.65895]
[1777939578275,40.19,79948.05,0.0,0.78363,0.00011,18.72964]
[1777939581296,40.19,79935.79,0.0,0.78222,0.00011,18.79727]
[1777939586336,40.19,79941.79,0.0,0.78289,0.00011,18.76489]
[1777939591370,40.19,79940.35,0.0,0.78275,0.00011,18.76904]
[1777939596406,40.19,79937.68,0.0,0.78243,0.00011,18.78436]
[1777939598419,40.19,79946.5,0.0,0.78343,0.00011,18.73613]
[1777939603455,40.2,79943.23,0.0,0.78305,0.00011,18.75439]
[1777939608490,40.2,79943.91,0.0,0.78313,0.00011,18.75099]
[1777939613527,40.2,79944.58,0.0,0.7832,0.00011,18.74761]
[1777939618561,40.2,79944.28,0.0,0.78316,0.00011,18.74952]
[1777939623596,40.2,79943.81,0.0,0.7831,0.00011,18.75232]
[1777939627624,40.2,79938.33,0.0,0.78247,0.00011,18.78265]
[1777939632663,40.2,79939.83,0.0,0.78263,0.00011,18.77481]
[1777939637696,40.2,79941.24,0.0,0.78278,0.00011,18.76754]
[1777939642731,40.2,79940.95,0.0,0.78275,0.00011,18.76928]
[1777939648776,40.2,79942.91,0.0,0.78297,0.00011,18.75847]
[1777939651801,40.2,79949.01,0.0,0.7837,0.00011,18.7205]
[1777939652805,40.2,79958.29,0.0,0.78476,0.00011,18.6695]
[1777939653813,40.2,79957.49,0.0,0.78467,0.00011,18.67395]
[1777939658847,40.2,79958.3,0.0,0.78476,0.00011,18.66973]
[1777939663886,40.21,79960.7,0.0,0.78502,0.00011,18.65685]
[1777939668917,40.21,79960.53,0.0,0.785,0.00011,18.65802]
[1777939670932,40.21,79965.57,0.0,0.78557,0.00011,18.63028]
[1777939675464,40.21,79953.71,0.0,0.78422,0.00011,18.69545]
[1777939675967,40.21,79953.71,0.0,0.78423,0.00011,18.69536]
[1777939681004,40.2,79954.75,0.0,0.78435,0.00011,18.68933]
[1777939686038,40.2,79955.35,0.0,0.78443,0.00011,18.68558]
[1777939691072,40.2,79955.69,0.0,0.78447,0.00011,18.68337]
[1777939696106,40.2,79956.96,0.0,0.78462,0.00011,18.6761]
[1777939701142,40.2,79957.1,0.0,0.78464,0.00011,18.6754]
[1777939706177,40.2,79958.2,0.0,0.78476,0.00011,18.66947]
[1777939711211,40.2,79958.22,0.0,0.7848,0.00011,18.66475]
[1777939716247,40.2,79958.55,0.0,0.78484,0.00011,18.66309]
[1777939721284,40.2,79956.83,0.0,0.78463,0.00011,18.67286]
[1777939726324,40.2,79954.92,0.0,0.78441,0.00011,18.68363]
[1777939728338,40.2,79943.52,0.0,0.78311,0.00011,18.74629]
[1777939733373,40.2,79937.59,0.0,0.78243,0.00011,18.77872]
[1777939738409,40.2,79938.39,0.0,0.78252,0.00011,18.77433]
[1777939743446,40.2,79935.43,0.0,0.78217,0.00011,18.79088]
[1777939748481,40.21,79933.38,0.0,0.78193,0.00011,18.80242]
[1777939753516,40.21,79931.43,0.0,0.7817,0.00011,18.81339]
[1777939758552,40.21,79930.77,0.0,0.78162,0.00011,18.81727]
[1777939763588,40.21,79929.7,0.0,0.78149,0.00011,18.82338]
[1777939768622,40.21,79928.69,0.0,0.78137,0.00011,18.82916]
[1777939773659,40.21,79928.04,0.0,0.78132,0.00011,18.82855]
[1777939776680,40.21,79914.17,0.0,0.77972,0.00012,18.90428]
[1777939780712,40.21,79902.88,0.0,0.77842,0.00012,18.96552]
[1777939786237,40.21,79901.51,0.0,0.77827,0.00012,18.97253]
[1777939791791,40.21,79903.11,0.0,0.77846,0.00012,18.96364]
[1777939796826,40.21,79903.53,0.0,0.77851,0.00012,18.96133]
[1777939801861,40.21,79906.13,0.0,0.77881,0.00012,18.94719]
[1777939806897,40.21,79907.92,0.0,0.77902,0.00012,18.93755]
[1777939812939,40.21,79908.67,0.0,0.7791,0.00012,18.93355]
[1777939814952,40.21,79915.05,0.0,0.77984,0.00012,18.89881]
[1777939816447,40.21,79918.16,0.0,0.7802,0.00012,18.88192]
[1777939822001,40.21,79922.18,0.0,0.78066,0.00012,18.86022]
[1777939827038,40.21,79922.98,0.0,0.78074,0.00012,18.85601]
[1777939832075,40.21,79929.09,0.0,0.78148,0.00011,18.8181]
[1777939836591,40.21,79937.21,0.0,0.78242,0.00011,18.77348]
[1777939842148,40.21,79936.29,0.0,0.78232,0.00011,18.77843]
[1777939844164,40.21,79944.72,0.0,0.78329,0.00011,18.73196]
[1777939849194,40.21,79949.79,0.0,0.78387,0.00011,18.70384]
[1777939854229,40.21,79950.9,0.0,0.784,0.00011,18.69772]
[1777939860271,40.21,79947.68,0.0,0.78363,0.00011,18.71532]
[1777939866802,40.21,79954.72,0.0,0.78444,0.00011,18.67655]
[1777939868349,40.21,79959.72,0.0,0.78501,0.00011,18.64897]
[1777939870355,40.21,79961.73,0.0,0.78524,0.00011,18.63777]
[1777939875389,40.21,79965.36,0.0,0.78566,0.00011,18.61769]
[1777939880425,40.2,79960.19,0.0,0.78507,0.00011,18.64603]
[1777939885460,40.2,79961.17,0.0,0.78519,0.00011,18.6404]
[1777939890495,40.2,79961.34,0.0,0.78521,0.00011,18.63924]
[1777939895531,40.2,79961.61,0.0,0.78528,0.00011,18.63315]
[1777939898552,40.2,79966.93,0.0,0.78588,0.00011,18.60382]
[1777939903586,40.2,79966.44,0.0,0.78583,0.00011,18.60659]
[1777939905600,40.2,79959.15,0.0,0.785,0.00011,18.64672]
[1777939910635,40.2,79957.87,0.0,0.78486,0.00011,18.65354]
[1777939915670,40.2,79959.33,0.0,0.78503,0.00011,18.64531]
[1777939920705,40.2,79962.97,0.0,0.78544,0.00011,18.62509]
[1777939925740,40.2,79961.49,0.0,0.78528,0.00011,18.63314]
[1777939932789,40.2,79961.51,0.0,0.78528,0.00011,18.63288]
[1777939937825,40.2,79961.69,0.0,0.7853,0.00011,18.6318]
[1777939942859,40.2,79961.6,0.0,0.7853,0.00011,18.63222]
[1777939947894,40.2,79963.91,0.0,0.78556,0.00011,18.61953]
[1777939953938,40.2,79963.18,0.0,0.78551,0.00011,18.61912]
[1777939954943,40.2,79958.09,0.0,0.78493,0.00011,18.64723]
[1777939955950,40.2,79952.21,0.0,0.78425,0.00011,18.67962]
[1777939960985,40.2,79951.57,0.0,0.78418,0.00011,18.68332]
[1777939964009,40.2,79944.31,0.0,0.78335,0.00011,18.72324]
[1777939967533,40.2,79923.22,0.0,0.78092,0.00012,18.83875]
[1777939971056,40.2,79918.49,0.0,0.78038,0.00012,18.8644]
[1777939977603,40.2,79916.35,0.0,0.78014,0.00012,18.8756]
[1777939983143,40.2,79913.19,0.0,0.77979,0.00012,18.89254]
[1777939987673,40.2,79919.0,0.0,0.78046,0.00012,18.86059]
[1777939993214,40.2,79919.77,0.0,0.78055,0.00012,18.85636]
[1777939997745,40.2,79910.21,0.0,0.77945,0.00012,18.90846]
[1777939999256,40.2,79906.84,0.0,0.77906,0.00012,18.92675]
[1777940004290,40.19,79906.46,0.0,0.77902,0.00012,18.92842]
[1777940009326,40.19,79905.28,0.0,0.77889,0.00012,18.93447]
[1777940013355,40.19,79910.74,0.0,0.77956,0.00012,18.90009]
[1777940018393,40.19,79915.14,0.0,0.78007,0.00012,18.87603]
[1777940023427,40.19,79921.93,0.0,0.78086,0.00012,18.83904]
[1777940028463,40.19,79923.81,0.0,0.78107,0.00012,18.82894]
[1777940033497,40.19,79927.25,0.0,0.78146,0.00012,18.8104]
[1777940038533,40.19,79926.8,0.0,0.7814,0.00012,18.81309]
[1777940043566,40.2,79927.72,0.0,0.7815,0.00012,18.80827]
[1777940049608,40.2,79927.26,0.0,0.78145,0.00012,18.81101]
[1777940053640,40.2,79922.12,0.0,0.78085,0.00012,18.83919]
[1777940060687,40.2,79918.37,0.0,0.78042,0.00012,18.85973]
[1777940065722,40.2,79914.47,0.0,0.77997,0.00012,18.88104]
[1777940071764,40.2,79912.89,0.0,0.77982,0.00012,18.88527]
[1777940076801,40.2,79914.87,0.0,0.78004,0.00012,18.87458]
[1777940081835,40.2,79918.65,0.0,0.78048,0.00012,18.85416]
[1777940086870,40.2,79919.3,0.0,0.78055,0.00012,18.85081]
[1777940092911,40.2,79920.14,0.0,0.78065,0.00012,18.84599]
[1777940097946,40.2,79922.36,0.0,0.7809,0.00012,18.83405]
[1777940102982,40.2,79919.24,0.0,0.78054,0.00012,18.85095]
[1777940104995,40.2,79911.73,0.0,0.77968,0.00012,18.89187]
[1777940106005,40.2,79905.29,0.0,0.77893,0.00012,18.92686]
[1777940111038,40.2,79910.45,0.0,0.77954,0.00012,18.89848]
[1777940113056,40.2,79903.46,0.0,0.77873,0.00012,18.93639]
[1777940114062,40.2,79897.05,0.0,0.77799,0.00012,18.97111]
[1777940119096,40.19,79896.63,0.0,0.77795,0.00012,18.97286]
[1777940124131,40.19,79896.14,0.0,0.7779,0.00012,18.97496]
[1777940129166,40.19,79897.19,0.0,0.77804,0.00012,18.9687]
[1777940134201,40.19,79897.68,0.0,0.77814,0.00012,18.96102]
[1777940135208,40.19,79891.96,0.0,0.77748,0.00012,18.99197]
[1777940137221,40.19,79892.39,0.0,0.77753,0.00012,18.98933]
[1777940142257,40.18,79894.98,0.0,0.77785,0.00012,18.97451]
[1777940147293,40.18,79895.23,0.0,0.77789,0.00012,18.97239]
[1777940152328,40.18,79896.23,0.0,0.77803,0.00012,18.96617]
[1777940154342,40.18,79907.21,0.0,0.77931,0.00012,18.9061]
[1777940155349,40.18,79909.77,0.0,0.77961,0.00012,18.89205]
[1777940160384,40.17,79909.45,0.0,0.77958,0.00012,18.8934]
[1777940162398,40.17,79903.13,0.0,0.77885,0.00012,18.92769]
[1777940164412,40.17,79898.96,0.0,0.77837,0.00012,18.95014]
[1777940169448,40.17,79903.23,0.0,0.77888,0.00012,18.92633]
[1777940173476,40.17,79898.76,0.0,0.77836,0.00012,18.95037]
[1777940174482,40.17,79891.2,0.0,0.77749,0.00012,18.99137]
[1777940175489,40.17,79888.76,0.0,0.7772,0.00012,19.00449]
[1777940180524,40.17,79889.64,0.0,0.77732,0.00012,18.99903]
[1777940185559,40.16,79888.25,0.0,0.77717,0.00012,19.00585]
[1777940190594,40.16,79891.58,0.0,0.77757,0.00012,18.98725]
[1777940191601,40.16,79899.54,0.0,0.77853,0.00012,18.93941]
[1777940196636,40.16,79900.8,0.0,0.77869,0.00012,18.932]
[1777940201671,40.16,79901.63,0.0,0.7788,0.00012,18.92698]
[1777940206707,40.15,79901.58,0.0,0.7788,0.00012,18.92674]
[1777940211741,40.15,79901.64,0.0,0.77882,0.00012,18.92584]
[1777940215772,40.15,79908.92,0.0,0.77967,0.00012,18.88575]
[1777940220804,40.15,79902.33,0.0,0.77892,0.00012,18.92139]
[1777940225841,40.15,79900.63,0.0,0.77873,0.00012,18.93023]
[1777940227853,40.15,79890.68,0.0,0.77757,0.00012,18.9841]
[1777940232888,40.15,79889.09,0.0,0.7774,0.00012,18.99216]
[1777940237923,40.14,79889.59,0.0,0.77747,0.00012,18.98911]
[1777940242960,40.14,79892.34,0.0,0.77779,0.00012,18.97384]
[1777940249003,40.14,79893.02,0.0,0.77789,0.00012,18.96918]
[1777940254037,40.14,79892.24,0.0,0.77784,0.00012,18.9686]
[1777940259072,40.14,79893.13,0.0,0.77795,0.00012,18.96335]
[1777940264109,40.13,79893.17,0.0,0.77797,0.00012,18.96272]
[1777940270151,40.13,79894.26,0.0,0.77811,0.00012,18.95624]
[1777940272165,40.13,79904.69,0.0,0.77932,0.00012,18.89919]
[1777940277204,40.13,79903.41,0.0,0.77919,0.00012,18.90559]
[1777940282235,40.13,79900.35,0.0,0.77884,0.00012,18.92172]
[1777940283242,40.13,79905.61,0.0,0.77945,0.00012,18.89297]
[1777940288277,40.13,79906.84,0.0,0.7796,0.00012,18.88607]
[1777940293312,40.13,79903.86,0.0,0.77926,0.00012,18.90219]
[1777940298347,40.13,79906.49,0.0,0.77956,0.00012,18.88769]
[1777940304390,40.13,79906.36,0.0,0.77955,0.00012,18.88844]
[1777940309929,40.13,79906.78,0.0,0.7796,0.00012,18.88627]
[1777940313457,40.13,79898.6,0.0,0.77868,0.00012,18.92653]
[1777940314465,40.13,79895.46,0.0,0.77831,0.00012,18.94362]
[1777940319999,40.13,79896.04,0.0,0.77838,0.00012,18.94026]
[1777940328562,40.12,79896.78,0.0,0.77848,0.00012,18.93592]
[1777940333597,40.12,79897.58,0.0,0.77857,0.00012,18.93132]
[1777940338632,40.12,79898.03,0.0,0.77863,0.00012,18.92861]
[1777940343666,40.12,79898.85,0.0,0.77873,0.00012,18.92386]
[1777940350209,40.12,79895.76,0.0,0.77839,0.00012,18.94008]
[1777940356758,40.12,79895.76,0.0,0.7784,0.00012,18.93938]
[1777940358772,40.12,79906.35,0.0,0.77963,0.00012,18.88146]
[1777940360280,40.12,79917.37,0.0,0.78091,0.00012,18.82119]
[1777940361794,40.12,79919.35,0.0,0.78114,0.00012,18.81037]
[1777940366829,40.12,79917.78,0.0,0.78095,0.00012,18.81911]
[1777940371863,40.12,79915.13,0.0,0.78068,0.00012,18.82935]
[1777940376898,40.12,79913.81,0.0,0.78052,0.00012,18.8368]
[1777940381933,40.12,79918.57,0.0,0.78107,0.00012,18.81083]
[1777940387976,40.12,79919.78,0.0,0.78121,0.00012,18.80433]
[1777940394017,40.12,79924.25,0.0,0.78172,0.00012,18.78005]
[1777940398048,40.12,79940.57,0.0,0.78359,0.00011,18.69043]
[1777940402076,40.12,79931.36,0.0,0.78254,0.00012,18.74101]
[1777940408123,40.12,79930.31,0.0,0.78241,0.00012,18.74698]
[1777940413159,40.12,79928.14,0.0,0.78216,0.00012,18.75901]
[1777940420701,40.12,79927.64,0.0,0.7821,0.00012,18.76186]
[1777940427257,40.12,79925.8,0.0,0.78189,0.00012,18.77185]
[1777940434306,40.12,79924.86,0.0,0.78182,0.00012,18.77252]
[1777940439342,40.12,79924.49,0.0,0.78177,0.00012,18.77459]
[1777940445385,40.12,79924.37,0.0,0.78176,0.00012,18.7753]
[1777940450975,40.12,79924.19,0.0,0.78174,0.00012,18.77633]
[1777940457477,40.12,79923.48,0.0,0.78165,0.00012,18.78025]
[1777940458477,40.12,79914.36,0.0,0.7806,0.00012,18.83021]
[1777940459484,40.12,79905.19,0.0,0.77954,0.00012,18.88028]
[1777940464518,40.12,79901.45,0.0,0.77911,0.00012,18.90049]
[1777940469554,40.12,79901.35,0.0,0.7791,0.00012,18.90089]
[1777940475596,40.12,79900.83,0.0,0.77904,0.00012,18.90361]
[1777940481185,40.12,79900.14,0.0,0.77896,0.00012,18.90728]
[1777940486673,40.12,79899.37,0.0,0.77887,0.00012,18.91143]
[1777940494730,40.12,79899.43,0.0,0.77891,0.00012,18.90665]
[1777940499765,40.12,79899.24,0.0,0.77889,0.00012,18.90774]
[1777940504804,40.12,79900.49,0.0,0.77903,0.00012,18.90101]
[1777940509838,40.12,79900.74,0.0,0.77906,0.00012,18.8998]
[1777940514873,40.12,79901.15,0.0,0.7791,0.00012,18.89777]
[1777940519908,40.12,79900.96,0.0,0.77908,0.00012,18.89898]
[1777940524943,40.12,79900.66,0.0,0.77904,0.00012,18.90079]
[1777940527963,40.12,79894.76,0.0,0.77835,0.00012,18.93301]
[1777940534005,40.12,79890.48,0.0,0.77786,0.00012,18.95611]
[1777940539041,40.12,79888.76,0.0,0.77766,0.00012,18.96529]
[1777940544078,40.12,79888.97,0.0,0.77769,0.00012,18.96394]
[1777940550119,40.12,79891.63,0.0,0.77801,0.00012,18.94913]
[1777940555154,40.12,79892.92,0.0,0.7782,0.00012,18.93733]
[1777940556161,40.12,79884.5,0.0,0.77721,0.00012,18.9831]
[1777940557169,40.12,79878.42,0.0,0.7765,0.00012,19.01605]
[1777940562203,40.12,79879.49,0.0,0.77664,0.00012,19.0099]
[1777940569253,40.11,79883.3,0.0,0.77709,0.00012,18.98865]
[1777940574287,40.11,79885.86,0.0,0.7774,0.00012,18.97438]
[1777940581336,40.11,79887.03,0.0,0.77755,0.00012,18.96755]
[1777940586371,40.11,79886.61,0.0,0.77751,0.00012,18.96945]
[1777940591408,40.11,79888.27,0.0,0.77771,0.00012,18.95997]
[1777940593421,40.11,79879.29,0.0,0.77666,0.00012,19.00851]
[1777940596442,40.11,79873.89,0.0,0.77604,0.00012,19.03746]
[1777940599463,40.1,79869.25,0.0,0.7755,0.00012,19.06226]
[1777940605505,40.1,79871.76,0.0,0.77582,0.00012,19.04775]
[1777940610540,40.1,79870.74,0.0,0.77571,0.00012,19.05251]
[1777940615673,40.09,79871.27,0.0,0.77582,0.00012,19.04447]
[1777940620708,40.09,79873.64,0.0,0.77611,0.00012,19.03094]
[1777940625743,40.09,79871.01,0.0,0.77582,0.00012,19.04453]
[1777940630778,40.09,79874.55,0.0,0.77625,0.00012,19.02458]
[1777940632251,40.09,79889.39,0.0,0.77799,0.00012,18.94362]
[1777940634807,40.08,79892.39,0.0,0.77835,0.00012,18.92703]
[1777940640848,40.08,79891.03,0.0,0.7782,0.00012,18.9338]
[1777940642326,40.08,79880.32,0.0,0.77695,0.00012,18.99186]
[1777940644876,40.08,79879.02,0.0,0.77681,0.00012,18.99859]
[1777940649911,40.08,79878.81,0.0,0.7768,0.00012,18.99887]
[1777940657968,40.07,79878.26,0.0,0.77677,0.00012,19.00043]
[1777940664014,40.07,79878.68,0.0,0.77684,0.00012,18.99708]
[1777940669048,40.06,79878.69,0.0,0.77686,0.00012,18.99601]
[1777940674083,40.06,79875.01,0.0,0.77648,0.00012,19.01091]
[1777940675090,40.06,79866.61,0.0,0.77549,0.00012,19.0563]
[1777940680125,40.06,79863.53,0.0,0.77514,0.00012,19.07271]
[1777940685161,40.06,79865.39,0.0,0.77536,0.00012,19.06235]
[1777940690195,40.06,79869.36,0.0,0.77584,0.00012,19.04032]
[1777940696237,40.05,79870.23,0.0,0.77596,0.00012,19.03469]
[1777940701272,40.05,79871.08,0.0,0.77608,0.00012,19.02934]
[1777940706309,40.05,79876.47,0.0,0.77672,0.00012,18.9993]
[1777940709334,40.04,79888.55,0.0,0.77815,0.00012,18.93292]
[1777940714369,40.04,79888.38,0.0,0.77814,0.00012,18.93335]
[1777940719404,40.04,79885.62,0.0,0.77783,0.00012,18.94781]
[1777940724440,40.04,79884.43,0.0,0.7777,0.00012,18.95375]
[1777940729474,40.04,79882.03,0.0,0.77743,0.00012,18.96627]
[1777940734508,40.03,79879.22,0.0,0.77715,0.00012,18.97659]
[1777940739544,40.03,79877.06,0.0,0.7769,0.00012,18.98779]
[1777940742566,40.03,79883.68,0.0,0.77769,0.00012,18.95146]
[1777940747600,40.03,79880.68,0.0,0.77734,0.00012,18.96749]
[1777940752635,40.03,79877.96,0.0,0.77703,0.00012,18.9818]
[1777940757671,40.03,79881.51,0.0,0.77746,0.00012,18.96207]
[1777940762704,40.03,79882.32,0.0,0.77756,0.00012,18.95733]
[1777940767740,40.02,79881.33,0.0,0.77745,0.00012,18.96236]
[1777940773242,40.02,79880.82,0.0,0.7774,0.00012,18.96469]
[1777940778821,40.02,79880.74,0.0,0.7774,0.00012,18.96477]
[1777940783857,40.02,79880.59,0.0,0.77739,0.00012,18.96531]
[1777940788892,40.02,79880.12,0.0,0.77733,0.00012,18.96765]
[1777940793927,40.02,79879.93,0.0,0.77735,0.00012,18.96404]
[1777940795941,40.02,79874.83,0.0,0.77675,0.00012,18.99172]
[1777940801990,40.02,79875.65,0.0,0.77686,0.00012,18.98684]
[1777940807021,40.02,79875.55,0.0,0.77685,0.00012,18.98706]
[1777940812059,40.01,79876.21,0.0,0.77694,0.00012,18.98317]
[1777940817092,40.01,79875.84,0.0,0.7769,0.00012,18.98489]
[1777940822129,40.01,79876.27,0.0,0.77696,0.00012,18.98227]
[1777940825147,40.01,79866.02,0.0,0.77576,0.00012,19.03786]
[1777940826158,40.01,79865.02,0.0,0.77564,0.00012,19.04318]
[1777940829177,40.01,79855.6,0.0,0.77454,0.00012,19.09399]
[1777940830185,40.01,79850.52,0.0,0.77394,0.00012,19.12151]
[1777940835219,40.01,79851.76,0.0,0.77409,0.00012,19.11461]
[1777940837233,40.01,79842.5,0.0,0.77299,0.00012,19.16455]
[1777940838239,40.01,79839.73,0.0,0.77267,0.00012,19.17934]
[1777940843276,40.01,79838.19,0.0,0.77249,0.00012,19.18727]
[1777940846297,40.01,79848.46,0.0,0.77371,0.00012,19.13166]
[1777940849317,40.01,79854.46,0.0,0.77443,0.00012,19.09899]
[1777940852340,40.0,79863.47,0.0,0.77553,0.00012,19.0453]
[1777940857374,40.0,79864.89,0.0,0.77571,0.00012,19.03709]
[1777940862410,40.0,79865.64,0.0,0.77581,0.00012,19.03252]
[1777940867443,40.0,79867.38,0.0,0.77602,0.00012,19.02261]
[1777940872478,40.0,79866.5,0.0,0.77592,0.00012,19.02698]
[1777940877513,39.99,79865.99,0.0,0.77587,0.00012,19.0293]
[1777940882548,39.99,79862.36,0.0,0.77546,0.00012,19.04849]
[1777940890604,39.99,79861.1,0.0,0.77533,0.00012,19.05443]
[1777940895640,39.99,79859.2,0.0,0.77512,0.00012,19.06418]
[1777940900675,39.98,79858.43,0.0,0.77504,0.00012,19.06779]
[1777940905709,39.98,79856.83,0.0,0.77486,0.00012,19.07581]
[1777940910744,39.98,79857.52,0.0,0.77496,0.00012,19.07137]
[1777940920814,39.97,79858.46,0.0,0.77513,0.00012,19.06049]
[1777940926860,39.97,79856.61,0.0,0.77493,0.00012,19.06957]
[1777940930885,39.97,79851.73,0.0,0.77436,0.00012,19.09567]
[1777940935920,39.97,79852.65,0.0,0.77447,0.00012,19.09056]
[1777940940954,39.97,79854.45,0.0,0.77469,0.00012,19.0807]
[1777940945990,39.97,79854.48,0.0,0.77469,0.00012,19.08045]
[1777940951025,39.97,79854.98,0.0,0.77475,0.00012,19.07767]
[1777940956060,39.97,79853.78,0.0,0.77461,0.00012,19.08413]
[1777940961095,39.97,79852.54,0.0,0.77447,0.00012,19.09081]
[1777940966131,39.97,79851.21,0.0,0.77431,0.00012,19.09799]
[1777940972174,39.97,79847.33,0.0,0.77389,0.00012,19.1145]
[1777940977208,39.97,79842.08,0.0,0.77327,0.00012,19.14281]
[1777940982244,39.97,79841.62,0.0,0.77322,0.00012,19.14506]
[1777940988286,39.96,79841.47,0.0,0.77321,0.00012,19.14557]
[1777940993321,39.96,79841.98,0.0,0.77327,0.00012,19.14257]
[1777940998357,39.96,79840.14,0.0,0.77306,0.00012,19.15222]
[1777941004970,39.96,79840.43,0.0,0.7731,0.00012,19.15033]
[1777941009435,39.96,79851.59,0.0,0.77443,0.00012,19.08947]
[1777941010443,39.96,79859.2,0.0,0.77533,0.00012,19.04815]
[1777941011450,39.96,79865.33,0.0,0.77605,0.00012,19.01477]
[1777941012456,39.96,79867.4,0.0,0.7763,0.00012,19.00349]
[1777941017491,39.96,79866.99,0.0,0.77625,0.00012,19.00571]
[1777941022526,39.96,79871.78,0.0,0.77682,0.00012,18.97927]
[1777941027561,39.96,79875.57,0.0,0.77727,0.00012,18.95846]
[1777941031589,39.96,79881.48,0.0,0.778,0.00012,18.92159]
[1777941036624,39.96,79881.39,0.0,0.77799,0.00012,18.92195]
[1777941042666,39.96,79880.86,0.0,0.77793,0.00012,18.92474]
[1777941047701,39.96,79879.68,0.0,0.77779,0.00012,18.93111]
[1777941052737,39.96,79879.09,0.0,0.77772,0.00012,18.93426]
[1777941059786,39.96,79878.58,0.0,0.77767,0.00012,18.93699]
[1777941064821,39.96,79873.75,0.0,0.7771,0.00012,18.96333]
[1777941067846,39.95,79865.69,0.0,0.77615,0.00012,19.0072]
[1777941072878,39.95,79863.72,0.0,0.77593,0.00012,19.01759]
[1777941077913,39.95,79868.67,0.0,0.77652,0.00012,18.99031]
[1777941079930,39.95,79875.21,0.0,0.77729,0.00012,18.95457]
[1777941084961,39.95,79876.18,0.0,0.7774,0.00012,18.94925]
[1777941089999,39.95,79875.47,0.0,0.77732,0.00012,18.95308]
[1777941095034,39.95,79876.31,0.0,0.77745,0.00012,18.944]
[1777941099062,39.95,79892.66,0.0,0.77937,0.00012,18.8543]
[1777941103090,39.95,79901.46,0.0,0.7804,0.00012,18.80583]
[1777941108125,39.95,79899.9,0.0,0.78023,0.00012,18.81402]
[1777941112154,39.95,79905.84,0.0,0.78092,0.00012,18.78118]
[1777941113160,39.95,79914.9,0.0,0.78198,0.00012,18.73124]
[1777941115750,39.95,79927.47,0.0,0.78343,0.00012,18.66175]
[1777941121216,39.95,79926.86,0.0,0.78337,0.00012,18.66496]
[1777941126251,39.95,79927.33,0.0,0.78342,0.00012,18.6622]
[1777941131286,39.94,79923.99,0.0,0.78304,0.00012,18.68038]
[1777941136325,39.94,79925.21,0.0,0.78319,0.00012,18.67334]
[1777941138338,39.94,79931.39,0.0,0.78391,0.00012,18.63907]
[1777941140352,39.94,79934.23,0.0,0.78424,0.00012,18.62333]
[1777941145960,39.94,79935.19,0.0,0.78435,0.00012,18.61804]
[1777941148409,39.94,79940.58,0.0,0.78497,0.00012,18.58822]
[1777941150423,39.94,79943.42,0.0,0.78529,0.00011,18.57261]
[1777941156030,39.94,79955.94,0.0,0.78676,0.00011,18.49872]
[1777941157472,39.94,79948.99,0.0,0.78596,0.00011,18.53751]
[1777941158479,39.94,79945.94,0.0,0.78561,0.00011,18.55446]
[1777941160493,39.94,79954.24,0.0,0.78656,0.00011,18.50829]
[1777941161500,39.94,79954.55,0.0,0.7866,0.00011,18.50651]
[1777941166535,39.94,79954.26,0.0,0.78657,0.00011,18.50793]
[1777941171570,39.94,79951.51,0.0,0.78626,0.00011,18.52303]
[1777941176605,39.94,79952.33,0.0,0.78635,0.00011,18.51831]
[1777941179626,39.94,79946.96,0.0,0.78574,0.00011,18.54804]
[1777941184662,39.94,79947.25,0.0,0.78577,0.00011,18.54642]
[1777941188689,39.94,79957.42,0.0,0.78693,0.00011,18.49019]
[1777941192718,39.94,79968.24,0.0,0.78816,0.00011,18.43026]
[1777941194731,39.94,79978.12,0.0,0.78928,0.00011,18.37526]
[1777941195738,39.94,79986.49,0.0,0.79023,0.00011,18.32853]
[1777941196745,39.94,79992.8,0.0,0.79095,0.00011,18.2933]
[1777941201780,39.95,79993.76,0.0,0.79105,0.00011,18.28822]
[1777941203801,39.95,80000.04,0.0,0.79176,0.00011,18.25312]
[1777941204802,39.95,80007.57,0.0,0.7926,0.00011,18.21096]
[1777941205810,39.95,80018.19,0.0,0.79379,0.00011,18.15144]
[1777941207828,39.95,80005.03,0.0,0.79231,0.00011,18.22551]
[1777941211856,39.95,80011.3,0.0,0.79305,0.00011,18.18604]
[1777941214877,39.95,80016.43,0.0,0.79362,0.00011,18.15754]
[1777941216893,39.95,80023.19,0.0,0.79437,0.00011,18.11982]
[1777941218905,39.95,80031.22,0.0,0.79526,0.00011,18.07482]
[1777941219912,39.95,80037.34,0.0,0.79594,0.00011,18.04036]
[1777941224948,39.95,80043.5,0.0,0.79661,0.00011,18.00637]
[1777941229985,39.96,80042.75,0.0,0.79652,0.00011,18.01101]
[1777941230991,39.96,80047.78,0.0,0.79708,0.00011,17.98269]
[1777941236025,39.96,80050.22,0.0,0.79734,0.00011,17.96949]
[1777941238040,39.96,80043.19,0.0,0.79655,0.00011,18.00941]
[1777941241060,39.96,80030.57,0.0,0.79514,0.00011,18.081]
[1777941246102,39.96,80029.04,0.0,0.79495,0.00011,18.09048]
[1777941248109,39.96,80022.58,0.0,0.79422,0.00011,18.12729]
[1777941253144,39.97,80026.55,0.0,0.79465,0.00011,18.10562]
[1777941255160,39.97,80037.85,0.0,0.79591,0.00011,18.0421]
[1777941260194,39.97,80038.35,0.0,0.79596,0.00011,18.0395]
[1777941265232,39.97,80038.63,0.0,0.79599,0.00011,18.03838]
[1777941266236,39.97,80048.31,0.0,0.79706,0.00011,17.98385]
[1777941269257,39.97,80062.18,0.0,0.79859,0.00011,17.9059]
[1777941271294,39.97,80076.26,0.0,0.80016,0.00011,17.82213]
[1777941273299,39.97,80095.32,0.0,0.80224,0.00011,17.71415]
[1777941274306,39.97,80103.2,0.0,0.8031,0.00011,17.66952]
[1777941279341,39.98,80106.42,0.0,0.80343,0.00011,17.65235]
[1777941282366,39.98,80087.57,0.0,0.80136,0.00011,17.76021]
[1777941283373,39.98,80081.73,0.0,0.80072,0.00011,17.79346]
[1777941284379,39.98,80079.01,0.0,0.80042,0.00011,17.80893]
[1777941285386,39.98,80084.4,0.0,0.80101,0.00011,17.77849]
[1777941286951,39.98,80093.7,0.0,0.80202,0.00011,17.72587]
[1777941292435,39.98,80095.87,0.0,0.80225,0.00011,17.71396]
[1777941293442,39.98,80081.01,0.0,0.80062,0.00011,17.79874]
[1777941294449,39.99,80074.68,0.0,0.79992,0.00011,17.83489]
[1777941295455,39.99,80071.85,0.0,0.7996,0.00011,17.85114]
[1777941300494,39.99,80077.28,0.0,0.80018,0.00011,17.82124]
[1777941304523,39.99,80066.49,0.0,0.79898,0.00011,17.88317]
[1777941305530,39.99,80056.86,0.0,0.79791,0.00011,17.93777]
[1777941307092,39.99,80055.11,0.0,0.79772,0.00011,17.94777]
[1777941311575,39.99,80060.63,0.0,0.79832,0.00011,17.91677]
[1777941313589,39.99,80065.28,0.0,0.79883,0.00011,17.89069]
[1777941314597,39.99,80055.79,0.0,0.79778,0.00011,17.94449]
[1777941315604,39.99,80052.65,0.0,0.79743,0.00011,17.96229]
[1777941320637,40.0,80056.12,0.0,0.79781,0.00011,17.94293]
[1777941323659,40.0,80064.5,0.0,0.79874,0.00011,17.89579]
[1777941324666,40.0,80065.43,0.0,0.79884,0.00011,17.89067]
[1777941329703,40.0,80060.4,0.0,0.79826,0.00011,17.91996]
[1777941332730,40.0,80066.26,0.0,0.79894,0.00011,17.8826]
[1777941334739,40.0,80073.68,0.0,0.79974,0.00011,17.84121]
[1777941335747,40.0,80079.79,0.0,0.80041,0.00011,17.80686]
[1777941339774,40.01,80071.26,0.0,0.79946,0.00011,17.85608]
[1777941344809,40.01,80071.44,0.0,0.79946,0.00011,17.85576]
[1777941349844,40.01,80073.05,0.0,0.79962,0.00011,17.84762]
[1777941354879,40.01,80073.34,0.0,0.79964,0.00011,17.84694]
[1777941359914,40.02,80070.45,0.0,0.7993,0.00011,17.86423]
[1777941363945,40.02,80063.27,0.0,0.7985,0.00011,17.90545]
[1777941364951,40.02,80056.2,0.0,0.79772,0.00011,17.94547]
[1777941365958,40.02,80049.77,0.0,0.797,0.00011,17.98178]
[1777941370993,40.02,80044.82,0.0,0.79645,0.00011,18.0098]
[1777941376028,40.02,80040.69,0.0,0.79599,0.00011,18.03317]
[1777941381063,40.02,80042.41,0.0,0.79618,0.00011,18.02369]
[1777941387105,40.02,80042.16,0.0,0.79615,0.00011,18.02534]
[1777941392140,40.02,80052.45,0.0,0.79732,0.00011,17.96311]
[1777941393147,40.02,80057.9,0.0,0.79792,0.00011,17.93251]
[1777941397175,40.03,80053.09,0.0,0.79737,0.00011,17.96028]
[1777941402210,40.03,80050.43,0.0,0.79707,0.00011,17.9757]
[1777941407246,40.03,80041.0,0.0,0.79601,0.00011,18.02928]
[1777941408257,40.03,80035.61,0.0,0.79541,0.00011,18.05973]
[1777941411274,40.03,80030.18,0.0,0.79479,0.00011,18.0909]
[1777941416308,40.03,80028.78,0.0,0.79462,0.00011,18.09956]
[1777941417315,40.03,80036.59,0.0,0.79549,0.00011,18.05561]
[1777941422350,40.04,80033.8,0.0,0.79516,0.00011,18.0723]
[1777941427385,40.04,80040.17,0.0,0.79585,0.00011,18.03751]
[1777941433427,40.05,80040.27,0.0,0.79584,0.00011,18.03832]
[1777941438462,40.05,80039.78,0.0,0.79576,0.00011,18.0422]
[1777941442490,40.05,80029.65,0.0,0.79462,0.00011,18.09996]
[1777941443498,40.05,80015.09,0.0,0.79299,0.00011,18.18167]
[1777941448532,40.05,80013.5,0.0,0.79281,0.00011,18.19076]
[1777941453569,40.05,80014.75,0.0,0.79298,0.00011,18.1795]
[1777941458606,40.05,80015.94,0.0,0.79311,0.00011,18.17311]
[1777941463637,40.06,80017.94,0.0,0.79332,0.00011,18.1622]
[1777941468673,40.06,80020.1,0.0,0.79356,0.00011,18.15038]
[1777941474715,40.06,80022.2,0.0,0.79379,0.00011,18.13897]
[1777941479750,40.06,80019.17,0.0,0.79344,0.00011,18.15625]
[1777941482771,40.06,80025.45,0.0,0.79414,0.00011,18.12126]
[1777941486803,40.06,80040.05,0.0,0.79576,0.00011,18.03967]
[1777941488365,40.06,80038.89,0.0,0.79562,0.00011,18.0466]
[1777941493852,40.06,80037.9,0.0,0.7955,0.00011,18.05273]
[1777941498887,40.07,80036.22,0.0,0.7953,0.00011,18.06316]
[1777941503922,40.07,80034.29,0.0,0.79506,0.00011,18.075]
[1777941508957,40.07,80032.14,0.0,0.79481,0.00011,18.08805]
[1777941513992,40.08,80029.71,0.0,0.79455,0.00011,18.09814]
[1777941517016,40.08,80019.52,0.0,0.7934,0.00011,18.15575]
[1777941522051,40.08,80023.95,0.0,0.79388,0.00011,18.13164]
[1777941528093,40.08,80023.08,0.0,0.79377,0.00011,18.13734]
[1777941533127,40.09,80020.2,0.0,0.79344,0.00011,18.15405]
[1777941538163,40.09,80020.83,0.0,0.7935,0.00011,18.15109]
[1777941543197,40.09,80022.06,0.0,0.79362,0.00011,18.14477]
[1777941548236,40.09,80022.17,0.0,0.79362,0.00011,18.14476]
[1777941555283,40.1,80022.58,0.0,0.79365,0.00011,18.14343]
[1777941561325,40.1,80022.43,0.0,0.79362,0.00011,18.14509]
[1777941566360,40.1,80027.72,0.0,0.7942,0.00011,18.11619]
[1777941567369,40.1,80034.51,0.0,0.79495,0.00011,18.07832]
[1777941572406,40.1,80039.29,0.0,0.79551,0.00011,18.04723]
[1777941577438,40.1,80035.54,0.0,0.79509,0.00011,18.06859]
[1777941582474,40.1,80032.36,0.0,0.79473,0.00011,18.0866]
[1777941587508,40.1,80031.44,0.0,0.79462,0.00011,18.0919]
[1777941589523,40.11,80023.93,0.0,0.79378,0.00011,18.13439]
[1777941594559,40.11,80026.36,0.0,0.79403,0.00011,18.12166]
[1777941599594,40.11,80024.66,0.0,0.79383,0.00011,18.13213]
[1777941604629,40.11,80024.08,0.0,0.79375,0.00011,18.13602]
[1777941609664,40.12,80023.38,0.0,0.79367,0.00011,18.14018]
[1777941615706,40.12,80020.6,0.0,0.79335,0.00011,18.15608]
[1777941620742,40.12,80021.28,0.0,0.79341,0.00011,18.15279]
[1777941625777,40.12,80020.66,0.0,0.79333,0.00011,18.157]
[1777941631818,40.12,80021.03,0.0,0.7934,0.00011,18.15095]
[1777941636852,40.13,80021.58,0.0,0.79344,0.00011,18.14864]
[1777941641891,40.13,80021.77,0.0,0.79345,0.00011,18.14836]
[1777941646928,40.13,80022.08,0.0,0.79347,0.00011,18.14739]
[1777941651962,40.13,80022.65,0.0,0.79352,0.00011,18.14497]
[1777941656998,40.14,80022.07,0.0,0.79344,0.00011,18.14898]
[1777941661027,40.14,80015.39,0.0,0.79268,0.00011,18.1869]
[1777941662033,40.14,80009.96,0.0,0.79207,0.00011,18.21732]
[1777941663041,40.14,80004.78,0.0,0.79148,0.00011,18.24627]
[1777941665055,40.14,80001.98,0.0,0.79117,0.00011,18.26191]
[1777941670091,40.14,80002.81,0.0,0.79126,0.00011,18.25728]
[1777941675126,40.14,80004.39,0.0,0.79144,0.00011,18.24839]
[1777941680160,40.14,80006.96,0.0,0.79173,0.00011,18.23393]
[1777941681166,40.14,80002.07,0.0,0.79118,0.00011,18.26111]
[1777941686202,40.14,79999.19,0.0,0.79087,0.00011,18.27683]
[1777941691238,40.14,80004.32,0.0,0.79148,0.00011,18.24344]
[1777941696273,40.13,80006.46,0.0,0.79173,0.00011,18.23134]
[1777941701308,40.13,80006.91,0.0,0.79178,0.00011,18.22864]
[1777941706343,40.13,80011.56,0.0,0.79231,0.00011,18.20254]
[1777941711378,40.13,80011.07,0.0,0.79226,0.00011,18.20504]
[1777941714399,40.13,80005.06,0.0,0.79159,0.00011,18.23833]
[1777941719434,40.13,80002.86,0.0,0.79135,0.00011,18.25002]
[1777941727490,40.13,80002.55,0.0,0.79133,0.00011,18.25085]
[1777941730511,40.13,79993.49,0.0,0.79031,0.00011,18.30125]
[1777941732526,40.13,80004.56,0.0,0.79156,0.00011,18.23954]
[1777941735545,40.13,80012.42,0.0,0.79244,0.00011,18.19563]
[1777941740581,40.13,80016.27,0.0,0.79288,0.00011,18.17385]
[1777941745618,40.12,80015.64,0.0,0.79282,0.00011,18.17714]
[1777941747639,40.12,80021.04,0.0,0.79342,0.00011,18.14692]
[1777941752680,40.12,80018.43,0.0,0.79316,0.00011,18.15697]
[1777941753687,40.12,80011.42,0.0,0.79238,0.00011,18.19608]
[1777941758722,40.12,80009.62,0.0,0.79218,0.00011,18.20576]
[1777941763761,40.12,80009.47,0.0,0.79217,0.00011,18.20628]
[1777941768796,40.12,80008.79,0.0,0.7921,0.00011,18.20977]
[1777941773831,40.12,80008.96,0.0,0.79213,0.00011,18.20853]
[1777941779874,40.12,80009.45,0.0,0.79219,0.00011,18.20551]
[1777941787929,40.12,80008.11,0.0,0.79205,0.00011,18.21258]
[1777941792966,40.12,80007.46,0.0,0.79198,0.00011,18.21595]
[1777941797999,40.12,80013.06,0.0,0.79261,0.00011,18.18443]
[1777941803038,40.12,80011.47,0.0,0.79243,0.00011,18.19325]
[1777941808071,40.11,80010.55,0.0,0.79233,0.00011,18.19829]
[1777941813109,40.11,80007.6,0.0,0.79204,0.00011,18.21017]
[1777941818144,40.11,79999.97,0.0,0.79118,0.00011,18.25261]
[1777941820685,40.11,80006.16,0.0,0.79188,0.00011,18.2179]
[1777941826200,40.11,80002.13,0.0,0.79143,0.00011,18.24016]
[1777941831234,40.11,80000.84,0.0,0.79129,0.00011,18.24702]
[1777941836271,40.11,80003.96,0.0,0.79165,0.00011,18.22924]
[1777941841304,40.11,80003.24,0.0,0.79157,0.00011,18.23301]
[1777941846339,40.11,80003.09,0.0,0.79156,0.00011,18.23363]
[1777941851377,40.11,80003.2,0.0,0.79158,0.00011,18.23281]
[1777941853389,40.11,80011.11,0.0,0.79247,0.00011,18.18861]
[1777941858424,40.11,80013.85,0.0,0.79277,0.00011,18.1734]
[1777941863459,40.11,80013.49,0.0,0.79273,0.00011,18.17552]
[1777941868495,40.11,80012.25,0.0,0.79259,0.00011,18.18254]
[1777941874536,40.11,80012.29,0.0,0.79263,0.00011,18.17787]
[1777941879571,40.11,80011.36,0.0,0.79252,0.00011,18.18308]
[1777941884606,40.11,80011.29,0.0,0.79252,0.00011,18.18345]
[1777941891178,40.11,80011.26,0.0,0.79251,0.00011,18.18361]
[1777941896698,40.11,80012.03,0.0,0.7926,0.00011,18.17933]
[1777941898710,40.11,80039.89,0.0,0.79571,0.00011,18.02311]
[1777941899716,40.11,80049.36,0.0,0.79677,0.00011,17.96988]
[1777941901731,40.11,80057.39,0.0,0.79765,0.00011,17.92476]
[1777941902737,40.11,80065.19,0.0,0.79851,0.00011,17.88091]
[1777941907772,40.11,80057.01,0.0,0.7976,0.00011,17.92756]
[1777941908779,40.11,80038.18,0.0,0.79551,0.00011,18.0335]
[1777941910795,40.11,80028.73,0.0,0.79445,0.00011,18.08669]
[1777941915828,40.11,80025.94,0.0,0.79413,0.00011,18.10296]
[1777941920863,40.12,80029.14,0.0,0.79447,0.00011,18.0856]
[1777941925898,40.12,80037.11,0.0,0.79535,0.00011,18.04158]
[1777941930933,40.12,80038.01,0.0,0.79545,0.00011,18.03667]
[1777941935968,40.12,80037.69,0.0,0.79543,0.00011,18.03476]
[1777941941005,40.12,80034.44,0.0,0.79505,0.00011,18.05382]
[1777941943018,40.13,80029.16,0.0,0.79446,0.00011,18.08369]
[1777941948054,40.13,80029.65,0.0,0.7945,0.00011,18.08165]
[1777941952082,40.13,80035.66,0.0,0.79516,0.00011,18.04833]
[1777941957119,40.13,80036.17,0.0,0.79522,0.00011,18.04537]
[1777941959130,40.13,80045.04,0.0,0.79621,0.00011,17.99555]
[1777941964166,40.13,80043.44,0.0,0.79603,0.00011,18.0046]
[1777941966179,40.13,80052.58,0.0,0.79704,0.00011,17.95325]
[1777941971738,40.13,80054.61,0.0,0.79726,0.00011,17.94218]
[1777941974238,40.13,80060.34,0.0,0.79789,0.00011,17.91005]
[1777941978268,40.13,80054.46,0.0,0.79723,0.00011,17.9435]
[1777941980279,40.13,80051.57,0.0,0.79691,0.00011,17.95983]
[1777941985315,40.13,80052.32,0.0,0.79699,0.00011,17.95573]
[1777941990351,40.13,80051.99,0.0,0.79696,0.00011,17.95772]
[1777941995385,40.13,80051.78,0.0,0.79696,0.00011,17.95453]
[1777942000419,40.13,80052.54,0.0,0.79705,0.00011,17.95038]
[1777942005455,40.13,80052.83,0.0,0.79708,0.00011,17.94885]
[1777942010492,40.13,80051.02,0.0,0.79687,0.00011,17.95912]
[1777942016533,40.13,80051.86,0.0,0.79697,0.00011,17.95442]
[1777942022090,40.13,80047.53,0.0,0.79648,0.00011,17.97891]
[1777942027610,40.14,80049.08,0.0,0.79664,0.00011,17.97084]
[1777942032644,40.14,80050.37,0.0,0.79678,0.00011,17.96411]
[1777942037680,40.14,80052.04,0.0,0.79695,0.00011,17.95526]
[1777942043723,40.14,80052.83,0.0,0.79703,0.00011,17.95146]
[1777942052785,40.15,80053.1,0.0,0.79707,0.00011,17.94636]
[1777942057820,40.15,80051.58,0.0,0.79689,0.00011,17.9554]
[1777942062855,40.15,80048.68,0.0,0.79657,0.00011,17.97182]
[1777942067892,40.15,80046.41,0.0,0.79632,0.00011,17.9845]
[1777942072926,40.15,80047.6,0.0,0.79644,0.00011,17.97828]
[1777942073932,40.15,80058.12,0.0,0.79761,0.00011,17.91924]
[1777942078967,40.15,80062.48,0.0,0.79808,0.00011,17.89493]
[1777942084002,40.15,80065.21,0.0,0.79838,0.00011,17.87984]
[1777942089036,40.15,80066.31,0.0,0.79849,0.00011,17.87395]
[1777942092058,40.15,80074.7,0.0,0.79941,0.00011,17.82693]
[1777942097093,40.15,80070.63,0.0,0.79896,0.00011,17.85026]
[1777942102129,40.16,80070.03,0.0,0.79888,0.00011,17.85422]
[1777942103136,40.16,80077.14,0.0,0.79966,0.00011,17.8143]
[1777942108201,40.16,80076.61,0.0,0.79959,0.00011,17.81777]
[1777942113238,40.16,80077.08,0.0,0.79967,0.00011,17.81081]
[1777942118270,40.16,80080.38,0.0,0.80002,0.00011,17.79281]
[1777942123305,40.16,80077.46,0.0,0.79969,0.00011,17.80998]
[1777942128339,40.17,80078.6,0.0,0.7998,0.00011,17.80448]
[1777942133376,40.17,80076.33,0.0,0.79953,0.00011,17.81822]
[1777942134383,40.17,80067.07,0.0,0.79851,0.00011,17.87058]
[1777942135392,40.17,80057.54,0.0,0.79746,0.00011,17.92431]
[1777942136405,40.17,80042.64,0.0,0.79581,0.00011,18.00805]
[1777942137407,40.17,80038.06,0.0,0.7953,0.00011,18.03369]
[1777942142939,40.17,80036.13,0.0,0.79509,0.00011,18.04411]
[1777942145464,40.17,80025.84,0.0,0.79394,0.00011,18.10177]
[1777942147476,40.17,80020.02,0.0,0.79329,0.00011,18.13423]
[1777942153009,40.17,80020.1,0.0,0.79331,0.00011,18.13333]
[1777942158553,40.17,80021.28,0.0,0.79345,0.00011,18.12635]
[1777942159560,40.17,80015.76,0.0,0.79283,0.00011,18.1571]
[1777942161574,40.17,80016.56,0.0,0.79293,0.00011,18.15239]
[1777942166609,40.16,80017.84,0.0,0.79308,0.00011,18.14464]
[1777942171644,40.16,80020.75,0.0,0.79345,0.00011,18.12328]
[1777942176679,40.16,80021.75,0.0,0.79358,0.00011,18.11701]
[1777942181714,40.16,80023.1,0.0,0.79374,0.00011,18.1089]
[1777942186748,40.16,80024.54,0.0,0.79391,0.00011,18.1003]
[1777942191783,40.15,80021.68,0.0,0.7936,0.00011,18.11575]
[1777942196819,40.15,80021.35,0.0,0.79357,0.00011,18.11712]
[1777942201854,40.15,80026.91,0.0,0.7942,0.00011,18.08563]
[1777942206890,40.15,80025.57,0.0,0.79406,0.00011,18.09292]
[1777942208904,40.15,80034.71,0.0,0.79507,0.00011,18.04183]
[1777942213940,40.15,80043.4,0.0,0.79603,0.00011,17.99363]
[1777942214946,40.15,80053.68,0.0,0.79717,0.00011,17.93596]
[1777942219982,40.15,80063.57,0.0,0.79825,0.00011,17.88111]
[1777942220988,40.16,80068.73,0.0,0.79881,0.00011,17.85218]
[1777942226023,40.16,80069.15,0.0,0.79885,0.00011,17.85055]
[1777942231058,40.16,80068.38,0.0,0.79878,0.00011,17.85108]
[1777942236093,40.16,80065.53,0.0,0.79845,0.00011,17.86786]
[1777942241128,40.16,80064.56,0.0,0.79833,0.00011,17.87406]
[1777942246163,40.17,80062.45,0.0,0.79809,0.00011,17.88662]
[1777942251199,40.17,80062.31,0.0,0.79806,0.00011,17.88809]
[1777942256234,40.17,80061.77,0.0,0.79799,0.00011,17.89176]
[1777942261268,40.17,80061.66,0.0,0.79796,0.00011,17.893]
[1777942266303,40.18,80061.68,0.0,0.79795,0.00011,17.89352]
[1777942268317,40.18,80071.01,0.0,0.79898,0.00011,17.84125]
[1777942272346,40.18,80076.15,0.0,0.79953,0.00011,17.81272]
[1777942275366,40.18,80081.16,0.0,0.80009,0.00011,17.78438]
[1777942280401,40.18,80085.03,0.0,0.80051,0.00011,17.76252]
[1777942285436,40.18,80081.36,0.0,0.80011,0.00011,17.7831]
[1777942290473,40.18,80084.24,0.0,0.80043,0.00011,17.76674]
[1777942295508,40.18,80086.92,0.0,0.80076,0.00011,17.74706]
[1777942297521,40.18,80094.65,0.0,0.8016,0.00011,17.70339]
[1777942299535,40.18,80100.98,0.0,0.80229,0.00011,17.66771]
[1777942304570,40.18,80099.99,0.0,0.80217,0.00011,17.67378]
[1777942309611,40.18,80100.91,0.0,0.80226,0.00011,17.66906]
[1777942312632,40.18,80106.49,0.0,0.80286,0.00011,17.63781]
[1777942317667,40.18,80107.11,0.0,0.80292,0.00011,17.63499]
[1777942322702,40.19,80108.78,0.0,0.80309,0.00011,17.62623]
[1777942324225,40.19,80127.39,0.0,0.8051,0.00011,17.52097]
[1777942325724,40.19,80131.03,0.0,0.80548,0.00011,17.50057]
[1777942330759,40.19,80124.94,0.0,0.8048,0.00011,17.5367]
[1777942331766,40.19,80124.96,0.0,0.80479,0.00011,17.53684]
[1777942336803,40.2,80126.95,0.0,0.80499,0.00011,17.52675]
[1777942341837,40.2,80127.63,0.0,0.80504,0.00011,17.52416]
[1777942346871,40.21,80130.35,0.0,0.80531,0.00011,17.51002]
[1777942351906,40.21,80121.89,0.0,0.8044,0.00011,17.55482]
[1777942352913,40.21,80124.27,0.0,0.80466,0.00011,17.54151]
[1777942357948,40.21,80124.97,0.0,0.80471,0.00011,17.53862]
[1777942362983,40.22,80124.81,0.0,0.80468,0.00011,17.54054]
[1777942369025,40.22,80125.39,0.0,0.80472,0.00011,17.53853]
[1777942374575,40.23,80125.53,0.0,0.80471,0.00011,17.53899]
[1777942380102,40.23,80125.55,0.0,0.80469,0.00011,17.54011]
[1777942385141,40.23,80126.57,0.0,0.80478,0.00011,17.53536]
[1777942390173,40.24,80126.44,0.0,0.80475,0.00011,17.53713]
[1777942392186,40.24,80126.12,0.0,0.8047,0.00011,17.53935]
[1777942395207,40.24,80126.59,0.0,0.80474,0.00011,17.53728]
[1777942399235,40.24,80131.84,0.0,0.80529,0.00011,17.50838]
[1777942403263,40.25,80137.43,0.0,0.80588,0.00011,17.4777]
[1777942408298,40.25,80140.08,0.0,0.80614,0.00011,17.4641]
[1777942410312,40.25,80146.58,0.0,0.80682,0.00011,17.42781]
[1777942414340,40.26,80154.8,0.0,0.80771,0.00011,17.37795]
[1777942418368,40.26,80159.93,0.0,0.80824,0.00011,17.34992]
[1777942423403,40.26,80153.71,0.0,0.80755,0.00011,17.38637]
[1777942424410,40.26,80148.19,0.0,0.80696,0.00011,17.41791]
[1777942429446,40.27,80144.71,0.0,0.80657,0.00011,17.43842]
[1777942432472,40.27,80133.4,0.0,0.80535,0.00011,17.50291]
[1777942433478,40.27,80122.47,0.0,0.80417,0.00011,17.56495]
[1777942434484,40.27,80117.07,0.0,0.80359,0.00011,17.5956]
[1777942436502,40.27,80144.39,0.0,0.80653,0.00011,17.44086]
[1777942437508,40.27,80164.0,0.0,0.80861,0.00011,17.32984]
[1777942442546,40.27,80156.73,0.0,0.80782,0.00011,17.37229]
[1777942443553,40.27,80150.49,0.0,0.80715,0.00011,17.40797]
[1777942448587,40.28,80148.75,0.0,0.80693,0.00011,17.41955]
[1777942453623,40.29,80147.45,0.0,0.80676,0.00011,17.42858]
[1777942458668,40.29,80148.16,0.0,0.80681,0.00011,17.4262]
[1777942465214,40.3,80147.38,0.0,0.80668,0.00011,17.43297]
[1777942466723,40.3,80140.62,0.0,0.80595,0.00011,17.47164]
[1777942468739,40.3,80147.12,0.0,0.80664,0.00011,17.43534]
[1777942469744,40.3,80151.64,0.0,0.80712,0.00011,17.41002]
[1777942475284,40.31,80148.49,0.0,0.80677,0.00011,17.4255]
[1777942480825,40.31,80148.81,0.0,0.80678,0.00011,17.42544]
[1777942486864,40.32,80146.98,0.0,0.80654,0.00011,17.4379]
[1777942491900,40.33,80145.12,0.0,0.80631,0.00011,17.45011]
[1777942492907,40.33,80137.43,0.0,0.80548,0.00011,17.494]
[1777942493914,40.33,80137.54,0.0,0.80549,0.00011,17.49365]
[1777942498947,40.33,80136.06,0.0,0.80531,0.00011,17.50334]
[1777942503983,40.34,80137.04,0.0,0.80539,0.00011,17.49907]
[1777942509018,40.34,80140.35,0.0,0.80572,0.00011,17.48168]
[1777942514053,40.35,80137.77,0.0,0.80542,0.00011,17.49763]
[1777942519088,40.35,80137.82,0.0,0.8054,0.00011,17.49855]
[1777942520095,40.35,80127.51,0.0,0.80429,0.00011,17.55708]
[1777942521102,40.35,80125.08,0.0,0.80402,0.00011,17.57101]
[1777942525633,40.35,80117.64,0.0,0.8032,0.00011,17.61406]
[1777942531173,40.36,80117.07,0.0,0.80315,0.00011,17.61417]
[1777942536207,40.36,80118.97,0.0,0.80332,0.00011,17.60505]
[1777942541242,40.37,80119.71,0.0,0.80337,0.00011,17.60246]
[1777942544263,40.37,80114.19,0.0,0.80276,0.00011,17.63458]
[1777942549297,40.38,80117.91,0.0,0.80312,0.00011,17.61554]
[1777942555340,40.39,80118.32,0.0,0.80313,0.00011,17.61514]
[1777942561382,40.39,80122.27,0.0,0.80352,0.00011,17.59476]
[1777942566417,40.4,80120.67,0.0,0.80332,0.00011,17.60525]
[1777942572460,40.4,80121.11,0.0,0.80334,0.00011,17.60449]
[1777942579508,40.41,80122.32,0.0,0.80343,0.00011,17.59967]
[1777942586053,40.41,80122.63,0.0,0.80344,0.00011,17.59961]
[1777942591593,40.42,80117.14,0.0,0.80285,0.00011,17.62759]
[1777942596628,40.42,80113.41,0.0,0.80242,0.00011,17.64983]
[1777942601663,40.43,80113.33,0.0,0.80239,0.00011,17.65152]
[1777942611733,40.44,80113.25,0.0,0.80233,0.00011,17.65453]
[1777942616768,40.44,80112.45,0.0,0.80222,0.00011,17.6603]
[1777942621804,40.44,80112.93,0.0,0.80225,0.00011,17.65886]
[1777942622811,40.44,80120.05,0.0,0.80302,0.00011,17.61907]
[1777942623818,40.45,80121.61,0.0,0.80318,0.00011,17.61059]
[1777942628852,40.45,80118.87,0.0,0.80286,0.00011,17.62756]
[1777942632880,40.45,80128.65,0.0,0.80389,0.00011,17.57365]
[1777942633890,40.46,80129.02,0.0,0.80392,0.00011,17.57185]
[1777942638922,40.46,80124.71,0.0,0.80343,0.00011,17.5975]
[1777942642950,40.46,80130.29,0.0,0.80402,0.00011,17.56711]
[1777942647985,40.47,80128.57,0.0,0.80382,0.00011,17.57748]
[1777942653020,40.47,80128.29,0.0,0.80381,0.00011,17.5753]
[1777942658055,40.47,80127.94,0.0,0.80376,0.00011,17.5781]
[1777942663090,40.47,80126.12,0.0,0.80354,0.00011,17.58926]
[1777942669132,40.48,80125.14,0.0,0.80342,0.00011,17.59588]
[1777942674167,40.48,80126.09,0.0,0.8035,0.00011,17.59149]
[1777942680209,40.48,80126.8,0.0,0.80356,0.00011,17.58876]
[1777942685244,40.49,80126.13,0.0,0.80346,0.00011,17.59387]
[1777942690280,40.49,80127.66,0.0,0.8036,0.00011,17.58669]
[1777942695314,40.5,80128.88,0.0,0.8037,0.00011,17.58123]
[1777942700349,40.5,80131.35,0.0,0.80394,0.00011,17.56877]
[1777942704377,40.51,80123.39,0.0,0.80306,0.00011,17.61479]
[1777942705384,40.51,80121.61,0.0,0.80286,0.00011,17.62515]
[1777942710422,40.52,80125.19,0.0,0.80321,0.00011,17.6071]
[1777942715454,40.52,80127.09,0.0,0.80342,0.00011,17.59324]
[1777942721496,40.53,80127.63,0.0,0.80344,0.00011,17.59247]
[1777942727540,40.53,80129.84,0.0,0.80364,0.00011,17.58196]
[1777942732573,40.54,80133.47,0.0,0.804,0.00011,17.56322]
[1777942737609,40.54,80134.25,0.0,0.80406,0.00011,17.56051]
[1777942742644,40.55,80133.94,0.0,0.80399,0.00011,17.56392]
[1777942746674,40.55,80139.07,0.0,0.80452,0.00011,17.53634]
[1777942751706,40.56,80137.06,0.0,0.80427,0.00011,17.5494]
[1777942755734,40.56,80146.43,0.0,0.80526,0.00011,17.49767]
[1777942759762,40.57,80151.44,0.0,0.80578,0.00011,17.4702]
[1777942764797,40.57,80151.89,0.0,0.80581,0.00011,17.46872]
[1777942769834,40.57,80152.28,0.0,0.80583,0.00011,17.46744]
[1777942774869,40.57,80146.73,0.0,0.80526,0.00011,17.49509]
[1777942779904,40.58,80146.33,0.0,0.8052,0.00011,17.4984]
[1777942785947,40.58,80147.78,0.0,0.80533,0.00011,17.49153]
[1777942790981,40.59,80150.96,0.0,0.80564,0.00011,17.47497]
[1777942796016,40.59,80150.8,0.0,0.8056,0.00011,17.47721]
[1777942801052,40.6,80151.0,0.0,0.8056,0.00011,17.47741]
[1777942803067,40.6,80164.64,0.0,0.80704,0.00011,17.40105]
[1777942804072,40.6,80161.09,0.0,0.80666,0.00011,17.4213]
[1777942806086,40.6,80155.43,0.0,0.80605,0.00011,17.45357]
[1777942809108,40.6,80148.29,0.0,0.80528,0.00011,17.49425]
[1777942814144,40.6,80147.08,0.0,0.80514,0.00011,17.50169]
[1777942819178,40.6,80142.59,0.0,0.80465,0.00011,17.52754]
[1777942824213,40.61,80144.39,0.0,0.80483,0.00011,17.51798]
[1777942827767,40.61,80131.02,0.0,0.80339,0.00011,17.59356]
[1777942829250,40.61,80130.08,0.0,0.80328,0.00011,17.59886]
[1777942833276,40.61,80127.29,0.0,0.80301,0.00011,17.61039]
[1777942837841,40.61,80121.38,0.0,0.80236,0.00011,17.64419]
[1777942843346,40.61,80120.28,0.0,0.80223,0.00011,17.65083]
[1777942847911,40.62,80113.69,0.0,0.80151,0.00011,17.68815]
[1777942853416,40.62,80110.66,0.0,0.80118,0.00011,17.70548]
[1777942858451,40.62,80108.64,0.0,0.80095,0.00011,17.71713]
[1777942860465,40.62,80099.55,0.0,0.79996,0.00011,17.76815]
[1777942865500,40.62,80098.65,0.0,0.79986,0.00011,17.77361]
[1777942868051,40.62,80093.55,0.0,0.7993,0.00011,17.80232]
[1777942870536,40.62,80088.67,0.0,0.79876,0.00011,17.82959]
[1777942874564,40.62,80097.41,0.0,0.79971,0.00011,17.78099]
[1777942875570,40.62,80099.77,0.0,0.79997,0.00011,17.76791]
[1777942880605,40.62,80100.95,0.0,0.80009,0.00011,17.76182]
[1777942885640,40.63,80098.89,0.0,0.79985,0.00011,17.7739]
[1777942890676,40.63,80099.52,0.0,0.79991,0.00011,17.77084]
[1777942895713,40.63,80099.21,0.0,0.7999,0.00011,17.76852]
[1777942900748,40.63,80097.28,0.0,0.79969,0.00011,17.7797]
[1777942901754,40.63,80088.26,0.0,0.7987,0.00011,17.82996]
[1777942905784,40.63,80072.48,0.0,0.79698,0.00011,17.91766]
[1777942910817,40.63,80070.03,0.0,0.79672,0.00011,17.93086]
[1777942911824,40.63,80080.62,0.0,0.79788,0.00011,17.87201]
[1777942915852,40.63,80086.55,0.0,0.79852,0.00011,17.83907]
[1777942920887,40.63,80083.24,0.0,0.79816,0.00011,17.85744]
[1777942923922,40.63,80070.2,0.0,0.79674,0.00011,17.92975]
[1777942924922,40.63,80059.64,0.0,0.79558,0.00011,17.98818]
[1777942925926,40.63,80053.55,0.0,0.79491,0.00011,18.02172]
[1777942930961,40.62,80051.07,0.0,0.79466,0.00011,18.0344]
[1777942935996,40.62,80053.9,0.0,0.79499,0.00011,18.0177]
[1777942940025,40.62,80059.37,0.0,0.79561,0.00011,17.98662]
[1777942944054,40.61,80065.7,0.0,0.79632,0.00011,17.95082]
[1777942945061,40.61,80071.71,0.0,0.79698,0.00011,17.91726]
[1777942949088,40.61,80080.93,0.0,0.798,0.00011,17.86547]
[1777942952110,40.61,80086.62,0.0,0.79867,0.00011,17.82872]
[1777942957148,40.61,80087.5,0.0,0.79878,0.00011,17.8232]
[1777942962182,40.61,80085.73,0.0,0.7986,0.00011,17.83234]
[1777942967217,40.6,80087.25,0.0,0.79878,0.00011,17.82307]
[1777942972253,40.6,80087.76,0.0,0.79884,0.00011,17.81975]
[1777942978822,40.6,80086.24,0.0,0.79869,0.00011,17.82746]
[1777942983331,40.6,80093.39,0.0,0.79948,0.00011,17.78702]
[1777942984339,40.6,80095.73,0.0,0.79974,0.00011,17.77383]
[1777942987360,40.6,80090.18,0.0,0.79914,0.00011,17.80443]
[1777942988892,40.59,80086.82,0.0,0.79878,0.00011,17.82281]
[1777942994408,40.59,80087.46,0.0,0.79887,0.00011,17.81831]
[1777942999443,40.59,80088.71,0.0,0.79902,0.00011,17.8104]
[1777943003471,40.59,80081.17,0.0,0.79821,0.00011,17.85178]
[1777943004480,40.59,80075.53,0.0,0.79759,0.00011,17.88313]
[1777943006495,40.58,80081.66,0.0,0.79827,0.00011,17.84867]
[1777943011530,40.58,80083.89,0.0,0.79857,0.00011,17.83075]
[1777943016567,40.58,80083.86,0.0,0.79858,0.00011,17.82998]
[1777943021602,40.57,80079.81,0.0,0.79816,0.00011,17.8515]
[1777943026637,40.57,80080.37,0.0,0.79824,0.00011,17.8473]
[1777943031672,40.57,80078.0,0.0,0.798,0.00011,17.85942]
[1777943036707,40.56,80081.37,0.0,0.79839,0.00011,17.83944]
[1777943041748,40.56,80080.33,0.0,0.7983,0.00011,17.84409]
[1777943046779,40.55,80076.1,0.0,0.79786,0.00011,17.86633]
[1777943050806,40.55,80082.11,0.0,0.79853,0.00011,17.83217]
[1777943051813,40.55,80085.41,0.0,0.7989,0.00011,17.81342]
[1777943057859,40.55,80086.01,0.0,0.79899,0.00011,17.80897]
[1777943059871,40.55,80093.7,0.0,0.79983,0.00011,17.76573]
[1777943064906,40.54,80094.92,0.0,0.79998,0.00011,17.75831]
[1777943069942,40.54,80099.34,0.0,0.80047,0.00011,17.7328]
[1777943074977,40.54,80098.94,0.0,0.8005,0.00011,17.72867]
[1777943080016,40.53,80096.95,0.0,0.80031,0.00011,17.73822]
[1777943085050,40.52,80093.62,0.0,0.79998,0.00011,17.75491]
[1777943090085,40.52,80092.71,0.0,0.7999,0.00011,17.75898]
[1777943095120,40.52,80092.34,0.0,0.79987,0.00011,17.7608]
[1777943100156,40.52,80095.57,0.0,0.80022,0.00011,17.74247]
[1777943104184,40.51,80102.18,0.0,0.80097,0.00011,17.70389]
[1777943109219,40.49,80106.59,0.0,0.80161,0.00011,17.67092]
[1777943114253,40.48,80108.48,0.0,0.80185,0.00011,17.65824]
[1777943119287,40.48,80110.56,0.0,0.80209,0.00011,17.64587]
[1777943124323,40.47,80113.19,0.0,0.8024,0.00011,17.62958]
[1777943129358,40.47,80115.12,0.0,0.80262,0.00011,17.61821]
[1777943134393,40.47,80116.33,0.0,0.80279,0.00011,17.60635]
[1777943139429,40.47,80116.73,0.0,0.80285,0.00011,17.60354]
[1777943146479,40.46,80117.23,0.0,0.80292,0.00011,17.59994]
[1777943151516,40.46,80119.04,0.0,0.80312,0.00011,17.58923]
[1777943153532,40.46,80127.09,0.0,0.80399,0.00011,17.54372]
[1777943154535,40.46,80128.96,0.0,0.8042,0.00011,17.53314]
[1777943156549,40.46,80134.11,0.0,0.80475,0.00011,17.50386]
[1777943158564,40.46,80143.39,0.0,0.80575,0.00011,17.4513]
[1777943160096,40.46,80144.86,0.0,0.80591,0.00011,17.4429]
[1777943164605,40.46,80137.88,0.0,0.80517,0.00011,17.48212]
[1777943168633,40.46,80132.19,0.0,0.80456,0.00011,17.51388]
[1777943171653,40.46,80125.5,0.0,0.80385,0.00011,17.5513]
[1777943173668,40.46,80130.18,0.0,0.80436,0.00011,17.52466]
[1777943175682,40.46,80136.78,0.0,0.80507,0.00011,17.48726]
[1777943178704,40.46,80138.94,0.0,0.8053,0.00011,17.47495]
[1777943183740,40.45,80135.59,0.0,0.80495,0.00011,17.49373]
[1777943186761,40.45,80130.46,0.0,0.8044,0.00011,17.52254]
[1777943191796,40.45,80130.71,0.0,0.80446,0.00011,17.51638]
[1777943196831,40.45,80131.02,0.0,0.8045,0.00011,17.5145]
[1777943201866,40.45,80130.63,0.0,0.80446,0.00011,17.51663]
[1777943206901,40.45,80131.9,0.0,0.8046,0.00011,17.50942]
[1777943208915,40.45,80139.96,0.0,0.80546,0.00011,17.46398]
[1777943211936,40.45,80141.31,0.0,0.8056,0.00011,17.45662]
[1777943215964,40.45,80128.56,0.0,0.80423,0.00011,17.52874]
[1777943219992,40.45,80136.49,0.0,0.80508,0.00011,17.48405]
[1777943225028,40.46,80137.49,0.0,0.80518,0.00011,17.47866]
[1777943231070,40.46,80138.6,0.0,0.8053,0.00011,17.47262]
[1777943236104,40.46,80139.63,0.0,0.80541,0.00011,17.46695]
[1777943241146,40.46,80132.04,0.0,0.80459,0.00011,17.50979]
[1777943248198,40.46,80132.2,0.0,0.80461,0.00011,17.50855]
[1777943251215,40.45,80125.74,0.0,0.80396,0.00011,17.54017]
[1777943256251,40.45,80122.44,0.0,0.80361,0.00011,17.55813]
[1777943261285,40.45,80121.53,0.0,0.80353,0.00011,17.56248]
[1777943266320,40.45,80125.89,0.0,0.80401,0.00011,17.53707]
[1777943271356,40.44,80129.77,0.0,0.80445,0.00011,17.51436]
[1777943272363,40.44,80134.99,0.0,0.80501,0.00011,17.48479]
[1777943276391,40.44,80141.47,0.0,0.80571,0.00011,17.44777]
[1777943281426,40.44,80140.03,0.0,0.80557,0.00011,17.45552]
[1777943284447,40.44,80145.15,0.0,0.80612,0.00011,17.42648]
[1777943287468,40.44,80149.87,0.0,0.80663,0.00011,17.39952]
[1777943292504,40.44,80153.99,0.0,0.80708,0.00011,17.37574]
[1777943297540,40.44,80151.46,0.0,0.80682,0.00011,17.3893]
[1777943299556,40.44,80160.37,0.0,0.80778,0.00011,17.33868]
[1777943300561,40.44,80161.13,0.0,0.80786,0.00011,17.33429]
[1777943305596,40.43,80161.4,0.0,0.80789,0.00011,17.33239]
[1777943308619,40.43,80164.51,0.0,0.80823,0.00011,17.31466]
[1777943313654,40.43,80170.22,0.0,0.80887,0.00011,17.27767]
[1777943319695,40.44,80172.98,0.0,0.80915,0.00011,17.26248]
[1777943324732,40.44,80173.07,0.0,0.80916,0.00011,17.26205]
[1777943329766,40.44,80166.12,0.0,0.80843,0.00011,17.30137]
[1777943334801,40.43,80166.34,0.0,0.80846,0.00011,17.29971]
[1777943339836,40.43,80166.48,0.0,0.80848,0.00011,17.29846]
[1777943344872,40.43,80164.21,0.0,0.80825,0.00011,17.31091]
[1777943349906,40.43,80165.72,0.0,0.80841,0.00011,17.30191]
[1777943354942,40.43,80165.49,0.0,0.8084,0.00011,17.30281]
[1777943359977,40.43,80167.87,0.0,0.80866,0.00011,17.28898]
[1777943361500,40.43,80180.85,0.0,0.81003,0.00011,17.21527]
[1777943367027,40.43,80186.58,0.0,0.81064,0.00011,17.18287]
[1777943368033,40.43,80193.67,0.0,0.81138,0.00011,17.14252]
[1777943369041,40.43,80192.48,0.0,0.81126,0.00011,17.14929]
[1777943371570,40.43,80186.43,0.0,0.81065,0.00011,17.17923]
[1777943377096,40.43,80185.61,0.0,0.81056,0.00011,17.18409]
[1777943381640,40.43,80174.48,0.0,0.80939,0.00011,17.24726]
[1777943387167,40.43,80176.63,0.0,0.80962,0.00011,17.23489]
[1777943389183,40.43,80182.91,0.0,0.81028,0.00011,17.19928]
[1777943394215,40.43,80186.02,0.0,0.81061,0.00011,17.18187]
[1777943399250,40.43,80188.12,0.0,0.81082,0.00011,17.17022]
[1777943404286,40.43,80189.19,0.0,0.81093,0.00011,17.16444]
[1777943409322,40.43,80191.0,0.0,0.81111,0.00011,17.15446]
[1777943410328,40.43,80200.11,0.0,0.81207,0.00011,17.10269]
[1777943415363,40.43,80204.4,0.0,0.81251,0.0001,17.07883]
[1777943420397,40.44,80210.22,0.0,0.81311,0.0001,17.04652]
[1777943425432,40.44,80212.66,0.0,0.81335,0.0001,17.03344]
[1777943430468,40.44,80212.18,0.0,0.81329,0.0001,17.03695]
[1777943435503,40.44,80214.44,0.0,0.81354,0.0001,17.02024]
[1777943440538,40.44,80217.23,0.0,0.81383,0.0001,17.00472]
[1777943442554,40.45,80222.81,0.0,0.81441,0.0001,16.9731]
[1777943444566,40.45,80228.89,0.0,0.81504,0.0001,16.93846]
[1777943446584,40.44,80234.19,0.0,0.8156,0.0001,16.90776]
[1777943451618,40.44,80229.91,0.0,0.81516,0.0001,16.93194]
[1777943456650,40.44,80233.14,0.0,0.81549,0.0001,16.91343]
[1777943458666,40.44,80236.2,0.0,0.81581,0.0001,16.89604]
[1777943463699,40.44,80232.77,0.0,0.81545,0.0001,16.91592]
[1777943464707,40.44,80226.44,0.0,0.81479,0.0001,16.9521]
[1777943466721,40.44,80222.84,0.0,0.81442,0.0001,16.97265]
[1777943471755,40.44,80223.7,0.0,0.81451,0.0001,16.96773]
[1777943476790,40.44,80223.84,0.0,0.81452,0.0001,16.96708]
[1777943482349,40.45,80227.32,0.0,0.81488,0.0001,16.94746]
[1777943488875,40.45,80224.25,0.0,0.81455,0.0001,16.96518]
[1777943493909,40.45,80224.55,0.0,0.81462,0.0001,16.95899]
[1777943495923,40.45,80218.26,0.0,0.81396,0.0001,16.99487]
[1777943500958,40.45,80214.71,0.0,0.81359,0.0001,17.01491]
[1777943505993,40.44,80215.52,0.0,0.81368,0.0001,17.00999]
[1777943511028,40.44,80219.13,0.0,0.81407,0.0001,16.9891]
[1777943516064,40.44,80218.07,0.0,0.81396,0.0001,16.995]
[1777943521099,40.44,80213.37,0.0,0.81347,0.0001,17.02163]
[1777943522632,40.44,80208.06,0.0,0.81292,0.0001,17.05176]
[1777943524120,40.44,80201.88,0.0,0.81227,0.0001,17.08685]
[1777943525130,40.44,80198.6,0.0,0.81192,0.00011,17.10549]
[1777943530162,40.44,80201.93,0.0,0.81228,0.0001,17.08637]
[1777943535197,40.44,80203.92,0.0,0.8125,0.0001,17.0744]
[1777943538218,40.44,80217.15,0.0,0.81389,0.0001,16.99863]
[1777943539225,40.44,80216.9,0.0,0.81387,0.0001,16.99999]
[1777943541239,40.44,80211.47,0.0,0.8133,0.0001,17.03094]
[1777943546273,40.44,80209.78,0.0,0.81312,0.0001,17.04075]
[1777943551309,40.44,80209.74,0.0,0.81315,0.0001,17.03656]
[1777943556344,40.44,80210.64,0.0,0.81325,0.0001,17.03088]
[1777943561379,40.44,80207.21,0.0,0.8129,0.0001,17.04975]
[1777943566414,40.43,80206.31,0.0,0.81282,0.0001,17.05421]
[1777943571449,40.43,80205.88,0.0,0.81279,0.0001,17.05598]
[1777943576484,40.43,80218.16,0.0,0.81408,0.0001,16.98545]
[1777943581519,40.43,80218.46,0.0,0.81412,0.0001,16.98355]
[1777943586555,40.43,80217.38,0.0,0.81401,0.0001,16.98953]
[1777943591589,40.43,80221.07,0.0,0.81439,0.0001,16.96844]
[1777943596624,40.43,80220.64,0.0,0.81435,0.0001,16.97093]
[1777943601693,40.43,80219.73,0.0,0.81425,0.0001,16.97621]
[1777943606710,40.43,80217.88,0.0,0.81406,0.0001,16.98684]
[1777943611745,40.43,80215.81,0.0,0.81387,0.0001,16.99415]
[1777943616780,40.43,80213.97,0.0,0.81368,0.0001,17.00467]
[1777943618794,40.43,80208.63,0.0,0.81312,0.0001,17.03502]
[1777943623829,40.43,80205.44,0.0,0.81279,0.0001,17.05292]
[1777943629871,40.43,80204.0,0.0,0.81265,0.0001,17.0608]
[1777943635913,40.43,80206.35,0.0,0.8129,0.0001,17.04722]
[1777943640951,40.43,80205.9,0.0,0.81285,0.0001,17.0496]
[1777943644977,40.43,80197.2,0.0,0.81194,0.00011,17.09915]
[1777943646989,40.43,80197.26,0.0,0.81195,0.00011,17.0988]
[1777943650011,40.43,80205.92,0.0,0.81285,0.0001,17.0499]
[1777943651018,40.43,80208.79,0.0,0.81315,0.0001,17.03374]
[1777943656054,40.43,80213.85,0.0,0.81366,0.0001,17.00593]
[1777943661093,40.43,80215.97,0.0,0.81386,0.0001,16.99492]
[1777943666128,40.43,80219.86,0.0,0.81427,0.0001,16.97258]
[1777943671162,40.43,80218.35,0.0,0.81415,0.0001,16.97638]
[1777943676198,40.43,80215.15,0.0,0.81382,0.0001,16.99438]
[1777943681233,40.43,80212.4,0.0,0.81354,0.0001,17.00973]
[1777943683758,40.43,80219.59,0.0,0.81429,0.0001,16.96856]
[1777943686268,40.43,80222.65,0.0,0.81461,0.0001,16.95112]
[1777943691303,40.43,80220.29,0.0,0.81436,0.0001,16.96472]
[1777943695338,40.43,80204.6,0.0,0.81272,0.0001,17.05427]
[1777943696343,40.43,80181.42,0.0,0.81028,0.00011,17.18605]
[1777943697349,40.43,80170.26,0.0,0.80909,0.00011,17.24945]
[1777943698356,40.43,80170.23,0.0,0.80909,0.00011,17.24961]
[1777943702386,40.43,80177.96,0.0,0.80991,0.00011,17.20571]
[1777943703918,40.43,80192.37,0.0,0.81143,0.00011,17.12399]
[1777943705407,40.43,80197.31,0.0,0.81195,0.00011,17.09591]
[1777943709435,40.43,80203.06,0.0,0.81256,0.0001,17.06304]
[1777943714470,40.43,80202.41,0.0,0.81249,0.0001,17.06648]
[1777943719506,40.43,80203.29,0.0,0.81258,0.0001,17.06166]
[1777943724540,40.43,80207.55,0.0,0.81302,0.0001,17.03781]
[1777943729576,40.43,80207.66,0.0,0.81303,0.0001,17.03758]
[1777943734610,40.44,80206.78,0.0,0.81296,0.0001,17.03869]
[1777943739645,40.44,80208.03,0.0,0.81308,0.0001,17.03229]
[1777943744680,40.44,80207.52,0.0,0.81301,0.0001,17.03594]
[1777943750723,40.44,80206.61,0.0,0.8129,0.0001,17.04199]
[1777943755757,40.45,80206.27,0.0,0.81285,0.0001,17.0447]
[1777943760791,40.45,80207.76,0.0,0.81299,0.0001,17.03709]
[1777943765827,40.45,80214.85,0.0,0.81372,0.0001,16.99768]
[1777943770862,40.45,80217.52,0.0,0.81399,0.0001,16.98298]
[1777943774895,40.45,80207.75,0.0,0.81296,0.0001,17.03903]
[1777943779926,40.45,80204.53,0.0,0.81262,0.0001,17.05743]
[1777943784962,40.45,80204.2,0.0,0.81258,0.0001,17.05934]
[1777943792011,40.45,80204.73,0.0,0.81267,0.0001,17.05171]
[1777943796038,40.45,80210.89,0.0,0.81332,0.0001,17.01659]
[1777943798055,40.45,80212.1,0.0,0.81345,0.0001,17.00976]
[1777943803089,40.46,80213.27,0.0,0.81356,0.0001,17.00336]
[1777943808122,40.46,80208.47,0.0,0.81306,0.0001,17.03102]
[1777943813158,40.46,80211.45,0.0,0.81336,0.0001,17.01437]
[1777943818194,40.46,80210.32,0.0,0.81324,0.0001,17.02122]
[1777943823228,40.46,80212.18,0.0,0.81342,0.0001,17.01109]
[1777943828262,40.46,80216.27,0.0,0.81384,0.0001,16.98831]
[1777943833298,40.46,80218.92,0.0,0.81411,0.0001,16.97389]
[1777943838333,40.47,80219.06,0.0,0.81411,0.0001,16.9738]
[1777943843368,40.47,80204.74,0.0,0.8126,0.0001,17.05591]
[1777943844910,40.47,80203.0,0.0,0.81242,0.0001,17.06584]
[1777943850418,40.47,80207.99,0.0,0.81294,0.0001,17.03747]
[1777943853439,40.47,80213.76,0.0,0.81358,0.0001,17.00012]
[1777943856460,40.47,80215.8,0.0,0.81379,0.0001,16.98863]
[1777943861498,40.47,80213.12,0.0,0.8135,0.0001,17.00412]
[1777943866530,40.47,80214.65,0.0,0.81366,0.0001,16.99558]
[1777943868544,40.47,80209.47,0.0,0.81312,0.0001,17.02524]
[1777943872572,40.47,80209.06,0.0,0.81307,0.0001,17.02795]
[1777943875124,40.47,80195.95,0.0,0.81169,0.00011,17.10245]
[1777943885194,40.47,80199.49,0.0,0.81208,0.00011,17.08122]
[1777943889692,40.47,80197.79,0.0,0.8119,0.00011,17.09107]
[1777943894730,40.47,80199.65,0.0,0.81209,0.00011,17.08091]
[1777943899765,40.47,80200.3,0.0,0.81215,0.00011,17.07758]
[1777943904801,40.47,80201.39,0.0,0.81226,0.00011,17.07172]
[1777943913863,40.47,80201.71,0.0,0.81232,0.00011,17.0659]
[1777943918898,40.47,80205.85,0.0,0.81275,0.0001,17.04272]
[1777943923934,40.48,80205.71,0.0,0.81272,0.0001,17.04395]
[1777943928969,40.48,80205.56,0.0,0.8127,0.0001,17.04523]
[1777943934003,40.48,80205.19,0.0,0.81265,0.0001,17.04778]
[1777943939039,40.48,80207.65,0.0,0.8129,0.0001,17.03428]
[1777943944075,40.48,80208.53,0.0,0.81299,0.0001,17.02976]
[1777943950116,40.48,80206.75,0.0,0.81279,0.0001,17.04047]
[1777943955152,40.49,80204.89,0.0,0.81259,0.0001,17.05151]
[1777943960186,40.49,80205.38,0.0,0.81263,0.0001,17.04917]
[1777943963208,40.49,80193.91,0.0,0.81142,0.00011,17.11458]
[1777943964214,40.49,80189.73,0.0,0.81098,0.00011,17.13831]
[1777943969249,40.49,80185.96,0.0,0.81058,0.00011,17.15961]
[1777943973277,40.49,80178.23,0.0,0.8098,0.00011,17.1988]
[1777943974289,40.49,80175.88,0.0,0.80955,0.00011,17.21205]
[1777943979322,40.49,80174.66,0.0,0.80943,0.00011,17.21857]
[1777943984356,40.48,80178.62,0.0,0.80986,0.00011,17.19575]
[1777943985896,40.48,80185.64,0.0,0.8106,0.00011,17.15591]
[1777943990397,40.48,80191.63,0.0,0.81123,0.00011,17.12192]
[1777943991404,40.48,80196.66,0.0,0.81176,0.00011,17.0934]
[1777943996439,40.49,80197.77,0.0,0.81187,0.00011,17.08752]
[1777944001474,40.49,80198.35,0.0,0.81193,0.00011,17.08422]
[1777944007516,40.49,80197.41,0.0,0.81183,0.00011,17.08986]
[1777944012551,40.49,80195.12,0.0,0.81158,0.00011,17.10328]
[1777944017590,40.49,80194.2,0.0,0.81148,0.00011,17.10889]
[1777944022625,40.49,80193.45,0.0,0.81138,0.00011,17.11399]
[1777944027661,40.49,80194.5,0.0,0.81147,0.00011,17.10906]
[1777944030682,40.5,80199.93,0.0,0.81203,0.00011,17.07885]
[1777944036247,40.5,80202.87,0.0,0.81235,0.0001,17.05901]
[1777944041759,40.5,80205.16,0.0,0.81258,0.0001,17.04681]
[1777944046794,40.51,80207.24,0.0,0.81279,0.0001,17.03555]
[1777944056393,40.51,80208.28,0.0,0.81288,0.0001,17.03059]
[1777944061903,40.51,80205.92,0.0,0.81262,0.0001,17.04445]
[1777944062910,40.51,80200.89,0.0,0.81209,0.00011,17.07303]
[1777944067942,40.51,80205.01,0.0,0.81252,0.0001,17.0499]
[1777944073984,40.51,80207.41,0.0,0.81277,0.0001,17.03662]
[1777944080028,40.51,80209.36,0.0,0.81296,0.0001,17.02593]
[1777944085062,40.51,80209.15,0.0,0.81294,0.0001,17.02741]
[1777944090099,40.52,80214.93,0.0,0.81354,0.0001,16.99488]
[1777944095132,40.52,80216.5,0.0,0.81373,0.0001,16.98192]
[1777944100167,40.52,80217.09,0.0,0.81378,0.0001,16.97881]
[1777944105203,40.52,80216.69,0.0,0.81375,0.0001,16.98077]
[1777944106209,40.52,80224.55,0.0,0.81457,0.0001,16.93603]
[1777944107216,40.52,80234.37,0.0,0.81559,0.0001,16.88017]
[1777944112251,40.52,80232.2,0.0,0.81535,0.0001,16.89293]
[1777944117286,40.52,80229.54,0.0,0.81507,0.0001,16.90843]
[1777944122320,40.52,80227.83,0.0,0.81489,0.0001,16.9185]
[1777944127356,40.52,80226.45,0.0,0.81474,0.0001,16.92667]
[1777944129370,40.52,80220.88,0.0,0.81416,0.0001,16.95851]
[1777944131384,40.52,80219.08,0.0,0.81397,0.0001,16.9688]
[1777944136420,40.52,80220.44,0.0,0.81411,0.0001,16.96114]
[1777944141458,40.52,80219.73,0.0,0.81403,0.0001,16.96531]
[1777944146495,40.52,80219.35,0.0,0.81399,0.0001,16.96757]
[1777944148507,40.52,80217.22,0.0,0.81377,0.0001,16.97973]
[1777944151531,40.52,80216.03,0.0,0.81368,0.0001,16.98193]
[1777944157093,40.52,80220.08,0.0,0.8141,0.0001,16.95899]
[1777944162606,40.52,80223.25,0.0,0.81442,0.0001,16.94124]
[1777944167169,40.53,80209.11,0.0,0.81294,0.0001,17.02199]
[1777944168648,40.53,80204.95,0.0,0.81251,0.0001,17.0456]
[1777944173683,40.52,80208.25,0.0,0.81285,0.0001,17.02669]
[1777944178718,40.52,80210.41,0.0,0.81308,0.0001,17.01437]
[1777944183754,40.52,80193.78,0.0,0.81134,0.00011,17.10874]
[1777944184760,40.52,80185.9,0.0,0.8105,0.00011,17.15358]
[1777944187310,40.53,80187.74,0.0,0.81069,0.00011,17.14347]
[1777944192817,40.53,80187.01,0.0,0.8106,0.00011,17.14823]
[1777944197854,40.53,80185.48,0.0,0.81043,0.00011,17.15755]
[1777944202890,40.53,80183.85,0.0,0.81025,0.00011,17.16746]
[1777944207924,40.53,80185.44,0.0,0.8104,0.00011,17.15917]
[1777944209943,40.53,80227.5,0.0,0.81481,0.0001,16.9204]
[1777944210947,40.53,80250.7,0.0,0.81723,0.0001,16.78722]
[1777944211953,40.53,80250.52,0.0,0.81724,0.0001,16.78386]
[1777944217521,40.54,80245.08,0.0,0.81665,0.0001,16.81638]
[1777944223031,40.54,80243.81,0.0,0.81651,0.0001,16.82453]
[1777944228067,40.54,80247.64,0.0,0.81688,0.0001,16.80379]
[1777944233100,40.55,80244.28,0.0,0.81652,0.0001,16.82369]
[1777944238137,40.55,80247.28,0.0,0.81682,0.0001,16.80727]
[1777944241158,40.55,80254.83,0.0,0.81759,0.0001,16.76469]
[1777944246195,40.55,80268.52,0.0,0.81898,0.0001,16.68754]
[1777944252236,40.55,80272.37,0.0,0.81936,0.0001,16.66632]
[1777944257802,40.56,80271.86,0.0,0.8193,0.0001,16.66984]
[1777944263315,40.56,80273.12,0.0,0.8194,0.0001,16.66426]
[1777944264321,40.56,80267.25,0.0,0.81879,0.0001,16.69801]
[1777944269355,40.56,80263.71,0.0,0.81841,0.0001,16.71918]
[1777944272378,40.57,80269.77,0.0,0.81906,0.0001,16.68064]
[1777944277411,40.57,80270.24,0.0,0.81909,0.0001,16.67918]
[1777944282447,40.57,80270.12,0.0,0.81905,0.0001,16.68106]
[1777944287482,40.58,80272.42,0.0,0.81927,0.0001,16.66917]
[1777944292516,40.58,80271.5,0.0,0.81917,0.0001,16.6749]
[1777944297550,40.58,80265.2,0.0,0.81851,0.0001,16.71129]
[1777944299565,40.58,80252.84,0.0,0.81724,0.0001,16.78201]
[1777944300573,40.58,80249.22,0.0,0.81686,0.0001,16.80274]
[1777944305608,40.58,80246.67,0.0,0.81659,0.0001,16.81771]
[1777944310642,40.58,80246.06,0.0,0.81652,0.0001,16.82168]
[1777944315677,40.59,80239.88,0.0,0.81587,0.0001,16.85729]
[1777944321720,40.59,80239.37,0.0,0.81581,0.0001,16.86056]
[1777944326754,40.59,80239.11,0.0,0.81578,0.0001,16.86235]
[1777944331788,40.59,80232.94,0.0,0.81517,0.0001,16.89311]
[1777944332796,40.59,80227.56,0.0,0.81461,0.0001,16.9237]
[1777944338362,40.59,80225.93,0.0,0.81445,0.0001,16.93286]
[1777944343876,40.59,80220.32,0.0,0.81386,0.0001,16.96462]
[1777944348913,40.59,80223.51,0.0,0.8142,0.0001,16.94634]
[1777944353972,40.59,80223.04,0.0,0.81415,0.0001,16.94892]
[1777944359006,40.59,80222.71,0.0,0.81412,0.0001,16.95071]
[1777944365050,40.59,80221.57,0.0,0.814,0.0001,16.95708]
[1777944368574,40.59,80230.01,0.0,0.81488,0.0001,16.90906]
[1777944374113,40.59,80231.32,0.0,0.81501,0.0001,16.90182]
[1777944379148,40.59,80231.4,0.0,0.81502,0.0001,16.90158]
[1777944384183,40.59,80231.98,0.0,0.81507,0.0001,16.89853]
[1777944389218,40.59,80232.27,0.0,0.8151,0.0001,16.89716]
[1777944394254,40.59,80228.2,0.0,0.8147,0.0001,16.91609]
[1777944399288,40.59,80227.87,0.0,0.81466,0.0001,16.91827]
[1777944404323,40.59,80227.66,0.0,0.81464,0.0001,16.91975]
[1777944408353,40.59,80237.67,0.0,0.81567,0.0001,16.86313]
[1777944409361,40.59,80243.94,0.0,0.81632,0.0001,16.82763]
[1777944414395,40.6,80242.39,0.0,0.81615,0.0001,16.83699]
[1777944419430,40.6,80240.91,0.0,0.81598,0.0001,16.84618]
[1777944424465,40.6,80239.81,0.0,0.81585,0.0001,16.85317]
[1777944429500,40.6,80244.51,0.0,0.81633,0.0001,16.82706]
[1777944435542,40.6,80248.71,0.0,0.81677,0.0001,16.80274]
[1777944440577,40.6,80248.74,0.0,0.81678,0.0001,16.80236]
[1777944445612,40.6,80246.13,0.0,0.81651,0.0001,16.81734]
[1777944450647,40.6,80245.81,0.0,0.81647,0.0001,16.81943]
[1777944455682,40.6,80244.68,0.0,0.81638,0.0001,16.8215]
[1777944460718,40.6,80245.29,0.0,0.81645,0.0001,16.8175]
[1777944465753,40.6,80244.65,0.0,0.8164,0.0001,16.82062]
[1777944469782,40.6,80237.1,0.0,0.81562,0.0001,16.86341]
[1777944470790,40.6,80228.66,0.0,0.81474,0.0001,16.9115]
[1777944471796,40.6,80228.5,0.0,0.81473,0.0001,16.9123]
[1777944476830,40.6,80224.16,0.0,0.81427,0.0001,16.93702]
[1777944481866,40.6,80222.44,0.0,0.81409,0.0001,16.94692]
[1777944486900,40.6,80221.9,0.0,0.81403,0.0001,16.95012]
[1777944491936,40.6,80221.2,0.0,0.81396,0.0001,16.95421]
[1777944499493,40.6,80220.8,0.0,0.81392,0.0001,16.95657]
[1777944505027,40.6,80222.04,0.0,0.81404,0.0001,16.94956]
[1777944510062,40.6,80222.15,0.0,0.81405,0.0001,16.94902]
[1777944515097,40.6,80222.02,0.0,0.81407,0.0001,16.94527]
[1777944522147,40.6,80221.95,0.0,0.81406,0.0001,16.9458]
[1777944523154,40.6,80230.2,0.0,0.81492,0.0001,16.89896]
[1777944524161,40.6,80233.73,0.0,0.81529,0.0001,16.87898]
[1777944528189,40.6,80242.78,0.0,0.81622,0.0001,16.82767]
[1777944529702,40.6,80244.55,0.0,0.81641,0.0001,16.81741]
[1777944535238,40.6,80240.48,0.0,0.816,0.0001,16.84005]
[1777944541280,40.6,80238.29,0.0,0.81577,0.0001,16.85236]
[1777944546316,40.6,80236.44,0.0,0.81558,0.0001,16.86312]
[1777944547324,40.6,80230.33,0.0,0.81494,0.0001,16.89798]
[1777944548331,40.6,80226.44,0.0,0.81453,0.0001,16.92016]
[1777944553366,40.6,80227.76,0.0,0.81467,0.0001,16.91288]
[1777944558402,40.6,80226.78,0.0,0.81456,0.0001,16.91861]
[1777944563437,40.6,80227.09,0.0,0.81459,0.0001,16.91696]
[1777944568471,40.6,80227.88,0.0,0.81467,0.0001,16.91256]
[1777944573505,40.6,80224.87,0.0,0.8144,0.0001,16.92507]
[1777944578541,40.6,80224.32,0.0,0.81434,0.0001,16.92824]
[1777944583576,40.6,80224.7,0.0,0.81438,0.0001,16.92615]
[1777944586598,40.6,80230.7,0.0,0.815,0.0001,16.89218]
[1777944591631,40.6,80231.11,0.0,0.81504,0.0001,16.89015]
[1777944594656,40.6,80241.82,0.0,0.81614,0.0001,16.8295]
[1777944599688,40.61,80242.65,0.0,0.81622,0.0001,16.8252]
[1777944604723,40.61,80241.94,0.0,0.81614,0.0001,16.82967]
[1777944605730,40.61,80236.85,0.0,0.81561,0.0001,16.85872]
[1777944611774,40.61,80235.08,0.0,0.81542,0.0001,16.86931]
[1777944616809,40.61,80234.01,0.0,0.8153,0.0001,16.8758]
[1777944619830,40.61,80225.02,0.0,0.81436,0.0001,16.92702]
[1777944624864,40.61,80222.18,0.0,0.81407,0.0001,16.94315]
[1777944629900,40.61,80222.99,0.0,0.81415,0.0001,16.93855]
[1777944634934,40.61,80226.59,0.0,0.81456,0.0001,16.91365]
[1777944639971,40.61,80230.78,0.0,0.81499,0.0001,16.88994]
[1777944645014,40.61,80233.05,0.0,0.81523,0.0001,16.87688]
[1777944650040,40.61,80232.79,0.0,0.8152,0.0001,16.8787]
[1777944659102,40.61,80232.66,0.0,0.81517,0.0001,16.88035]
[1777944664141,40.62,80231.61,0.0,0.81505,0.0001,16.88683]
[1777944666155,40.62,80225.46,0.0,0.81441,0.0001,16.92193]
[1777944671191,40.62,80226.33,0.0,0.81449,0.0001,16.91728]
[1777944676226,40.62,80226.96,0.0,0.81455,0.0001,16.914]
[1777944681261,40.62,80226.32,0.0,0.81448,0.0001,16.91791]
[1777944686297,40.62,80221.99,0.0,0.81403,0.0001,16.94267]
[1777944690826,40.62,80206.86,0.0,0.81245,0.0001,17.02836]
[1777944693346,40.62,80197.75,0.0,0.81153,0.00011,17.07512]
[1777944695359,40.62,80193.31,0.0,0.81107,0.00011,17.09989]
[1777944700897,40.61,80188.21,0.0,0.81056,0.00011,17.12745]
[1777944704422,40.61,80194.49,0.0,0.81123,0.00011,17.09128]
[1777944709460,40.61,80196.46,0.0,0.81146,0.00011,17.07918]
[1777944710967,40.61,80205.93,0.0,0.81246,0.0001,17.02521]
[1777944716507,40.61,80208.68,0.0,0.81275,0.0001,17.00908]
[1777944721547,40.6,80207.83,0.0,0.81268,0.0001,17.01327]
[1777944726579,40.6,80206.74,0.0,0.81257,0.0001,17.01899]
[1777944731613,40.6,80204.94,0.0,0.81239,0.0001,17.0284]
[1777944734638,40.6,80198.44,0.0,0.81172,0.00011,17.06478]
[1777944736649,40.6,80191.99,0.0,0.81105,0.00011,17.10104]
[1777944742691,40.6,80189.63,0.0,0.8108,0.00011,17.11403]
[1777944747727,40.6,80185.67,0.0,0.81039,0.00011,17.13608]
[1777944752761,40.59,80185.43,0.0,0.81041,0.00011,17.1325]
[1777944757795,40.59,80184.42,0.0,0.81031,0.00011,17.13788]
[1777944760817,40.59,80177.18,0.0,0.80955,0.00011,17.17853]
[1777944765852,40.59,80177.69,0.0,0.80961,0.00011,17.17507]
[1777944771894,40.59,80177.79,0.0,0.80964,0.00011,17.1738]
[1777944776929,40.59,80172.66,0.0,0.8091,0.00011,17.20217]
[1777944778943,40.59,80162.06,0.0,0.80798,0.00011,17.26164]
[1777944783978,40.58,80153.21,0.0,0.80706,0.00011,17.31037]
[1777944785993,40.58,80147.51,0.0,0.80646,0.00011,17.34184]
[1777944791027,40.57,80147.2,0.0,0.80646,0.00011,17.34194]
[1777944796063,40.57,80148.72,0.0,0.80665,0.00011,17.33176]
[1777944799087,40.57,80155.5,0.0,0.8074,0.00011,17.29254]
[1777944800093,40.56,80165.68,0.0,0.80849,0.00011,17.23479]
[1777944801101,40.56,80165.7,0.0,0.80849,0.00011,17.23447]
[1777944803115,40.56,80172.12,0.0,0.80918,0.00011,17.19779]
[1777944808150,40.56,80174.56,0.0,0.80945,0.00011,17.18323]
[1777944813186,40.56,80176.37,0.0,0.80969,0.00011,17.16769]
[1777944818221,40.56,80177.16,0.0,0.80979,0.00011,17.16255]
[1777944823256,40.55,80187.95,0.0,0.81094,0.00011,17.10068]
[1777944824263,40.55,80189.23,0.0,0.81108,0.00011,17.09322]
[1777944829298,40.55,80183.9,0.0,0.81054,0.00011,17.1224]
[1777944835340,40.55,80181.89,0.0,0.81035,0.00011,17.13246]
[1777944841884,40.54,80179.69,0.0,0.81014,0.00011,17.14336]
[1777944847425,40.54,80176.74,0.0,0.80985,0.00011,17.15888]
[1777944853468,40.53,80176.65,0.0,0.80987,0.00011,17.15774]
[1777944855482,40.53,80182.88,0.0,0.81055,0.00011,17.12176]
[1777944857497,40.53,80183.32,0.0,0.8106,0.00011,17.11868]
[1777944862532,40.52,80183.38,0.0,0.81064,0.00011,17.11666]
[1777944867567,40.52,80181.52,0.0,0.81048,0.00011,17.12518]
[1777944872602,40.51,80178.02,0.0,0.81018,0.00011,17.13842]
[1777944877637,40.5,80178.68,0.0,0.81029,0.00011,17.13262]
[1777944882672,40.5,80179.86,0.0,0.81045,0.00011,17.1239]
[1777944887707,40.49,80180.29,0.0,0.81053,0.00011,17.11951]
[1777944893751,40.48,80180.2,0.0,0.81057,0.00011,17.11734]
[1777944895764,40.48,80173.58,0.0,0.80988,0.00011,17.15408]
[1777944900799,40.47,80175.41,0.0,0.81012,0.00011,17.14143]
[1777944905835,40.46,80170.19,0.0,0.80961,0.00011,17.16855]
[1777944908856,40.41,80166.5,0.0,0.80951,0.00011,17.17301]
[1777944912983,40.37,80177.8,0.0,0.81092,0.00011,17.09721]
[1777944918022,40.37,80193.23,0.0,0.81259,0.00011,17.00705]
[1777944919029,40.37,80198.63,0.0,0.81317,0.00011,16.97594]
[1777944923056,40.36,80202.37,0.0,0.81358,0.00011,16.95335]
[1777944928092,40.36,80203.37,0.0,0.81372,0.00011,16.94559]
[1777944933125,40.35,80205.97,0.0,0.81407,0.0001,16.92393]
[1777944935140,40.35,80211.97,0.0,0.81472,0.0001,16.8887]
[1777944936148,40.35,80218.16,0.0,0.81537,0.0001,16.85288]
[1777944941184,40.34,80220.18,0.0,0.81562,0.0001,16.83928]
[1777944946218,40.33,80224.61,0.0,0.81612,0.0001,16.8119]
[1777944951255,40.33,80225.56,0.0,0.81625,0.0001,16.80443]
[1777944956288,40.32,80227.8,0.0,0.81652,0.0001,16.78951]
[1777944961323,40.31,80229.65,0.0,0.81675,0.0001,16.77682]
[1777944966357,40.31,80231.65,0.0,0.81699,0.0001,16.76331]
[1777944971442,40.3,80232.64,0.0,0.81713,0.0001,16.75558]
[1777944972809,40.3,80253.74,0.0,0.81933,0.0001,16.63396]
[1777944973409,40.3,80253.74,0.0,0.81933,0.0001,16.63359]
[1777944974417,40.3,80260.08,0.0,0.81999,0.0001,16.59685]
[1777944975425,40.3,80259.76,0.0,0.81996,0.0001,16.59848]
[1777944980459,40.29,80259.17,0.0,0.81992,0.0001,16.60079]
[1777944982878,40.27,80271.15,0.0,0.8213,0.0001,16.5233]
[1777944988517,40.23,80276.09,0.0,0.82204,0.0001,16.48109]
[1777944992952,40.17,80263.86,0.0,0.82114,0.0001,16.52856]
[1777944997579,40.12,80283.73,0.0,0.82349,0.0001,16.39481]
[1777944998586,40.12,80289.66,0.0,0.82411,0.0001,16.36]
[1777944999593,40.12,80283.0,0.0,0.82343,0.0001,16.39826]
[1777945000600,40.11,80275.74,0.0,0.8227,0.0001,16.43989]
[1777945001607,40.11,80271.69,0.0,0.82229,0.0001,16.46286]
[1777945003023,40.11,80268.54,0.0,0.82199,0.0001,16.48006]
[1777945008655,40.1,80264.71,0.0,0.82164,0.0001,16.49949]
[1777945010670,40.1,80259.66,0.0,0.82114,0.0001,16.52759]
[1777945014698,40.06,80258.99,0.0,0.82129,0.0001,16.51848]
[1777945018725,40.04,80253.69,0.0,0.82088,0.0001,16.54146]
[1777945019733,40.02,80260.26,0.0,0.82166,0.0001,16.49737]
[1777945020741,40.02,80262.75,0.0,0.82193,0.0001,16.48238]
[1777945023163,40.0,80274.82,0.0,0.82326,0.0001,16.40664]
[1777945027789,39.98,80289.54,0.0,0.82486,0.0001,16.31538]
[1777945028809,39.98,80293.74,0.0,0.8253,0.0001,16.29062]
[1777945030810,39.98,80283.45,0.0,0.82426,0.0001,16.34996]
[1777945033235,39.98,80301.84,0.0,0.82615,0.0001,16.24188]
[1777945034838,39.98,80292.48,0.0,0.8252,0.0001,16.29599]
[1777945035845,39.98,80293.49,0.0,0.82531,0.0001,16.28963]
[1777945036852,39.97,80285.73,0.0,0.82453,0.0001,16.33434]
[1777945037859,39.97,80287.85,0.0,0.82475,0.0001,16.32147]
[1777945041888,39.93,80278.36,0.0,0.82405,0.0001,16.36082]
[1777945043305,39.9,80282.56,0.0,0.82467,0.0001,16.32537]
[1777945048936,39.81,80280.42,0.0,0.82495,0.0001,16.30862]
[1777945053971,39.78,80281.77,0.0,0.8253,0.0001,16.28519]
[1777945058000,39.77,80286.98,0.0,0.82587,0.0001,16.2529]
[1777945062028,39.76,80280.85,0.0,0.82534,0.0001,16.28268]
[1777945067068,39.74,80271.76,0.0,0.82452,0.0001,16.32921]
[1777945071095,39.69,80266.31,0.0,0.82424,0.0001,16.3447]
[1777945073109,39.69,80261.13,0.0,0.82372,0.0001,16.37435]
[1777945076130,39.68,80266.45,0.0,0.82429,0.0001,16.34209]
[1777945077137,39.68,80272.25,0.0,0.82489,0.0001,16.30779]
[1777945082172,39.68,80271.26,0.0,0.82481,0.0001,16.31228]
[1777945083179,39.68,80278.16,0.0,0.82552,0.0001,16.27157]
[1777945088213,39.68,80280.07,0.0,0.82573,0.0001,16.25938]
[1777945090229,39.67,80271.46,0.0,0.82486,0.0001,16.30922]
[1777945094256,39.67,80265.26,0.0,0.82425,0.0001,16.34404]
[1777945099292,39.65,80258.72,0.0,0.82369,0.0001,16.37583]
[1777945104326,39.59,80260.57,0.0,0.82426,0.0001,16.34247]
[1777945109361,39.53,80260.35,0.0,0.82458,0.0001,16.32339]
[1777945114396,39.47,80256.04,0.0,0.82451,0.0001,16.32413]
[1777945119431,39.44,80249.07,0.0,0.82394,0.0001,16.35634]
[1777945120438,39.43,80244.52,0.0,0.82355,0.0001,16.37876]
[1777945122459,39.41,80238.66,0.0,0.82308,0.0001,16.40514]
[1777945124467,39.38,80236.66,0.0,0.823,0.0001,16.40931]
[1777945128496,39.34,80232.19,0.0,0.8228,0.0001,16.42015]
[1777945133531,39.3,80233.88,0.0,0.82323,0.0001,16.3954]
[1777945138567,39.26,80234.36,0.0,0.82346,0.0001,16.38145]
[1777945144011,39.26,80235.42,0.0,0.82361,0.0001,16.3732]
[1777945149646,39.25,80239.09,0.0,0.82402,0.0001,16.34963]
[1777945154080,39.25,80248.56,0.0,0.82504,0.0001,16.29136]
[1777945155687,39.25,80251.55,0.0,0.82536,0.0001,16.27327]
[1777945160727,39.24,80252.63,0.0,0.8255,0.0001,16.2653]
[1777945164152,39.24,80242.06,0.0,0.82442,0.0001,16.3268]
[1777945166767,39.24,80248.54,0.0,0.82511,0.0001,16.28762]
[1777945171799,39.23,80243.76,0.0,0.82467,0.0001,16.30977]
[1777945175828,39.23,80242.79,0.0,0.8246,0.0001,16.31409]
[1777945180862,39.22,80231.59,0.0,0.82346,0.0001,16.37871]
[1777945181871,39.22,80228.73,0.0,0.82317,0.0001,16.39523]
[1777945186905,39.22,80227.64,0.0,0.82308,0.0001,16.3999]
[1777945191941,39.21,80230.4,0.0,0.8234,0.0001,16.38191]
[1777945196975,39.21,80224.51,0.0,0.82281,0.0001,16.41531]
[1777945202010,39.2,80228.38,0.0,0.82324,0.0001,16.3907]
[1777945207045,39.2,80226.29,0.0,0.82305,0.0001,16.40159]
[1777945212081,39.19,80229.2,0.0,0.82338,0.0001,16.38283]
[1777945217115,39.19,80228.04,0.0,0.82328,0.0001,16.38831]
[1777945222152,39.18,80224.99,0.0,0.823,0.0001,16.40456]
[1777945227187,39.18,80230.58,0.0,0.82361,0.0001,16.3699]
[1777945231213,39.18,80237.62,0.0,0.8244,0.0001,16.32225]
[1777945236248,39.17,80240.37,0.0,0.82471,0.0001,16.30425]
[1777945241283,39.17,80241.06,0.0,0.82481,0.0001,16.29847]
[1777945246317,39.16,80240.12,0.0,0.82474,0.0001,16.30236]
[1777945252360,39.16,80240.25,0.0,0.82479,0.0001,16.29949]
[1777945258402,39.15,80240.73,0.0,0.82488,0.0001,16.29455]
[1777945263437,39.15,80240.43,0.0,0.82488,0.0001,16.29459]
[1777945266459,39.14,80246.83,0.0,0.82556,0.0001,16.2555]
[1777945271494,39.14,80247.65,0.0,0.82567,0.0001,16.24916]
[1777945276530,39.13,80246.45,0.0,0.82557,0.0001,16.25488]
[1777945281563,39.13,80245.81,0.0,0.82553,0.0001,16.25719]
[1777945282571,39.13,80239.07,0.0,0.82483,0.0001,16.29703]
[1777945283578,39.13,80238.05,0.0,0.82473,0.0001,16.30276]
[1777945285601,39.13,80230.94,0.0,0.82399,0.0001,16.34495]
[1777945290635,39.13,80232.06,0.0,0.82411,0.0001,16.33776]
[1777945294663,39.13,80238.51,0.0,0.82483,0.0001,16.29448]
[1777945299698,39.13,80239.59,0.0,0.82494,0.0001,16.28791]
[1777945304733,39.13,80238.41,0.0,0.82482,0.0001,16.29482]
[1777945309768,39.12,80233.76,0.0,0.82434,0.0001,16.32233]
[1777945315206,39.12,80231.89,0.0,0.82415,0.0001,16.33305]
[1777945320242,39.12,80231.55,0.0,0.82412,0.0001,16.33474]
[1777945325882,39.12,80231.42,0.0,0.82411,0.0001,16.33519]
[1777945331319,39.12,80230.14,0.0,0.82399,0.0001,16.34239]
[1777945335953,39.12,80224.43,0.0,0.82339,0.0001,16.37604]
[1777945337966,39.12,80230.41,0.0,0.82402,0.0001,16.34026]
[1777945341389,39.12,80236.99,0.0,0.82472,0.0001,16.30053]
[1777945347029,39.12,80238.66,0.0,0.82491,0.0001,16.28988]
[1777945354078,39.11,80239.03,0.0,0.825,0.0001,16.2821]
[1777945360119,39.11,80239.6,0.0,0.82507,0.0001,16.27791]
[1777945365156,39.11,80241.84,0.0,0.82532,0.0001,16.26391]
[1777945370190,39.11,80243.32,0.0,0.82548,0.0001,16.25447]
[1777945378246,39.1,80242.71,0.0,0.82544,0.0001,16.25702]
[1777945383281,39.1,80241.73,0.0,0.82535,0.0001,16.26202]
[1777945390330,39.1,80241.11,0.0,0.8253,0.0001,16.26471]
[1777945395365,39.1,80241.51,0.0,0.82535,0.0001,16.26163]
[1777945400403,39.09,80241.75,0.0,0.82539,0.0001,16.25948]
[1777945405435,39.09,80242.04,0.0,0.82543,0.0001,16.25705]
[1777945410470,39.09,80241.79,0.0,0.82542,0.0001,16.25786]
[1777945415504,39.09,80242.36,0.0,0.82553,0.0001,16.24903]
[1777945422554,39.09,80243.29,0.0,0.82564,0.0001,16.2423]
[1777945427591,39.08,80242.77,0.0,0.8256,0.0001,16.24457]
[1777945429604,39.08,80251.3,0.0,0.8265,0.0001,16.19329]
[1777945430611,39.08,80256.38,0.0,0.82703,0.0001,16.16277]
[1777945432626,39.08,80261.9,0.0,0.82761,0.0001,16.12946]
[1777945438666,39.08,80262.82,0.0,0.82772,0.0001,16.12282]
[1777945443702,39.07,80262.69,0.0,0.82772,0.0001,16.12268]
[1777945448740,39.07,80261.5,0.0,0.82761,0.0001,16.12889]
[1777945453773,39.07,80261.81,0.0,0.82766,0.0001,16.12622]
[1777945458807,39.07,80260.67,0.0,0.82756,0.0001,16.13223]
[1777945464849,39.06,80261.09,0.0,0.82761,0.0001,16.12879]
[1777945469889,39.06,80260.15,0.0,0.82753,0.0001,16.13363]
[1777945479951,39.06,80260.32,0.0,0.82761,0.0001,16.12643]
[1777945484990,39.06,80260.46,0.0,0.82764,0.0001,16.12484]
[1777945490028,39.05,80260.57,0.0,0.82766,0.0001,16.12343]
[1777945495075,39.05,80261.58,0.0,0.82778,0.0001,16.11669]
[1777945496080,39.05,80236.37,0.0,0.82516,0.0001,16.26724]
[1777945497075,39.05,80226.33,0.0,0.8241,0.0001,16.32721]
[1777945498082,39.05,80227.91,0.0,0.82427,0.0001,16.3179]
[1777945502535,39.05,80236.39,0.0,0.82516,0.0001,16.26716]
[1777945503118,39.05,80236.39,0.0,0.82516,0.0001,16.26717]
[1777945507145,39.05,80239.79,0.0,0.82552,0.0001,16.24655]
[1777945512604,39.05,80240.45,0.0,0.8256,0.0001,16.24162]
[1777945518223,39.04,80240.35,0.0,0.82562,0.0001,16.24085]
[1777945523256,39.04,80239.24,0.0,0.82552,0.0001,16.24635]
[1777945528292,39.04,80237.43,0.0,0.82535,0.0001,16.25605]
[1777945533328,39.03,80236.93,0.0,0.82535,0.0001,16.25335]
[1777945538362,39.03,80236.34,0.0,0.82531,0.0001,16.25584]
[1777945540377,39.03,80247.01,0.0,0.82643,0.0001,16.19171]
[1777945541384,39.03,80249.72,0.0,0.82671,0.0001,16.1754]
[1777945546417,39.03,80252.33,0.0,0.82699,0.0001,16.15931]
[1777945551455,39.03,80253.3,0.0,0.8271,0.0001,16.15304]
[1777945556489,39.03,80254.64,0.0,0.82724,0.0001,16.14458]
[1777945562955,39.03,80258.42,0.0,0.82765,0.0001,16.12147]
[1777945568573,39.02,80259.17,0.0,0.82773,0.0001,16.11667]
[1777945573607,39.02,80259.9,0.0,0.82781,0.0001,16.112]
[1777945578642,39.02,80259.48,0.0,0.82777,0.0001,16.1142]
[1777945583677,39.02,80261.46,0.0,0.82798,0.0001,16.10205]
[1777945588712,39.02,80262.5,0.0,0.82809,0.0001,16.09558]
[1777945595761,39.02,80262.74,0.0,0.82816,0.0001,16.08921]
[1777945600796,39.02,80262.65,0.0,0.82815,0.0001,16.08952]
[1777945605832,39.02,80263.74,0.0,0.82827,0.0001,16.0828]
[1777945611874,39.02,80264.43,0.0,0.82834,0.0001,16.07849]
[1777945616909,39.02,80265.52,0.0,0.82846,0.0001,16.07186]
[1777945621943,39.02,80266.61,0.0,0.82857,0.0001,16.06527]
[1777945626983,39.02,80274.18,0.0,0.82935,0.0001,16.01991]
[1777945628994,39.02,80278.31,0.0,0.82978,0.0001,15.99526]
[1777945634037,39.02,80287.08,0.0,0.83067,0.0001,15.94298]
[1777945639069,39.02,80292.95,0.0,0.83127,0.0001,15.9082]
[1777945640078,39.02,80299.65,0.0,0.83195,0.0001,15.86802]
[1777945641084,39.02,80299.86,0.0,0.83197,0.0001,15.8668]
[1777945646119,39.02,80299.62,0.0,0.83194,0.0001,15.86836]
[1777945651154,39.02,80300.44,0.0,0.83206,0.0001,15.85892]
[1777945656190,39.02,80300.5,0.0,0.83207,0.0001,15.85865]
[1777945661225,39.02,80301.25,0.0,0.83214,0.0001,15.85423]
[1777945666259,39.02,80308.35,0.0,0.83286,0.0001,15.81172]
[1777945671294,39.02,80321.98,0.0,0.83425,0.0001,15.72952]
[1777945672301,39.02,80331.16,0.0,0.83518,0.0001,15.6744]
[1777945673731,39.02,80332.38,0.0,0.8353,0.0001,15.66712]
[1777945677336,39.02,80325.49,0.0,0.8346,0.0001,15.7087]
[1777945682371,39.02,80325.42,0.0,0.83459,0.0001,15.70923]
[1777945687407,39.02,80321.44,0.0,0.83419,0.0001,15.73314]
[1777945692442,39.02,80323.48,0.0,0.8344,0.0001,15.72077]
[1777945693872,39.02,80331.77,0.0,0.83523,0.0001,15.67101]
[1777945697479,39.02,80336.9,0.0,0.83575,0.0001,15.64038]
[1777945700500,39.02,80340.5,0.0,0.8361,0.0001,15.6191]
[1777945705535,39.02,80346.74,0.0,0.83671,0.0001,15.58241]
[1777945710571,39.03,80329.64,0.0,0.83498,0.0001,15.68599]
[1777945711577,39.03,80325.33,0.0,0.83458,0.0001,15.70728]
[1777945714012,39.03,80320.43,0.0,0.83409,0.0001,15.73671]
[1777945719636,39.03,80320.12,0.0,0.83406,0.0001,15.73844]
[1777945725676,39.03,80320.95,0.0,0.83414,0.0001,15.73346]
[1777945730710,39.03,80320.99,0.0,0.83415,0.0001,15.7333]
[1777945734152,39.03,80315.22,0.0,0.83356,0.0001,15.76836]
[1777945739773,39.03,80316.16,0.0,0.83364,0.0001,15.76332]
[1777945744222,39.03,80310.78,0.0,0.83309,0.0001,15.79576]
[1777945749843,39.03,80314.01,0.0,0.83343,0.0001,15.77596]
[1777945754877,39.03,80314.56,0.0,0.83349,0.0001,15.77235]
[1777945760922,39.03,80312.94,0.0,0.83333,0.0001,15.7817]
[1777945763944,39.03,80298.81,0.0,0.8319,0.0001,15.8662]
[1777945768977,39.03,80296.18,0.0,0.83163,0.0001,15.88187]
[1777945773007,39.03,80302.38,0.0,0.8323,0.0001,15.84008]
[1777945774014,39.03,80313.0,0.0,0.83338,0.0001,15.77637]
[1777945778042,39.03,80318.87,0.0,0.83397,0.0001,15.74103]
[1777945783079,39.03,80317.3,0.0,0.83382,0.0001,15.75034]
[1777945788112,39.03,80316.97,0.0,0.83378,0.0001,15.75222]
[1777945795165,39.02,80317.02,0.0,0.83379,0.0001,15.7518]
[1777945800197,39.02,80316.83,0.0,0.83377,0.0001,15.75286]
[1777945805233,39.02,80318.01,0.0,0.83389,0.0001,15.74569]
[1777945806239,39.02,80325.16,0.0,0.83462,0.0001,15.70278]
[1777945807245,39.02,80325.9,0.0,0.83469,0.0001,15.69838]
[1777945812281,39.02,80326.69,0.0,0.83477,0.0001,15.69386]
[1777945817317,39.03,80326.34,0.0,0.83473,0.0001,15.69617]
[1777945822349,39.03,80324.52,0.0,0.83454,0.0001,15.70729]
[1777945827385,39.03,80324.42,0.0,0.83453,0.0001,15.70797]
[1777945833427,39.03,80324.22,0.0,0.83454,0.0001,15.70465]
[1777945839469,39.03,80327.44,0.0,0.83487,0.0001,15.68556]
[1777945844928,39.03,80330.07,0.0,0.83513,0.0001,15.67007]
[1777945850545,39.03,80330.64,0.0,0.83518,0.0001,15.66695]
[1777945855581,39.03,80331.35,0.0,0.83525,0.0001,15.66287]
[1777945860616,39.03,80332.88,0.0,0.8354,0.0001,15.65392]
[1777945862630,39.03,80339.31,0.0,0.83604,0.0001,15.61544]
[1777945863637,39.03,80341.0,0.0,0.83621,0.0001,15.60524]
[1777945868676,39.03,80339.98,0.0,0.83611,0.0001,15.61119]
[1777945873707,39.03,80340.98,0.0,0.83621,0.0001,15.60503]
[1777945878741,39.03,80340.48,0.0,0.83617,0.0001,15.60795]
[1777945883778,39.03,80340.47,0.0,0.83617,0.0001,15.60792]
[1777945888813,39.03,80339.17,0.0,0.83604,0.0001,15.61561]
[1777945893849,39.03,80338.21,0.0,0.83598,0.0001,15.61659]
[1777945898881,39.03,80339.89,0.0,0.83615,0.0001,15.60647]
[1777945903917,39.03,80338.75,0.0,0.83602,0.0001,15.61417]
[1777945907945,39.03,80349.75,0.0,0.83709,0.0001,15.54982]
[1777945908952,39.04,80351.63,0.0,0.83727,0.0001,15.53903]
[1777945913987,39.04,80354.51,0.0,0.83752,0.0001,15.52437]
[1777945919022,39.05,80355.19,0.0,0.83754,0.0001,15.52295]
[1777945926073,39.06,80352.46,0.0,0.83721,0.0001,15.54284]
[1777945928087,39.06,80345.45,0.0,0.8365,0.0001,15.5858]
[1777945933122,39.07,80347.09,0.0,0.83662,0.0001,15.57846]
[1777945938157,39.07,80349.15,0.0,0.8368,0.0001,15.5682]
[1777945941182,39.08,80341.23,0.0,0.83598,0.0001,15.61686]
[1777945942189,39.08,80335.77,0.0,0.83543,0.0001,15.6499]
[1777945948231,39.08,80332.61,0.0,0.83508,0.0001,15.67067]
[1777945953266,39.09,80332.9,0.0,0.83512,0.0001,15.66585]
[1777945958303,39.09,80332.83,0.0,0.83509,0.0001,15.66795]
[1777945961320,39.09,80330.71,0.0,0.83486,0.0001,15.68156]
[1777945966358,39.1,80330.68,0.0,0.83484,0.0001,15.68323]
[1777945971393,39.1,80330.19,0.0,0.83476,0.0001,15.6877]
[1777945976429,39.11,80334.37,0.0,0.83516,0.0001,15.6642]
[1777945978443,39.11,80340.94,0.0,0.8358,0.0001,15.62553]
[1777945980458,39.11,80343.88,0.0,0.83609,0.0001,15.6087]
[1777945984485,39.12,80350.5,0.0,0.83672,0.0001,15.57069]
[1777945987508,39.12,80354.91,0.0,0.83714,0.0001,15.54566]
[1777945992541,39.12,80357.55,0.0,0.83737,0.0001,15.53162]
[1777945997577,39.13,80355.86,0.0,0.83718,0.0001,15.54345]
[1777946002612,39.13,80354.95,0.0,0.83705,0.0001,15.55124]
[1777946007645,39.14,80354.61,0.0,0.83699,0.0001,15.55511]
[1777946012682,39.14,80353.15,0.0,0.83686,0.0001,15.5604]
[1777946017715,39.15,80353.36,0.0,0.83685,0.0001,15.56065]
[1777946022751,39.15,80352.79,0.0,0.83676,0.0001,15.56608]
[1777946027790,39.16,80352.24,0.0,0.83668,0.0001,15.57093]
[1777946033840,39.16,80351.78,0.0,0.83662,0.0001,15.57483]
[1777946038864,39.16,80350.69,0.0,0.8365,0.0001,15.58226]
[1777946043899,39.16,80339.68,0.0,0.83538,0.0001,15.64899]
[1777946044905,39.17,80334.87,0.0,0.83489,0.0001,15.67802]
[1777946050948,39.17,80338.55,0.0,0.83524,0.0001,15.65741]
[1777946056460,39.17,80335.67,0.0,0.83493,0.0001,15.67594]
[1777946062028,39.17,80334.01,0.0,0.83475,0.0001,15.68672]
[1777946067064,39.18,80331.11,0.0,0.83444,0.0001,15.70488]
[1777946072102,39.18,80329.94,0.0,0.83435,0.0001,15.70802]
[1777946073108,39.18,80322.01,0.0,0.83355,0.0001,15.75556]
[1777946074115,39.18,80318.09,0.0,0.83315,0.0001,15.77907]
[1777946079150,39.18,80320.17,0.0,0.83335,0.0001,15.76702]
[1777946081166,39.18,80314.89,0.0,0.83282,0.0001,15.79869]
[1777946083178,39.18,80308.97,0.0,0.83222,0.0001,15.83405]
[1777946086671,39.18,80314.4,0.0,0.83277,0.0001,15.80153]
[1777946089221,39.18,80320.16,0.0,0.83335,0.0001,15.76719]
[1777946094258,39.18,80317.91,0.0,0.83312,0.0001,15.78081]
[1777946099291,39.18,80318.69,0.0,0.8332,0.0001,15.77624]
[1777946104326,39.18,80318.54,0.0,0.83318,0.0001,15.77717]
[1777946109362,39.18,80319.76,0.0,0.83331,0.0001,15.76984]
[1777946114396,39.18,80322.53,0.0,0.83359,0.0001,15.75321]
[1777946119431,39.18,80323.0,0.0,0.83364,0.0001,15.75027]
[1777946122453,39.18,80315.33,0.0,0.83287,0.0001,15.79591]
[1777946124468,39.18,80310.65,0.0,0.83239,0.0001,15.82383]
[1777946129502,39.18,80311.53,0.0,0.83248,0.0001,15.81885]
[1777946134539,39.18,80306.12,0.0,0.83196,0.0001,15.84676]
[1777946139573,39.18,80313.46,0.0,0.8327,0.0001,15.8032]
[1777946144608,39.18,80315.65,0.0,0.83291,0.0001,15.7907]
[1777946149643,39.19,80315.36,0.0,0.83287,0.0001,15.79304]
[1777946154678,39.19,80316.14,0.0,0.83294,0.0001,15.789]
[1777946159713,39.19,80316.74,0.0,0.83299,0.0001,15.78607]
[1777946164749,39.19,80316.04,0.0,0.83291,0.0001,15.79091]
[1777946168777,39.19,80321.31,0.0,0.83343,0.0001,15.75996]
[1777946170791,39.19,80324.31,0.0,0.83373,0.0001,15.74243]
[1777946175825,39.2,80320.31,0.0,0.83331,0.0001,15.76735]
[1777946181866,39.2,80317.0,0.0,0.83295,0.0001,15.78836]
[1777946187375,39.2,80313.89,0.0,0.83262,0.0001,15.80806]
[1777946193951,39.21,80311.4,0.0,0.83239,0.0001,15.81934]
[1777946198986,39.21,80309.09,0.0,0.83214,0.0001,15.83397]
[1777946204021,39.21,80307.32,0.0,0.83195,0.0001,15.84531]
[1777946212077,39.21,80306.51,0.0,0.83185,0.0001,15.85129]
[1777946217585,39.22,80302.5,0.0,0.83142,0.0001,15.87611]
[1777946220134,39.22,80308.47,0.0,0.83202,0.0001,15.84081]
[1777946222147,39.22,80313.01,0.0,0.83248,0.0001,15.81377]
[1777946227656,39.22,80313.32,0.0,0.83251,0.0001,15.81199]
[1777946232217,39.22,80318.54,0.0,0.83304,0.0001,15.78088]
[1777946237726,39.22,80320.48,0.0,0.83324,0.0001,15.76936]
[1777946240273,39.22,80326.12,0.0,0.83381,0.0001,15.73571]
[1777946241281,39.22,80333.74,0.0,0.83457,0.0001,15.69028]
[1777946242287,39.22,80336.45,0.0,0.83484,0.0001,15.67421]
[1777946246318,39.22,80331.27,0.0,0.83431,0.0001,15.70565]
[1777946251354,39.22,80329.96,0.0,0.83421,0.0001,15.70936]
[1777946256389,39.22,80328.35,0.0,0.83404,0.0001,15.71959]
[1777946261424,39.23,80330.61,0.0,0.83425,0.0001,15.70696]
[1777946266459,39.23,80333.79,0.0,0.83456,0.0001,15.68876]
[1777946272500,39.23,80335.75,0.0,0.83474,0.0001,15.67811]
[1777946277537,39.23,80335.94,0.0,0.83474,0.0001,15.67784]
[1777946282571,39.24,80332.71,0.0,0.8344,0.0001,15.69804]
[1777946288613,39.24,80329.04,0.0,0.83401,0.0001,15.72162]
[1777946293649,39.24,80330.11,0.0,0.83409,0.0001,15.71667]
[1777946296670,39.25,80333.76,0.0,0.83445,0.0001,15.69554]
[1777946301705,39.25,80334.02,0.0,0.83446,0.0001,15.69483]
[1777946307746,39.25,80334.61,0.0,0.83449,0.0001,15.69297]
[1777946312781,39.26,80336.51,0.0,0.83469,0.0001,15.67862]
[1777946318823,39.26,80336.76,0.0,0.83469,0.0001,15.67909]
[1777946323859,39.27,80337.29,0.0,0.83471,0.0001,15.67752]
[1777946328894,39.27,80336.29,0.0,0.83459,0.0001,15.68502]
[1777946334935,39.28,80336.31,0.0,0.83456,0.0001,15.68668]
[1777946336949,39.28,80330.97,0.0,0.83401,0.0001,15.71908]
[1777946341984,39.28,80327.77,0.0,0.83367,0.0001,15.73937]
[1777946348502,39.29,80330.08,0.0,0.83388,0.0001,15.72732]
[1777946353062,39.29,80335.56,0.0,0.83441,0.0001,15.69571]
[1777946358574,39.29,80336.29,0.0,0.83446,0.0001,15.69258]
[1777946364138,39.29,80336.3,0.0,0.83445,0.0001,15.69374]
[1777946369176,39.3,80332.26,0.0,0.83401,0.0001,15.71937]
[1777946374210,39.3,80331.51,0.0,0.83395,0.0001,15.72071]
[1777946378713,39.31,80336.97,0.0,0.83448,0.0001,15.68937]
[1777946384280,39.31,80335.85,0.0,0.83435,0.0001,15.69697]
[1777946389314,39.31,80337.99,0.0,0.83454,0.0001,15.68556]
[1777946394350,39.32,80338.57,0.0,0.83458,0.0001,15.6837]
[1777946399385,39.32,80339.8,0.0,0.83467,0.0001,15.67795]
[1777946404420,39.33,80333.07,0.0,0.83397,0.0001,15.7195]
[1777946407443,39.33,80338.48,0.0,0.83451,0.0001,15.68806]
[1777946412477,39.33,80337.47,0.0,0.83438,0.0001,15.69546]
[1777946417511,39.33,80338.35,0.0,0.83445,0.0001,15.69158]
[1777946423553,39.34,80340.44,0.0,0.83463,0.0001,15.6808]
[1777946428588,39.34,80339.71,0.0,0.83453,0.0001,15.68654]
[1777946434631,39.35,80338.08,0.0,0.83438,0.0001,15.69315]
[1777946439666,39.35,80340.96,0.0,0.83465,0.0001,15.67734]
[1777946442686,39.35,80334.35,0.0,0.83397,0.0001,15.71744]
[1777946446714,39.36,80323.46,0.0,0.83286,0.0001,15.78298]
[1777946447722,39.36,80318.7,0.0,0.83238,0.0001,15.81157]
[1777946452761,39.36,80308.68,0.0,0.83134,0.0001,15.87226]
[1777946457794,39.36,80306.9,0.0,0.83114,0.0001,15.88403]
[1777946462828,39.37,80304.48,0.0,0.83088,0.0001,15.89951]
[1777946467866,39.37,80301.02,0.0,0.83051,0.0001,15.92108]
[1777946472903,39.37,80298.43,0.0,0.83024,0.0001,15.93716]
[1777946475922,39.37,80303.74,0.0,0.83077,0.0001,15.90608]
[1777946476930,39.37,80311.65,0.0,0.83157,0.0001,15.8593]
[1777946477935,39.37,80320.44,0.0,0.83245,0.0001,15.80732]
[1777946479950,39.37,80320.4,0.0,0.83245,0.0001,15.8078]
[1777946484984,39.38,80319.42,0.0,0.83234,0.0001,15.81427]
[1777946492034,39.38,80315.17,0.0,0.83193,0.0001,15.83564]
[1777946497068,39.38,80318.33,0.0,0.83225,0.0001,15.81693]
[1777946503113,39.38,80320.57,0.0,0.83247,0.0001,15.80389]
[1777946508145,39.38,80322.57,0.0,0.83268,0.0001,15.79186]
[1777946513187,39.38,80325.01,0.0,0.83293,0.0001,15.77706]
[1777946519701,39.38,80327.65,0.0,0.8332,0.0001,15.76106]
[1777946525266,39.38,80328.49,0.0,0.83329,0.0001,15.75586]
[1777946529771,39.38,80323.43,0.0,0.83278,0.0001,15.78574]
[1777946535334,39.38,80323.48,0.0,0.83278,0.0001,15.78554]
[1777946540369,39.38,80324.08,0.0,0.83283,0.0001,15.78249]
[1777946545404,39.38,80326.94,0.0,0.83312,0.0001,15.76543]
[1777946550440,39.38,80325.25,0.0,0.83295,0.0001,15.77544]
[1777946554467,39.38,80336.85,0.0,0.83416,0.0001,15.70188]
[1777946555474,39.38,80339.23,0.0,0.83439,0.0001,15.68782]
[1777946559983,39.38,80343.16,0.0,0.83478,0.0001,15.66508]
[1777946565544,39.38,80341.3,0.0,0.83458,0.0001,15.67694]
[1777946570579,39.38,80341.79,0.0,0.83461,0.0001,15.67487]
[1777946575614,39.39,80340.29,0.0,0.83445,0.0001,15.68474]
[1777946580124,39.39,80352.65,0.0,0.83567,0.0001,15.61228]
[1777946585685,39.39,80353.11,0.0,0.83569,0.0001,15.61087]
[1777946586691,39.39,80358.34,0.0,0.83621,0.0001,15.58004]
[1777946592734,39.4,80354.81,0.0,0.83583,0.0001,15.60276]
[1777946594753,39.4,80348.29,0.0,0.83517,0.0001,15.64201]
[1777946599785,39.4,80350.8,0.0,0.8354,0.0001,15.62814]
[1777946602806,39.4,80356.36,0.0,0.83594,0.0001,15.59577]
[1777946607843,39.41,80359.14,0.0,0.8362,0.0001,15.58056]
[1777946612877,39.41,80359.27,0.0,0.83623,0.0001,15.57649]
[1777946615897,39.41,80367.03,0.0,0.83698,0.0001,15.53119]
[1777946616905,39.41,80370.61,0.0,0.83734,0.0001,15.51005]
[1777946619932,39.42,80383.85,0.0,0.83863,0.0001,15.43213]
[1777946620946,39.42,80395.28,0.0,0.83975,0.0001,15.36416]
[1777946621945,39.42,80392.44,0.0,0.83947,0.0001,15.3814]
[1777946622952,39.42,80387.08,0.0,0.83894,0.0001,15.41343]
[1777946623960,39.42,80380.22,0.0,0.83826,0.0001,15.45455]
[1777946624966,39.42,80375.92,0.0,0.83783,0.0001,15.48039]
[1777946625974,39.42,80372.8,0.0,0.83752,0.0001,15.49915]
[1777946627988,39.42,80371.74,0.0,0.83741,0.0001,15.50563]
[1777946633026,39.42,80374.8,0.0,0.83772,0.0001,15.48734]
[1777946635039,39.42,80393.12,0.0,0.83952,0.0001,15.37842]
[1777946636047,39.42,80396.24,0.0,0.83982,0.0001,15.35999]
[1777946641082,39.42,80394.7,0.0,0.83966,0.0001,15.36989]
[1777946645115,39.42,80400.05,0.0,0.84018,0.0001,15.33841]
[1777946646117,39.42,80411.17,0.0,0.84126,0.0001,15.2724]
[1777946647124,39.42,80418.31,0.0,0.84195,0.0001,15.22991]
[1777946648132,39.42,80443.93,0.0,0.84443,0.0001,15.07719]
[1777946649138,39.42,80443.65,0.0,0.8444,0.0001,15.07898]
[1777946650146,39.42,80437.7,0.0,0.84383,0.0001,15.11446]
[1777946652159,39.42,80446.15,0.0,0.84464,0.0001,15.06434]
[1777946653166,39.42,80448.22,0.0,0.84484,0.0001,15.05217]
[1777946656188,39.42,80443.12,0.0,0.84434,0.0001,15.08294]
[1777946660215,39.43,80448.69,0.0,0.84487,0.0001,15.05021]
[1777946664244,39.43,80441.36,0.0,0.84416,0.0001,15.09429]
[1777946669279,39.43,80446.38,0.0,0.84463,0.0001,15.06479]
[1777946672300,39.43,80462.52,0.0,0.84621,0.0001,14.96441]
[1777946673309,39.43,80471.02,0.0,0.84701,9e-05,14.91428]
[1777946677344,39.43,80482.76,0.0,0.8481,9e-05,14.84568]
[1777946682379,39.44,80492.4,0.0,0.84898,9e-05,14.79012]
[1777946687414,39.44,80493.86,0.0,0.84909,9e-05,14.78308]
[1777946688442,39.44,80485.95,0.0,0.84835,9e-05,14.83039]
[1777946690913,39.44,80491.12,0.0,0.84882,9e-05,14.80023]
[1777946692451,39.45,80491.71,0.0,0.84887,9e-05,14.79742]
[1777946694465,39.45,80497.18,0.0,0.84937,9e-05,14.76557]
[1777946698493,39.45,80490.75,0.0,0.84875,9e-05,14.80467]
[1777946700994,39.45,80485.05,0.0,0.84821,9e-05,14.83874]
[1777946701514,39.45,80484.81,0.0,0.84819,9e-05,14.84044]
[1777946702523,39.45,80498.15,0.0,0.84944,9e-05,14.76137]
[1777946707556,39.45,80496.11,0.0,0.84923,9e-05,14.77454]
[1777946711066,39.46,80490.97,0.0,0.84874,9e-05,14.80577]
[1777946712597,39.46,80485.7,0.0,0.84824,9e-05,14.83738]
[1777946713604,39.46,80474.97,0.0,0.84722,9e-05,14.90122]
[1777946714611,39.46,80466.76,0.0,0.84644,0.0001,14.95001]
[1777946719647,39.46,80475.24,0.0,0.84725,9e-05,14.89965]
[1777946721140,39.46,80467.96,0.0,0.84656,0.0001,14.94297]
[1777946722672,39.46,80465.67,0.0,0.84634,0.0001,14.95655]
[1777946723679,39.46,80475.41,0.0,0.84726,9e-05,14.89866]
[1777946724686,39.46,80478.58,0.0,0.84756,9e-05,14.87994]
[1777946729722,39.46,80480.13,0.0,0.84771,9e-05,14.8709]
[1777946731212,39.46,80466.22,0.0,0.84642,0.0001,14.94908]
[1777946732744,39.46,80467.43,0.0,0.84653,0.0001,14.94199]
[1777946737777,39.46,80473.39,0.0,0.84709,9e-05,14.90731]
[1777946741284,39.46,80478.9,0.0,0.8476,9e-05,14.87491]
[1777946743820,39.46,80484.6,0.0,0.84813,9e-05,14.84169]
[1777946745842,39.46,80494.21,0.0,0.84904,9e-05,14.78474]
[1777946746852,39.46,80501.8,0.0,0.84974,9e-05,14.73981]
[1777946751885,39.47,80496.81,0.0,0.84926,9e-05,14.77072]
[1777946756919,39.47,80493.56,0.0,0.84893,9e-05,14.79149]
[1777946761958,39.47,80487.9,0.0,0.84837,9e-05,14.82656]
[1777946766994,39.48,80484.0,0.0,0.84799,9e-05,14.85075]
[1777946769007,39.48,80476.11,0.0,0.84724,9e-05,14.89824]
[1777946770015,39.48,80468.81,0.0,0.84654,9e-05,14.94172]
[1777946774045,39.48,80474.31,0.0,0.84706,9e-05,14.90943]
[1777946778073,39.48,80468.09,0.0,0.84646,0.0001,14.94697]
[1777946781092,39.48,80458.05,0.0,0.8455,0.0001,15.00692]
[1777946786126,39.48,80454.42,0.0,0.84515,0.0001,15.02878]
[1777946791162,39.48,80443.67,0.0,0.84416,0.0001,15.08777]
[1777946792169,39.48,80432.77,0.0,0.84311,0.0001,15.1524]
[1777946794182,39.48,80431.73,0.0,0.84301,0.0001,15.15839]
[1777946799217,39.48,80430.58,0.0,0.84292,0.0001,15.16423]
[1777946804252,39.48,80432.55,0.0,0.84313,0.0001,15.15128]
[1777946809288,39.47,80433.44,0.0,0.84322,0.0001,15.14519]
[1777946810295,39.47,80440.37,0.0,0.8439,0.0001,15.10361]
[1777946812310,39.47,80442.83,0.0,0.84414,0.0001,15.08872]
[1777946817344,39.47,80444.93,0.0,0.84435,0.0001,15.07562]
[1777946818357,39.47,80457.72,0.0,0.84558,0.0001,14.99947]
[1777946823386,39.47,80456.86,0.0,0.84549,0.0001,15.00455]
[1777946828421,39.47,80456.3,0.0,0.84544,0.0001,15.00775]
[1777946833457,39.47,80447.72,0.0,0.84463,0.0001,15.05847]
[1777946834463,39.47,80444.93,0.0,0.84436,0.0001,15.0748]
[1777946835470,39.47,80438.34,0.0,0.84373,0.0001,15.11376]
[1777946840505,39.46,80434.0,0.0,0.84333,0.0001,15.13844]
[1777946845539,39.46,80429.46,0.0,0.84291,0.0001,15.16427]
[1777946850575,39.46,80428.76,0.0,0.84286,0.0001,15.16726]
[1777946855611,39.46,80427.82,0.0,0.84282,0.0001,15.16729]
[1777946860645,39.45,80426.33,0.0,0.8427,0.0001,15.17499]
[1777946865680,39.45,80425.87,0.0,0.84267,0.0001,15.17658]
[1777946870721,39.45,80428.85,0.0,0.84298,0.0001,15.15773]
[1777946873736,39.45,80434.97,0.0,0.84358,0.0001,15.12074]
[1777946874743,39.45,80433.36,0.0,0.84342,0.0001,15.13016]
[1777946879778,39.44,80433.75,0.0,0.84347,0.0001,15.12702]
[1777946884812,39.44,80431.96,0.0,0.84331,0.0001,15.13686]
[1777946889848,39.44,80432.46,0.0,0.84338,0.0001,15.13308]
[1777946892342,39.44,80438.29,0.0,0.84394,0.0001,15.09812]
[1777946895890,39.44,80441.78,0.0,0.84428,0.0001,15.07696]
[1777946898911,39.44,80435.82,0.0,0.84371,0.0001,15.11216]
[1777946903947,39.43,80432.65,0.0,0.84342,0.0001,15.13031]
[1777946908982,39.43,80428.85,0.0,0.84306,0.0001,15.15231]
[1777946914017,39.43,80427.07,0.0,0.84294,0.0001,15.15728]
[1777946919052,39.43,80425.54,0.0,0.8428,0.0001,15.16573]
[1777946924089,39.43,80423.52,0.0,0.84262,0.0001,15.17672]
[1777946929122,39.42,80423.07,0.0,0.84259,0.0001,15.17852]
[1777946934158,39.42,80421.03,0.0,0.8424,0.0001,15.19017]
[1777946939192,39.42,80422.04,0.0,0.8425,0.0001,15.1842]
[1777946943220,39.42,80437.74,0.0,0.84402,0.0001,15.09087]
[1777946944228,39.42,80445.17,0.0,0.84473,0.0001,15.04665]
[1777946945234,39.42,80447.58,0.0,0.84496,0.0001,15.03235]
[1777946950269,39.42,80450.59,0.0,0.84525,0.0001,15.01447]
[1777946955306,39.42,80452.03,0.0,0.84539,0.0001,15.00587]
[1777946960343,39.42,80452.28,0.0,0.84541,0.0001,15.00428]
[1777946965378,39.42,80451.77,0.0,0.84537,0.0001,15.00713]
[1777946971424,39.42,80449.71,0.0,0.84521,0.0001,15.01452]
[1777946976457,39.42,80450.32,0.0,0.84527,0.0001,15.0106]
[1777946981491,39.42,80449.97,0.0,0.84524,0.0001,15.01233]
[1777946986527,39.42,80450.36,0.0,0.84529,0.0001,15.0097]
[1777946991563,39.42,80452.81,0.0,0.84553,0.0001,14.9948]
[1777946992570,39.42,80443.97,0.0,0.84468,0.0001,15.0473]
[1777946997605,39.42,80443.57,0.0,0.84465,0.0001,15.04903]
[1777947002640,39.41,80443.11,0.0,0.84462,0.0001,15.05129]
[1777947003656,39.41,80433.55,0.0,0.8437,0.0001,15.1079]
[1777947004654,39.41,80426.7,0.0,0.84304,0.0001,15.14866]
[1777947005662,39.41,80419.9,0.0,0.84238,0.0001,15.18895]
[1777947008682,39.41,80409.07,0.0,0.84134,0.0001,15.25294]
[1777947013717,39.41,80407.74,0.0,0.84122,0.0001,15.25984]
[1777947017747,39.41,80410.53,0.0,0.84151,0.0001,15.24266]
[1777947020766,39.41,80405.37,0.0,0.84101,0.0001,15.27308]
[1777947025801,39.4,80408.1,0.0,0.84129,0.0001,15.2559]
[1777947027815,39.4,80415.87,0.0,0.84205,0.0001,15.20951]
[1777947028822,39.4,80421.47,0.0,0.84259,0.0001,15.17618]
[1777947031847,39.4,80416.1,0.0,0.84211,0.0001,15.2034]
[1777947036879,39.4,80414.49,0.0,0.84195,0.0001,15.21283]
[1777947041914,39.4,80410.24,0.0,0.84154,0.0001,15.23795]
[1777947046947,39.4,80409.11,0.0,0.84144,0.0001,15.2444]
[1777947051982,39.4,80411.54,0.0,0.84167,0.0001,15.22984]
[1777947057018,39.4,80411.79,0.0,0.8417,0.0001,15.22836]
[1777947062054,39.4,80411.98,0.0,0.84172,0.0001,15.22728]
[1777947067088,39.4,80410.41,0.0,0.84156,0.0001,15.23666]
[1777947069102,39.4,80405.2,0.0,0.84106,0.0001,15.26767]
[1777947076150,39.4,80404.35,0.0,0.84098,0.0001,15.2724]
[1777947081186,39.4,80405.21,0.0,0.84106,0.0001,15.26705]
[1777947083693,39.4,80399.73,0.0,0.84053,0.0001,15.29944]
[1777947089243,39.4,80401.57,0.0,0.84072,0.0001,15.28803]
[1777947095284,39.4,80402.71,0.0,0.84088,0.0001,15.27608]
[1777947100318,39.4,80399.18,0.0,0.84054,0.0001,15.29661]
[1777947105355,39.39,80401.87,0.0,0.84081,0.0001,15.27993]
[1777947110389,39.39,80405.11,0.0,0.84114,0.0001,15.26002]
[1777947115424,39.39,80404.25,0.0,0.84106,0.0001,15.26458]
[1777947120459,39.39,80404.82,0.0,0.84113,0.0001,15.26064]
[1777947125494,39.39,80406.01,0.0,0.84125,0.0001,15.25307]
[1777947130530,39.39,80404.7,0.0,0.84113,0.0001,15.26053]
[1777947135569,39.39,80403.77,0.0,0.84105,0.0001,15.26559]
[1777947141611,39.39,80403.26,0.0,0.841,0.0001,15.26815]
[1777947146646,39.38,80403.44,0.0,0.84103,0.0001,15.26672]
[1777947151681,39.38,80403.09,0.0,0.84103,0.0001,15.26382]
[1777947156717,39.38,80403.05,0.0,0.84104,0.0001,15.26368]
[1777947161752,39.38,80400.86,0.0,0.84083,0.0001,15.27643]
[1777947167795,39.38,80400.49,0.0,0.8408,0.0001,15.27804]
[1777947172833,39.38,80400.7,0.0,0.84083,0.0001,15.27626]
[1777947178872,39.38,80402.81,0.0,0.84104,0.0001,15.26313]
[1777947183907,39.38,80402.82,0.0,0.84106,0.0001,15.26248]
[1777947188942,39.37,80416.62,0.0,0.84241,0.0001,15.17966]
[1777947189950,39.37,80415.49,0.0,0.8423,0.0001,15.18635]
[1777947194984,39.37,80410.72,0.0,0.84184,0.0001,15.21472]
[1777947195991,39.37,80407.65,0.0,0.84154,0.0001,15.2329]
[1777947198006,39.37,80400.35,0.0,0.84083,0.0001,15.27615]
[1777947203040,39.37,80400.58,0.0,0.84086,0.0001,15.27427]
[1777947208076,39.37,80400.14,0.0,0.84083,0.0001,15.27618]
[1777947214118,39.37,80397.32,0.0,0.84061,0.0001,15.28723]
[1777947219154,39.36,80395.98,0.0,0.84049,0.0001,15.29449]
[1777947224190,39.36,80395.85,0.0,0.84049,0.0001,15.29458]
[1777947229225,39.36,80391.75,0.0,0.8401,0.0001,15.31803]
[1777947234260,39.36,80394.26,0.0,0.84036,0.0001,15.302]
[1777947239295,39.35,80395.55,0.0,0.8405,0.0001,15.29331]
[1777947241309,39.35,80388.13,0.0,0.83978,0.0001,15.3371]
[1777947245337,39.35,80401.1,0.0,0.84107,0.0001,15.25864]
[1777947250373,39.35,80403.62,0.0,0.84133,0.0001,15.24304]
[1777947255407,39.35,80399.47,0.0,0.84094,0.0001,15.26677]
[1777947260442,39.34,80400.55,0.0,0.84106,0.0001,15.25944]
[1777947265477,39.34,80401.15,0.0,0.84113,0.0001,15.25514]
[1777947270512,39.34,80401.59,0.0,0.84119,0.0001,15.25161]
[1777947277562,39.34,80402.0,0.0,0.84129,0.0001,15.24312]
[1777947282599,39.33,80404.52,0.0,0.84154,0.0001,15.22741]
[1777947284613,39.33,80409.89,0.0,0.84207,0.0001,15.19512]
[1777947289649,39.33,80409.54,0.0,0.84205,0.0001,15.19658]
[1777947294686,39.33,80403.33,0.0,0.84145,0.0001,15.23315]
[1777947296700,39.33,80433.23,0.0,0.84436,0.0001,15.05417]
[1777947297707,39.33,80444.28,0.0,0.84542,0.0001,14.98827]
[1777947298716,39.33,80445.59,0.0,0.84555,0.0001,14.98034]
[1777947302741,39.33,80439.48,0.0,0.84496,0.0001,15.01681]
[1777947304756,39.33,80432.86,0.0,0.84432,0.0001,15.05629]
[1777947308782,39.33,80429.3,0.0,0.84397,0.0001,15.07794]
[1777947313820,39.33,80428.36,0.0,0.84387,0.0001,15.08421]
[1777947318854,39.33,80424.59,0.0,0.8435,0.0001,15.1072]
[1777947323889,39.33,80424.01,0.0,0.84344,0.0001,15.11115]
[1777947328924,39.34,80421.5,0.0,0.84319,0.0001,15.12653]
[1777947333959,39.34,80418.55,0.0,0.84293,0.0001,15.13974]
[1777947338994,39.34,80419.65,0.0,0.84304,0.0001,15.13345]
[1777947344030,39.34,80418.9,0.0,0.84296,0.0001,15.13828]
[1777947349065,39.34,80423.87,0.0,0.84344,0.0001,15.10833]
[1777947354100,39.34,80424.48,0.0,0.84351,0.0001,15.10456]
[1777947360142,39.34,80423.92,0.0,0.84345,0.0001,15.10822]
[1777947365178,39.34,80422.32,0.0,0.84328,0.0001,15.1184]
[1777947367191,39.34,80438.13,0.0,0.84481,0.0001,15.02402]
[1777947368198,39.34,80441.83,0.0,0.84517,0.0001,15.00184]
[1777947373757,39.34,80445.7,0.0,0.84555,0.0001,14.97832]
[1777947380283,39.34,80445.76,0.0,0.84555,0.0001,14.97815]
[1777947386326,39.34,80445.37,0.0,0.8455,0.0001,14.98091]
[1777947392367,39.34,80443.81,0.0,0.84538,0.0001,14.98597]
[1777947397406,39.34,80441.46,0.0,0.84515,0.0001,15.00032]
[1777947401432,39.34,80432.63,0.0,0.8443,0.0001,15.05315]
[1777947403969,39.34,80425.56,0.0,0.84362,0.0001,15.09516]
[1777947409490,39.34,80428.74,0.0,0.84393,0.0001,15.07593]
[1777947414522,39.34,80433.43,0.0,0.84439,0.0001,15.04773]
[1777947419557,39.34,80432.2,0.0,0.84427,0.0001,15.05482]
[1777947425599,39.34,80432.59,0.0,0.84432,0.0001,15.05213]
[1777947430635,39.34,80433.29,0.0,0.84439,0.0001,15.0476]
[1777947435669,39.34,80434.52,0.0,0.84451,0.0001,15.0399]
[1777947440704,39.34,80439.0,0.0,0.84495,0.0001,15.01284]
[1777947444732,39.33,80441.9,0.0,0.84523,0.0001,14.99543]
[1777947449767,39.33,80441.71,0.0,0.84521,0.0001,14.99645]
[1777947454804,39.33,80437.7,0.0,0.84487,0.0001,15.01556]
[1777947459838,39.33,80437.45,0.0,0.84485,0.0001,15.01678]
[1777947464876,39.33,80438.67,0.0,0.84497,0.0001,15.00922]
[1777947469909,39.33,80438.18,0.0,0.84493,0.0001,15.01185]
[1777947475952,39.33,80438.8,0.0,0.84499,0.0001,15.00779]
[1777947479979,39.33,80431.08,0.0,0.84425,0.0001,15.05359]
[1777947485017,39.33,80431.09,0.0,0.84427,0.0001,15.05252]
[1777947490051,39.32,80426.9,0.0,0.84389,0.0001,15.07584]
[1777947495086,39.32,80425.21,0.0,0.84375,0.0001,15.08452]
[1777947500122,39.32,80423.39,0.0,0.84359,0.0001,15.09399]
[1777947505156,39.31,80423.19,0.0,0.8436,0.0001,15.0938]
[1777947511198,39.31,80413.99,0.0,0.84277,0.0001,15.14232]
[1777947517240,39.3,80414.93,0.0,0.84289,0.0001,15.13474]
[1777947523281,39.3,80415.76,0.0,0.843,0.0001,15.12783]
[1777947528322,39.29,80415.3,0.0,0.84298,0.0001,15.12894]
[1777947531340,39.29,80409.45,0.0,0.84243,0.0001,15.16286]
[1777947536375,39.29,80407.44,0.0,0.84226,0.0001,15.17298]
[1777947541409,39.28,80406.36,0.0,0.84219,0.0001,15.17747]
[1777947546445,39.27,80406.02,0.0,0.84219,0.0001,15.17756]
[1777947551481,39.27,80405.44,0.0,0.84216,0.0001,15.17909]
[1777947556515,39.27,80403.12,0.0,0.84196,0.0001,15.19128]
[1777947561550,39.26,80400.64,0.0,0.84173,0.0001,15.20514]
[1777947566586,39.26,80398.71,0.0,0.84156,0.0001,15.21566]
[1777947571621,39.26,80398.95,0.0,0.84164,0.0001,15.20854]
[1777947576655,39.25,80397.43,0.0,0.8415,0.0001,15.21664]
[1777947577664,39.25,80391.98,0.0,0.84097,0.0001,15.249]
[1777947578670,39.25,80383.77,0.0,0.84017,0.0001,15.29799]
[1777947579677,39.25,80381.52,0.0,0.83995,0.0001,15.31131]
[1777947585235,39.25,80384.48,0.0,0.84025,0.0001,15.29285]
[1777947592769,39.25,80385.55,0.0,0.84037,0.0001,15.28557]
[1777947597810,39.25,80387.58,0.0,0.84058,0.0001,15.27282]
[1777947602841,39.25,80387.52,0.0,0.84058,0.0001,15.27257]
[1777947608884,39.24,80390.32,0.0,0.84087,0.0001,15.25513]
[1777947610896,39.24,80384.39,0.0,0.84029,0.0001,15.2903]
[1777947615932,39.24,80385.27,0.0,0.84039,0.0001,15.2842]
[1777947620967,39.24,80382.44,0.0,0.84013,0.0001,15.30027]
[1777947626001,39.24,80379.71,0.0,0.83987,0.0001,15.31555]
[1777947629023,39.23,80372.96,0.0,0.83922,0.0001,15.35516]
[1777947632047,39.23,80366.56,0.0,0.83864,0.0001,15.38794]
[1777947637081,39.23,80366.23,0.0,0.83862,0.0001,15.3886]
[1777947642115,39.23,80361.82,0.0,0.8382,0.0001,15.4138]
[1777947647151,39.22,80357.68,0.0,0.83781,0.0001,15.43737]
[1777947652186,39.22,80364.94,0.0,0.83855,0.0001,15.39267]
[1777947657220,39.22,80365.23,0.0,0.8386,0.0001,15.38996]
[1777947660244,39.21,80370.46,0.0,0.83913,0.0001,15.35776]
[1777947665280,39.21,80375.61,0.0,0.83965,0.0001,15.32639]
[1777947670313,39.21,80377.43,0.0,0.83984,0.0001,15.31491]
[1777947675347,39.21,80382.13,0.0,0.84031,0.0001,15.28622]
[1777947680382,39.21,80384.32,0.0,0.84054,0.0001,15.27255]
[1777947685941,39.21,80387.01,0.0,0.84081,0.0001,15.25586]
[1777947691459,39.2,80385.74,0.0,0.84074,0.0001,15.25801]
[1777947696494,39.2,80387.95,0.0,0.84096,0.0001,15.24408]
[1777947702537,39.2,80389.6,0.0,0.84114,0.0001,15.23337]
[1777947704550,39.2,80383.17,0.0,0.84051,0.0001,15.27155]
[1777947706563,39.2,80379.73,0.0,0.84018,0.0001,15.2917]
[1777947711600,39.19,80379.24,0.0,0.84015,0.0001,15.29359]
[1777947716634,39.19,80379.73,0.0,0.84021,0.0001,15.28973]
[1777947723683,39.19,80377.86,0.0,0.84005,0.0001,15.29967]
[1777947726232,39.19,80383.13,0.0,0.84057,0.0001,15.26778]
[1777947728718,39.19,80384.22,0.0,0.84069,0.0001,15.26084]
[1777947733753,39.19,80383.32,0.0,0.84061,0.0001,15.26566]
[1777947739794,39.18,80383.85,0.0,0.84067,0.0001,15.26176]
[1777947744830,39.18,80384.06,0.0,0.8407,0.0001,15.25993]
[1777947749865,39.18,80385.44,0.0,0.84085,0.0001,15.25105]
[1777947756442,39.18,80385.15,0.0,0.84087,0.0001,15.24736]
[1777947761949,39.18,80382.81,0.0,0.84064,0.0001,15.26078]
[1777947766984,39.18,80383.37,0.0,0.84071,0.0001,15.25682]
[1777947772020,39.17,80384.06,0.0,0.84079,0.0001,15.25211]
[1777947779078,39.17,80383.8,0.0,0.84077,0.0001,15.25284]
[1777947780103,39.17,80392.01,0.0,0.84158,0.0001,15.20356]
[1777947781084,39.17,80400.49,0.0,0.84242,0.0001,15.15235]
[1777947782091,39.17,80405.62,0.0,0.84292,0.0001,15.12163]
[1777947785112,39.17,80407.8,0.0,0.84314,0.0001,15.10818]
[1777947790147,39.17,80406.07,0.0,0.84299,0.0001,15.11711]
[1777947795182,39.16,80404.19,0.0,0.84283,0.0001,15.12741]
[1777947800217,39.16,80403.92,0.0,0.84281,0.0001,15.12829]
[1777947805252,39.16,80408.85,0.0,0.84331,0.0001,15.09782]
[1777947810289,39.15,80411.34,0.0,0.84357,0.0001,15.08162]
[1777947815324,39.15,80412.27,0.0,0.84371,0.0001,15.07052]
[1777947820358,39.15,80412.83,0.0,0.84377,0.0001,15.06696]
[1777947825395,39.15,80413.91,0.0,0.84388,0.0001,15.06021]
[1777947831437,39.15,80413.98,0.0,0.84389,0.0001,15.05956]
[1777947836469,39.15,80411.35,0.0,0.84364,0.0001,15.07511]
[1777947841505,39.15,80412.95,0.0,0.8438,0.0001,15.06524]
[1777947846540,39.15,80418.31,0.0,0.84432,0.0001,15.03297]
[1777947851575,39.15,80418.02,0.0,0.8443,0.0001,15.03394]
[1777947857145,39.15,80422.52,0.0,0.84474,0.0001,15.00692]
[1777947862652,39.15,80423.11,0.0,0.8448,0.0001,15.00337]
[1777947868694,39.14,80423.6,0.0,0.84486,0.0001,14.99969]
[1777947872722,39.14,80428.83,0.0,0.8454,0.0001,14.96326]
[1777947877757,39.14,80426.47,0.0,0.84518,0.0001,14.977]
[1777947882793,39.14,80430.58,0.0,0.84559,0.0001,14.95199]
[1777947888834,39.14,80430.48,0.0,0.84558,0.0001,14.95225]
[1777947893868,39.14,80443.71,0.0,0.84686,0.0001,14.87272]
[1777947894875,39.14,80451.09,0.0,0.84757,0.0001,14.82855]
[1777947895883,39.14,80450.67,0.0,0.84752,0.0001,14.83119]
[1777947898905,39.14,80457.68,0.0,0.84819,0.0001,14.78955]
[1777947901926,39.14,80467.95,0.0,0.84916,0.0001,14.72837]
[1777947902963,39.14,80470.67,0.0,0.84942,9e-05,14.71214]
[1777947904955,39.14,80475.78,0.0,0.8499,9e-05,14.68171]
[1777947909989,39.15,80473.38,0.0,0.84966,9e-05,14.69674]
[1777947916036,39.15,80474.82,0.0,0.84977,9e-05,14.69007]
[1777947920061,39.15,80483.54,0.0,0.85058,9e-05,14.63886]
[1777947921066,39.15,80490.3,0.0,0.85121,9e-05,14.59861]
[1777947922074,39.15,80490.29,0.0,0.8512,9e-05,14.59895]
[1777947923080,39.15,80498.59,0.0,0.85198,9e-05,14.54937]
[1777947924091,39.16,80504.43,0.0,0.85252,9e-05,14.51474]
[1777947927659,39.16,80513.71,0.0,0.85338,9e-05,14.45981]
[1777947933150,39.16,80513.77,0.0,0.8534,9e-05,14.45613]
[1777947938186,39.16,80513.22,0.0,0.85334,9e-05,14.46042]
[1777947943220,39.16,80512.71,0.0,0.85327,9e-05,14.46438]
[1777947948256,39.17,80506.64,0.0,0.8527,9e-05,14.50144]
[1777947952285,39.17,80501.42,0.0,0.8522,9e-05,14.53296]
[1777947957321,39.17,80502.83,0.0,0.85233,9e-05,14.52476]
[1777947962355,39.17,80505.64,0.0,0.85259,9e-05,14.50818]
[1777947966383,39.17,80513.1,0.0,0.85328,9e-05,14.4638]
[1777947971418,39.17,80515.63,0.0,0.85351,9e-05,14.44922]
[1777947976452,39.17,80516.24,0.0,0.85356,9e-05,14.4462]
[1777947981488,39.17,80513.88,0.0,0.85333,9e-05,14.46093]
[1777947986522,39.17,80508.84,0.0,0.85285,9e-05,14.49153]
[1777947991560,39.18,80507.84,0.0,0.85279,9e-05,14.49315]
[1777947992565,39.18,80502.06,0.0,0.85225,9e-05,14.52778]
[1777947995586,39.18,80496.21,0.0,0.8517,9e-05,14.5628]
[1777948000622,39.18,80492.38,0.0,0.85134,9e-05,14.58564]
[1777948005656,39.18,80489.97,0.0,0.85112,9e-05,14.60003]
[1777948010692,39.18,80491.59,0.0,0.85127,9e-05,14.59032]
[1777948015727,39.18,80490.6,0.0,0.85118,9e-05,14.59629]
[1777948020761,39.18,80487.89,0.0,0.85092,9e-05,14.61244]
[1777948023782,39.18,80482.42,0.0,0.85041,9e-05,14.64511]
[1777948030837,39.17,80480.37,0.0,0.85022,9e-05,14.65701]
[1777948035872,39.17,80471.75,0.0,0.84941,9e-05,14.70834]
[1777948036879,39.17,80464.46,0.0,0.84871,0.0001,14.75207]
[1777948038432,39.17,80463.99,0.0,0.84867,0.0001,14.75492]
[1777948040907,39.17,80473.7,0.0,0.84959,9e-05,14.6965]
[1777948045941,39.17,80472.03,0.0,0.84944,9e-05,14.706]
[1777948050979,39.17,80469.34,0.0,0.8492,9e-05,14.72159]
[1777948056019,39.17,80469.19,0.0,0.84923,9e-05,14.71732]
[1777948061053,39.17,80470.14,0.0,0.84932,9e-05,14.71114]
[1777948066088,39.17,80469.38,0.0,0.84926,9e-05,14.71521]
[1777948071124,39.17,80468.98,0.0,0.84923,9e-05,14.71715]
[1777948077166,39.16,80468.91,0.0,0.84923,9e-05,14.717]
[1777948082204,39.16,80468.68,0.0,0.84922,9e-05,14.71791]
[1777948087241,39.16,80468.91,0.0,0.84925,9e-05,14.71608]
[1777948092270,39.16,80470.33,0.0,0.84939,9e-05,14.70712]
[1777948097305,39.16,80470.11,0.0,0.84937,9e-05,14.70808]
[1777948102340,39.16,80470.41,0.0,0.84941,9e-05,14.70593]
[1777948107376,39.16,80469.93,0.0,0.84937,9e-05,14.70844]
[1777948112410,39.16,80469.34,0.0,0.84935,9e-05,14.70695]
[1777948117444,39.16,80467.53,0.0,0.84918,0.0001,14.71796]
[1777948122480,39.16,80471.58,0.0,0.84956,9e-05,14.69359]
[1777948127515,39.16,80471.73,0.0,0.84958,9e-05,14.69232]
[1777948132550,39.16,80471.62,0.0,0.84958,9e-05,14.6926]
[1777948137584,39.15,80469.7,0.0,0.8494,9e-05,14.70368]
[1777948141614,39.15,80457.28,0.0,0.84823,0.0001,14.77762]
[1777948142621,39.15,80454.69,0.0,0.84798,0.0001,14.79293]
[1777948146650,39.15,80456.76,0.0,0.84819,0.0001,14.77995]
[1777948150677,39.15,80454.97,0.0,0.84801,0.0001,14.7912]
[1777948155711,39.15,80455.75,0.0,0.84808,0.0001,14.78705]
[1777948160748,39.15,80456.72,0.0,0.84816,0.0001,14.7817]
[1777948165782,39.16,80457.56,0.0,0.84824,0.0001,14.77711]
[1777948170818,39.16,80458.78,0.0,0.84835,0.0001,14.77023]
[1777948175852,39.16,80458.62,0.0,0.84836,0.0001,14.76691]
[1777948177868,39.16,80464.5,0.0,0.84892,0.0001,14.73185]
[1777948179881,39.16,80469.5,0.0,0.84939,9e-05,14.70219]
[1777948183913,39.16,80463.02,0.0,0.84877,0.0001,14.74159]
[1777948184920,39.16,80462.08,0.0,0.84867,0.0001,14.74732]
[1777948186933,39.16,80456.97,0.0,0.84818,0.0001,14.77808]
[1777948190962,39.16,80462.02,0.0,0.84866,0.0001,14.74804]
[1777948196000,39.16,80464.41,0.0,0.84888,0.0001,14.73417]
[1777948201036,39.16,80464.43,0.0,0.84888,0.0001,14.73454]
[1777948202043,39.16,80469.67,0.0,0.84937,9e-05,14.70326]
[1777948204057,39.17,80470.7,0.0,0.84947,9e-05,14.69739]
[1777948209646,39.17,80469.03,0.0,0.84929,9e-05,14.7083]
[1777948215134,39.17,80467.84,0.0,0.84917,0.0001,14.71616]
[1777948220169,39.17,80466.91,0.0,0.84907,0.0001,14.72241]
[1777948225206,39.17,80468.51,0.0,0.84921,9e-05,14.71348]
[1777948230240,39.17,80471.26,0.0,0.84946,9e-05,14.69772]
[1777948235275,39.18,80472.28,0.0,0.84959,9e-05,14.68763]
[1777948240309,39.18,80472.23,0.0,0.84957,9e-05,14.68867]
[1777948243331,39.18,80466.72,0.0,0.84904,0.0001,14.72206]
[1777948247359,39.18,80471.82,0.0,0.84952,9e-05,14.69203]
[1777948251388,39.18,80478.46,0.0,0.85014,9e-05,14.65286]
[1777948254408,39.18,80476.56,0.0,0.84995,9e-05,14.66475]
[1777948256422,39.18,80472.03,0.0,0.84952,9e-05,14.69212]
[1777948261457,39.19,80475.38,0.0,0.84983,9e-05,14.67258]
[1777948266492,39.19,80476.98,0.0,0.84997,9e-05,14.66369]
[1777948271527,39.19,80477.66,0.0,0.85002,9e-05,14.66018]
[1777948276578,39.19,80475.7,0.0,0.84983,9e-05,14.67236]
[1777948281612,39.19,80474.68,0.0,0.84972,9e-05,14.6791]
[1777948286647,39.19,80477.42,0.0,0.84998,9e-05,14.66328]
[1777948291681,39.19,80479.65,0.0,0.85021,9e-05,14.64596]
[1777948296717,39.2,80484.2,0.0,0.85063,9e-05,14.61962]
[1777948301754,39.2,80483.21,0.0,0.85052,9e-05,14.62656]
[1777948306788,39.2,80480.43,0.0,0.85024,9e-05,14.64432]
[1777948311827,39.21,80479.9,0.0,0.85017,9e-05,14.64864]
[1777948316859,39.21,80478.15,0.0,0.84999,9e-05,14.66041]
[1777948320887,39.21,80462.84,0.0,0.84852,0.0001,14.75309]
[1777948321900,39.21,80455.82,0.0,0.84784,0.0001,14.79527]
[1777948322902,39.21,80455.4,0.0,0.8478,0.0001,14.79789]
[1777948327936,39.21,80459.04,0.0,0.84814,0.0001,14.77667]
[1777948332971,39.22,80463.22,0.0,0.84853,0.0001,14.75225]
[1777948338006,39.22,80465.37,0.0,0.84873,0.0001,14.73993]
[1777948343041,39.22,80463.29,0.0,0.84852,0.0001,14.75288]
[1777948348077,39.22,80464.75,0.0,0.84865,0.0001,14.74449]
[1777948353110,39.22,80465.69,0.0,0.84877,0.0001,14.73456]
[1777948358145,39.22,80467.98,0.0,0.84899,0.0001,14.72124]
[1777948363180,39.22,80467.77,0.0,0.84896,0.0001,14.72295]
[1777948368216,39.22,80469.08,0.0,0.84908,9e-05,14.71549]
[1777948373251,39.22,80469.3,0.0,0.84909,9e-05,14.71451]
[1777948379293,39.23,80470.28,0.0,0.84917,9e-05,14.70976]
[1777948385335,39.23,80469.48,0.0,0.84909,9e-05,14.71497]
[1777948390945,39.23,80468.73,0.0,0.84901,9e-05,14.71984]
[1777948396412,39.23,80467.44,0.0,0.84888,0.0001,14.72786]
[1777948401447,39.23,80466.08,0.0,0.84875,0.0001,14.73628]
[1777948406482,39.23,80465.57,0.0,0.8487,0.0001,14.7396]
[1777948411518,39.23,80465.03,0.0,0.84868,0.0001,14.73844]
[1777948416554,39.23,80462.92,0.0,0.84847,0.0001,14.75133]
[1777948418568,39.23,80454.07,0.0,0.84763,0.0001,14.80432]
[1777948419573,39.23,80451.57,0.0,0.84739,0.0001,14.81924]
[1777948424611,39.23,80449.08,0.0,0.84716,0.0001,14.83376]
[1777948431227,39.23,80448.4,0.0,0.8471,0.0001,14.83729]
[1777948433671,39.23,80457.85,0.0,0.84801,0.0001,14.78059]
[1777948438706,39.23,80461.37,0.0,0.84834,0.0001,14.75961]
[1777948443742,39.23,80460.79,0.0,0.84828,0.0001,14.76315]
[1777948446764,39.23,80452.73,0.0,0.84752,0.0001,14.8113]
[1777948448778,39.23,80462.14,0.0,0.84841,0.0001,14.75503]
[1777948454822,39.23,80462.61,0.0,0.84845,0.0001,14.75244]
[1777948459858,39.23,80458.87,0.0,0.8481,0.0001,14.77495]
[1777948464893,39.23,80458.17,0.0,0.84803,0.0001,14.77923]
[1777948469929,39.23,80457.39,0.0,0.84795,0.0001,14.78395]
[1777948474961,39.23,80455.37,0.0,0.8478,0.0001,14.79134]
[1777948479997,39.23,80454.35,0.0,0.8477,0.0001,14.79735]
[1777948485032,39.23,80455.61,0.0,0.84782,0.0001,14.7897]
[1777948491074,39.23,80450.61,0.0,0.84735,0.0001,14.81937]
[1777948497116,39.23,80449.4,0.0,0.84724,0.0001,14.82619]
[1777948498123,39.23,80454.83,0.0,0.84776,0.0001,14.79365]
[1777948499132,39.23,80466.13,0.0,0.84884,0.0001,14.72606]
[1777948500138,39.23,80471.45,0.0,0.84934,9e-05,14.69433]
[1777948505171,39.23,80470.83,0.0,0.84927,9e-05,14.69864]
[1777948510208,39.23,80468.86,0.0,0.84908,9e-05,14.71104]
[1777948512222,39.23,80475.71,0.0,0.84972,9e-05,14.67038]
[1777948515242,39.23,80480.42,0.0,0.85016,9e-05,14.64283]
[1777948520276,39.24,80480.85,0.0,0.85018,9e-05,14.64151]
[1777948525312,39.24,80478.5,0.0,0.84994,9e-05,14.65679]
[1777948529340,39.24,80482.61,0.0,0.85031,9e-05,14.63335]
[1777948533367,39.25,80488.8,0.0,0.85091,9e-05,14.59294]
[1777948534375,39.25,80491.67,0.0,0.85117,9e-05,14.57618]
[1777948539410,39.25,80496.8,0.0,0.85162,9e-05,14.5476]
[1777948541998,39.26,80499.68,0.0,0.85187,9e-05,14.53185]
[1777948549480,39.27,80498.04,0.0,0.85167,9e-05,14.54493]
[1777948554516,39.27,80493.65,0.0,0.85122,9e-05,14.57346]
[1777948559552,39.28,80497.22,0.0,0.85152,9e-05,14.55443]
[1777948564590,39.28,80494.95,0.0,0.85127,9e-05,14.57036]
[1777948566601,39.29,80501.0,0.0,0.85182,9e-05,14.53519]
[1777948568614,39.29,80501.52,0.0,0.85186,9e-05,14.53313]
[1777948570628,39.29,80512.13,0.0,0.85283,9e-05,14.4709]
[1777948572217,39.29,80516.38,0.0,0.85321,9e-05,14.44678]
[1777948577677,39.3,80516.4,0.0,0.85316,9e-05,14.44977]
[1777948583719,39.31,80515.23,0.0,0.853,9e-05,14.46035]
[1777948588756,39.32,80519.79,0.0,0.85338,9e-05,14.43622]
[1777948590770,39.32,80537.2,0.0,0.85497,9e-05,14.33375]
[1777948592361,39.32,80538.16,0.0,0.85508,9e-05,14.32447]
[1777948594797,39.33,80525.96,0.0,0.85394,9e-05,14.39785]
[1777948595805,39.33,80524.37,0.0,0.85379,9e-05,14.4076]
[1777948600840,39.35,80526.4,0.0,0.85385,9e-05,14.40387]
[1777948605875,39.37,80525.4,0.0,0.85364,9e-05,14.41753]
[1777948610911,39.38,80524.38,0.0,0.85348,9e-05,14.42835]
[1777948617959,39.39,80524.97,0.0,0.85349,9e-05,14.42783]
[1777948621987,39.39,80514.03,0.0,0.85245,9e-05,14.49444]
[1777948624002,39.39,80507.22,0.0,0.8518,9e-05,14.53592]
[1777948629039,39.4,80518.79,0.0,0.85284,9e-05,14.46946]
[1777948630047,39.4,80527.27,0.0,0.85362,9e-05,14.41965]
[1777948635080,39.41,80530.73,0.0,0.85389,9e-05,14.40201]
[1777948637094,39.41,80536.88,0.0,0.85444,9e-05,14.36668]
[1777948642130,39.42,80538.63,0.0,0.85456,9e-05,14.35944]
[1777948647172,39.43,80538.88,0.0,0.85453,9e-05,14.36113]
[1777948652200,39.44,80541.32,0.0,0.85475,9e-05,14.34505]
[1777948655220,39.44,80545.21,0.0,0.85508,9e-05,14.32362]
[1777948660255,39.45,80545.42,0.0,0.85506,9e-05,14.32494]
[1777948665290,39.45,80546.85,0.0,0.85515,9e-05,14.31912]
[1777948668311,39.46,80560.46,0.0,0.85637,9e-05,14.24]
[1777948669318,39.46,80562.51,0.0,0.85655,9e-05,14.22827]
[1777948674353,39.48,80559.99,0.0,0.85618,9e-05,14.25295]
[1777948679388,39.49,80563.45,0.0,0.85646,9e-05,14.23452]
[1777948682409,39.49,80569.48,0.0,0.85699,9e-05,14.20015]
[1777948684423,39.49,80572.66,0.0,0.85726,9e-05,14.18233]
[1777948688450,39.5,80585.9,0.0,0.85843,9e-05,14.10605]
[1777948689458,39.5,80585.23,0.0,0.85836,9e-05,14.11063]
[1777948692479,39.51,80569.11,0.0,0.85687,9e-05,14.20785]
[1777948693486,39.51,80562.14,0.0,0.85623,9e-05,14.24975]
[1777948694493,39.51,80558.18,0.0,0.85586,9e-05,14.27378]
[1777948696519,39.52,80550.81,0.0,0.8551,9e-05,14.32339]
[1777948700536,39.53,80544.99,0.0,0.85453,9e-05,14.35992]
[1777948702550,39.53,80540.64,0.0,0.85412,9e-05,14.38657]
[1777948707584,39.54,80541.76,0.0,0.85419,9e-05,14.382]
[1777948711614,39.54,80552.45,0.0,0.85518,9e-05,14.31568]
[1777948713206,39.54,80558.77,0.0,0.85575,9e-05,14.27926]
[1777948718662,39.55,80558.75,0.0,0.8557,9e-05,14.28202]
[1777948721683,39.55,80569.45,0.0,0.85666,9e-05,14.22026]
[1777948723277,39.56,80571.65,0.0,0.85684,9e-05,14.2085]
[1777948728732,39.57,80575.59,0.0,0.85715,9e-05,14.18838]
[1777948733777,39.6,80576.13,0.0,0.85697,9e-05,14.20049]
[1777948736800,39.61,80570.35,0.0,0.85642,9e-05,14.23659]
[1777948739822,39.61,80575.43,0.0,0.85685,9e-05,14.20849]
[1777948740828,39.62,80582.85,0.0,0.85751,9e-05,14.16536]
[1777948741835,39.62,80584.55,0.0,0.85765,9e-05,14.15606]
[1777948746869,39.63,80591.41,0.0,0.85822,9e-05,14.11894]
[1777948749898,39.63,80633.63,0.0,0.86196,9e-05,13.87238]
[1777948750906,39.63,80648.71,0.0,0.86327,9e-05,13.78437]
[1777948751912,39.63,80656.77,0.0,0.86397,9e-05,13.73765]
[1777948753502,39.64,80662.67,0.0,0.86446,9e-05,13.70447]
[1777948754933,39.66,80668.91,0.0,0.8649,9e-05,13.67545]
[1777948755940,39.67,80675.85,0.0,0.86542,9e-05,13.64043]
[1777948756950,39.7,80674.87,0.0,0.86519,9e-05,13.65648]
[1777948762013,39.83,80680.88,0.0,0.86491,9e-05,13.67678]
[1777948763572,39.88,80709.29,0.0,0.86709,9e-05,13.52926]
[1777948765016,39.89,80706.31,0.0,0.86675,9e-05,13.55264]
[1777948768037,39.94,80711.32,0.0,0.8669,9e-05,13.54342]
[1777948769044,39.96,80719.8,0.0,0.8675,9e-05,13.50233]
[1777948770050,39.98,80725.7,0.0,0.86788,8e-05,13.47684]
[1777948771067,40.01,80722.44,0.0,0.86751,9e-05,13.50021]
[1777948772065,40.03,80734.26,0.0,0.86839,8e-05,13.44035]
[1777948773078,40.05,80742.16,0.0,0.86892,8e-05,13.40411]
[1777948774079,40.1,80725.84,0.0,0.86727,8e-05,13.51723]
[1777948779115,40.12,80723.55,0.0,0.86692,9e-05,13.54178]
[1777948781129,40.13,80717.28,0.0,0.86636,9e-05,13.57953]
[1777948782136,40.14,80707.53,0.0,0.86544,9e-05,13.64215]
[1777948784148,40.15,80712.58,0.0,0.86586,9e-05,13.61412]
[1777948785157,40.15,80721.62,0.0,0.86662,9e-05,13.56249]
[1777948788179,40.15,80715.31,0.0,0.86605,9e-05,13.60114]
[1777948790191,40.17,80707.79,0.0,0.86531,9e-05,13.65142]
[1777948792205,40.17,80701.82,0.0,0.86478,9e-05,13.68706]
[1777948797240,40.18,80705.87,0.0,0.86509,9e-05,13.66613]
[1777948800262,40.18,80711.07,0.0,0.86551,9e-05,13.63765]
[1777948803283,40.19,80699.35,0.0,0.86449,9e-05,13.70712]
[1777948804290,40.19,80694.15,0.0,0.86403,9e-05,13.73793]
[1777948805297,40.19,80685.67,0.0,0.86329,9e-05,13.78771]
[1777948806303,40.19,80683.17,0.0,0.86306,9e-05,13.80276]
[1777948809325,40.19,80688.98,0.0,0.86354,9e-05,13.7707]
[1777948814359,40.2,80687.63,0.0,0.86338,9e-05,13.78129]
[1777948817381,40.21,80679.28,0.0,0.86264,9e-05,13.83131]
[1777948819397,40.21,80675.15,0.0,0.86226,9e-05,13.85618]
[1777948820401,40.21,80681.67,0.0,0.86282,9e-05,13.81881]
[1777948825437,40.21,80679.86,0.0,0.86264,9e-05,13.83146]
[1777948830475,40.22,80675.0,0.0,0.86219,9e-05,13.86141]
[1777948835510,40.22,80674.54,0.0,0.86218,9e-05,13.85998]
[1777948838530,40.22,80670.77,0.0,0.86184,9e-05,13.88241]
[1777948843564,40.22,80669.09,0.0,0.86168,9e-05,13.8928]
[1777948845578,40.22,80677.14,0.0,0.86238,9e-05,13.84636]
[1777948846585,40.22,80677.74,0.0,0.86243,9e-05,13.84307]
[1777948849606,40.23,80671.77,0.0,0.8619,9e-05,13.87825]
[1777948853637,40.23,80663.73,0.0,0.86119,9e-05,13.92551]
[1777948857665,40.23,80659.78,0.0,0.86084,9e-05,13.94887]
[1777948862699,40.23,80667.48,0.0,0.86151,9e-05,13.90468]
[1777948863707,40.23,80666.51,0.0,0.86142,9e-05,13.91048]
[1777948868744,40.23,80669.71,0.0,0.86168,9e-05,13.89285]
[1777948874358,40.24,80675.07,0.0,0.86213,9e-05,13.86311]
[1777948879818,40.24,80678.06,0.0,0.86238,9e-05,13.84676]
[1777948880832,40.24,80685.46,0.0,0.86302,9e-05,13.8041]
[1777948881832,40.24,80685.21,0.0,0.86299,9e-05,13.8058]
[1777948886867,40.24,80683.71,0.0,0.86284,9e-05,13.8157]
[1777948888881,40.24,80679.01,0.0,0.86243,9e-05,13.84332]
[1777948894502,40.25,80679.79,0.0,0.86247,9e-05,13.8383]
[1777948897945,40.27,80685.02,0.0,0.86285,9e-05,13.81333]
[1777948902980,40.29,80687.4,0.0,0.86291,9e-05,13.80981]
[1777948906001,40.31,80694.54,0.0,0.86343,9e-05,13.77526]
[1777948908018,40.32,80697.51,0.0,0.86364,9e-05,13.76116]
[1777948913051,40.35,80698.68,0.0,0.86354,9e-05,13.76829]
[1777948918086,40.38,80700.38,0.0,0.86351,9e-05,13.77033]
[1777948923121,40.41,80694.38,0.0,0.86285,9e-05,13.81505]
[1777948924712,40.41,80680.15,0.0,0.8616,9e-05,13.89842]
[1777948926145,40.41,80677.92,0.0,0.86139,9e-05,13.91202]
[1777948931179,40.42,80677.7,0.0,0.86133,9e-05,13.91602]
[1777948936218,40.43,80679.29,0.0,0.86143,9e-05,13.90974]
[1777948941253,40.43,80677.46,0.0,0.86124,9e-05,13.92236]
[1777948946285,40.43,80676.82,0.0,0.86118,9e-05,13.92656]
[1777948951320,40.44,80674.53,0.0,0.86101,9e-05,13.93577]
[1777948953334,40.43,80663.78,0.0,0.86008,9e-05,13.99727]
[1777948954341,40.43,80656.93,0.0,0.85949,9e-05,14.03577]
[1777948959376,40.42,80654.74,0.0,0.85938,9e-05,14.04291]
[1777948963406,40.4,80648.98,0.0,0.85894,9e-05,14.07151]
[1777948966425,40.4,80643.45,0.0,0.85846,9e-05,14.10299]
[1777948971465,40.4,80640.4,0.0,0.85821,9e-05,14.11968]
[1777948976496,40.4,80635.33,0.0,0.85777,9e-05,14.14796]
[1777948980524,40.4,80641.67,0.0,0.85835,9e-05,14.11035]
[1777948981531,40.4,80643.15,0.0,0.85848,9e-05,14.1016]
[1777948986566,40.38,80644.94,0.0,0.85871,9e-05,14.08641]
[1777948991602,40.38,80643.89,0.0,0.85863,9e-05,14.09173]
[1777948994623,40.38,80653.32,0.0,0.85947,9e-05,14.03673]
[1777948996637,40.38,80660.33,0.0,0.86009,9e-05,13.99556]
[1777948998653,40.38,80665.87,0.0,0.86058,9e-05,13.96309]
[1777949002684,40.38,80671.56,0.0,0.86108,9e-05,13.92999]
[1777949004697,40.38,80673.87,0.0,0.86129,9e-05,13.91633]
[1777949009732,40.37,80676.29,0.0,0.86152,9e-05,13.90117]
[1777949014771,40.37,80676.61,0.0,0.8616,9e-05,13.89322]
[1777949016784,40.37,80682.03,0.0,0.86208,9e-05,13.86133]
[1777949020813,40.37,80685.52,0.0,0.8624,9e-05,13.84015]
[1777949022845,40.36,80722.27,0.0,0.86556,9e-05,13.62793]
[1777949023860,40.36,80738.61,0.0,0.86695,8e-05,13.53384]
[1777949024870,40.36,80744.93,0.0,0.86748,8e-05,13.49747]
[1777949026870,40.37,80744.1,0.0,0.86741,8e-05,13.50258]
[1777949031904,40.37,80746.31,0.0,0.86758,8e-05,13.49058]
[1777949033919,40.37,80748.74,0.0,0.86778,8e-05,13.47721]
[1777949038952,40.37,80753.13,0.0,0.86812,8e-05,13.45361]
[1777949040981,40.37,80763.87,0.0,0.86902,8e-05,13.39227]
[1777949041987,40.37,80782.35,0.0,0.87055,8e-05,13.28652]
[1777949042987,40.38,80783.45,0.0,0.87064,8e-05,13.28049]
[1777949043994,40.38,80777.26,0.0,0.87012,8e-05,13.31651]
[1777949049029,40.38,80778.25,0.0,0.87019,8e-05,13.31143]
[1777949052053,40.38,80770.37,0.0,0.86952,8e-05,13.3581]
[1777949053059,40.38,80765.29,0.0,0.86909,8e-05,13.38772]
[1777949055666,40.39,80762.28,0.0,0.86882,8e-05,13.40625]
[1777949061115,40.39,80761.45,0.0,0.86872,8e-05,13.41302]
[1777949065738,40.39,80768.19,0.0,0.86927,8e-05,13.37538]
[1777949068165,40.39,80772.6,0.0,0.86963,8e-05,13.35067]
[1777949070182,40.4,80779.03,0.0,0.87015,8e-05,13.31446]
[1777949073201,40.4,80780.86,0.0,0.87033,8e-05,13.30045]
[1777949075808,40.4,80774.62,0.0,0.86979,8e-05,13.33735]
[1777949079243,40.4,80771.65,0.0,0.86953,8e-05,13.35533]
[1777949080250,40.41,80777.03,0.0,0.86997,8e-05,13.32479]
[1777949082263,40.41,80781.52,0.0,0.87034,8e-05,13.29978]
[1777949087299,40.41,80778.28,0.0,0.87004,8e-05,13.3203]
[1777949092333,40.42,80777.03,0.0,0.86991,8e-05,13.32937]
[1777949097370,40.42,80773.58,0.0,0.8696,8e-05,13.35096]
[1777949098376,40.42,80778.7,0.0,0.87002,8e-05,13.32196]
[1777949100390,40.42,80782.82,0.0,0.87035,8e-05,13.29916]
[1777949104431,40.43,80789.12,0.0,0.87085,8e-05,13.26477]
[1777949105434,40.43,80831.61,0.0,0.87432,8e-05,13.0225]
[1777949106441,40.43,80861.38,0.0,0.87671,8e-05,12.85329]
[1777949107448,40.43,80862.05,0.0,0.87676,8e-05,12.84972]
[1777949108455,40.43,80846.12,0.0,0.87548,8e-05,12.94064]
[1777949109462,40.43,80850.91,0.0,0.87586,8e-05,12.91356]
[1777949112483,40.43,80863.6,0.0,0.87689,8e-05,12.84102]
[1777949113491,40.43,80865.93,0.0,0.87707,8e-05,12.82758]
[1777949118525,40.43,80862.11,0.0,0.87675,8e-05,12.85046]
[1777949121549,40.43,80874.1,0.0,0.8777,8e-05,12.78295]
[1777949122555,40.43,80879.33,0.0,0.87811,8e-05,12.75358]
[1777949127591,40.44,80877.66,0.0,0.87796,8e-05,12.76468]
[1777949132625,40.44,80881.61,0.0,0.87828,8e-05,12.73981]
[1777949134643,40.45,80863.21,0.0,0.8768,8e-05,12.8451]
[1777949135650,40.45,80867.73,0.0,0.87716,8e-05,12.81972]
[1777949137663,40.45,80869.55,0.0,0.87729,8e-05,12.81006]
[1777949138672,40.45,80874.63,0.0,0.87769,8e-05,12.78192]
[1777949143704,40.45,80874.68,0.0,0.87767,8e-05,12.78314]
[1777949144712,40.45,80854.71,0.0,0.87607,8e-05,12.89712]
[1777949146728,40.46,80847.39,0.0,0.87548,8e-05,12.93891]
[1777949147732,40.46,80834.71,0.0,0.87445,8e-05,13.01123]
[1777949148738,40.46,80831.03,0.0,0.87415,8e-05,13.03248]
[1777949149747,40.46,80821.35,0.0,0.87336,8e-05,13.08807]
[1777949150754,40.46,80814.46,0.0,0.87279,8e-05,13.12749]
[1777949151761,40.46,80822.54,0.0,0.87345,8e-05,13.08139]
[1777949152767,40.46,80824.96,0.0,0.87365,8e-05,13.06794]
[1777949154781,40.46,80816.2,0.0,0.87293,8e-05,13.11819]
[1777949155788,40.46,80810.94,0.0,0.8725,8e-05,13.14827]
[1777949158809,40.46,80789.37,0.0,0.87071,8e-05,13.27226]
[1777949161831,40.46,80774.75,0.0,0.8695,8e-05,13.35618]
[1777949166868,40.46,80767.13,0.0,0.86884,8e-05,13.40102]
[1777949167875,40.46,80751.67,0.0,0.86755,8e-05,13.48973]
[1777949168887,40.46,80742.46,0.0,0.86677,8e-05,13.54259]
[1777949169888,40.47,80737.17,0.0,0.86632,8e-05,13.57315]
[1777949170897,40.47,80728.02,0.0,0.86554,9e-05,13.62583]
[1777949173917,40.46,80717.85,0.0,0.86468,9e-05,13.68381]
[1777949178951,40.46,80708.75,0.0,0.8639,9e-05,13.73609]
[1777949179960,40.46,80699.61,0.0,0.86312,9e-05,13.7886]
[1777949183987,40.46,80690.7,0.0,0.86235,9e-05,13.83991]
[1777949184995,40.46,80681.62,0.0,0.86157,9e-05,13.89221]
[1777949187017,40.46,80669.83,0.0,0.86054,9e-05,13.96001]
[1777949190035,40.46,80663.99,0.0,0.86004,9e-05,13.99324]
[1777949195065,40.46,80667.57,0.0,0.8604,9e-05,13.96716]
[1777949197080,40.46,80673.29,0.0,0.8609,9e-05,13.93394]
[1777949199099,40.46,80681.3,0.0,0.86161,9e-05,13.8872]
[1777949201109,40.46,80685.53,0.0,0.86198,9e-05,13.86242]
[1777949202116,40.46,80680.43,0.0,0.86154,9e-05,13.89165]
[1777949207151,40.45,80679.83,0.0,0.8615,9e-05,13.89415]
[1777949212224,40.45,80664.25,0.0,0.86015,9e-05,13.98336]
[1777949213236,40.45,80653.06,0.0,0.85917,9e-05,14.04794]
[1777949214243,40.45,80641.24,0.0,0.85813,9e-05,14.1162]
[1777949215241,40.45,80639.12,0.0,0.85795,9e-05,14.12786]
[1777949220277,40.45,80641.04,0.0,0.85814,9e-05,14.1155]
[1777949223297,40.45,80634.76,0.0,0.8576,9e-05,14.151]
[1777949228333,40.44,80629.72,0.0,0.85716,9e-05,14.1797]
[1777949233368,40.44,80631.43,0.0,0.85731,9e-05,14.16935]
[1777949234375,40.44,80625.44,0.0,0.85678,9e-05,14.20383]
[1777949236950,40.44,80611.82,0.0,0.85558,9e-05,14.28204]
[1777949239410,40.44,80602.89,0.0,0.8548,9e-05,14.33239]
[1777949244445,40.43,80610.55,0.0,0.85551,9e-05,14.28665]
[1777949249480,40.43,80611.25,0.0,0.85559,9e-05,14.28115]
[1777949250488,40.43,80625.96,0.0,0.85691,9e-05,14.19576]
[1777949253508,40.43,80632.71,0.0,0.85755,9e-05,14.15124]
[1777949258546,40.42,80629.28,0.0,0.85727,9e-05,14.1697]
[1777949263581,40.42,80633.13,0.0,0.85764,9e-05,14.14571]
[1777949267168,40.42,80627.99,0.0,0.8572,9e-05,14.17408]
[1777949268616,40.41,80624.07,0.0,0.85687,9e-05,14.19573]
[1777949269621,40.41,80614.6,0.0,0.85603,9e-05,14.25015]
[1777949274657,40.41,80611.35,0.0,0.85577,9e-05,14.26705]
[1777949275663,40.41,80623.11,0.0,0.85682,9e-05,14.19848]
[1777949276671,40.41,80628.44,0.0,0.85731,9e-05,14.16718]
[1777949279691,40.4,80636.77,0.0,0.85806,9e-05,14.11769]
[1777949283719,40.4,80630.26,0.0,0.85751,9e-05,14.15379]
[1777949288754,40.39,80629.68,0.0,0.85749,9e-05,14.15499]
[1777949293790,40.39,80624.93,0.0,0.8571,9e-05,14.18038]
[1777949296816,40.38,80630.23,0.0,0.85759,9e-05,14.14843]
[1777949297819,40.38,80632.84,0.0,0.85783,9e-05,14.13296]
[1777949302857,40.38,80634.99,0.0,0.85804,9e-05,14.11888]
[1777949303864,40.38,80628.82,0.0,0.8575,9e-05,14.15428]
[1777949304869,40.38,80629.94,0.0,0.8576,9e-05,14.14742]
[1777949309913,40.37,80631.48,0.0,0.85777,9e-05,14.13675]
[1777949314941,40.37,80625.46,0.0,0.85729,9e-05,14.1652]
[1777949315949,40.37,80618.3,0.0,0.85666,9e-05,14.20628]
[1777949316955,40.37,80611.29,0.0,0.85604,9e-05,14.24643]
[1777949317963,40.36,80608.29,0.0,0.85578,9e-05,14.26331]
[1777949322997,40.36,80613.33,0.0,0.85627,9e-05,14.23147]
[1777949328032,40.35,80611.78,0.0,0.85617,9e-05,14.23806]
[1777949331053,40.35,80604.63,0.0,0.85555,9e-05,14.27808]
[1777949333067,40.35,80601.79,0.0,0.85531,9e-05,14.29348]
[1777949338102,40.34,80600.22,0.0,0.85521,9e-05,14.29984]
[1777949342137,40.33,80594.99,0.0,0.85478,9e-05,14.32796]
[1777949343139,40.33,80577.59,0.0,0.8532,9e-05,14.42875]
[1777949344148,40.33,80576.56,0.0,0.85312,9e-05,14.43439]
[1777949349181,40.33,80573.8,0.0,0.8529,9e-05,14.44842]
[1777949350187,40.32,80561.65,0.0,0.85179,9e-05,14.51859]
[1777949351196,40.32,80546.76,0.0,0.85044,9e-05,14.60462]
[1777949352203,40.32,80543.55,0.0,0.85015,9e-05,14.62267]
[1777949356229,40.29,80546.04,0.0,0.85059,9e-05,14.59435]
[1777949358243,40.28,80553.84,0.0,0.85133,9e-05,14.54778]
[1777949360257,40.28,80558.14,0.0,0.85174,9e-05,14.5217]
[1777949365292,40.21,80555.18,0.0,0.85189,9e-05,14.51113]
[1777949368320,40.17,80546.69,0.0,0.85133,9e-05,14.5463]
[1777949370330,40.14,80535.8,0.0,0.8505,9e-05,14.59849]
[1777949375367,40.09,80536.23,0.0,0.85086,9e-05,14.57289]
[1777949380403,40.08,80531.05,0.0,0.85042,9e-05,14.60056]
[1777949383421,40.08,80537.67,0.0,0.85105,9e-05,14.56079]
[1777949384428,40.08,80546.31,0.0,0.85185,9e-05,14.51002]
[1777949389463,40.07,80543.87,0.0,0.85166,9e-05,14.52209]
[1777949394498,40.07,80540.44,0.0,0.85138,9e-05,14.53963]
[1777949397520,40.06,80528.11,0.0,0.85026,9e-05,14.61042]
[1777949400544,40.06,80535.72,0.0,0.85098,9e-05,14.5649]
[1777949402555,40.06,80538.01,0.0,0.85122,9e-05,14.54989]
[1777949403562,40.06,80546.18,0.0,0.85198,9e-05,14.50164]
[1777949406584,40.05,80559.4,0.0,0.85321,9e-05,14.42307]
[1777949412193,40.05,80557.4,0.0,0.85305,9e-05,14.43305]
[1777949416653,40.04,80569.47,0.0,0.85418,9e-05,14.36073]
[1777949417661,40.04,80588.14,0.0,0.85587,9e-05,14.25134]
[1777949420682,40.04,80593.06,0.0,0.85634,9e-05,14.22146]
[1777949425716,40.04,80593.63,0.0,0.85642,9e-05,14.21607]
[1777949430753,40.03,80589.73,0.0,0.8561,9e-05,14.23674]
[1777949433774,40.03,80579.01,0.0,0.85518,9e-05,14.2936]
[1777949438808,40.02,80582.8,0.0,0.85555,9e-05,14.26967]
[1777949445857,40.02,80584.77,0.0,0.85576,9e-05,14.25596]
[1777949450892,40.01,80587.51,0.0,0.85603,9e-05,14.23843]
[1777949455927,40.01,80589.05,0.0,0.85619,9e-05,14.22805]
[1777949457941,40.01,80575.51,0.0,0.85498,9e-05,14.3067]
[1777949458949,40.01,80572.26,0.0,0.85469,9e-05,14.32534]
[1777949463989,40.0,80574.01,0.0,0.85487,9e-05,14.31318]
[1777949464992,40.0,80568.96,0.0,0.85442,9e-05,14.34251]
[1777949465998,40.0,80563.26,0.0,0.8539,9e-05,14.37562]
[1777949468014,40.0,80561.68,0.0,0.85377,9e-05,14.38426]
[1777949473049,40.0,80562.47,0.0,0.85386,9e-05,14.37817]
[1777949478084,39.99,80563.15,0.0,0.85394,9e-05,14.37278]
[1777949483124,39.99,80568.45,0.0,0.85445,9e-05,14.34042]
[1777949485133,39.99,80571.0,0.0,0.85469,9e-05,14.32507]
[1777949486140,39.99,80576.38,0.0,0.85518,9e-05,14.29338]
[1777949489161,39.99,80582.23,0.0,0.85572,9e-05,14.25869]
[1777949494196,39.98,80582.49,0.0,0.8558,9e-05,14.25109]
[1777949499231,39.98,80583.9,0.0,0.85595,9e-05,14.24109]
[1777949504266,39.97,80587.34,0.0,0.85629,9e-05,14.21923]
[1777949509301,39.97,80587.88,0.0,0.85636,9e-05,14.21443]
[1777949514337,39.96,80586.03,0.0,0.85622,9e-05,14.2235]
[1777949519374,39.96,80589.09,0.0,0.85651,9e-05,14.20455]
[1777949524406,39.96,80589.66,0.0,0.85657,9e-05,14.20041]
[1777949529441,39.96,80589.45,0.0,0.85657,9e-05,14.20081]
[1777949534479,39.96,80587.41,0.0,0.8564,9e-05,14.21171]
[1777949536492,39.95,80581.76,0.0,0.85589,9e-05,14.24445]
[1777949541525,39.95,80581.91,0.0,0.85592,9e-05,14.24267]
[1777949546559,39.95,80577.46,0.0,0.85553,9e-05,14.26787]
[1777949551595,39.95,80580.85,0.0,0.85589,9e-05,14.24254]
[1777949556630,39.95,80578.31,0.0,0.85567,9e-05,14.25684]
[1777949558644,39.95,80573.33,0.0,0.85522,9e-05,14.28577]
[1777949563679,39.94,80570.91,0.0,0.85501,9e-05,14.29916]
[1777949568714,39.94,80565.91,0.0,0.85457,9e-05,14.32759]
[1777949570728,39.94,80557.87,0.0,0.85384,9e-05,14.37428]
[1777949575763,39.94,80555.32,0.0,0.85363,9e-05,14.38799]
[1777949578784,39.93,80541.73,0.0,0.85239,9e-05,14.46679]
[1777949581805,39.93,80547.2,0.0,0.85291,9e-05,14.43374]
[1777949586840,39.93,80546.3,0.0,0.85285,9e-05,14.43763]
[1777949591875,39.92,80546.28,0.0,0.85287,9e-05,14.43639]
[1777949595903,39.92,80528.65,0.0,0.85126,9e-05,14.53883]
[1777949599931,39.92,80537.27,0.0,0.85207,9e-05,14.48732]
[1777949604966,39.92,80539.84,0.0,0.85231,9e-05,14.47146]
[1777949610003,39.91,80537.38,0.0,0.85211,9e-05,14.48426]
[1777949615039,39.91,80536.17,0.0,0.85206,9e-05,14.48495]
[1777949616045,39.91,80528.77,0.0,0.85138,9e-05,14.52843]
[1777949617051,39.91,80526.44,0.0,0.85116,9e-05,14.54208]
[1777949620074,39.91,80533.76,0.0,0.85185,9e-05,14.49874]
[1777949621081,39.91,80538.39,0.0,0.85228,9e-05,14.47118]
[1777949623093,39.91,80540.3,0.0,0.85247,9e-05,14.4593]
[1777949628129,39.9,80543.31,0.0,0.85277,9e-05,14.44012]
[1777949633163,39.9,80543.81,0.0,0.85283,9e-05,14.43576]
[1777949639206,39.89,80540.82,0.0,0.85259,9e-05,14.45154]
[1777949644240,39.89,80541.2,0.0,0.85264,9e-05,14.44783]
[1777949647262,39.89,80546.54,0.0,0.85315,9e-05,14.41561]
[1777949654311,39.88,80544.19,0.0,0.85296,9e-05,14.42765]
[1777949659346,39.88,80536.69,0.0,0.85229,9e-05,14.47043]
[1777949660353,39.88,80534.59,0.0,0.8521,9e-05,14.48246]
[1777949665388,39.87,80537.34,0.0,0.85238,9e-05,14.46472]
[1777949670424,39.87,80544.28,0.0,0.85304,9e-05,14.4225]
[1777949675458,39.87,80546.57,0.0,0.8533,9e-05,14.40327]
[1777949678479,39.87,80541.3,0.0,0.85283,9e-05,14.4336]
[1777949683515,39.86,80539.75,0.0,0.8527,9e-05,14.44145]
[1777949688548,39.86,80538.41,0.0,0.8526,9e-05,14.44802]
[1777949693584,39.86,80533.1,0.0,0.85213,9e-05,14.47778]
[1777949698620,39.85,80526.49,0.0,0.85154,9e-05,14.51495]
[1777949701640,39.85,80519.36,0.0,0.85089,9e-05,14.55616]
[1777949704271,39.85,80515.3,0.0,0.85052,9e-05,14.57952]
[1777949707682,39.85,80521.11,0.0,0.85107,9e-05,14.54486]
[1777949712717,39.85,80518.9,0.0,0.85088,9e-05,14.55729]
[1777949714731,39.84,80513.96,0.0,0.85042,9e-05,14.58601]
[1777949719766,39.84,80520.16,0.0,0.85101,9e-05,14.54845]
[1777949720774,39.84,80532.09,0.0,0.85212,9e-05,14.47803]
[1777949722787,39.84,80526.74,0.0,0.85164,9e-05,14.5089]
[1777949727822,39.83,80526.88,0.0,0.85168,9e-05,14.50615]
[1777949734481,39.83,80524.63,0.0,0.85154,9e-05,14.51268]
[1777949739907,39.82,80524.98,0.0,0.8516,9e-05,14.50897]
[1777949744942,39.82,80524.0,0.0,0.85153,9e-05,14.51321]
[1777949746955,39.82,80529.26,0.0,0.85203,9e-05,14.4814]
[1777949747963,39.82,80536.69,0.0,0.85272,9e-05,14.43733]
[1777949749978,39.82,80542.49,0.0,0.85327,9e-05,14.40258]
[1777949756020,39.81,80542.39,0.0,0.85328,9e-05,14.40155]
[1777949761054,39.81,80538.55,0.0,0.85295,9e-05,14.42278]
[1777949766089,39.8,80533.1,0.0,0.85247,9e-05,14.45337]
[1777949767096,39.8,80527.04,0.0,0.85191,9e-05,14.48868]
[1777949769110,39.8,80519.2,0.0,0.85119,9e-05,14.53439]
[1777949775153,39.8,80514.83,0.0,0.85079,9e-05,14.55953]
[1777949780188,39.8,80512.83,0.0,0.85062,9e-05,14.57062]
[1777949785223,39.8,80510.89,0.0,0.85045,9e-05,14.58129]
[1777949790258,39.79,80505.62,0.0,0.84997,9e-05,14.61139]
[1777949794291,39.79,80500.4,0.0,0.84953,9e-05,14.63652]
[1777949797310,39.79,80495.83,0.0,0.84912,9e-05,14.66258]
[1777949801339,39.79,80492.17,0.0,0.84879,9e-05,14.68291]
[1777949806376,39.78,80491.51,0.0,0.84876,9e-05,14.68516]
[1777949811411,39.78,80498.14,0.0,0.84941,9e-05,14.64444]
[1777949813426,39.78,80501.57,0.0,0.84974,9e-05,14.62367]
[1777949818458,39.77,80506.99,0.0,0.85027,9e-05,14.59011]
[1777949823494,39.77,80498.4,0.0,0.8495,9e-05,14.63868]
[1777949827523,39.76,80504.34,0.0,0.85008,9e-05,14.60184]
[1777949829536,39.76,80505.18,0.0,0.85017,9e-05,14.59609]
[1777949834572,39.76,80503.53,0.0,0.85005,9e-05,14.60382]
[1777949839613,39.75,80500.5,0.0,0.84979,9e-05,14.61969]
[1777949844641,39.74,80497.47,0.0,0.84954,9e-05,14.63541]
[1777949849675,39.74,80496.41,0.0,0.84948,9e-05,14.63954]
[1777949854711,39.73,80495.44,0.0,0.84945,9e-05,14.63853]
[1777949859746,39.73,80493.06,0.0,0.84926,9e-05,14.6506]
[1777949864780,39.72,80497.43,0.0,0.8497,9e-05,14.62284]
[1777949870823,39.72,80494.22,0.0,0.84944,9e-05,14.63928]
[1777949876865,39.71,80497.92,0.0,0.84982,9e-05,14.6153]
[1777949881900,39.71,80498.38,0.0,0.84989,9e-05,14.61084]
[1777949886935,39.7,80498.72,0.0,0.84995,9e-05,14.60711]
[1777949895608,39.69,80499.19,0.0,0.85003,9e-05,14.60164]
[1777949902040,39.69,80498.24,0.0,0.84998,9e-05,14.60488]
[1777949907074,39.68,80502.49,0.0,0.8504,9e-05,14.57819]
[1777949912110,39.68,80501.84,0.0,0.8504,9e-05,14.57582]
[1777949917145,39.68,80501.23,0.0,0.85037,9e-05,14.57792]
[1777949919159,39.68,80507.7,0.0,0.85098,9e-05,14.53919]
[1777949924193,39.67,80501.75,0.0,0.85045,9e-05,14.57303]
[1777949929229,39.67,80504.44,0.0,0.85071,9e-05,14.55608]
[1777949935889,39.67,80510.56,0.0,0.85129,9e-05,14.5195]
[1777949941314,39.67,80510.93,0.0,0.85133,9e-05,14.51705]
[1777949946347,39.67,80513.01,0.0,0.85153,9e-05,14.5045]
[1777949951383,39.66,80513.47,0.0,0.85158,9e-05,14.50108]
[1777949956418,39.66,80515.63,0.0,0.85179,9e-05,14.48807]
[1777949960450,39.66,80521.23,0.0,0.85231,9e-05,14.45494]
[1777949965482,39.67,80519.76,0.0,0.85216,9e-05,14.46407]
[1777949970517,39.67,80518.19,0.0,0.852,9e-05,14.47437]
[1777949975554,39.67,80514.87,0.0,0.85172,9e-05,14.49019]
[1777949981595,39.67,80514.7,0.0,0.85169,9e-05,14.49218]
[1777949986630,39.67,80515.25,0.0,0.85173,9e-05,14.48974]
[1777949989651,39.68,80523.21,0.0,0.85246,9e-05,14.44325]
[1777949990658,39.68,80529.25,0.0,0.85302,9e-05,14.4076]
[1777949991665,39.68,80530.54,0.0,0.85313,9e-05,14.40005]
[1777949995693,39.68,80534.2,0.0,0.85348,9e-05,14.3782]
[1777949996699,39.68,80540.59,0.0,0.85407,9e-05,14.34036]
[1777949997708,39.68,80541.38,0.0,0.85414,9e-05,14.33564]
[1777950002742,39.67,80552.29,0.0,0.85515,9e-05,14.27105]
[1777950003752,39.68,80561.57,0.0,0.85599,9e-05,14.21636]
[1777950004759,39.68,80560.18,0.0,0.85587,9e-05,14.22469]
[1777950009794,39.68,80557.4,0.0,0.8556,9e-05,14.24157]
[1777950010805,39.68,80550.06,0.0,0.85493,9e-05,14.28501]
[1777950011812,39.68,80547.99,0.0,0.85474,9e-05,14.2973]
[1777950016847,39.68,80549.33,0.0,0.85484,9e-05,14.29081]
[1777950021882,39.68,80545.56,0.0,0.85447,9e-05,14.31461]
[1777950022889,39.69,80539.02,0.0,0.85386,9e-05,14.3535]
[1777950023896,39.69,80541.02,0.0,0.85405,9e-05,14.34194]
[1777950028931,39.69,80537.74,0.0,0.85372,9e-05,14.36295]
[1777950033970,39.7,80537.85,0.0,0.85372,9e-05,14.36027]
[1777950036988,39.7,80532.67,0.0,0.85323,9e-05,14.39168]
[1777950042029,39.71,80528.34,0.0,0.8528,9e-05,14.41951]
[1777950047058,39.71,80528.0,0.0,0.85274,9e-05,14.42307]
[1777950051087,39.71,80523.74,0.0,0.85233,9e-05,14.44931]
[1777950056738,39.72,80522.21,0.0,0.85217,9e-05,14.45952]
[1777950062163,39.72,80511.88,0.0,0.85119,9e-05,14.52168]
[1777950065184,39.72,80503.79,0.0,0.85043,9e-05,14.56968]
[1777950070219,39.72,80498.81,0.0,0.84996,9e-05,14.59915]
[1777950072233,39.72,80506.25,0.0,0.85066,9e-05,14.55532]
[1777950077269,39.72,80502.8,0.0,0.85033,9e-05,14.57594]
[1777950081296,39.72,80508.55,0.0,0.85087,9e-05,14.54226]
[1777950086950,39.72,80507.07,0.0,0.85072,9e-05,14.55146]
[1777950093380,39.72,80506.08,0.0,0.85066,9e-05,14.55321]
[1777950098415,39.72,80507.8,0.0,0.85081,9e-05,14.54349]
[1777950103452,39.73,80509.52,0.0,0.85097,9e-05,14.53374]
[1777950108486,39.73,80507.39,0.0,0.85076,9e-05,14.54668]
[1777950111508,39.73,80514.33,0.0,0.8514,9e-05,14.50597]
[1777950116542,39.73,80516.59,0.0,0.85161,9e-05,14.49322]
[1777950119562,39.73,80522.02,0.0,0.8521,9e-05,14.46157]
[1777950124598,39.73,80523.99,0.0,0.85228,9e-05,14.45069]
[1777950129633,39.73,80525.92,0.0,0.85244,9e-05,14.44008]
[1777950133660,39.74,80516.09,0.0,0.85152,9e-05,14.49859]
[1777950135675,39.74,80515.55,0.0,0.85147,9e-05,14.5019]
[1777950140710,39.74,80515.15,0.0,0.85143,9e-05,14.50455]
[1777950145744,39.74,80515.14,0.0,0.85142,9e-05,14.50486]
[1777950146754,39.74,80509.93,0.0,0.85094,9e-05,14.53565]
[1777950151788,39.74,80508.28,0.0,0.85081,9e-05,14.5416]
[1777950154811,39.74,80496.76,0.0,0.84972,9e-05,14.61021]
[1777950155818,39.74,80495.24,0.0,0.84957,9e-05,14.61934]
[1777950160852,39.74,80494.19,0.0,0.84946,9e-05,14.62632]
[1777950165887,39.75,80493.17,0.0,0.84935,9e-05,14.63314]
[1777950170922,39.75,80491.73,0.0,0.8492,9e-05,14.64244]
[1777950175956,39.75,80490.06,0.0,0.84903,9e-05,14.65316]
[1777950180992,39.75,80488.26,0.0,0.84885,9e-05,14.66465]
[1777950186030,39.75,80485.5,0.0,0.84859,9e-05,14.68071]
[1777950188043,39.75,80496.26,0.0,0.84961,9e-05,14.61716]
[1777950189051,39.75,80495.71,0.0,0.84956,9e-05,14.62043]
[1777950195092,39.75,80493.2,0.0,0.84931,9e-05,14.63596]
[1777950200127,39.76,80480.58,0.0,0.84811,9e-05,14.71131]
[1777950201133,39.76,80476.76,0.0,0.84774,9e-05,14.73399]
[1777950204162,39.76,80464.99,0.0,0.84662,0.0001,14.80371]
[1777950205162,39.76,80462.07,0.0,0.84634,0.0001,14.82114]
[1777950210198,39.76,80461.01,0.0,0.84622,0.0001,14.8283]
[1777950211205,39.76,80444.7,0.0,0.8447,0.0001,14.92]
[1777950212213,39.76,80439.22,0.0,0.84417,0.0001,14.95237]
[1777950217866,39.76,80442.15,0.0,0.84445,0.0001,14.93508]
[1777950223289,39.76,80447.5,0.0,0.84497,0.0001,14.90351]
[1777950224294,39.76,80457.07,0.0,0.84588,0.0001,14.84714]
[1777950229331,39.76,80459.39,0.0,0.8461,0.0001,14.83387]
[1777950231344,39.76,80468.18,0.0,0.84693,0.0001,14.78231]
[1777950236380,39.77,80468.76,0.0,0.84697,9e-05,14.77985]
[1777950241414,39.77,80459.55,0.0,0.84608,0.0001,14.83507]
[1777950242421,39.77,80454.47,0.0,0.84559,0.0001,14.86512]
[1777950248077,39.77,80459.38,0.0,0.84605,0.0001,14.83655]
[1777950252492,39.77,80465.3,0.0,0.84661,0.0001,14.80232]
[1777950258147,39.77,80465.32,0.0,0.84659,0.0001,14.80314]
[1777950263568,39.78,80464.48,0.0,0.8465,0.0001,14.80925]
[1777950268603,39.78,80461.93,0.0,0.84624,0.0001,14.8252]
[1777950273638,39.78,80461.91,0.0,0.84626,0.0001,14.82157]
[1777950278675,39.78,80461.59,0.0,0.84621,0.0001,14.82446]
[1777950284717,39.79,80458.99,0.0,0.84595,0.0001,14.84084]
[1777950290760,39.79,80458.21,0.0,0.84586,0.0001,14.84644]
[1777950295794,39.79,80459.65,0.0,0.84598,0.0001,14.83885]
[1777950300829,39.79,80459.29,0.0,0.84593,0.0001,14.84188]
[1777950305866,39.8,80460.39,0.0,0.84602,0.0001,14.83633]
[1777950310902,39.8,80458.84,0.0,0.84586,0.0001,14.84638]
[1777950315938,39.8,80458.04,0.0,0.84577,0.0001,14.85199]
[1777950320973,39.8,80456.19,0.0,0.84558,0.0001,14.86374]
[1777950326007,39.81,80458.18,0.0,0.84576,0.0001,14.85284]
[1777950331044,39.81,80458.2,0.0,0.84578,0.0001,14.84886]
[1777950336076,39.81,80456.0,0.0,0.84556,0.0001,14.86267]
[1777950341111,39.81,80454.5,0.0,0.84541,0.0001,14.87201]
[1777950347154,39.81,80455.87,0.0,0.84553,0.0001,14.86472]
[1777950352189,39.82,80457.35,0.0,0.84566,0.0001,14.85666]
[1777950359243,39.82,80457.75,0.0,0.84568,0.0001,14.85518]
[1777950364274,39.82,80457.21,0.0,0.84562,0.0001,14.85896]
[1777950371324,39.82,80457.55,0.0,0.84564,0.0001,14.85781]
[1777950376358,39.82,80457.55,0.0,0.84563,0.0001,14.85856]
[1777950382400,39.83,80457.7,0.0,0.84563,0.0001,14.85838]
[1777950385421,39.83,80446.05,0.0,0.84451,0.0001,14.92724]
[1777950391463,39.83,80445.56,0.0,0.8445,0.0001,14.92547]
[1777950394484,39.83,80450.63,0.0,0.84499,0.0001,14.89566]
[1777950399518,39.83,80452.62,0.0,0.84518,0.0001,14.88414]
[1777950403155,39.83,80460.85,0.0,0.84596,0.0001,14.83587]
[1777950408581,39.83,80461.06,0.0,0.84597,0.0001,14.83527]
[1777950413622,39.83,80460.53,0.0,0.84591,0.0001,14.83893]
[1777950414630,39.83,80470.24,0.0,0.84683,9e-05,14.78194]
[1777950416644,39.83,80478.42,0.0,0.8476,9e-05,14.73426]
[1777950421679,39.83,80482.49,0.0,0.84798,9e-05,14.71058]
[1777950426714,39.83,80481.34,0.0,0.84787,9e-05,14.71745]
[1777950431750,39.83,80481.39,0.0,0.84787,9e-05,14.71728]
[1777950436784,39.83,80480.71,0.0,0.8478,9e-05,14.72177]
[1777950441820,39.84,80476.88,0.0,0.84742,9e-05,14.7455]
[1777950445849,39.84,80467.63,0.0,0.84653,0.0001,14.80097]
[1777950450882,39.84,80467.08,0.0,0.84646,0.0001,14.80529]
[1777950455917,39.85,80464.9,0.0,0.84627,0.0001,14.81454]
[1777950460953,39.85,80464.32,0.0,0.8462,0.0001,14.81907]
[1777950468001,39.85,80462.7,0.0,0.84602,0.0001,14.83015]
[1777950473036,39.85,80463.23,0.0,0.84606,0.0001,14.82732]
[1777950478071,39.85,80461.89,0.0,0.84593,0.0001,14.83528]
[1777950483108,39.85,80459.66,0.0,0.84572,0.0001,14.84842]
[1777950488143,39.85,80461.47,0.0,0.84589,0.0001,14.83774]
[1777950493178,39.85,80460.93,0.0,0.84584,0.0001,14.84088]
[1777950498212,39.85,80461.42,0.0,0.84589,0.0001,14.83798]
[1777950503248,39.85,80461.33,0.0,0.84588,0.0001,14.83848]
[1777950508283,39.85,80459.95,0.0,0.84575,0.0001,14.84658]
[1777950513318,39.85,80464.66,0.0,0.84624,0.0001,14.81415]
[1777950514325,39.85,80471.0,0.0,0.84684,9e-05,14.77687]
[1777950515333,39.85,80472.87,0.0,0.84702,9e-05,14.76594]
[1777950520370,39.86,80471.35,0.0,0.84686,9e-05,14.77534]
[1777950526409,39.86,80471.39,0.0,0.84686,9e-05,14.77561]
[1777950530436,39.86,80476.67,0.0,0.84735,9e-05,14.74494]
[1777950535472,39.86,80482.99,0.0,0.84794,9e-05,14.70827]
[1777950540512,39.86,80488.26,0.0,0.84843,9e-05,14.67815]
[1777950544535,39.86,80493.88,0.0,0.84895,9e-05,14.64578]
[1777950549571,39.87,80496.46,0.0,0.84917,9e-05,14.63171]
[1777950553598,39.87,80502.42,0.0,0.84971,9e-05,14.59762]
[1777950555613,39.87,80512.94,0.0,0.8507,9e-05,14.53589]
[1777950558633,39.87,80518.06,0.0,0.85116,9e-05,14.50683]
[1777950564293,39.88,80517.05,0.0,0.85104,9e-05,14.51447]
[1777950569710,39.88,80516.53,0.0,0.85096,9e-05,14.51937]
[1777950574744,39.89,80515.61,0.0,0.85089,9e-05,14.52155]
[1777950579780,39.89,80514.09,0.0,0.85072,9e-05,14.53192]
[1777950585822,39.89,80513.59,0.0,0.85065,9e-05,14.53651]
[1777950590857,39.9,80515.64,0.0,0.85082,9e-05,14.52587]
[1777950595893,39.9,80513.87,0.0,0.85063,9e-05,14.53779]
[1777950596899,39.9,80500.72,0.0,0.8494,9e-05,14.61525]
[1777950601934,39.91,80498.04,0.0,0.84913,9e-05,14.63253]
[1777950606970,39.91,80497.2,0.0,0.84903,9e-05,14.63835]
[1777950612010,39.91,80496.28,0.0,0.84893,9e-05,14.6446]
[1777950617039,39.91,80497.34,0.0,0.84902,9e-05,14.63922]
[1777950623082,39.92,80498.84,0.0,0.84914,9e-05,14.63151]
[1777950626103,39.92,80506.49,0.0,0.84985,9e-05,14.58713]
[1777950628116,39.92,80508.0,0.0,0.84999,9e-05,14.57875]
[1777950633152,39.92,80510.83,0.0,0.85027,9e-05,14.55874]
[1777950638187,39.93,80512.19,0.0,0.85037,9e-05,14.55219]
[1777950642215,39.93,80521.24,0.0,0.8512,9e-05,14.50009]
[1777950643224,39.93,80526.13,0.0,0.85165,9e-05,14.4716]
[1777950646244,39.93,80529.27,0.0,0.85193,9e-05,14.45397]
[1777950648257,39.93,80536.26,0.0,0.85256,9e-05,14.41353]
[1777950650309,39.93,80539.71,0.0,0.85287,9e-05,14.39397]
[1777950652317,39.93,80552.15,0.0,0.85401,9e-05,14.32137]
[1777950653331,39.94,80558.7,0.0,0.8546,9e-05,14.28383]
[1777950654331,39.94,80559.96,0.0,0.8547,9e-05,14.27696]
[1777950656345,39.94,80550.37,0.0,0.8538,9e-05,14.33468]
[1777950661381,39.95,80541.87,0.0,0.85299,9e-05,14.38666]
[1777950666416,39.95,80542.61,0.0,0.85303,9e-05,14.38422]
[1777950668432,39.95,80547.81,0.0,0.85349,9e-05,14.35453]
[1777950670445,39.96,80552.91,0.0,0.85395,9e-05,14.32551]
[1777950673465,39.96,80558.09,0.0,0.85441,9e-05,14.29611]
[1777950678500,39.96,80556.18,0.0,0.8542,9e-05,14.30934]
[1777950683536,39.97,80554.41,0.0,0.85402,9e-05,14.32106]
[1777950689578,39.97,80552.86,0.0,0.85386,9e-05,14.33167]
[1777950694612,39.98,80551.32,0.0,0.85373,9e-05,14.33725]
[1777950696628,39.98,80558.8,0.0,0.85441,9e-05,14.29402]
[1777950702672,39.98,80559.9,0.0,0.85448,9e-05,14.2895]
[1777950704685,39.98,80554.86,0.0,0.85401,9e-05,14.31956]
[1777950709718,39.99,80554.58,0.0,0.85396,9e-05,14.32254]
[1777950714753,39.99,80553.23,0.0,0.85382,9e-05,14.33175]
[1777950717777,39.99,80562.94,0.0,0.8547,9e-05,14.2758]
[1777950722811,40.0,80568.16,0.0,0.85515,9e-05,14.24698]
[1777950727844,40.0,80570.93,0.0,0.85537,9e-05,14.23253]
[1777950732878,40.01,80574.6,0.0,0.85568,9e-05,14.21283]
[1777950737916,40.01,80578.22,0.0,0.85598,9e-05,14.19339]
[1777950742950,40.02,80582.9,0.0,0.85638,9e-05,14.16776]
[1777950743957,40.02,80591.49,0.0,0.85715,9e-05,14.11797]
[1777950748993,40.02,80595.64,0.0,0.8575,9e-05,14.09508]
[1777950754027,40.03,80599.93,0.0,0.85789,9e-05,14.0678]
[1777950759063,40.03,80599.84,0.0,0.85784,9e-05,14.07084]
[1777950764098,40.04,80600.42,0.0,0.85786,9e-05,14.0699]
[1777950770747,40.05,80599.71,0.0,0.85774,9e-05,14.07746]
[1777950776185,40.05,80600.02,0.0,0.85773,9e-05,14.07812]
[1777950781216,40.06,80600.13,0.0,0.85771,9e-05,14.07991]
[1777950787267,40.07,80600.3,0.0,0.85768,9e-05,14.08185]
[1777950791289,40.07,80606.06,0.0,0.85817,9e-05,14.04996]
[1777950793311,40.07,80619.98,0.0,0.85939,9e-05,13.96989]
[1777950794322,40.08,80634.25,0.0,0.86065,9e-05,13.88738]
[1777950795323,40.08,80638.58,0.0,0.86102,9e-05,13.86292]
[1777950798347,40.08,80645.26,0.0,0.86158,9e-05,13.82598]
[1777950801367,40.1,80647.83,0.0,0.8617,9e-05,13.81862]
[1777950803379,40.11,80656.02,0.0,0.8624,9e-05,13.77225]
[1777950804387,40.11,80665.68,0.0,0.86323,9e-05,13.71655]
[1777950805401,40.11,80681.41,0.0,0.86459,9e-05,13.62571]
[1777950806400,40.11,80685.55,0.0,0.86494,9e-05,13.60234]
[1777950807408,40.11,80699.28,0.0,0.86612,9e-05,13.52339]
[1777950808414,40.13,80702.37,0.0,0.86627,9e-05,13.51337]
[1777950809422,40.15,80695.71,0.0,0.86558,9e-05,13.55992]
[1777950810429,40.17,80690.23,0.0,0.865,9e-05,13.59889]
[1777950813450,40.17,80686.98,0.0,0.86473,9e-05,13.61501]
[1777950818485,40.18,80689.66,0.0,0.86491,9e-05,13.60337]
[1777950823519,40.19,80688.49,0.0,0.86476,9e-05,13.6134]
[1777950828555,40.2,80684.86,0.0,0.8644,9e-05,13.63741]
[1777950833590,40.22,80673.89,0.0,0.86334,9e-05,13.70881]
[1777950836610,40.22,80668.74,0.0,0.86287,9e-05,13.74003]
[1777950841646,40.23,80667.21,0.0,0.8627,9e-05,13.75103]
[1777950846681,40.23,80666.51,0.0,0.86261,9e-05,13.75713]
[1777950848695,40.23,80655.65,0.0,0.86165,9e-05,13.82077]
[1777950853731,40.24,80656.87,0.0,0.86174,9e-05,13.81521]
[1777950858766,40.24,80665.14,0.0,0.86244,9e-05,13.76881]
[1777950863800,40.25,80659.62,0.0,0.86192,9e-05,13.8033]
[1777950868835,40.25,80658.9,0.0,0.86183,9e-05,13.80959]
[1777950872863,40.26,80665.86,0.0,0.86243,9e-05,13.76731]
[1777950874878,40.26,80671.96,0.0,0.86294,9e-05,13.73325]
[1777950881930,40.27,80671.99,0.0,0.86289,9e-05,13.73662]
[1777950882934,40.27,80664.37,0.0,0.86222,9e-05,13.7813]
[1777950888976,40.28,80660.53,0.0,0.86185,9e-05,13.80604]
[1777950894013,40.28,80658.19,0.0,0.86162,9e-05,13.82103]
[1777950899047,40.29,80658.46,0.0,0.86163,9e-05,13.82081]
[1777950904082,40.29,80660.78,0.0,0.86181,9e-05,13.80871]
[1777950909117,40.29,80662.04,0.0,0.8619,9e-05,13.80271]
[1777950913145,40.3,80673.43,0.0,0.86288,9e-05,13.73802]
[1777950916166,40.3,80668.03,0.0,0.86239,9e-05,13.7703]
[1777950921805,40.3,80667.16,0.0,0.86229,9e-05,13.77723]
[1777950927244,40.31,80668.55,0.0,0.86239,9e-05,13.77079]
[1777950932279,40.31,80667.95,0.0,0.86235,9e-05,13.77119]
[1777950937314,40.32,80667.38,0.0,0.86227,9e-05,13.77611]
[1777950942351,40.32,80666.25,0.0,0.86215,9e-05,13.7842]
[1777950947384,40.33,80664.96,0.0,0.862,9e-05,13.79408]
[1777950953426,40.33,80665.37,0.0,0.86201,9e-05,13.79346]
[1777950958461,40.34,80659.21,0.0,0.86145,9e-05,13.83088]
[1777950963501,40.34,80655.51,0.0,0.86109,9e-05,13.85452]
[1777950965516,40.34,80649.0,0.0,0.8605,9e-05,13.89322]
[1777950966522,40.35,80644.12,0.0,0.86007,9e-05,13.92203]
[1777950968536,40.35,80642.81,0.0,0.85994,9e-05,13.93066]
[1777950973571,40.36,80647.72,0.0,0.86033,9e-05,13.90493]
[1777950978606,40.36,80647.07,0.0,0.86023,9e-05,13.91147]
[1777950980621,40.37,80640.53,0.0,0.85963,9e-05,13.95086]
[1777950985655,40.38,80632.28,0.0,0.8588,9e-05,14.00514]
[1777950990690,40.39,80629.48,0.0,0.85852,9e-05,14.02349]
[1777950993711,40.39,80618.43,0.0,0.85756,9e-05,14.08392]
[1777950998747,40.4,80617.58,0.0,0.85746,9e-05,14.09058]
[1777951003781,40.4,80612.66,0.0,0.85699,9e-05,14.12075]
[1777951009823,40.41,80611.81,0.0,0.85689,9e-05,14.12768]
[1777951015865,40.41,80609.61,0.0,0.85666,9e-05,14.1424]
[1777951020900,40.43,80608.55,0.0,0.85646,9e-05,14.15565]
[1777951025935,40.44,80606.23,0.0,0.85618,9e-05,14.17373]
[1777951030970,40.47,80603.65,0.0,0.85581,9e-05,14.19802]
[1777951037012,40.47,80602.92,0.0,0.85572,9e-05,14.20389]
[1777951042048,40.48,80601.55,0.0,0.85557,9e-05,14.21381]
[1777951047082,40.48,80601.11,0.0,0.85551,9e-05,14.21772]
[1777951052117,40.48,80600.95,0.0,0.85551,9e-05,14.21527]
[1777951057151,40.49,80600.12,0.0,0.85541,9e-05,14.22142]
[1777951062792,40.49,80600.29,0.0,0.8554,9e-05,14.22204]
[1777951064204,40.49,80611.78,0.0,0.85643,9e-05,14.15602]
[1777951065209,40.49,80620.91,0.0,0.85724,9e-05,14.10373]
[1777951068230,40.5,80626.22,0.0,0.85769,9e-05,14.07421]
[1777951071251,40.5,80633.14,0.0,0.85829,9e-05,14.03516]
[1777951072863,40.5,80638.43,0.0,0.85875,9e-05,14.00529]
[1777951079310,40.5,80640.23,0.0,0.85888,9e-05,13.99699]
[1777951082935,40.51,80646.39,0.0,0.8594,9e-05,13.96308]
[1777951085350,40.51,80651.4,0.0,0.85983,9e-05,13.93491]
[1777951090385,40.52,80654.17,0.0,0.86005,9e-05,13.92074]
[1777951093005,40.52,80659.7,0.0,0.86051,9e-05,13.88999]
[1777951098441,40.52,80664.66,0.0,0.86092,9e-05,13.86353]
[1777951103476,40.53,80668.42,0.0,0.86123,9e-05,13.84309]
[1777951108512,40.53,80668.72,0.0,0.86124,9e-05,13.84261]
[1777951113554,40.53,80669.01,0.0,0.86128,9e-05,13.83748]
[1777951115562,40.53,80661.85,0.0,0.86065,9e-05,13.87918]
[1777951116568,40.53,80668.95,0.0,0.86126,9e-05,13.8385]
[1777951117575,40.54,80671.83,0.0,0.86151,9e-05,13.82217]
[1777951123216,40.54,80671.28,0.0,0.86144,9e-05,13.8269]
[1777951124624,40.54,80678.87,0.0,0.8621,9e-05,13.78347]
[1777951125630,40.54,80679.65,0.0,0.86216,9e-05,13.77927]
[1777951130666,40.54,80680.62,0.0,0.86222,9e-05,13.77515]
[1777951135702,40.55,80676.64,0.0,0.86186,9e-05,13.7995]
[1777951140737,40.55,80674.67,0.0,0.86168,9e-05,13.81105]
[1777951145772,40.55,80680.73,0.0,0.86221,9e-05,13.77646]
[1777951147785,40.55,80682.58,0.0,0.86236,9e-05,13.76612]
[1777951153831,40.55,80684.2,0.0,0.86249,9e-05,13.75754]
[1777951154834,40.55,80693.39,0.0,0.86328,9e-05,13.70493]
[1777951157856,40.55,80697.47,0.0,0.86362,9e-05,13.68222]
[1777951162891,40.56,80687.94,0.0,0.86278,9e-05,13.73815]
[1777951167925,40.56,80686.14,0.0,0.86262,9e-05,13.74923]
[1777951172961,40.56,80687.81,0.0,0.86279,9e-05,13.73565]
[1777951177995,40.56,80690.55,0.0,0.86302,9e-05,13.72059]
[1777951179003,40.56,80696.3,0.0,0.86351,9e-05,13.68775]
[1777951181017,40.56,80703.2,0.0,0.8641,9e-05,13.64859]
[1777951182023,40.57,80708.18,0.0,0.86452,9e-05,13.6203]
[1777951183030,40.57,80716.19,0.0,0.8652,9e-05,13.57453]
[1777951187061,40.57,80723.6,0.0,0.86582,9e-05,13.53321]
[1777951192093,40.57,80720.68,0.0,0.86556,9e-05,13.55075]
[1777951197128,40.57,80727.8,0.0,0.86615,8e-05,13.51073]
[1777951199143,40.57,80732.83,0.0,0.86657,8e-05,13.48233]
[1777951200152,40.57,80737.93,0.0,0.867,8e-05,13.4534]
[1777951202163,40.58,80731.04,0.0,0.8664,8e-05,13.49377]
[1777951205184,40.58,80736.62,0.0,0.86686,8e-05,13.46313]
[1777951210219,40.58,80739.24,0.0,0.86705,8e-05,13.44993]
[1777951215255,40.59,80739.91,0.0,0.86707,8e-05,13.44871]
[1777951218276,40.59,80733.95,0.0,0.86655,8e-05,13.48402]
[1777951223310,40.6,80730.78,0.0,0.86625,8e-05,13.50422]
[1777951227342,40.6,80740.91,0.0,0.86709,8e-05,13.44748]
[1777951228351,40.6,80751.84,0.0,0.86801,8e-05,13.38536]
[1777951229354,40.6,80766.49,0.0,0.86923,8e-05,13.30217]
[1777951230363,40.61,80772.17,0.0,0.8697,8e-05,13.2703]
[1777951231368,40.62,80780.67,0.0,0.87035,8e-05,13.2232]
[1777951232375,40.62,80772.63,0.0,0.86968,8e-05,13.26958]
[1777951237409,40.63,80776.61,0.0,0.86997,8e-05,13.24963]
[1777951242444,40.64,80779.23,0.0,0.87015,8e-05,13.23751]
[1777951247486,40.64,80785.17,0.0,0.8706,8e-05,13.20642]
[1777951248489,40.66,80796.1,0.0,0.87141,8e-05,13.15066]
[1777951249498,40.66,80801.28,0.0,0.87183,8e-05,13.12169]
[1777951254531,40.66,80799.44,0.0,0.87165,8e-05,13.13412]
[1777951259571,40.67,80801.88,0.0,0.87184,8e-05,13.12171]
[1777951262593,40.67,80814.97,0.0,0.87289,8e-05,13.04849]
[1777951264225,40.67,80804.1,0.0,0.87199,8e-05,13.11101]
[1777951265616,40.67,80789.16,0.0,0.87075,8e-05,13.19651]
[1777951270650,40.68,80789.77,0.0,0.87076,8e-05,13.19577]
[1777951271657,40.68,80795.06,0.0,0.87119,8e-05,13.16606]
[1777951276691,40.69,80789.36,0.0,0.8707,8e-05,13.20044]
[1777951277698,40.69,80782.18,0.0,0.8701,8e-05,13.24155]
[1777951282735,40.69,80776.94,0.0,0.86965,8e-05,13.27251]
[1777951287769,40.69,80773.96,0.0,0.86938,8e-05,13.29053]
[1777951292803,40.7,80769.06,0.0,0.869,8e-05,13.31471]
[1777951297838,40.7,80771.17,0.0,0.86916,8e-05,13.3036]
[1777951302873,40.7,80771.48,0.0,0.86917,8e-05,13.30281]
[1777951304888,40.7,80763.83,0.0,0.86853,8e-05,13.34679]
[1777951305896,40.7,80760.8,0.0,0.86827,8e-05,13.3642]
[1777951309923,40.7,80768.46,0.0,0.86891,8e-05,13.32101]
[1777951314957,40.7,80768.23,0.0,0.86888,8e-05,13.32319]
[1777951319993,40.71,80769.39,0.0,0.86896,8e-05,13.3175]
[1777951325033,40.71,80769.93,0.0,0.86899,8e-05,13.31543]
[1777951327046,40.71,80781.16,0.0,0.86992,8e-05,13.25192]
[1777951328054,40.71,80793.8,0.0,0.87096,8e-05,13.18035]
[1777951329060,40.71,80796.99,0.0,0.87122,8e-05,13.16263]
[1777951334103,40.72,80801.36,0.0,0.87155,8e-05,13.13997]
[1777951339134,40.72,80803.57,0.0,0.87171,8e-05,13.12883]
[1777951344169,40.72,80806.05,0.0,0.8719,8e-05,13.11561]
[1777951347190,40.73,80797.82,0.0,0.87121,8e-05,13.16335]
[1777951350213,40.73,80786.59,0.0,0.87027,8e-05,13.22819]
[1777951351219,40.73,80781.7,0.0,0.8699,8e-05,13.25157]
[1777951354239,40.73,80791.13,0.0,0.87066,8e-05,13.1991]
[1777951355250,40.73,80794.58,0.0,0.87094,8e-05,13.1798]
[1777951360281,40.74,80793.54,0.0,0.87083,8e-05,13.18734]
[1777951365317,40.74,80790.35,0.0,0.87055,8e-05,13.20699]
[1777951370351,40.74,80789.08,0.0,0.87043,8e-05,13.21539]
[1777951373376,40.74,80781.75,0.0,0.86981,8e-05,13.25735]
[1777951378407,40.75,80780.71,0.0,0.8697,8e-05,13.26529]
[1777951383443,40.76,80779.84,0.0,0.86959,8e-05,13.27245]
[1777951384449,40.76,80773.44,0.0,0.86906,8e-05,13.30927]
[1777951385457,40.76,80766.77,0.0,0.86849,8e-05,13.3476]
[1777951386463,40.76,80764.97,0.0,0.86834,8e-05,13.35816]
[1777951391498,40.76,80765.15,0.0,0.86833,8e-05,13.3589]
[1777951396539,40.77,80758.6,0.0,0.86776,8e-05,13.39751]
[1777951397540,40.77,80751.56,0.0,0.86717,8e-05,13.43778]
[1777951399554,40.77,80746.49,0.0,0.86674,8e-05,13.46696]
[1777951404589,40.77,80753.47,0.0,0.86731,8e-05,13.42794]
[1777951409624,40.77,80757.99,0.0,0.86769,8e-05,13.4026]
[1777951415285,40.77,80758.71,0.0,0.86778,8e-05,13.3938]
[1777951420702,40.77,80753.38,0.0,0.86734,8e-05,13.4242]
[1777951425356,40.77,80758.85,0.0,0.86779,8e-05,13.39319]
[1777951427751,40.77,80760.39,0.0,0.86791,8e-05,13.38517]
[1777951432786,40.78,80757.95,0.0,0.86769,8e-05,13.40036]
[1777951437821,40.78,80753.16,0.0,0.86727,8e-05,13.42904]
[1777951442857,40.78,80761.51,0.0,0.86795,8e-05,13.38281]
[1777951443863,40.78,80766.55,0.0,0.86836,8e-05,13.35451]
[1777951448899,40.79,80767.95,0.0,0.86845,8e-05,13.3485]
[1777951453937,40.79,80765.78,0.0,0.86825,8e-05,13.36273]
[1777951458973,40.8,80764.82,0.0,0.86814,8e-05,13.3701]
[1777951464013,40.8,80762.7,0.0,0.86793,8e-05,13.38407]
[1777951465639,40.8,80768.44,0.0,0.8684,8e-05,13.35219]
[1777951469045,40.81,80772.25,0.0,0.8687,8e-05,13.3318]
[1777951474081,40.81,80773.88,0.0,0.86884,8e-05,13.32001]
[1777951478107,40.82,80779.42,0.0,0.86929,8e-05,13.28969]
[1777951483142,40.82,80776.32,0.0,0.86901,8e-05,13.30863]
[1777951484149,40.82,80785.25,0.0,0.86975,8e-05,13.25816]
[1777951485156,40.82,80787.86,0.0,0.86996,8e-05,13.24366]
[1777951487170,40.82,80782.17,0.0,0.86948,8e-05,13.27655]
[1777951492206,40.83,80782.41,0.0,0.86948,8e-05,13.27655]
[1777951497241,40.83,80782.12,0.0,0.86945,8e-05,13.27871]
[1777951500263,40.83,80788.58,0.0,0.86999,8e-05,13.24207]
[1777951503284,40.83,80793.86,0.0,0.87042,8e-05,13.21229]
[1777951508318,40.83,80791.66,0.0,0.87022,8e-05,13.22611]
[1777951513353,40.83,80797.31,0.0,0.87068,8e-05,13.19448]
[1777951515369,40.83,80802.36,0.0,0.87109,8e-05,13.16611]
[1777951516375,40.83,80808.93,0.0,0.87163,8e-05,13.12905]
[1777951517383,40.83,80809.82,0.0,0.8717,8e-05,13.12422]
[1777951520403,40.83,80815.37,0.0,0.87215,8e-05,13.09346]
[1777951521411,40.84,80826.65,0.0,0.87306,8e-05,13.02992]
[1777951522418,40.84,80827.56,0.0,0.87313,8e-05,13.02512]
[1777951523425,40.84,80832.9,0.0,0.87356,8e-05,12.99526]
[1777951524432,40.84,80826.59,0.0,0.87304,8e-05,13.03129]
[1777951525439,40.84,80825.21,0.0,0.87293,8e-05,13.0394]
[1777951530474,40.84,80825.7,0.0,0.87294,8e-05,13.03828]
[1777951532488,40.84,80819.52,0.0,0.87247,8e-05,13.06917]
[1777951536516,40.85,80811.75,0.0,0.87182,8e-05,13.11427]
[1777951537526,40.85,80806.96,0.0,0.87142,8e-05,13.1416]
[1777951539537,40.85,80803.71,0.0,0.87115,8e-05,13.16034]
[1777951544572,40.85,80806.84,0.0,0.8714,8e-05,13.14322]
[1777951548600,40.85,80798.68,0.0,0.87072,8e-05,13.18995]
[1777951549607,40.85,80792.26,0.0,0.87019,8e-05,13.22638]
[1777951550615,40.85,80788.5,0.0,0.86987,8e-05,13.24798]
[1777951551620,40.85,80785.0,0.0,0.86958,8e-05,13.26831]
[1777951556656,40.86,80783.21,0.0,0.86941,8e-05,13.27962]
[1777951559677,40.86,80778.05,0.0,0.86897,8e-05,13.30946]
[1777951564712,40.86,80777.68,0.0,0.86893,8e-05,13.31235]
[1777951569747,40.86,80776.76,0.0,0.86884,8e-05,13.31842]
[1777951573776,40.86,80768.36,0.0,0.86813,8e-05,13.36668]
[1777951576797,40.86,80762.79,0.0,0.86766,8e-05,13.39875]
[1777951577803,40.86,80754.62,0.0,0.86697,8e-05,13.44539]
[1777951580445,40.87,80746.08,0.0,0.86625,8e-05,13.49434]
[1777951580825,40.87,80746.08,0.0,0.86625,8e-05,13.49448]
[1777951582839,40.87,80738.23,0.0,0.86558,8e-05,13.53931]
[1777951587874,40.87,80732.36,0.0,0.86508,8e-05,13.57296]
[1777951590515,40.87,80739.64,0.0,0.8657,8e-05,13.53158]
[1777951591903,40.87,80742.57,0.0,0.86598,8e-05,13.51035]
[1777951596938,40.87,80742.38,0.0,0.86596,8e-05,13.51175]
[1777951601974,40.87,80746.33,0.0,0.86629,8e-05,13.4896]
[1777951604996,40.87,80756.51,0.0,0.86714,8e-05,13.43198]
[1777951610658,40.87,80756.33,0.0,0.86711,8e-05,13.43371]
[1777951616073,40.87,80748.91,0.0,0.86648,8e-05,13.47668]
[1777951621109,40.87,80744.08,0.0,0.86607,8e-05,13.50449]
[1777951626143,40.88,80743.72,0.0,0.86603,8e-05,13.50681]
[1777951630797,40.88,80752.13,0.0,0.86674,8e-05,13.45933]
[1777951636228,40.88,80754.58,0.0,0.86693,8e-05,13.44606]
[1777951637222,40.88,80760.9,0.0,0.86746,8e-05,13.41031]
[1777951638229,40.88,80771.23,0.0,0.86833,8e-05,13.35165]
[1777951639239,40.88,80771.13,0.0,0.86832,8e-05,13.35228]
[1777951644279,40.88,80771.23,0.0,0.86832,8e-05,13.35208]
[1777951649314,40.88,80769.03,0.0,0.86813,8e-05,13.365]
[1777951651330,40.88,80760.08,0.0,0.86742,8e-05,13.41125]
[1777951653342,40.88,80753.99,0.0,0.8669,8e-05,13.44584]
[1777951658376,40.88,80752.05,0.0,0.86674,8e-05,13.45668]
[1777951663412,40.88,80751.69,0.0,0.86672,8e-05,13.45839]
[1777951668447,40.88,80749.76,0.0,0.86656,8e-05,13.46892]
[1777951673482,40.88,80747.34,0.0,0.86635,8e-05,13.48323]
[1777951678518,40.88,80747.37,0.0,0.86635,8e-05,13.48333]
[1777951683551,40.88,80746.92,0.0,0.86632,8e-05,13.48521]
[1777951688587,40.88,80747.18,0.0,0.86635,8e-05,13.48304]
[1777951690602,40.88,80754.71,0.0,0.86699,8e-05,13.43996]
[1777951691609,40.88,80755.08,0.0,0.86702,8e-05,13.43778]
[1777951696643,40.88,80754.03,0.0,0.86694,8e-05,13.44344]
[1777951701679,40.87,80751.82,0.0,0.86676,8e-05,13.45572]
[1777951706713,40.87,80752.27,0.0,0.8668,8e-05,13.45289]
[1777951711749,40.87,80750.41,0.0,0.86668,8e-05,13.45846]
[1777951716783,40.87,80748.19,0.0,0.8665,8e-05,13.47068]
[1777951722825,40.87,80749.12,0.0,0.86659,8e-05,13.46484]
[1777951727861,40.87,80749.22,0.0,0.86661,8e-05,13.46367]
[1777951732895,40.87,80747.55,0.0,0.86646,8e-05,13.47323]
[1777951738937,40.87,80747.04,0.0,0.86641,8e-05,13.47665]
[1777951743972,40.87,80750.98,0.0,0.86674,8e-05,13.45472]
[1777951745986,40.87,80769.05,0.0,0.86825,8e-05,13.35219]
[1777951748002,40.87,80782.56,0.0,0.86938,8e-05,13.27551]
[1777951749007,40.87,80788.7,0.0,0.86988,8e-05,13.2409]
[1777951750023,40.87,80795.96,0.0,0.87048,8e-05,13.19977]
[1777951755049,40.87,80797.42,0.0,0.8706,8e-05,13.19156]
[1777951760084,40.87,80798.48,0.0,0.87069,8e-05,13.18558]
[1777951765120,40.87,80785.61,0.0,0.86963,8e-05,13.2586]
[1777951769147,40.87,80779.78,0.0,0.86913,8e-05,13.29213]
[1777951774182,40.88,80778.24,0.0,0.86904,8e-05,13.29669]
[1777951779217,40.88,80776.2,0.0,0.86886,8e-05,13.30877]
[1777951785259,40.88,80777.76,0.0,0.86898,8e-05,13.30059]
[1777951790294,40.88,80773.41,0.0,0.86861,8e-05,13.32584]
[1777951795329,40.88,80773.07,0.0,0.86858,8e-05,13.32813]
[1777951800364,40.88,80776.96,0.0,0.8689,8e-05,13.30637]
[1777951803385,40.88,80782.44,0.0,0.86935,8e-05,13.27559]
[1777951811440,40.88,80781.26,0.0,0.86923,8e-05,13.28324]
[1777951812449,40.88,80788.41,0.0,0.86983,8e-05,13.24284]
[1777951813457,40.89,80788.05,0.0,0.86979,8e-05,13.24505]
[1777951817483,40.89,80775.95,0.0,0.86878,8e-05,13.31435]
[1777951818490,40.89,80770.15,0.0,0.86829,8e-05,13.34733]
[1777951823525,40.89,80773.05,0.0,0.86852,8e-05,13.33196]
[1777951828588,40.89,80770.57,0.0,0.86829,8e-05,13.3474]
[1777951829596,40.89,80776.39,0.0,0.86878,8e-05,13.31467]
[1777951830605,40.89,80783.69,0.0,0.86938,8e-05,13.27342]
[1777951831604,40.89,80784.24,0.0,0.86946,8e-05,13.2658]
[1777951836640,40.9,80780.9,0.0,0.86917,8e-05,13.28573]
[1777951841674,40.9,80775.65,0.0,0.86872,8e-05,13.31641]
[1777951846712,40.9,80770.72,0.0,0.8683,8e-05,13.34509]
[1777951851750,40.9,80765.06,0.0,0.86782,8e-05,13.37755]
[1777951852756,40.9,80763.24,0.0,0.86767,8e-05,13.38794]
[1777951857791,40.9,80766.15,0.0,0.8679,8e-05,13.37192]
[1777951862826,40.9,80768.16,0.0,0.86807,8e-05,13.3607]
[1777951864840,40.9,80768.79,0.0,0.86812,8e-05,13.35726]
[1777951869875,40.91,80765.63,0.0,0.86785,8e-05,13.37538]
[1777951874910,40.91,80766.03,0.0,0.86788,8e-05,13.37326]
[1777951879945,40.91,80767.68,0.0,0.86802,8e-05,13.36419]
[1777951884979,40.91,80764.71,0.0,0.86776,8e-05,13.38132]
[1777951890015,40.91,80768.98,0.0,0.86812,8e-05,13.35733]
[1777951893035,40.91,80772.44,0.0,0.86844,8e-05,13.33341]
[1777951898070,40.91,80768.91,0.0,0.86814,8e-05,13.35388]
[1777951903108,40.91,80766.8,0.0,0.86796,8e-05,13.36616]
[1777951910154,40.91,80767.56,0.0,0.86802,8e-05,13.36217]
[1777951915192,40.91,80765.15,0.0,0.86781,8e-05,13.37605]
[1777951920225,40.91,80765.68,0.0,0.86785,8e-05,13.37325]
[1777951922842,40.91,80789.23,0.0,0.86981,8e-05,13.23977]
[1777951923247,40.91,80789.91,0.0,0.86987,8e-05,13.23591]
[1777951925260,40.91,80798.21,0.0,0.87055,8e-05,13.189]
[1777951930295,40.91,80799.36,0.0,0.87064,8e-05,13.18281]
[1777951932912,40.91,80764.45,0.0,0.86774,8e-05,13.38057]
[1777951934331,40.91,80744.71,0.0,0.86609,8e-05,13.49256]
[1777951939366,40.91,80744.08,0.0,0.86602,8e-05,13.49671]
[1777951944401,40.92,80743.99,0.0,0.86601,8e-05,13.49783]
[1777951949437,40.92,80744.0,0.0,0.866,8e-05,13.49844]
[1777951954471,40.92,80744.2,0.0,0.86604,8e-05,13.49314]
[1777951959506,40.92,80746.06,0.0,0.86619,8e-05,13.48316]
[1777951964542,40.92,80748.23,0.0,0.86637,8e-05,13.47147]
[1777951969579,40.92,80748.0,0.0,0.86634,8e-05,13.47341]
[1777951974615,40.93,80749.39,0.0,0.86645,8e-05,13.46607]
[1777951979650,40.93,80751.44,0.0,0.86661,8e-05,13.45496]
[1777951982672,40.93,80745.28,0.0,0.86609,8e-05,13.49021]
[1777951987707,40.93,80745.64,0.0,0.86611,8e-05,13.48856]
[1777951992744,40.93,80747.17,0.0,0.86624,8e-05,13.48017]
[1777951997780,40.93,80752.66,0.0,0.8667,8e-05,13.44927]
[1777951998786,40.93,80770.32,0.0,0.86818,8e-05,13.34918]
[1777951999795,40.93,80773.18,0.0,0.86841,8e-05,13.33318]
[1777952004831,40.93,80773.55,0.0,0.86844,8e-05,13.33136]
[1777952009865,40.93,80774.26,0.0,0.8685,8e-05,13.32738]
[1777952011879,40.93,80779.43,0.0,0.86897,8e-05,13.29343]
[1777952012886,40.93,80782.06,0.0,0.86918,8e-05,13.2786]
[1777952017921,40.93,80783.61,0.0,0.86931,8e-05,13.27024]
[1777952018928,40.93,80790.31,0.0,0.86986,8e-05,13.23244]
[1777952019935,40.93,80791.28,0.0,0.86994,8e-05,13.22712]
[1777952020942,40.93,80798.16,0.0,0.8705,8e-05,13.18839]
[1777952021949,40.93,80799.4,0.0,0.8706,8e-05,13.18138]
[1777952026984,40.93,80797.63,0.0,0.87046,8e-05,13.19143]
[1777952032022,40.93,80793.76,0.0,0.87014,8e-05,13.21338]
[1777952037056,40.93,80797.84,0.0,0.87047,8e-05,13.19032]
[1777952042089,40.93,80800.16,0.0,0.87066,8e-05,13.17729]
[1777952047124,40.93,80806.28,0.0,0.87117,8e-05,13.14277]
[1777952050145,40.93,80812.73,0.0,0.87169,8e-05,13.10645]
[1777952055180,40.94,80818.12,0.0,0.87213,8e-05,13.07628]
[1777952060216,40.94,80820.92,0.0,0.87236,8e-05,13.06074]
[1777952061222,40.94,80828.11,0.0,0.87294,8e-05,13.02033]
[1777952067275,40.94,80831.8,0.0,0.87323,8e-05,13.0002]
[1777952071302,40.94,80837.34,0.0,0.8737,8e-05,12.96513]
[1777952077345,40.94,80836.63,0.0,0.87363,8e-05,12.97034]
[1777952080365,40.94,80844.01,0.0,0.87422,8e-05,12.92948]
[1777952085399,40.95,80841.34,0.0,0.87398,8e-05,12.94592]
[1777952090434,40.95,80837.52,0.0,0.87365,8e-05,12.96878]
[1777952094040,40.95,80822.9,0.0,0.87246,8e-05,13.05195]
[1777952094463,40.95,80821.7,0.0,0.87235,8e-05,13.0589]
[1777952096476,40.95,80812.81,0.0,0.87162,8e-05,13.10935]
[1777952101511,40.96,80808.29,0.0,0.87124,8e-05,13.13548]
[1777952104113,40.96,80814.44,0.0,0.87175,8e-05,13.10102]
[1777952106546,40.96,80826.27,0.0,0.8727,8e-05,13.03494]
[1777952111581,40.96,80825.69,0.0,0.87263,8e-05,13.03964]
[1777952115610,40.96,80816.77,0.0,0.87189,8e-05,13.09101]
[1777952116619,40.97,80808.82,0.0,0.87124,8e-05,13.13608]
[1777952117623,40.97,80817.76,0.0,0.87197,8e-05,13.08577]
[1777952118630,40.97,80817.93,0.0,0.87198,8e-05,13.08502]
[1777952124255,40.97,80820.19,0.0,0.87215,8e-05,13.07341]
[1777952126686,40.97,80826.42,0.0,0.87265,8e-05,13.039]
[1777952128700,40.97,80833.46,0.0,0.87321,8e-05,12.99989]
[1777952129707,40.97,80829.16,0.0,0.87286,8e-05,13.02445]
[1777952131721,40.97,80825.07,0.0,0.87255,8e-05,13.04339]
[1777952136757,40.98,80826.42,0.0,0.87264,8e-05,13.03703]
[1777952138770,40.98,80829.13,0.0,0.87286,8e-05,13.02233]
[1777952143811,40.98,80830.53,0.0,0.87295,8e-05,13.01591]
[1777952148842,40.99,80828.04,0.0,0.87273,8e-05,13.03148]
[1777952152870,40.99,80822.5,0.0,0.87226,8e-05,13.06393]
[1777952154885,40.99,80819.87,0.0,0.87203,8e-05,13.07926]
[1777952159919,40.99,80818.98,0.0,0.87195,8e-05,13.08545]
[1777952163953,41.0,80824.7,0.0,0.8724,8e-05,13.0541]
[1777952168988,41.0,80828.55,0.0,0.87269,8e-05,13.03377]
[1777952174079,41.0,80828.95,0.0,0.87271,8e-05,13.03287]
[1777952176048,41.0,80840.2,0.0,0.87361,8e-05,12.97005]
[1777952177057,41.0,80839.9,0.0,0.87358,8e-05,12.97209]
[1777952182093,41.01,80844.81,0.0,0.87396,8e-05,12.94622]
[1777952187128,41.01,80839.27,0.0,0.87349,8e-05,12.97901]
[1777952188135,41.01,80828.93,0.0,0.87264,8e-05,13.03754]
[1777952189141,41.01,80825.54,0.0,0.87236,8e-05,13.05688]
[1777952194178,41.02,80826.11,0.0,0.87243,8e-05,13.05009]
[1777952199211,41.02,80824.46,0.0,0.87228,8e-05,13.06042]
[1777952204265,41.02,80822.53,0.0,0.87211,8e-05,13.07222]
[1777952208283,41.02,80834.33,0.0,0.87306,8e-05,13.00646]
[1777952209290,41.02,80838.18,0.0,0.87337,8e-05,12.98506]
[1777952214325,41.03,80836.57,0.0,0.87323,8e-05,12.99464]
[1777952219360,41.03,80831.89,0.0,0.87285,8e-05,13.02132]
[1777952224395,41.03,80834.4,0.0,0.87303,8e-05,13.00853]
[1777952229431,41.03,80835.83,0.0,0.87313,8e-05,13.00211]
[1777952234467,41.04,80834.62,0.0,0.873,8e-05,13.01059]
[1777952236481,41.04,80847.44,0.0,0.87404,8e-05,12.93886]
[1777952240509,41.04,80855.13,0.0,0.87465,8e-05,12.89634]
[1777952241516,41.04,80863.33,0.0,0.8753,8e-05,12.85094]
[1777952243530,41.04,80868.68,0.0,0.87571,8e-05,12.82168]
[1777952246550,41.05,80855.95,0.0,0.87468,8e-05,12.89405]
[1777952251587,41.05,80854.87,0.0,0.87461,8e-05,12.89661]
[1777952256622,41.05,80855.91,0.0,0.87468,8e-05,12.89193]
[1777952257629,41.05,80868.45,0.0,0.87568,8e-05,12.82193]
[1777952259213,41.05,80873.6,0.0,0.87609,8e-05,12.79342]
[1777952264681,41.06,80871.19,0.0,0.87587,8e-05,12.80896]
[1777952269290,41.06,80877.34,0.0,0.87634,8e-05,12.77586]
[1777952274756,41.07,80877.36,0.0,0.87631,8e-05,12.77769]
[1777952277777,41.07,80884.48,0.0,0.87686,8e-05,12.73892]
[1777952281809,41.07,80892.19,0.0,0.87745,8e-05,12.69735]
[1777952282817,41.07,80893.55,0.0,0.87756,8e-05,12.69018]
[1777952287851,41.08,80894.96,0.0,0.87765,8e-05,12.6832]
[1777952290873,41.08,80900.76,0.0,0.8781,8e-05,12.65133]
[1777952293894,41.08,80913.51,0.0,0.8791,8e-05,12.58081]
[1777952294902,41.08,80936.73,0.0,0.8809,8e-05,12.4517]
[1777952295908,41.08,80931.6,0.0,0.8805,8e-05,12.48071]
[1777952296916,41.08,80939.66,0.0,0.88112,8e-05,12.4361]
[1777952297922,41.08,80937.57,0.0,0.88095,8e-05,12.44809]
[1777952302963,41.09,80939.01,0.0,0.88104,8e-05,12.44164]
[1777952304979,41.09,80947.21,0.0,0.88167,8e-05,12.39682]
[1777952306998,41.09,80948.87,0.0,0.88178,8e-05,12.38825]
[1777952309573,41.09,80954.65,0.0,0.88222,8e-05,12.35704]
[1777952312029,41.09,80951.8,0.0,0.88202,8e-05,12.36897]
[1777952317063,41.1,80944.84,0.0,0.88146,8e-05,12.40944]
[1777952318071,41.1,80935.71,0.0,0.88075,8e-05,12.46049]
[1777952319078,41.1,80933.24,0.0,0.88056,8e-05,12.47448]
[1777952323110,41.1,80924.8,0.0,0.87989,8e-05,12.52236]
[1777952324119,41.1,80951.24,0.0,0.88193,8e-05,12.37563]
[1777952325122,41.1,80965.09,0.0,0.88299,8e-05,12.29927]
[1777952326134,41.1,80964.0,0.0,0.8829,8e-05,12.30567]
[1777952330161,41.11,80956.02,0.0,0.88227,8e-05,12.35143]
[1777952331165,41.11,80949.7,0.0,0.88178,8e-05,12.3869]
[1777952333179,41.11,80957.27,0.0,0.88235,8e-05,12.3457]
[1777952334187,41.11,80958.36,0.0,0.88243,8e-05,12.34012]
[1777952339220,41.12,80959.18,0.0,0.88246,8e-05,12.33785]
[1777952344256,41.12,80961.35,0.0,0.88259,8e-05,12.32804]
[1777952346269,41.13,80968.59,0.0,0.88314,8e-05,12.28887]
[1777952351307,41.13,80983.75,0.0,0.88426,8e-05,12.20735]
[1777952352312,41.13,80989.31,0.0,0.88467,8e-05,12.1773]
[1777952357348,41.14,80989.77,0.0,0.88466,8e-05,12.17775]
[1777952361381,41.14,81032.79,0.0,0.88786,7e-05,11.94264]
[1777952362382,41.15,81048.8,0.0,0.88898,7e-05,11.85963]
[1777952363390,41.16,81063.45,0.0,0.89004,7e-05,11.78019]
[1777952364397,41.16,81051.43,0.0,0.88916,7e-05,11.84641]
[1777952365407,41.16,81054.36,0.0,0.88936,7e-05,11.83086]
[1777952366410,41.16,81039.82,0.0,0.88829,7e-05,11.91105]
[1777952367417,41.16,81024.75,0.0,0.88716,7e-05,11.99447]
[1777952368424,41.16,81012.31,0.0,0.88623,7e-05,12.06347]
[1777952369432,41.18,81010.06,0.0,0.88598,7e-05,12.08144]
[1777952372457,41.18,81018.19,0.0,0.88661,7e-05,12.03377]
[1777952373465,41.18,81012.15,0.0,0.88615,7e-05,12.06757]
[1777952375478,41.2,81007.43,0.0,0.88571,7e-05,12.09963]
[1777952379507,41.2,80998.5,0.0,0.88501,8e-05,12.15111]
[1777952380514,41.2,80998.58,0.0,0.88501,8e-05,12.15139]
[1777952382527,41.21,80969.5,0.0,0.88279,8e-05,12.31318]
[1777952383534,41.21,80952.35,0.0,0.88147,8e-05,12.4085]
[1777952384543,41.21,80945.81,0.0,0.88095,8e-05,12.4453]
[1777952385550,41.21,80935.98,0.0,0.88019,8e-05,12.50032]
[1777952386557,41.21,80931.19,0.0,0.87981,8e-05,12.52735]
[1777952387565,41.21,80921.01,0.0,0.87901,8e-05,12.58429]
[1777952388570,41.22,80916.0,0.0,0.87861,8e-05,12.61272]
[1777952390594,41.22,80906.7,0.0,0.87787,8e-05,12.66554]
[1777952391599,41.22,80892.87,0.0,0.87676,8e-05,12.7436]
[1777952393610,41.22,80881.49,0.0,0.87585,8e-05,12.80762]
[1777952394616,41.22,80879.84,0.0,0.87571,8e-05,12.81729]
[1777952396631,41.23,80874.78,0.0,0.8753,8e-05,12.84644]
[1777952397638,41.23,80860.89,0.0,0.87418,8e-05,12.92445]
[1777952398645,41.23,80854.72,0.0,0.87368,8e-05,12.95929]
[1777952399652,41.23,80850.23,0.0,0.87331,8e-05,12.98495]
[1777952403679,41.23,80857.68,0.0,0.87389,8e-05,12.94505]
[1777952405694,41.23,80863.25,0.0,0.87433,8e-05,12.91452]
[1777952409726,41.24,80869.75,0.0,0.87483,8e-05,12.8796]
[1777952411744,41.24,80888.07,0.0,0.87627,8e-05,12.7782]
[1777952412745,41.24,80907.34,0.0,0.87779,8e-05,12.67123]
[1777952413753,41.24,80910.15,0.0,0.878,8e-05,12.65608]
[1777952418791,41.25,80913.83,0.0,0.87826,8e-05,12.63816]
[1777952421812,41.25,80918.34,0.0,0.87859,8e-05,12.61472]
[1777952425843,41.26,80901.17,0.0,0.87721,8e-05,12.71243]
[1777952426850,41.26,80893.65,0.0,0.87661,8e-05,12.75495]
[1777952427856,41.26,80897.21,0.0,0.87688,8e-05,12.73571]
[1777952432892,41.27,80894.29,0.0,0.87664,8e-05,12.75031]
[1777952433898,41.27,80900.05,0.0,0.87709,8e-05,12.71883]
[1777952434905,41.27,80906.44,0.0,0.87759,8e-05,12.6837]
[1777952435912,41.27,80908.68,0.0,0.87776,8e-05,12.67172]
[1777952437926,41.27,80908.77,0.0,0.87775,8e-05,12.67222]
[1777952440521,41.28,80898.0,0.0,0.87688,8e-05,12.7335]
[1777952442960,41.28,80904.21,0.0,0.87736,8e-05,12.69975]
[1777952447996,41.29,80909.36,0.0,0.87773,8e-05,12.67363]
[1777952449005,41.29,80914.72,0.0,0.87815,8e-05,12.64443]
[1777952450592,41.29,80939.4,0.0,0.88005,8e-05,12.50873]
[1777952452026,41.29,80938.33,0.0,0.87996,8e-05,12.51536]
[1777952457068,41.3,80935.5,0.0,0.87969,8e-05,12.5344]
[1777952459075,41.32,80922.57,0.0,0.87859,8e-05,12.61312]
[1777952463103,41.32,80930.85,0.0,0.8792,8e-05,12.56959]
[1777952468138,41.33,80930.72,0.0,0.87915,8e-05,12.5734]
[1777952473173,41.34,80932.17,0.0,0.87922,8e-05,12.56842]
[1777952477201,41.34,80941.85,0.0,0.87995,8e-05,12.51666]
[1777952478208,41.35,80958.04,0.0,0.88118,8e-05,12.42822]
[1777952479215,41.35,80976.26,0.0,0.88257,8e-05,12.3283]
[1777952480805,41.35,80971.39,0.0,0.88219,8e-05,12.35583]
[1777952483244,41.39,80955.34,0.0,0.88075,8e-05,12.46007]
[1777952484250,41.39,80954.58,0.0,0.88068,8e-05,12.46501]
[1777952489287,41.4,80959.95,0.0,0.88104,8e-05,12.43907]
[1777952494323,41.41,80954.44,0.0,0.8806,8e-05,12.4686]
[1777952495330,41.41,80953.62,0.0,0.88053,8e-05,12.47382]
[1777952500378,41.42,80950.72,0.0,0.88026,8e-05,12.49321]
[1777952501373,41.42,80939.29,0.0,0.87937,8e-05,12.55697]
[1777952502380,41.42,80931.72,0.0,0.87877,8e-05,12.59936]
[1777952503388,41.42,80927.04,0.0,0.8784,8e-05,12.62573]
[1777952505401,41.42,80920.53,0.0,0.87788,8e-05,12.66268]
[1777952508423,41.43,80918.97,0.0,0.87774,8e-05,12.67297]
[1777952512450,41.43,80911.99,0.0,0.87716,8e-05,12.71393]
[1777952516478,41.44,80909.33,0.0,0.87692,8e-05,12.73074]
[1777952517486,41.44,80917.97,0.0,0.87759,8e-05,12.68338]
[1777952518491,41.45,80920.76,0.0,0.87773,8e-05,12.67354]
[1777952523526,41.46,80918.49,0.0,0.87751,8e-05,12.68899]
[1777952528561,41.47,80918.43,0.0,0.87747,8e-05,12.69219]
[1777952533599,41.48,80916.35,0.0,0.87727,8e-05,12.70655]
[1777952537627,41.48,80926.61,0.0,0.87804,8e-05,12.65203]
[1777952538634,41.48,80929.75,0.0,0.87828,8e-05,12.63533]
[1777952541657,41.49,80931.58,0.0,0.87839,8e-05,12.62728]
[1777952546691,41.5,80930.28,0.0,0.87824,8e-05,12.6379]
[1777952547697,41.5,80924.27,0.0,0.87776,8e-05,12.67179]
[1777952549713,41.5,80920.63,0.0,0.87746,8e-05,12.69318]
[1777952554746,41.51,80918.47,0.0,0.87729,8e-05,12.70345]
[1777952555754,41.51,80909.46,0.0,0.87657,8e-05,12.75389]
[1777952556761,41.51,80908.27,0.0,0.87647,8e-05,12.761]
[1777952558775,41.51,80901.77,0.0,0.87594,8e-05,12.79802]
[1777952563811,41.52,80903.32,0.0,0.87603,8e-05,12.79179]
[1777952568846,41.52,80903.64,0.0,0.87603,8e-05,12.79215]
[1777952573881,41.53,80902.19,0.0,0.87589,8e-05,12.80229]
[1777952578917,41.54,80897.84,0.0,0.87551,8e-05,12.82847]
[1777952581938,41.56,80904.28,0.0,0.87586,8e-05,12.80447]
[1777952586972,41.59,80905.13,0.0,0.8758,8e-05,12.80929]
[1777952592008,41.59,80902.68,0.0,0.87557,8e-05,12.82483]
[1777952597042,41.6,80902.74,0.0,0.87555,8e-05,12.82641]
[1777952602078,41.6,80905.25,0.0,0.87573,8e-05,12.8143]
[1777952607116,41.61,80903.72,0.0,0.87558,8e-05,12.82435]
[1777952608124,41.61,80896.66,0.0,0.87502,8e-05,12.86368]
[1777952609713,41.61,80886.54,0.0,0.87421,8e-05,12.92015]
[1777952613158,41.61,80893.04,0.0,0.87476,8e-05,12.88001]
[1777952614166,41.61,80898.67,0.0,0.8752,8e-05,12.84908]
[1777952616179,41.61,80899.04,0.0,0.87522,8e-05,12.84758]
[1777952621214,41.62,80899.95,0.0,0.87528,8e-05,12.84386]
[1777952624235,41.62,80906.38,0.0,0.87577,8e-05,12.80912]
[1777952625241,41.62,80908.74,0.0,0.87595,8e-05,12.7964]
[1777952629853,41.62,80913.77,0.0,0.87634,8e-05,12.7693]
[1777952635323,41.62,80915.33,0.0,0.87645,8e-05,12.76163]
[1777952640356,41.63,80913.73,0.0,0.8763,8e-05,12.77224]
[1777952645393,41.63,80918.35,0.0,0.87664,8e-05,12.7483]
[1777952650430,41.63,80919.87,0.0,0.87675,8e-05,12.74051]
[1777952651437,41.63,80927.54,0.0,0.87735,8e-05,12.69852]
[1777952652446,41.63,80930.72,0.0,0.87759,8e-05,12.68121]
[1777952657477,41.64,80927.61,0.0,0.87733,8e-05,12.69953]
[1777952662513,41.64,80929.25,0.0,0.87745,8e-05,12.69157]
[1777952667548,41.64,80932.99,0.0,0.87772,8e-05,12.67217]
[1777952668556,41.64,80923.42,0.0,0.87697,8e-05,12.72517]
[1777952669564,41.64,80918.17,0.0,0.87656,8e-05,12.7543]
[1777952672583,41.64,80914.39,0.0,0.87629,8e-05,12.77084]
[1777952675604,41.65,80908.66,0.0,0.87583,8e-05,12.80305]
[1777952680639,41.65,80905.6,0.0,0.87558,8e-05,12.82115]
[1777952683661,41.65,80899.31,0.0,0.87507,8e-05,12.85656]
[1777952684666,41.65,80897.39,0.0,0.87492,8e-05,12.86733]
[1777952689709,41.65,80897.09,0.0,0.87488,8e-05,12.86973]
[1777952692724,41.65,80891.65,0.0,0.87445,8e-05,12.9]
[1777952696752,41.65,80905.05,0.0,0.87551,8e-05,12.82569]
[1777952697759,41.65,80907.65,0.0,0.87572,8e-05,12.81137]
[1777952702795,41.65,80905.58,0.0,0.87555,8e-05,12.82302]
[1777952705816,41.65,80915.89,0.0,0.87636,8e-05,12.76624]
[1777952706822,41.65,80915.54,0.0,0.87633,8e-05,12.76828]
[1777952710850,41.65,80922.76,0.0,0.87689,8e-05,12.72896]
[1777952715885,41.66,80926.4,0.0,0.87716,8e-05,12.7096]
[1777952717899,41.66,80918.52,0.0,0.87654,8e-05,12.75323]
[1777952720920,41.66,80906.2,0.0,0.87557,8e-05,12.82185]
[1777952721927,41.66,80902.05,0.0,0.87524,8e-05,12.84488]
[1777952725955,41.66,80902.04,0.0,0.87523,8e-05,12.8452]
[1777952728976,41.66,80894.78,0.0,0.87466,8e-05,12.88549]
[1777952729983,41.66,80892.54,0.0,0.87448,8e-05,12.89786]
[1777952735018,41.66,80894.19,0.0,0.87465,8e-05,12.88387]
[1777952738039,41.66,80888.65,0.0,0.87421,8e-05,12.91434]
[1777952743074,41.66,80885.75,0.0,0.87399,8e-05,12.93001]
[1777952748109,41.66,80882.05,0.0,0.8737,8e-05,12.95005]
[1777952753141,41.66,80883.02,0.0,0.87378,8e-05,12.94427]
[1777952758178,41.65,80881.07,0.0,0.87363,8e-05,12.95472]
[1777952762207,41.65,80869.03,0.0,0.87267,8e-05,13.02113]
[1777952763216,41.65,80864.58,0.0,0.87231,8e-05,13.04584]
[1777952766237,41.66,80860.61,0.0,0.87199,8e-05,13.06855]
[1777952768252,41.66,80855.51,0.0,0.87157,8e-05,13.09702]
[1777952770858,41.66,80844.48,0.0,0.87067,8e-05,13.15875]
[1777952772280,41.66,80836.79,0.0,0.87005,8e-05,13.20155]
[1777952773288,41.66,80833.19,0.0,0.86975,8e-05,13.22159]
[1777952774295,41.66,80825.02,0.0,0.86909,8e-05,13.26701]
[1777952775302,41.66,80820.05,0.0,0.86868,8e-05,13.2946]
[1777952776309,41.66,80814.71,0.0,0.86824,8e-05,13.32422]
[1777952778323,41.66,80820.52,0.0,0.86872,8e-05,13.29162]
[1777952783358,41.66,80819.45,0.0,0.86864,8e-05,13.2971]
[1777952788393,41.65,80817.21,0.0,0.86847,8e-05,13.30891]
[1777952793428,41.65,80806.54,0.0,0.86764,8e-05,13.36265]
[1777952794435,41.65,80805.07,0.0,0.86753,8e-05,13.37058]
[1777952799471,41.65,80801.88,0.0,0.86728,8e-05,13.38699]
[1777952804508,41.63,80807.61,0.0,0.86783,8e-05,13.34963]
[1777952809543,41.61,80812.02,0.0,0.86832,8e-05,13.31663]
[1777952812597,41.6,80822.27,0.0,0.86925,8e-05,13.25296]
[1777952813583,41.59,80833.61,0.0,0.87023,8e-05,13.18615]
[1777952814590,41.58,80838.53,0.0,0.87063,8e-05,13.15835]
[1777952816609,41.58,80841.64,0.0,0.87089,8e-05,13.14055]
[1777952821655,41.58,80844.47,0.0,0.87114,8e-05,13.12341]
[1777952822652,41.58,80851.12,0.0,0.87169,8e-05,13.08612]
[1777952823660,41.58,80853.88,0.0,0.87191,8e-05,13.07052]
[1777952828696,41.58,80855.73,0.0,0.87208,8e-05,13.05908]
[1777952833729,41.57,80856.13,0.0,0.87213,8e-05,13.05568]
[1777952838764,41.57,80857.99,0.0,0.87229,8e-05,13.04421]
[1777952841785,41.57,80866.76,0.0,0.87301,8e-05,12.99485]
[1777952842794,41.57,80873.57,0.0,0.87355,8e-05,12.9569]
[1777952843799,41.57,80873.14,0.0,0.87352,8e-05,12.95918]
[1777952848834,41.57,80875.52,0.0,0.87372,8e-05,12.94547]
[1777952852863,41.56,80883.9,0.0,0.87443,8e-05,12.89392]
[1777952856890,41.56,80886.41,0.0,0.87463,8e-05,12.87988]
[1777952861925,41.56,80884.32,0.0,0.87447,8e-05,12.89142]
[1777952866960,41.56,80882.4,0.0,0.87431,8e-05,12.90198]
[1777952871995,41.56,80881.24,0.0,0.87422,8e-05,12.90833]
[1777952876023,41.56,80886.49,0.0,0.87464,8e-05,12.87924]
[1777952881058,41.56,80887.61,0.0,0.87473,8e-05,12.87315]
[1777952883072,41.56,80882.17,0.0,0.87429,8e-05,12.90332]
[1777952885086,41.56,80878.11,0.0,0.87397,8e-05,12.92575]
[1777952886093,41.56,80871.03,0.0,0.87341,8e-05,12.96496]
[1777952887099,41.56,80868.96,0.0,0.87324,8e-05,12.97633]
[1777952892136,41.56,80868.25,0.0,0.8732,8e-05,12.97961]
[1777952897170,41.56,80865.93,0.0,0.87302,8e-05,12.99186]
[1777952899185,41.56,80871.0,0.0,0.87343,8e-05,12.96349]
[1777952904219,41.56,80873.75,0.0,0.87365,8e-05,12.94788]
[1777952909258,41.56,80874.32,0.0,0.8737,8e-05,12.94439]
[1777952911268,41.56,80867.84,0.0,0.87322,8e-05,12.97551]
[1777952917310,41.56,80865.89,0.0,0.87308,8e-05,12.98568]
[1777952922345,41.55,80865.0,0.0,0.87301,8e-05,12.99011]
[1777952927380,41.55,80867.96,0.0,0.87326,8e-05,12.97316]
[1777952933422,41.55,80865.94,0.0,0.8731,8e-05,12.98397]
[1777952938457,41.55,80865.23,0.0,0.87305,8e-05,12.98755]
[1777952943495,41.55,80864.9,0.0,0.87303,8e-05,12.98903]
[1777952945509,41.55,80881.69,0.0,0.87437,8e-05,12.89573]
[1777952946515,41.55,80885.33,0.0,0.87466,8e-05,12.8756]
[1777952947522,41.55,80892.77,0.0,0.87525,8e-05,12.83446]
[1777952948531,41.55,80889.91,0.0,0.87502,8e-05,12.85031]
[1777952953572,41.55,80890.66,0.0,0.87508,8e-05,12.84603]
[1777952958607,41.55,80889.62,0.0,0.875,8e-05,12.85166]
[1777952963642,41.55,80891.11,0.0,0.87512,8e-05,12.84323]
[1777952966663,41.55,80896.18,0.0,0.87553,8e-05,12.81507]
[1777952972261,41.55,80902.03,0.0,0.87602,8e-05,12.77804]
[1777952977740,41.55,80897.88,0.0,0.87569,8e-05,12.80125]
[1777952978747,41.55,80907.28,0.0,0.87643,8e-05,12.74927]
[1777952979754,41.55,80909.92,0.0,0.87664,8e-05,12.73474]
[1777952984789,41.55,80907.57,0.0,0.87645,8e-05,12.74818]
[1777952989824,41.55,80906.45,0.0,0.87636,8e-05,12.75481]
[1777952994859,41.55,80902.34,0.0,0.87603,8e-05,12.77791]
[1777952996873,41.55,80890.42,0.0,0.87508,8e-05,12.84419]
[1777952997880,41.55,80882.73,0.0,0.87447,8e-05,12.88694]
[1777952998887,41.55,80883.28,0.0,0.87451,8e-05,12.88397]
[1777953003922,41.56,80882.86,0.0,0.87447,8e-05,12.88653]
[1777953008957,41.56,80887.77,0.0,0.87486,8e-05,12.85955]
[1777953012985,41.56,80880.74,0.0,0.8743,8e-05,12.89877]
[1777953013992,41.56,80879.83,0.0,0.87422,8e-05,12.90382]
[1777953019027,41.56,80876.24,0.0,0.87394,8e-05,12.92369]
[1777953020034,41.56,80869.92,0.0,0.87343,8e-05,12.9587]
[1777953021041,41.56,80867.3,0.0,0.87323,8e-05,12.97314]
[1777953023056,41.56,80862.15,0.0,0.87282,8e-05,13.0015]
[1777953028090,41.55,80862.98,0.0,0.87289,8e-05,12.99622]
[1777953030104,41.55,80856.96,0.0,0.87241,8e-05,13.02937]
[1777953033126,41.55,80853.32,0.0,0.87216,8e-05,13.04436]
[1777953038161,41.55,80852.4,0.0,0.87209,8e-05,13.04971]
[1777953043198,41.55,80850.76,0.0,0.87195,8e-05,13.05897]
[1777953048232,41.55,80850.61,0.0,0.87194,8e-05,13.05995]
[1777953053267,41.55,80853.17,0.0,0.87215,8e-05,13.04526]
[1777953058305,41.55,80852.13,0.0,0.87207,8e-05,13.0509]
[1777953063342,41.55,80849.27,0.0,0.87185,8e-05,13.06585]
[1777953068373,41.55,80849.76,0.0,0.8719,8e-05,13.0622]
[1777953071398,41.55,80841.31,0.0,0.87123,8e-05,13.10865]
[1777953072402,41.55,80839.05,0.0,0.87104,8e-05,13.12123]
[1777953077435,41.54,80837.78,0.0,0.87094,8e-05,13.12815]
[1777953082470,41.54,80834.48,0.0,0.87068,8e-05,13.14599]
[1777953087505,41.54,80832.71,0.0,0.87054,8e-05,13.15539]
[1777953093117,41.54,80833.39,0.0,0.87065,8e-05,13.14594]
[1777953098582,41.54,80832.71,0.0,0.8706,8e-05,13.149]
[1777953103187,41.54,80838.91,0.0,0.87112,8e-05,13.11371]
[1777953108651,41.53,80838.61,0.0,0.87111,8e-05,13.11457]
[1777953113257,41.53,80844.15,0.0,0.87157,8e-05,13.08291]
[1777953115701,41.53,80849.59,0.0,0.87202,8e-05,13.05193]
[1777953120739,41.53,80846.59,0.0,0.8718,8e-05,13.067]
[1777953125772,41.52,80846.75,0.0,0.87183,8e-05,13.06452]
[1777953130808,41.52,80845.54,0.0,0.87176,8e-05,13.06975]
[1777953135843,41.51,80843.96,0.0,0.87165,8e-05,13.07704]
[1777953140911,41.51,80844.87,0.0,0.87175,8e-05,13.07023]
[1777953145943,41.51,80844.17,0.0,0.87171,8e-05,13.07272]
[1777953150979,41.5,80845.4,0.0,0.87183,8e-05,13.06455]
[1777953155012,41.5,80837.6,0.0,0.87125,8e-05,13.10224]
[1777953157021,41.5,80842.9,0.0,0.87169,8e-05,13.07211]
[1777953162056,41.5,80844.41,0.0,0.87183,8e-05,13.06233]
[1777953168098,41.49,80843.05,0.0,0.87174,8e-05,13.06848]
[1777953173134,41.49,80844.51,0.0,0.87187,8e-05,13.05923]
[1777953175147,41.49,80851.49,0.0,0.87244,8e-05,13.01997]
[1777953176154,41.49,80856.07,0.0,0.87281,8e-05,12.99435]
[1777953178169,41.49,80848.21,0.0,0.87218,8e-05,13.03788]
[1777953179176,41.49,80840.31,0.0,0.87155,8e-05,13.08172]
[1777953180182,41.49,80839.77,0.0,0.87151,8e-05,13.0845]
[1777953183203,41.48,80845.14,0.0,0.87195,8e-05,13.05393]
[1777953188238,41.48,80845.32,0.0,0.87198,8e-05,13.05205]
[1777953193273,41.48,80844.79,0.0,0.87195,8e-05,13.05413]
[1777953198310,41.48,80845.07,0.0,0.87198,8e-05,13.0517]
[1777953203343,41.48,80848.7,0.0,0.87229,8e-05,13.03065]
[1777953208378,41.47,80847.02,0.0,0.87216,8e-05,13.0393]
[1777953210393,41.47,80860.82,0.0,0.87328,8e-05,12.96222]
[1777953211400,41.47,80864.43,0.0,0.8736,8e-05,12.93741]
[1777953216435,41.47,80864.31,0.0,0.87359,8e-05,12.93818]
[1777953221470,41.47,80866.04,0.0,0.87373,8e-05,12.92867]
[1777953226505,41.47,80866.51,0.0,0.87377,8e-05,12.92617]
[1777953231540,41.47,80861.99,0.0,0.8734,8e-05,12.95129]
[1777953236576,41.47,80865.56,0.0,0.87369,8e-05,12.93127]
[1777953239134,41.47,80870.93,0.0,0.87412,8e-05,12.90145]
[1777953244631,41.47,80871.67,0.0,0.87418,8e-05,12.89747]
[1777953249666,41.47,80873.39,0.0,0.87432,8e-05,12.88805]
[1777953254701,41.47,80876.9,0.0,0.87459,8e-05,12.8687]
[1777953259274,41.47,80868.78,0.0,0.87394,8e-05,12.91389]
[1777953264782,41.47,80866.88,0.0,0.87379,8e-05,12.92436]
[1777953269817,41.47,80865.53,0.0,0.87369,8e-05,12.93178]
[1777953277874,41.47,80864.77,0.0,0.87366,8e-05,12.93121]
[1777953282907,41.47,80863.64,0.0,0.87357,8e-05,12.93745]
[1777953287943,41.47,80861.56,0.0,0.87341,8e-05,12.94895]
[1777953292979,41.47,80862.19,0.0,0.87346,8e-05,12.9454]
[1777953294992,41.47,80872.1,0.0,0.87425,8e-05,12.8903]
[1777953296000,41.47,80873.76,0.0,0.87438,8e-05,12.88115]
[1777953301034,41.47,80876.51,0.0,0.8746,8e-05,12.86611]
[1777953303048,41.47,80881.63,0.0,0.87501,8e-05,12.83783]
[1777953308086,41.48,80883.32,0.0,0.87513,8e-05,12.82886]
[1777953313126,41.48,80885.3,0.0,0.87529,8e-05,12.81822]
[1777953315140,41.48,80871.7,0.0,0.8742,8e-05,12.894]
[1777953316147,41.48,80866.08,0.0,0.87375,8e-05,12.92523]
[1777953321182,41.48,80865.27,0.0,0.87369,8e-05,12.92956]
[1777953326226,41.48,80863.9,0.0,0.87358,8e-05,12.93702]
[1777953331252,41.48,80862.94,0.0,0.87354,8e-05,12.9375]
[1777953336287,41.48,80862.35,0.0,0.8735,8e-05,12.94067]
[1777953338301,41.48,80855.98,0.0,0.87298,8e-05,12.97605]
[1777953339308,41.48,80852.83,0.0,0.87273,8e-05,12.99351]
[1777953344343,41.47,80855.23,0.0,0.87293,8e-05,12.97964]
[1777953349378,41.47,80852.53,0.0,0.87272,8e-05,12.9942]
[1777953354413,41.47,80849.99,0.0,0.87252,8e-05,13.00782]
[1777953359449,41.47,80850.49,0.0,0.87257,8e-05,13.00447]
[1777953364484,41.47,80848.93,0.0,0.87245,8e-05,13.01256]
[1777953368510,41.47,80843.15,0.0,0.87199,8e-05,13.04425]
[1777953373548,41.47,80844.94,0.0,0.87215,8e-05,13.03346]
[1777953375560,41.46,80834.11,0.0,0.87128,8e-05,13.09352]
[1777953376569,41.46,80830.48,0.0,0.87098,8e-05,13.11353]
[1777953379589,41.46,80828.87,0.0,0.87085,8e-05,13.12242]
[1777953384624,41.46,80834.04,0.0,0.87129,8e-05,13.09244]
[1777953389659,41.46,80834.1,0.0,0.87131,8e-05,13.09092]
[1777953392682,41.46,80839.25,0.0,0.87178,8e-05,13.05687]
[1777953398722,41.45,80836.57,0.0,0.87157,8e-05,13.07074]
[1777953402752,41.45,80829.48,0.0,0.87101,8e-05,13.10951]
[1777953404765,41.45,80834.69,0.0,0.87144,8e-05,13.07997]
[1777953409800,41.45,80834.42,0.0,0.87143,8e-05,13.08042]
[1777953414836,41.44,80836.58,0.0,0.87162,8e-05,13.0673]
[1777953420401,41.44,80836.98,0.0,0.87167,8e-05,13.06375]
[1777953425915,41.44,80837.4,0.0,0.87172,8e-05,13.06029]
[1777953430948,41.44,80838.52,0.0,0.87183,8e-05,13.0529]
[1777953435990,41.43,80846.57,0.0,0.8725,8e-05,13.00686]
[1777953436999,41.43,80848.24,0.0,0.87264,8e-05,12.99737]
[1777953442033,41.43,80847.07,0.0,0.87255,8e-05,13.00309]
[1777953447071,41.43,80850.37,0.0,0.87283,8e-05,12.98393]
[1777953452106,41.43,80850.47,0.0,0.87288,8e-05,12.97807]
[1777953457143,41.43,80856.72,0.0,0.8734,8e-05,12.94273]
[1777953458148,41.43,80865.46,0.0,0.8741,8e-05,12.89403]
[1777953459155,41.43,80866.36,0.0,0.87417,8e-05,12.889]
[1777953464193,41.43,80868.83,0.0,0.87437,8e-05,12.87528]
[1777953470751,41.43,80870.32,0.0,0.87449,8e-05,12.86711]
[1777953476278,41.43,80870.86,0.0,0.87453,8e-05,12.86422]
[1777953480822,41.43,80852.9,0.0,0.87308,8e-05,12.96429]
[1777953482322,41.43,80848.96,0.0,0.87277,8e-05,12.98617]
[1777953487362,41.43,80851.65,0.0,0.87299,8e-05,12.97073]
[1777953492392,41.42,80852.4,0.0,0.87306,8e-05,12.96618]
[1777953497427,41.42,80851.1,0.0,0.87296,8e-05,12.97312]
[1777953505483,41.42,80849.9,0.0,0.87287,8e-05,12.97928]
[1777953510519,41.42,80849.38,0.0,0.87283,8e-05,12.98184]
[1777953514547,41.42,80844.18,0.0,0.87245,8e-05,13.00585]
[1777953517569,41.42,80854.76,0.0,0.87331,8e-05,12.94664]
[1777953518575,41.42,80858.0,0.0,0.87357,8e-05,12.92857]
[1777953521597,41.42,80864.79,0.0,0.87411,8e-05,12.89076]
[1777953523612,41.42,80864.78,0.0,0.87411,8e-05,12.89087]
[1777953528645,41.42,80862.89,0.0,0.87396,8e-05,12.90155]
[1777953534689,41.42,80860.47,0.0,0.87376,8e-05,12.91519]
[1777953539724,41.42,80858.8,0.0,0.87363,8e-05,12.92458]
[1777953544757,41.42,80849.28,0.0,0.87286,8e-05,12.97766]
[1777953545764,41.42,80848.6,0.0,0.8728,8e-05,12.98144]
[1777953548795,41.42,80857.92,0.0,0.87356,8e-05,12.92944]
[1777953549802,41.42,80858.12,0.0,0.87357,8e-05,12.92833]
[1777953554828,41.42,80857.39,0.0,0.87351,8e-05,12.93249]
[1777953559862,41.42,80855.68,0.0,0.87337,8e-05,12.94211]
[1777953563891,41.42,80848.09,0.0,0.87276,8e-05,12.98446]
[1777953564897,41.42,80845.3,0.0,0.87254,8e-05,12.99999]
[1777953569932,41.42,80846.86,0.0,0.87267,8e-05,12.99103]
[1777953574968,41.42,80848.67,0.0,0.87285,8e-05,12.97599]
[1777953580004,41.42,80850.09,0.0,0.87297,8e-05,12.96785]
[1777953585037,41.42,80855.21,0.0,0.87338,8e-05,12.93917]
[1777953589067,41.42,80871.34,0.0,0.87468,8e-05,12.84931]
[1777953590074,41.42,80868.86,0.0,0.87448,8e-05,12.86317]
[1777953596116,41.42,80866.31,0.0,0.87427,8e-05,12.87769]
[1777953601669,41.42,80860.0,0.0,0.87376,8e-05,12.91313]
[1777953605182,41.42,80870.15,0.0,0.87457,8e-05,12.85682]
[1777953606189,41.42,80872.94,0.0,0.87479,8e-05,12.84143]
[1777953608202,41.42,80875.94,0.0,0.87503,8e-05,12.82507]
[1777953613237,41.42,80865.88,0.0,0.87421,8e-05,12.88194]
[1777953614244,41.42,80861.47,0.0,0.87386,8e-05,12.9066]
[1777953619279,41.43,80861.16,0.0,0.87382,8e-05,12.9088]
[1777953620287,41.43,80845.64,0.0,0.87257,8e-05,12.99535]
[1777953621809,41.43,80839.78,0.0,0.8721,8e-05,13.02802]
[1777953627341,41.43,80841.35,0.0,0.87223,8e-05,13.01914]
[1777953632372,41.43,80840.44,0.0,0.87219,8e-05,13.01935]
[1777953637407,41.43,80840.19,0.0,0.87218,8e-05,13.0205]
[1777953642441,41.42,80838.24,0.0,0.87202,8e-05,13.03115]
[1777953644465,41.42,80828.57,0.0,0.87124,8e-05,13.08498]
[1777953645465,41.42,80827.01,0.0,0.87111,8e-05,13.09355]
[1777953650499,41.42,80829.13,0.0,0.87129,8e-05,13.08092]
[1777953655533,41.42,80822.99,0.0,0.8708,8e-05,13.11464]
[1777953660570,41.42,80825.39,0.0,0.87101,8e-05,13.10014]
[1777953665603,41.41,80824.78,0.0,0.87098,8e-05,13.10243]
[1777953668624,41.41,80821.9,0.0,0.87075,8e-05,13.11797]
[1777953673659,41.41,80826.23,0.0,0.87111,8e-05,13.09363]
[1777953678695,41.41,80829.62,0.0,0.87139,8e-05,13.07458]
[1777953682724,41.41,80820.66,0.0,0.87066,8e-05,13.12446]
[1777953683730,41.41,80821.01,0.0,0.87069,8e-05,13.12239]
[1777953684737,41.41,80826.67,0.0,0.87115,8e-05,13.09065]
[1777953689776,41.41,80827.42,0.0,0.87122,8e-05,13.08599]
[1777953694809,41.41,80827.01,0.0,0.87123,8e-05,13.083]
[1777953699850,41.41,80826.4,0.0,0.87119,8e-05,13.0856]
[1777953704880,41.4,80826.79,0.0,0.87124,8e-05,13.08254]
[1777953706894,41.4,80834.58,0.0,0.87188,8e-05,13.03872]
[1777953707903,41.4,80839.53,0.0,0.87228,8e-05,13.011]
[1777953708907,41.4,80846.3,0.0,0.87283,8e-05,12.97317]
[1777953709915,41.4,80849.95,0.0,0.87312,8e-05,12.95281]
[1777953714950,41.4,80853.17,0.0,0.87338,8e-05,12.93486]
[1777953715958,41.4,80855.27,0.0,0.87355,8e-05,12.92321]
[1777953717972,41.4,80860.37,0.0,0.87397,8e-05,12.89446]
[1777953718978,41.4,80860.54,0.0,0.87398,8e-05,12.89341]
[1777953724019,41.4,80855.95,0.0,0.87362,8e-05,12.91865]
[1777953726029,41.4,80860.79,0.0,0.87401,8e-05,12.89152]
[1777953730060,41.4,80845.75,0.0,0.8728,8e-05,12.97509]
[1777953731066,41.4,80841.7,0.0,0.87247,8e-05,12.99776]
[1777953736101,41.4,80841.43,0.0,0.87244,8e-05,12.99963]
[1777953739134,41.4,80848.31,0.0,0.873,8e-05,12.96146]
[1777953740141,41.4,80878.5,0.0,0.87542,8e-05,12.79337]
[1777953741142,41.4,80897.91,0.0,0.87695,8e-05,12.68585]
[1777953743152,41.4,80892.43,0.0,0.87652,8e-05,12.71622]
[1777953744164,41.4,80885.35,0.0,0.87596,8e-05,12.75574]
[1777953745170,41.4,80884.69,0.0,0.8759,8e-05,12.75957]
[1777953750205,41.41,80883.21,0.0,0.87577,8e-05,12.76857]
[1777953755240,41.41,80882.4,0.0,0.87574,8e-05,12.76904]
[1777953756247,41.41,80890.82,0.0,0.8764,8e-05,12.72242]
[1777953757255,41.41,80892.8,0.0,0.87656,8e-05,12.71163]
[1777953762801,41.41,80890.15,0.0,0.87633,8e-05,12.72763]
[1777953768331,41.41,80912.99,0.0,0.87811,8e-05,12.6021]
[1777953769339,41.41,80910.74,0.0,0.87794,8e-05,12.61445]
[1777953770345,41.41,80915.75,0.0,0.87833,8e-05,12.58685]
[1777953772872,41.41,80924.02,0.0,0.87897,8e-05,12.54143]
[1777953775381,41.41,80929.56,0.0,0.8794,8e-05,12.51079]
[1777953778401,41.42,80931.63,0.0,0.87956,8e-05,12.49947]
[1777953781423,41.42,80935.83,0.0,0.87988,8e-05,12.47652]
[1777953784443,41.42,80929.3,0.0,0.87937,8e-05,12.51284]
[1777953789480,41.42,80927.75,0.0,0.87925,8e-05,12.52162]
[1777953793013,41.42,80920.36,0.0,0.87867,8e-05,12.56254]
[1777953798543,41.42,80920.78,0.0,0.87871,8e-05,12.56012]
[1777953799557,41.42,80927.87,0.0,0.87926,8e-05,12.5209]
[1777953800556,41.42,80934.11,0.0,0.87975,8e-05,12.48641]
[1777953801563,41.42,80947.9,0.0,0.88081,8e-05,12.41037]
[1777953803083,41.42,80949.21,0.0,0.88091,8e-05,12.40347]
[1777953806600,41.42,80959.7,0.0,0.88171,8e-05,12.34636]
[1777953807608,41.42,80965.35,0.0,0.88213,8e-05,12.31552]
[1777953808613,41.42,80960.13,0.0,0.88173,8e-05,12.34491]
[1777953810627,41.42,80953.13,0.0,0.88118,8e-05,12.38377]
[1777953813154,41.42,80941.07,0.0,0.88028,8e-05,12.44633]
[1777953814661,41.42,80937.61,0.0,0.88001,8e-05,12.46573]
[1777953815663,41.43,80927.87,0.0,0.87925,8e-05,12.51991]
[1777953816669,41.43,80925.65,0.0,0.87907,8e-05,12.53249]
[1777953821707,41.43,80919.88,0.0,0.8786,8e-05,12.56576]
[1777953825738,41.44,80914.42,0.0,0.87813,8e-05,12.59895]
[1777953826741,41.44,80907.61,0.0,0.87756,8e-05,12.63931]
[1777953827748,41.45,80894.03,0.0,0.87649,8e-05,12.71494]
[1777953828755,41.45,80891.12,0.0,0.87625,8e-05,12.73135]
[1777953833795,41.45,80888.7,0.0,0.87604,8e-05,12.74593]
[1777953835805,41.45,80883.15,0.0,0.8756,8e-05,12.77695]
[1777953836812,41.45,80864.55,0.0,0.87411,8e-05,12.88067]
[1777953837819,41.45,80860.73,0.0,0.8738,8e-05,12.90195]
[1777953842854,41.45,80863.2,0.0,0.874,8e-05,12.88833]
[1777953844870,41.45,80870.3,0.0,0.87457,8e-05,12.84893]
[1777953845875,41.45,80870.84,0.0,0.87461,8e-05,12.84603]
[1777953847889,41.45,80878.76,0.0,0.87524,8e-05,12.80227]
[1777953849903,41.45,80900.66,0.0,0.87697,8e-05,12.68092]
[1777953850910,41.45,80906.43,0.0,0.87742,8e-05,12.64931]
[1777953851920,41.45,80906.46,0.0,0.87742,8e-05,12.64953]
[1777953856962,41.46,80901.03,0.0,0.87698,8e-05,12.68026]
[1777953857959,41.46,80900.05,0.0,0.8769,8e-05,12.68578]
[1777953862994,41.45,80898.64,0.0,0.8768,8e-05,12.69317]
[1777953868028,41.46,80890.65,0.0,0.87615,8e-05,12.73847]
[1777953873063,41.46,80893.88,0.0,0.87643,8e-05,12.71664]
[1777953878099,41.46,80891.53,0.0,0.87623,8e-05,12.73098]
[1777953879106,41.46,80883.45,0.0,0.87558,8e-05,12.77604]
[1777953880113,41.46,80880.04,0.0,0.87531,8e-05,12.79514]
[1777953884140,41.46,80888.21,0.0,0.87595,8e-05,12.75039]
[1777953885148,41.47,80891.53,0.0,0.87621,8e-05,12.73218]
[1777953888170,41.47,80893.47,0.0,0.87636,8e-05,12.72215]
[1777953893204,41.47,80891.94,0.0,0.87622,8e-05,12.73177]
[1777953897234,41.47,80884.85,0.0,0.87565,8e-05,12.77189]
[1777953902267,41.47,80887.76,0.0,0.87586,8e-05,12.75661]
[1777953904281,41.48,80895.59,0.0,0.87648,8e-05,12.71361]
[1777953909321,41.48,80898.3,0.0,0.87668,8e-05,12.69982]
[1777953914355,41.48,80896.03,0.0,0.87648,8e-05,12.71369]
[1777953919390,41.48,80896.47,0.0,0.8765,8e-05,12.71244]
[1777953924425,41.49,80893.94,0.0,0.87628,8e-05,12.72764]
[1777953929460,41.49,80890.74,0.0,0.87601,8e-05,12.74643]
[1777953934494,41.49,80887.75,0.0,0.8758,8e-05,12.75927]
[1777953939531,41.49,80888.87,0.0,0.87588,8e-05,12.75397]
[1777953940537,41.5,80897.12,0.0,0.87653,8e-05,12.70845]
[1777953941545,41.5,80900.78,0.0,0.87681,8e-05,12.68844]
[1777953944103,41.5,80904.83,0.0,0.87712,8e-05,12.66663]
[1777953948600,41.5,80917.71,0.0,0.87812,8e-05,12.59639]
[1777953949605,41.5,80921.42,0.0,0.87841,8e-05,12.57604]
[1777953954173,41.5,80927.76,0.0,0.8789,8e-05,12.54143]
[1777953959675,41.5,80931.81,0.0,0.87921,8e-05,12.51894]
[1777953964712,41.5,80932.68,0.0,0.87928,8e-05,12.51412]
[1777953969747,41.5,80936.64,0.0,0.87959,8e-05,12.49232]
[1777953971760,41.5,80945.21,0.0,0.88025,8e-05,12.44489]
[1777953974317,41.5,80949.36,0.0,0.88058,8e-05,12.4215]
[1777953976796,41.5,80934.58,0.0,0.87944,8e-05,12.50263]
[1777953977806,41.5,80933.4,0.0,0.87936,8e-05,12.50876]
[1777953983846,41.49,80928.21,0.0,0.87897,8e-05,12.5359]
[1777953988883,41.49,80924.29,0.0,0.87867,8e-05,12.55708]
[1777953992911,41.49,80916.06,0.0,0.87805,8e-05,12.59882]
[1777953996939,41.5,80912.11,0.0,0.87773,8e-05,12.62137]
[1777953998954,41.5,80917.23,0.0,0.87813,8e-05,12.5934]
[1777954001506,41.5,80918.62,0.0,0.87824,8e-05,12.58588]
[1777954007009,41.5,80919.73,0.0,0.87833,8e-05,12.57959]
[1777954014058,41.5,80919.31,0.0,0.8783,8e-05,12.58168]
[1777954019093,41.5,80918.84,0.0,0.87826,8e-05,12.58411]
[1777954024129,41.5,80919.36,0.0,0.87831,8e-05,12.58103]
[1777954026142,41.5,80913.41,0.0,0.87784,8e-05,12.61406]
[1777954027149,41.5,80911.23,0.0,0.87767,8e-05,12.62627]
[1777954032184,41.5,80910.41,0.0,0.87759,8e-05,12.63139]
[1777954036213,41.5,80918.79,0.0,0.87824,8e-05,12.58562]
[1777954039235,41.5,80920.72,0.0,0.87838,8e-05,12.57556]
[1777954044271,41.5,80913.27,0.0,0.87779,8e-05,12.61775]
[1777954046285,41.5,80911.64,0.0,0.87766,8e-05,12.62702]
[1777954051318,41.51,80912.54,0.0,0.87776,8e-05,12.61788]
[1777954056353,41.51,80914.81,0.0,0.87793,8e-05,12.60587]
[1777954061388,41.51,80916.47,0.0,0.87805,8e-05,12.5972]
[1777954066423,41.51,80918.93,0.0,0.87824,8e-05,12.58411]
[1777954068437,41.51,80924.13,0.0,0.87864,8e-05,12.5556]
[1777954070455,41.51,80926.22,0.0,0.8788,8e-05,12.54436]
[1777954075490,41.51,80930.48,0.0,0.87912,8e-05,12.52168]
[1777954079518,41.51,80935.97,0.0,0.87953,8e-05,12.49224]
[1777954084554,41.52,80930.46,0.0,0.87909,8e-05,12.52385]
[1777954087575,41.52,80925.06,0.0,0.87866,8e-05,12.55438]
[1777954092609,41.52,80924.83,0.0,0.87862,8e-05,12.55675]
[1777954097644,41.53,80928.93,0.0,0.87893,8e-05,12.53534]
[1777954099658,41.53,80935.17,0.0,0.87941,8e-05,12.50125]
[1777954102686,41.53,80912.56,0.0,0.87764,8e-05,12.62636]
[1777954103693,41.53,80904.97,0.0,0.87704,8e-05,12.66831]
[1777954104699,41.53,80882.6,0.0,0.87527,8e-05,12.79223]
[1777954106713,41.53,80877.94,0.0,0.8749,8e-05,12.81837]
[1777954111748,41.53,80876.48,0.0,0.87481,8e-05,12.82241]
[1777954112755,41.53,80882.88,0.0,0.87532,8e-05,12.78705]
[1777954114769,41.53,80885.02,0.0,0.87548,8e-05,12.77554]
[1777954119806,41.53,80884.69,0.0,0.87544,8e-05,12.77823]
[1777954123832,41.53,80878.41,0.0,0.87494,8e-05,12.8134]
[1777954127862,41.53,80876.38,0.0,0.87477,8e-05,12.82483]
[1777954132895,41.54,80873.91,0.0,0.87457,8e-05,12.83906]
[1777954137930,41.54,80874.87,0.0,0.87464,8e-05,12.83423]
[1777954142971,41.54,80870.76,0.0,0.8743,8e-05,12.85765]
[1777954148001,41.54,80868.89,0.0,0.87415,8e-05,12.86843]
[1777954151022,41.54,80860.55,0.0,0.87347,8e-05,12.91491]
[1777954153037,41.54,80858.48,0.0,0.87331,8e-05,12.9264]
[1777954158078,41.54,80861.48,0.0,0.87355,8e-05,12.90967]
[1777954163111,41.54,80862.11,0.0,0.8736,8e-05,12.90605]
[1777954168146,41.54,80861.35,0.0,0.87354,8e-05,12.91014]
[1777954173181,41.54,80852.37,0.0,0.87286,8e-05,12.95523]
[1777954174188,41.54,80847.72,0.0,0.87249,8e-05,12.98099]
[1777954179223,41.54,80846.77,0.0,0.87242,8e-05,12.98576]
[1777954183252,41.54,80831.94,0.0,0.87122,8e-05,13.06798]
[1777954184259,41.54,80828.76,0.0,0.87096,8e-05,13.08566]
[1777954189294,41.54,80829.82,0.0,0.87104,8e-05,13.08024]
[1777954194328,41.54,80830.65,0.0,0.87109,8e-05,13.07653]
[1777954199366,41.54,80831.27,0.0,0.87114,8e-05,13.0731]
[1777954200370,41.54,80824.1,0.0,0.87056,8e-05,13.11319]
[1777954201377,41.54,80823.42,0.0,0.8705,8e-05,13.11708]
[1777954205406,41.54,80806.46,0.0,0.8691,8e-05,13.21198]
[1777954206413,41.54,80805.31,0.0,0.86901,8e-05,13.21839]
[1777954211448,41.54,80805.65,0.0,0.86904,8e-05,13.21641]
[1777954216483,41.54,80806.44,0.0,0.8691,8e-05,13.21196]
[1777954221522,41.54,80807.27,0.0,0.86917,8e-05,13.20728]
[1777954226553,41.54,80805.08,0.0,0.86899,8e-05,13.21947]
[1777954228567,41.54,80797.55,0.0,0.86837,8e-05,13.26145]
[1777954229577,41.54,80793.9,0.0,0.86807,8e-05,13.28174]
[1777954232596,41.54,80782.62,0.0,0.86718,8e-05,13.33969]
[1777954233607,41.54,80781.4,0.0,0.86708,8e-05,13.34633]
[1777954238637,41.54,80781.48,0.0,0.8671,8e-05,13.34496]
[1777954243673,41.53,80776.69,0.0,0.86671,8e-05,13.37075]
[1777954246695,41.53,80758.11,0.0,0.86517,8e-05,13.47373]
[1777954251729,41.53,80759.08,0.0,0.86528,8e-05,13.46668]
[1777954253744,41.53,80764.72,0.0,0.86575,8e-05,13.4348]
[1777954258813,41.52,80768.64,0.0,0.86611,8e-05,13.41121]
[1777954263843,41.52,80774.08,0.0,0.86658,8e-05,13.37973]
[1777954265858,41.52,80765.79,0.0,0.86589,8e-05,13.42567]
[1777954266864,41.52,80765.57,0.0,0.86588,8e-05,13.42662]
[1777954272529,41.51,80767.88,0.0,0.86609,8e-05,13.41201]
[1777954276935,41.51,80775.16,0.0,0.86672,8e-05,13.3702]
[1777954278949,41.51,80777.48,0.0,0.86692,8e-05,13.35682]
[1777954283984,41.51,80771.88,0.0,0.86646,8e-05,13.38724]
[1777954289020,41.51,80774.89,0.0,0.86673,8e-05,13.36947]
[1777954294055,41.5,80774.0,0.0,0.8667,8e-05,13.36881]
[1777954299091,41.5,80774.88,0.0,0.86679,8e-05,13.36281]
[1777954304125,41.5,80773.17,0.0,0.86666,8e-05,13.37158]
[1777954309160,41.5,80767.79,0.0,0.86623,8e-05,13.40073]
[1777954314195,41.49,80768.59,0.0,0.86631,8e-05,13.39519]
[1777954319231,41.49,80772.71,0.0,0.86667,8e-05,13.37111]
[1777954324265,41.49,80774.37,0.0,0.86682,8e-05,13.36095]
[1777954329300,41.49,80773.58,0.0,0.86676,8e-05,13.36453]
[1777954333328,41.48,80782.09,0.0,0.86748,8e-05,13.31623]
[1777954334335,41.48,80781.52,0.0,0.86744,8e-05,13.31933]
[1777954338366,41.48,80786.96,0.0,0.86789,8e-05,13.28859]
[1777954340377,41.48,80793.33,0.0,0.86842,8e-05,13.25291]
[1777954346420,41.48,80791.25,0.0,0.86825,8e-05,13.26451]
[1777954352463,41.48,80791.38,0.0,0.8683,8e-05,13.25899]
[1777954357496,41.48,80794.28,0.0,0.86854,8e-05,13.24278]
[1777954362532,41.48,80796.77,0.0,0.86875,8e-05,13.22883]
[1777954367567,41.48,80795.48,0.0,0.86865,8e-05,13.23511]
[1777954372614,41.48,80790.62,0.0,0.86826,8e-05,13.26139]
[1777954377650,41.48,80793.92,0.0,0.86853,8e-05,13.2431]
[1777954380671,41.48,80803.43,0.0,0.86933,8e-05,13.18936]
[1777954381678,41.48,80799.42,0.0,0.869,8e-05,13.21164]
[1777954386712,41.47,80797.91,0.0,0.86889,8e-05,13.21932]
[1777954391747,41.47,80793.29,0.0,0.86852,8e-05,13.24436]
[1777954396783,41.47,80791.54,0.0,0.86838,8e-05,13.25329]
[1777954401821,41.47,80791.3,0.0,0.86837,8e-05,13.25377]
[1777954406853,41.47,80792.5,0.0,0.86849,8e-05,13.24623]
[1777954411889,41.46,80791.55,0.0,0.86846,8e-05,13.24608]
[1777954416924,41.46,80790.72,0.0,0.8684,8e-05,13.25004]
[1777954417931,41.46,80784.56,0.0,0.86789,8e-05,13.28417]
[1777954422966,41.46,80783.04,0.0,0.86776,8e-05,13.29276]
[1777954428001,41.46,80784.97,0.0,0.86792,8e-05,13.2821]
[1777954433655,41.46,80788.77,0.0,0.86823,8e-05,13.26104]
[1777954439079,41.46,80788.9,0.0,0.86824,8e-05,13.26052]
[1777954443727,41.46,80781.28,0.0,0.86761,8e-05,13.30332]
[1777954448142,41.46,80769.64,0.0,0.86664,8e-05,13.36842]
[1777954449151,41.46,80767.53,0.0,0.86646,8e-05,13.38014]
[1777954454185,41.46,80765.95,0.0,0.86634,8e-05,13.38845]
[1777954459219,41.46,80764.46,0.0,0.86622,8e-05,13.39638]
[1777954464257,41.46,80763.46,0.0,0.86614,8e-05,13.40149]
[1777954468300,41.46,80770.47,0.0,0.86673,8e-05,13.36197]
[1777954469291,41.46,80775.67,0.0,0.86717,8e-05,13.33277]
[1777954470298,41.46,80781.24,0.0,0.86763,8e-05,13.30156]
[1777954472312,41.46,80783.33,0.0,0.86784,8e-05,13.28527]
[1777954478356,41.46,80785.62,0.0,0.86802,8e-05,13.27287]
[1777954484008,41.46,80784.43,0.0,0.86792,8e-05,13.27981]
[1777954489435,41.46,80787.94,0.0,0.86821,8e-05,13.26042]
[1777954494468,41.46,80788.33,0.0,0.86824,8e-05,13.25853]
[1777954499503,41.46,80791.23,0.0,0.86847,8e-05,13.24259]
[1777954504539,41.46,80791.52,0.0,0.86849,8e-05,13.24134]
[1777954509574,41.46,80791.97,0.0,0.86852,8e-05,13.2392]
[1777954514609,41.47,80795.0,0.0,0.86877,8e-05,13.22269]
[1777954516622,41.47,80806.01,0.0,0.86967,8e-05,13.16138]
[1777954517629,41.47,80809.61,0.0,0.86997,8e-05,13.14121]
[1777954522664,41.47,80807.54,0.0,0.8698,8e-05,13.15263]
[1777954527699,41.47,80806.48,0.0,0.86972,8e-05,13.1583]
[1777954532734,41.46,80806.01,0.0,0.86972,8e-05,13.15593]
[1777954537769,41.46,80802.25,0.0,0.86942,8e-05,13.17664]
[1777954542805,41.46,80801.62,0.0,0.86937,8e-05,13.1798]
[1777954544818,41.46,80811.16,0.0,0.87016,8e-05,13.1262]
[1777954549853,41.46,80814.28,0.0,0.87043,8e-05,13.1077]
[1777954554888,41.46,80818.37,0.0,0.87078,8e-05,13.08403]
[1777954557909,41.46,80825.41,0.0,0.87135,8e-05,13.04481]
[1777954564958,41.46,80826.56,0.0,0.87144,8e-05,13.0389]
[1777954569994,41.46,80826.31,0.0,0.87141,8e-05,13.04077]
[1777954575028,41.46,80825.06,0.0,0.8713,8e-05,13.04834]
[1777954580064,41.46,80827.66,0.0,0.8715,8e-05,13.03449]
[1777954585101,41.46,80824.87,0.0,0.87126,8e-05,13.05086]
[1777954587114,41.47,80810.39,0.0,0.87008,8e-05,13.13195]
[1777954589128,41.47,80806.43,0.0,0.86975,8e-05,13.15437]
[1777954594173,41.47,80803.74,0.0,0.86954,8e-05,13.16588]
[1777954596185,41.47,80793.57,0.0,0.8687,8e-05,13.22315]
[1777954597191,41.47,80790.51,0.0,0.86844,8e-05,13.24041]
[1777954602227,41.47,80787.92,0.0,0.86822,8e-05,13.25547]
[1777954607261,41.47,80786.71,0.0,0.86811,8e-05,13.26275]
[1777954612296,41.48,80788.13,0.0,0.86822,8e-05,13.25539]
[1777954614311,41.48,80796.2,0.0,0.86889,8e-05,13.21051]
[1777954615318,41.48,80798.39,0.0,0.86906,8e-05,13.19844]
[1777954616324,41.48,80804.65,0.0,0.86958,8e-05,13.16366]
[1777954618338,41.48,80805.45,0.0,0.86964,8e-05,13.15967]
[1777954623376,41.48,80811.72,0.0,0.87014,8e-05,13.12579]
[1777954625387,41.48,80812.05,0.0,0.87016,8e-05,13.12448]
[1777954630423,41.48,80814.58,0.0,0.87036,8e-05,13.11047]
[1777954635458,41.48,80816.86,0.0,0.87055,8e-05,13.09794]
[1777954640493,41.48,80816.22,0.0,0.87049,8e-05,13.10182]
[1777954647545,41.48,80819.9,0.0,0.87078,8e-05,13.08171]
[1777954652580,41.49,80819.08,0.0,0.87075,8e-05,13.08188]
[1777954657615,41.49,80815.17,0.0,0.87043,8e-05,13.10391]
[1777954662651,41.49,80817.96,0.0,0.87065,8e-05,13.08859]
[1777954667684,41.49,80817.09,0.0,0.87058,8e-05,13.09367]
[1777954671714,41.49,80824.44,0.0,0.87117,8e-05,13.05293]
[1777954675740,41.49,80830.5,0.0,0.87166,8e-05,13.01961]
[1777954678762,41.49,80833.37,0.0,0.87189,8e-05,13.00408]
[1777954682794,41.49,80840.43,0.0,0.87244,8e-05,12.96601]
[1777954683801,41.49,80849.05,0.0,0.87314,8e-05,12.91828]
[1777954684807,41.49,80856.88,0.0,0.87376,8e-05,12.87506]
[1777954685814,41.5,80859.21,0.0,0.87395,8e-05,12.86227]
[1777954690849,41.5,80856.45,0.0,0.87372,8e-05,12.8784]
[1777954695884,41.5,80855.47,0.0,0.87362,8e-05,12.88536]
[1777954700920,41.51,80860.18,0.0,0.87397,8e-05,12.86088]
[1777954707968,41.51,80861.54,0.0,0.87405,8e-05,12.85561]
[1777954713003,41.52,80862.93,0.0,0.87418,8e-05,12.84471]
[1777954718041,41.52,80864.23,0.0,0.87426,8e-05,12.83896]
[1777954723072,41.52,80866.29,0.0,0.8744,8e-05,12.82898]
[1777954728108,41.53,80867.81,0.0,0.87451,8e-05,12.82198]
[1777954733143,41.53,80868.33,0.0,0.87453,8e-05,12.82049]
[1777954741201,41.54,80868.54,0.0,0.87451,8e-05,12.82144]
[1777954746234,41.54,80868.78,0.0,0.87452,8e-05,12.82137]
[1777954751269,41.54,80868.74,0.0,0.8745,8e-05,12.82278]
[1777954759325,41.55,80865.14,0.0,0.87418,8e-05,12.84443]
[1777954765367,41.55,80862.26,0.0,0.87394,8e-05,12.86156]
[1777954770404,41.55,80860.93,0.0,0.87382,8e-05,12.86986]
[1777954775439,41.55,80861.4,0.0,0.87388,8e-05,12.86346]
[1777954780473,41.56,80861.69,0.0,0.87389,8e-05,12.86277]
[1777954785509,41.56,80863.05,0.0,0.87399,8e-05,12.85614]
[1777954788530,41.56,80851.18,0.0,0.87302,8e-05,12.92256]
[1777954789537,41.56,80848.18,0.0,0.87278,8e-05,12.93956]
[1777954796586,41.57,80849.49,0.0,0.87285,8e-05,12.9345]
[1777954799622,41.57,80841.39,0.0,0.87218,8e-05,12.98048]
[1777954800619,41.57,80834.24,0.0,0.8716,8e-05,13.02056]
[1777954802227,41.58,80818.89,0.0,0.87029,8e-05,13.11005]
[1777954803639,41.58,80821.13,0.0,0.87047,8e-05,13.09786]
[1777954808676,41.58,80822.78,0.0,0.87059,8e-05,13.08963]
[1777954814717,41.59,80821.54,0.0,0.87046,8e-05,13.09825]
[1777954819781,41.59,80819.83,0.0,0.8703,8e-05,13.10932]
[1777954822368,41.59,80808.61,0.0,0.86937,8e-05,13.17255]
[1777954830833,41.6,80811.98,0.0,0.86962,8e-05,13.15535]
[1777954833856,41.6,80819.84,0.0,0.8703,8e-05,13.10746]
[1777954838891,41.6,80821.85,0.0,0.87044,8e-05,13.09761]
[1777954844933,41.61,80823.1,0.0,0.87052,8e-05,13.09217]
[1777954849968,41.61,80824.86,0.0,0.87065,8e-05,13.08362]
[1777954855003,41.61,80825.06,0.0,0.87064,8e-05,13.08398]
[1777954860043,41.62,80824.13,0.0,0.87055,8e-05,13.0901]
[1777954865078,41.62,80825.54,0.0,0.87065,8e-05,13.08344]
[1777954870114,41.62,80827.11,0.0,0.87076,8e-05,13.07625]
[1777954875149,41.63,80828.04,0.0,0.87081,8e-05,13.07247]
[1777954880185,41.63,80828.49,0.0,0.87083,8e-05,13.07133]
[1777954885219,41.63,80829.66,0.0,0.87091,8e-05,13.06619]
[1777954892860,41.64,80829.92,0.0,0.87094,8e-05,13.0619]
[1777954898310,41.64,80830.74,0.0,0.87098,8e-05,13.05895]
[1777954910395,41.65,80830.62,0.0,0.87093,8e-05,13.06271]
[1777954915430,41.65,80829.74,0.0,0.87084,8e-05,13.06888]
[1777954920465,41.66,80839.11,0.0,0.87159,8e-05,13.01776]
[1777954925500,41.66,80837.51,0.0,0.87145,8e-05,13.02732]
[1777954929528,41.66,80849.08,0.0,0.87238,8e-05,12.96386]
[1777954934563,41.66,80844.86,0.0,0.87203,8e-05,12.98739]
[1777954939598,41.66,80841.09,0.0,0.87173,8e-05,13.00842]
[1777954944633,41.66,80838.56,0.0,0.87152,8e-05,13.02258]
[1777954949669,41.66,80834.49,0.0,0.87119,8e-05,13.04529]
[1777954954704,41.66,80833.17,0.0,0.87111,8e-05,13.04806]
[1777954959741,41.66,80836.94,0.0,0.87142,8e-05,13.02738]
[1777954964775,41.66,80834.43,0.0,0.87121,8e-05,13.04164]
[1777954969831,41.66,80833.26,0.0,0.87111,8e-05,13.04853]
[1777954975855,41.66,80833.17,0.0,0.87109,8e-05,13.04956]
[1777954977869,41.66,80821.1,0.0,0.87011,8e-05,13.11678]
[1777954978876,41.66,80820.68,0.0,0.87007,8e-05,13.11914]
[1777954983494,41.67,80825.22,0.0,0.87044,8e-05,13.09409]
[1777954988949,41.67,80823.27,0.0,0.87027,8e-05,13.10532]
[1777954990962,41.67,80832.27,0.0,0.87101,8e-05,13.0555]
[1777954993564,41.67,80831.1,0.0,0.8709,8e-05,13.06242]
[1777955000031,41.67,80834.25,0.0,0.87115,8e-05,13.04582]
[1777955005069,41.67,80836.22,0.0,0.8713,8e-05,13.03565]
[1777955010095,41.67,80837.02,0.0,0.87135,8e-05,13.03202]
[1777955015131,41.68,80838.37,0.0,0.87149,8e-05,13.02063]
[1777955020167,41.68,80838.66,0.0,0.8715,8e-05,13.01986]
[1777955022180,41.68,80831.84,0.0,0.87094,8e-05,13.05797]
[1777955027215,41.68,80832.76,0.0,0.87101,8e-05,13.0534]
[1777955032253,41.68,80837.17,0.0,0.87135,8e-05,13.02967]
[1777955037289,41.68,80833.94,0.0,0.87108,8e-05,13.04822]
[1777955042323,41.69,80833.08,0.0,0.871,8e-05,13.0536]
[1777955047363,41.69,80831.72,0.0,0.87089,8e-05,13.06168]
[1777955052393,41.69,80830.42,0.0,0.87077,8e-05,13.06936]
[1777955057429,41.69,80833.65,0.0,0.87103,8e-05,13.05191]
[1777955062465,41.69,80837.34,0.0,0.87132,8e-05,13.03202]
[1777955068507,41.69,80839.07,0.0,0.87145,8e-05,13.02304]
[1777955073542,41.69,80835.77,0.0,0.87122,8e-05,13.03701]
[1777955074549,41.69,80830.37,0.0,0.87078,8e-05,13.06698]
[1777955079584,41.69,80828.38,0.0,0.87061,8e-05,13.0781]
[1777955080591,41.69,80820.8,0.0,0.87,8e-05,13.12014]
[1777955081599,41.69,80812.8,0.0,0.86933,8e-05,13.16495]
[1777955086632,41.7,80814.44,0.0,0.86944,8e-05,13.15754]
[1777955091669,41.71,80818.58,0.0,0.86975,8e-05,13.1371]
[1777955096703,41.71,80820.23,0.0,0.86986,8e-05,13.12967]
[1777955101741,41.71,80822.02,0.0,0.86998,8e-05,13.12141]
[1777955106776,41.72,80826.64,0.0,0.87033,8e-05,13.0975]
[1777955112818,41.76,80827.98,0.0,0.87024,8e-05,13.10437]
[1777955117853,41.76,80827.15,0.0,0.87015,8e-05,13.1105]
[1777955122888,41.76,80826.62,0.0,0.87008,8e-05,13.11488]
[1777955127923,41.78,80826.22,0.0,0.86994,8e-05,13.12513]
[1777955131951,41.81,80821.05,0.0,0.86942,8e-05,13.15827]
[1777955136986,41.82,80824.5,0.0,0.86962,8e-05,13.14476]
[1777955142025,41.83,80823.06,0.0,0.86948,8e-05,13.15433]
[1777955147060,41.83,80823.31,0.0,0.86948,8e-05,13.1547]
[1777955149072,41.83,80839.16,0.0,0.87077,8e-05,13.06712]
[1777955150083,41.83,80844.62,0.0,0.87121,8e-05,13.037]
[1777955151087,41.83,80843.54,0.0,0.87112,8e-05,13.04284]
[1777955156124,41.83,80842.41,0.0,0.87104,8e-05,13.04857]
[1777955160154,41.83,80857.47,0.0,0.87226,8e-05,12.96502]
[1777955161162,41.83,80867.36,0.0,0.87305,8e-05,12.9105]
[1777955162164,41.83,80872.33,0.0,0.87345,8e-05,12.88324]
[1777955164764,41.83,80894.71,0.0,0.87522,8e-05,12.76069]
[1777955170220,41.84,80894.07,0.0,0.87515,8e-05,12.766]
[1777955175255,41.84,80895.42,0.0,0.87523,8e-05,12.76032]
[1777955180290,41.85,80899.87,0.0,0.87555,8e-05,12.73775]
[1777955185325,41.85,80897.3,0.0,0.87532,8e-05,12.75371]
[1777955188346,41.85,80892.15,0.0,0.8749,8e-05,12.78305]
[1777955193380,41.86,80889.17,0.0,0.87468,8e-05,12.79615]
[1777955198416,41.86,80884.83,0.0,0.87431,8e-05,12.82216]
[1777955202445,41.87,80879.37,0.0,0.87385,8e-05,12.85408]
[1777955203452,41.87,80872.99,0.0,0.87333,8e-05,12.88961]
[1777955208487,41.87,80869.31,0.0,0.87301,8e-05,12.91164]
[1777955213521,41.88,80869.43,0.0,0.873,8e-05,12.91268]
[1777955218556,41.88,80868.22,0.0,0.87288,8e-05,12.92085]
[1777955223594,41.88,80870.18,0.0,0.87302,8e-05,12.91152]
[1777955228626,41.89,80868.73,0.0,0.87288,8e-05,12.92094]
[1777955233660,41.89,80867.87,0.0,0.87279,8e-05,12.92701]
[1777955238699,41.89,80866.17,0.0,0.87264,8e-05,12.93765]
[1777955241718,41.9,80860.03,0.0,0.87213,8e-05,12.97215]
[1777955247761,41.9,80858.21,0.0,0.87197,8e-05,12.98337]
[1777955252795,41.9,80856.75,0.0,0.87188,8e-05,12.98742]
[1777955257830,41.9,80856.14,0.0,0.87182,8e-05,12.99175]
[1777955262865,41.91,80855.78,0.0,0.87178,8e-05,12.9947]
[1777955267900,41.91,80855.43,0.0,0.87173,8e-05,12.99757]
[1777955272935,41.91,80848.65,0.0,0.87117,8e-05,13.03586]
[1777955274949,41.91,80843.34,0.0,0.87074,8e-05,13.06536]
[1777955278977,41.91,80836.91,0.0,0.87021,8e-05,13.1011]
[1777955280991,41.91,80831.76,0.0,0.8698,8e-05,13.12954]
[1777955284011,41.91,80824.1,0.0,0.86917,8e-05,13.172]
[1777955289058,41.91,80815.11,0.0,0.86842,8e-05,13.22243]
[1777955293085,41.92,80809.86,0.0,0.86798,8e-05,13.25231]
[1777955298121,41.92,80812.48,0.0,0.86817,8e-05,13.23922]
[1777955303157,41.92,80806.38,0.0,0.86765,8e-05,13.27424]
[1777955308191,41.93,80800.7,0.0,0.86717,8e-05,13.30659]
[1777955313226,41.93,80799.25,0.0,0.86708,8e-05,13.31065]
[1777955319270,41.93,80799.81,0.0,0.86711,8e-05,13.3085]
[1777955324303,41.93,80795.02,0.0,0.8667,8e-05,13.33579]
[1777955329339,41.93,80791.98,0.0,0.86644,8e-05,13.35336]
[1777955334374,41.94,80789.05,0.0,0.86619,8e-05,13.3701]
[1777955339409,41.94,80789.55,0.0,0.86622,8e-05,13.36809]
[1777955344443,41.94,80790.0,0.0,0.86625,8e-05,13.36635]
[1777955346035,41.94,80774.13,0.0,0.86492,8e-05,13.4545]
[1777955348472,41.94,80772.01,0.0,0.86474,8e-05,13.4663]
[1777955353507,41.94,80768.81,0.0,0.86447,8e-05,13.48414]
[1777955358543,41.94,80767.58,0.0,0.86437,8e-05,13.49102]
[1777955363579,41.94,80771.19,0.0,0.86467,8e-05,13.47121]
[1777955368613,41.94,80769.48,0.0,0.86452,8e-05,13.48096]
[1777955373648,41.94,80766.76,0.0,0.86433,8e-05,13.49156]
[1777955378683,41.94,80763.09,0.0,0.86402,8e-05,13.51201]
[1777955383719,41.94,80761.35,0.0,0.86387,8e-05,13.52174]
[1777955388753,41.94,80763.3,0.0,0.86403,8e-05,13.51096]
[1777955393789,41.94,80763.86,0.0,0.86408,8e-05,13.508]
[1777955398823,41.94,80763.61,0.0,0.86406,8e-05,13.50952]
[1777955403858,41.94,80762.96,0.0,0.864,8e-05,13.51324]
[1777955408893,41.94,80763.19,0.0,0.86402,8e-05,13.51209]
[1777955413928,41.94,80762.98,0.0,0.864,8e-05,13.51335]
[1777955417956,41.94,80755.99,0.0,0.86341,8e-05,13.55216]
[1777955422992,41.94,80752.61,0.0,0.86313,8e-05,13.57066]
[1777955423999,41.94,80740.11,0.0,0.86207,8e-05,13.64015]
[1777955425015,41.94,80732.83,0.0,0.86145,9e-05,13.68083]
[1777955427022,41.95,80739.9,0.0,0.86204,8e-05,13.64184]
[1777955428034,41.95,80757.87,0.0,0.86356,8e-05,13.54204]
[1777955429038,41.95,80766.86,0.0,0.86432,8e-05,13.4922]
[1777955434072,41.95,80771.86,0.0,0.86477,8e-05,13.46004]
[1777955439107,41.95,80768.73,0.0,0.8645,8e-05,13.4778]
[1777955444142,41.95,80765.0,0.0,0.86418,8e-05,13.49885]
[1777955450188,41.95,80762.87,0.0,0.864,8e-05,13.51092]
[1777955451812,41.95,80756.59,0.0,0.86347,8e-05,13.54579]
[1777955457233,41.95,80754.22,0.0,0.86327,8e-05,13.55897]
[1777955462271,41.95,80754.42,0.0,0.86329,8e-05,13.55793]
[1777955463279,41.95,80742.14,0.0,0.86224,8e-05,13.62657]
[1777955464286,41.95,80740.35,0.0,0.86208,8e-05,13.63688]
[1777955466297,41.95,80747.68,0.0,0.86269,8e-05,13.59692]
[1777955470327,41.96,80740.53,0.0,0.86208,8e-05,13.63752]
[1777955471958,41.96,80739.92,0.0,0.86201,8e-05,13.64157]
[1777955475362,41.96,80733.58,0.0,0.86146,9e-05,13.67774]
[1777955476369,41.96,80733.96,0.0,0.86149,9e-05,13.67587]
[1777955482028,41.96,80730.19,0.0,0.86115,9e-05,13.69812]
[1777955483420,41.96,80737.51,0.0,0.86177,8e-05,13.65762]
[1777955484428,41.97,80740.83,0.0,0.86205,8e-05,13.6394]
[1777955489462,41.97,80738.42,0.0,0.86183,8e-05,13.65372]
[1777955494497,41.97,80741.9,0.0,0.86215,8e-05,13.63062]
[1777955499532,41.97,80741.42,0.0,0.8621,8e-05,13.63412]
[1777955504569,41.97,80740.76,0.0,0.86203,8e-05,13.63849]
[1777955506581,41.98,80732.74,0.0,0.86134,9e-05,13.68329]
[1777955507589,41.98,80729.69,0.0,0.86108,9e-05,13.7003]
[1777955509602,41.98,80738.57,0.0,0.86184,8e-05,13.65111]
[1777955510610,41.98,80741.72,0.0,0.8621,8e-05,13.63375]
[1777955515645,41.98,80738.97,0.0,0.86186,8e-05,13.64973]
[1777955520680,41.98,80742.51,0.0,0.86215,8e-05,13.63077]
[1777955525715,41.98,80745.56,0.0,0.8624,8e-05,13.6144]
[1777955530750,41.98,80746.61,0.0,0.8625,8e-05,13.60751]
[1777955535798,41.98,80746.53,0.0,0.8625,8e-05,13.60776]
[1777955537801,41.98,80737.95,0.0,0.86177,8e-05,13.65565]
[1777955542836,41.98,80739.5,0.0,0.86189,8e-05,13.64755]
[1777955546864,41.98,80732.91,0.0,0.86133,9e-05,13.68451]
[1777955549886,41.98,80727.41,0.0,0.86086,9e-05,13.7152]
[1777955554921,41.98,80723.18,0.0,0.86053,9e-05,13.73426]
[1777955555928,41.98,80716.81,0.0,0.85998,9e-05,13.76968]
[1777955559956,41.98,80708.81,0.0,0.85929,9e-05,13.81415]
[1777955560963,41.98,80702.19,0.0,0.85872,9e-05,13.85091]
[1777955565998,41.98,80699.78,0.0,0.85852,9e-05,13.86404]
[1777955571038,41.98,80705.62,0.0,0.85903,9e-05,13.8314]
[1777955576068,41.98,80707.71,0.0,0.8592,9e-05,13.82]
[1777955577076,41.98,80713.73,0.0,0.85972,9e-05,13.78663]
[1777955583118,41.98,80716.59,0.0,0.85996,9e-05,13.77135]
[1777955586139,41.98,80729.7,0.0,0.86107,9e-05,13.69894]
[1777955591175,41.99,80729.76,0.0,0.86106,9e-05,13.69959]
[1777955593188,41.99,80735.97,0.0,0.86158,9e-05,13.66552]
[1777955598228,41.99,80738.0,0.0,0.86174,8e-05,13.65538]
[1777955605277,42.0,80738.0,0.0,0.86172,8e-05,13.6568]
[1777955611319,42.0,80737.29,0.0,0.86168,8e-05,13.65707]
[1777955616354,42.0,80735.93,0.0,0.86157,9e-05,13.66424]
[1777955619375,42.0,80746.56,0.0,0.86247,8e-05,13.60552]
[1777955620383,42.0,80755.85,0.0,0.86325,8e-05,13.55406]
[1777955625417,42.0,80758.39,0.0,0.86346,8e-05,13.54037]
[1777955630454,42.0,80758.48,0.0,0.86347,8e-05,13.53936]
[1777955635487,42.0,80758.4,0.0,0.86348,8e-05,13.53912]
[1777955640525,41.99,80757.2,0.0,0.86339,8e-05,13.54514]
[1777955645557,41.99,80755.59,0.0,0.86326,8e-05,13.55345]
[1777955650595,41.99,80753.93,0.0,0.86313,8e-05,13.56208]
[1777955655630,41.99,80750.19,0.0,0.8628,8e-05,13.5833]
[1777955660668,41.99,80748.6,0.0,0.86266,8e-05,13.59262]
[1777955665700,41.99,80748.33,0.0,0.86263,8e-05,13.59464]
[1777955670736,42.0,80750.42,0.0,0.8628,8e-05,13.58365]
[1777955675771,42.0,80749.63,0.0,0.86276,8e-05,13.58395]
[1777955680807,42.0,80749.62,0.0,0.86275,8e-05,13.58468]
[1777955685841,42.0,80751.79,0.0,0.86293,8e-05,13.57295]
[1777955690884,42.0,80736.73,0.0,0.86165,8e-05,13.65642]
[1777955691883,42.0,80732.79,0.0,0.86132,9e-05,13.67834]
[1777955696918,42.0,80735.54,0.0,0.86154,9e-05,13.66361]
[1777955702961,42.01,80738.96,0.0,0.86182,8e-05,13.64579]
[1777955707995,42.01,80741.13,0.0,0.86199,8e-05,13.63489]
[1777955711016,42.01,80749.37,0.0,0.86268,8e-05,13.58947]
[1777955716054,42.01,80750.36,0.0,0.86275,8e-05,13.58468]
[1777955721086,42.01,80749.26,0.0,0.86264,8e-05,13.59185]
[1777955726120,42.02,80749.93,0.0,0.86268,8e-05,13.58919]
[1777955731157,42.02,80753.51,0.0,0.863,8e-05,13.56596]
[1777955736190,42.02,80755.54,0.0,0.86317,8e-05,13.55503]
[1777955741225,42.02,80754.85,0.0,0.86311,8e-05,13.55921]
[1777955746262,42.02,80751.9,0.0,0.86285,8e-05,13.57605]
[1777955751297,42.02,80753.8,0.0,0.86301,8e-05,13.56565]
[1777955756385,42.03,80757.05,0.0,0.86327,8e-05,13.54834]
[1777955761420,42.03,80757.22,0.0,0.86328,8e-05,13.54766]
[1777955766455,42.03,80756.73,0.0,0.86324,8e-05,13.55064]
[1777955771490,42.03,80757.15,0.0,0.86327,8e-05,13.54861]
[1777955775518,42.03,80747.77,0.0,0.86247,8e-05,13.60099]
[1777955781114,42.03,80751.07,0.0,0.86273,8e-05,13.58397]
[1777955786596,42.04,80753.17,0.0,0.86289,8e-05,13.57348]
[1777955791636,42.04,80751.56,0.0,0.86279,8e-05,13.57825]
[1777955796670,42.04,80753.52,0.0,0.86294,8e-05,13.56791]
[1777955798686,42.04,80762.84,0.0,0.86373,8e-05,13.51624]
[1777955799692,42.04,80763.98,0.0,0.86382,8e-05,13.50998]
[1777955804728,42.04,80763.41,0.0,0.86377,8e-05,13.51344]
[1777955811324,42.04,80761.42,0.0,0.8636,8e-05,13.52496]
[1777955816813,42.04,80767.22,0.0,0.86408,8e-05,13.49302]
[1777955817820,42.04,80764.8,0.0,0.86388,8e-05,13.50633]
[1777955821394,42.04,80786.57,0.0,0.86571,8e-05,13.38548]
[1777955822857,42.04,80783.03,0.0,0.86541,8e-05,13.40489]
[1777955824873,42.04,80789.44,0.0,0.86595,8e-05,13.36935]
[1777955825879,42.04,80792.83,0.0,0.86623,8e-05,13.35073]
[1777955829907,42.04,80795.88,0.0,0.86648,8e-05,13.33356]
[1777955834943,42.04,80798.41,0.0,0.86669,8e-05,13.32]
[1777955839977,42.04,80799.58,0.0,0.86677,8e-05,13.31454]
[1777955845015,42.05,80801.76,0.0,0.86693,8e-05,13.30362]
[1777955848034,42.05,80811.49,0.0,0.86773,8e-05,13.25059]
[1777955850052,42.05,80812.05,0.0,0.86776,8e-05,13.24809]
[1777955853072,42.05,80801.18,0.0,0.86689,8e-05,13.30419]
[1777955854080,42.05,80799.85,0.0,0.86678,8e-05,13.31174]
[1777955859115,42.05,80799.55,0.0,0.86674,8e-05,13.31447]
[1777955864150,42.06,80797.67,0.0,0.86657,8e-05,13.32576]
[1777955867171,42.06,80803.34,0.0,0.86703,8e-05,13.29507]
[1777955872206,42.06,80801.19,0.0,0.86684,8e-05,13.30797]
[1777955877242,42.06,80800.62,0.0,0.86678,8e-05,13.31216]
[1777955882276,42.07,80798.4,0.0,0.86658,8e-05,13.32536]
[1777955887312,42.07,80798.37,0.0,0.86656,8e-05,13.32643]
[1777955890333,42.07,80805.08,0.0,0.86711,8e-05,13.28976]
[1777955892347,42.07,80811.66,0.0,0.86765,8e-05,13.25355]
[1777955897382,42.07,80809.58,0.0,0.86747,8e-05,13.26614]
[1777955902416,42.08,80809.45,0.0,0.86744,8e-05,13.26815]
[1777955907452,42.08,80810.62,0.0,0.86751,8e-05,13.26297]
[1777955911481,42.08,80816.16,0.0,0.86799,8e-05,13.22877]
[1777955913495,42.08,80822.33,0.0,0.8685,8e-05,13.19454]
[1777955918530,42.08,80825.73,0.0,0.86878,8e-05,13.17547]
[1777955923565,42.08,80824.88,0.0,0.86872,8e-05,13.17982]
[1777955928599,42.08,80819.64,0.0,0.8683,8e-05,13.20824]
[1777955933635,42.08,80819.78,0.0,0.86832,8e-05,13.20699]
[1777955938671,42.08,80819.98,0.0,0.86834,8e-05,13.20538]
[1777955939678,42.08,80813.39,0.0,0.8678,8e-05,13.24154]
[1777955943707,42.07,80808.36,0.0,0.8674,8e-05,13.26857]
[1777955947736,42.07,80802.08,0.0,0.86688,8e-05,13.30279]
[1777955952773,42.07,80804.06,0.0,0.86705,8e-05,13.29174]
[1777955957806,42.07,80802.52,0.0,0.86693,8e-05,13.30007]
[1777955962852,42.07,80800.88,0.0,0.86679,8e-05,13.30883]
[1777955967877,42.07,80799.48,0.0,0.86667,8e-05,13.3171]
[1777955972912,42.07,80794.52,0.0,0.86629,8e-05,13.34034]
[1777955977950,42.08,80788.46,0.0,0.86578,8e-05,13.37425]
[1777955982985,42.08,80793.15,0.0,0.86616,8e-05,13.3486]
[1777955988022,42.08,80792.92,0.0,0.86614,8e-05,13.3503]
[1777955993056,42.08,80792.3,0.0,0.86608,8e-05,13.35424]
[1777955998091,42.08,80792.2,0.0,0.86606,8e-05,13.35536]
[1777956003127,42.08,80792.02,0.0,0.86604,8e-05,13.3569]
[1777956008173,42.08,80795.87,0.0,0.86635,8e-05,13.33623]
[1777956011184,42.08,80797.72,0.0,0.8665,8e-05,13.32651]
[1777956016219,42.09,80797.23,0.0,0.86644,8e-05,13.33004]
[1777956018233,42.09,80790.11,0.0,0.86585,8e-05,13.36963]
[1777956025282,42.09,80791.9,0.0,0.86599,8e-05,13.36044]
[1777956030318,42.09,80793.04,0.0,0.86608,8e-05,13.3546]
[1777956032331,42.09,80802.62,0.0,0.8669,8e-05,13.29738]
[1777956037367,42.09,80802.71,0.0,0.8669,8e-05,13.2978]
[1777956039380,42.09,80809.66,0.0,0.86746,8e-05,13.25991]
[1777956044416,42.09,80812.47,0.0,0.86769,8e-05,13.24451]
[1777956048446,42.1,80804.3,0.0,0.86702,8e-05,13.2896]
[1777956053480,42.1,80801.79,0.0,0.8668,8e-05,13.30434]
[1777956058515,42.1,80800.64,0.0,0.86669,8e-05,13.31147]
[1777956063551,42.1,80799.93,0.0,0.86662,8e-05,13.31612]
[1777956068585,42.1,80802.46,0.0,0.86682,8e-05,13.30285]
[1777956071606,42.1,80796.32,0.0,0.86631,8e-05,13.33708]
[1777956073620,42.1,80790.5,0.0,0.86582,8e-05,13.3693]
[1777956078655,42.11,80788.02,0.0,0.86561,8e-05,13.38322]
[1777956083690,42.11,80780.39,0.0,0.86498,8e-05,13.4255]
[1777956087718,42.11,80772.27,0.0,0.8643,8e-05,13.4703]
[1777956089732,42.11,80767.26,0.0,0.86388,8e-05,13.49787]
[1777956094768,42.1,80765.16,0.0,0.86375,8e-05,13.50436]
[1777956099803,42.1,80766.96,0.0,0.8639,8e-05,13.49403]
[1777956104839,42.1,80765.09,0.0,0.86375,8e-05,13.50418]
[1777956106852,42.1,80770.45,0.0,0.8642,8e-05,13.47454]
[1777956111887,42.1,80768.25,0.0,0.86401,8e-05,13.48678]
[1777956116922,42.1,80768.73,0.0,0.86405,8e-05,13.48426]
[1777956124985,42.1,80767.34,0.0,0.86393,8e-05,13.49219]
[1777956126999,42.1,80761.4,0.0,0.86343,8e-05,13.52506]
[1777956132034,42.1,80759.77,0.0,0.8633,8e-05,13.53409]
[1777956137072,42.1,80760.8,0.0,0.86338,8e-05,13.52843]
[1777956142114,42.1,80759.4,0.0,0.86326,8e-05,13.53627]
[1777956148150,42.1,80758.61,0.0,0.86319,8e-05,13.54073]
[1777956153185,42.1,80758.7,0.0,0.86324,8e-05,13.53555]
[1777956158220,42.11,80758.19,0.0,0.86319,8e-05,13.53848]
[1777956164264,42.11,80758.12,0.0,0.86319,8e-05,13.53897]
[1777956169841,42.1,80758.43,0.0,0.86323,8e-05,13.53621]
[1777956175341,42.1,80757.85,0.0,0.8632,8e-05,13.53836]
[1777956180376,42.1,80758.41,0.0,0.86326,8e-05,13.53423]
[1777956185411,42.09,80756.83,0.0,0.86314,8e-05,13.54174]
[1777956190446,42.09,80756.0,0.0,0.86308,8e-05,13.54556]
[1777956194474,42.09,80740.17,0.0,0.86175,8e-05,13.6327]
[1777956199510,42.09,80744.46,0.0,0.86212,8e-05,13.60845]
[1777956204544,42.09,80747.38,0.0,0.86238,8e-05,13.59187]
[1777956210587,42.09,80748.39,0.0,0.86247,8e-05,13.58574]
[1777956215620,42.09,80750.21,0.0,0.86266,8e-05,13.57114]
[1777956220658,42.09,80750.1,0.0,0.86264,8e-05,13.57241]
[1777956225692,42.09,80750.87,0.0,0.8627,8e-05,13.56875]
[1777956230727,42.09,80752.93,0.0,0.86286,8e-05,13.55796]
[1777956235762,42.09,80753.18,0.0,0.86287,8e-05,13.55715]
[1777956240797,42.1,80754.35,0.0,0.86296,8e-05,13.55122]
[1777956245833,42.1,80756.22,0.0,0.86311,8e-05,13.54142]
[1777956250869,42.1,80757.83,0.0,0.86324,8e-05,13.53308]
[1777956255903,42.1,80757.52,0.0,0.86321,8e-05,13.53534]
[1777956260939,42.1,80756.56,0.0,0.86312,8e-05,13.54114]
[1777956265974,42.1,80754.38,0.0,0.86293,8e-05,13.5536]
[1777956271008,42.1,80754.14,0.0,0.86294,8e-05,13.55055]
[1777956276045,42.1,80753.16,0.0,0.86285,8e-05,13.55633]
[1777956281079,42.1,80753.89,0.0,0.86291,8e-05,13.55266]
[1777956286114,42.11,80753.7,0.0,0.86289,8e-05,13.55407]
[1777956291149,42.11,80754.76,0.0,0.86297,8e-05,13.5485]
[1777956296184,42.11,80754.63,0.0,0.86296,8e-05,13.54942]
[1777956301227,42.11,80755.12,0.0,0.863,8e-05,13.54684]
[1777956308278,42.11,80754.3,0.0,0.86293,8e-05,13.55141]
[1777956312310,42.11,80747.25,0.0,0.86233,8e-05,13.59035]
[1777956313315,42.11,80738.09,0.0,0.86156,8e-05,13.64096]
[1777956314420,42.11,80734.24,0.0,0.86123,9e-05,13.66236]
[1777956319444,42.11,80735.87,0.0,0.86137,9e-05,13.65293]
[1777956324477,42.1,80738.25,0.0,0.86159,8e-05,13.63893]
[1777956328505,42.1,80734.21,0.0,0.86124,9e-05,13.66146]
[1777956333540,42.1,80738.04,0.0,0.8616,8e-05,13.63565]
[1777956337572,42.11,80732.53,0.0,0.86113,9e-05,13.66621]
[1777956342604,42.11,80733.54,0.0,0.86122,9e-05,13.66063]
[1777956347639,42.11,80733.75,0.0,0.86124,9e-05,13.65954]
[1777956352674,42.1,80730.15,0.0,0.86096,9e-05,13.67771]
[1777956357709,42.09,80729.0,0.0,0.86089,9e-05,13.68192]
[1777956359723,42.09,80723.77,0.0,0.86046,9e-05,13.71008]
[1777956364760,42.09,80727.3,0.0,0.86079,9e-05,13.68853]
[1777956368787,42.09,80732.56,0.0,0.86125,9e-05,13.65859]
[1777956369795,42.08,80740.38,0.0,0.86192,8e-05,13.615]
[1777956371809,42.08,80746.09,0.0,0.86241,8e-05,13.5829]
[1777956374829,42.08,80751.25,0.0,0.86285,8e-05,13.55405]
[1777956379865,42.08,80749.17,0.0,0.86268,8e-05,13.56533]
[1777956384899,42.08,80750.91,0.0,0.86283,8e-05,13.55546]
[1777956389934,42.08,80749.7,0.0,0.86273,8e-05,13.56179]
[1777956394970,42.08,80749.99,0.0,0.8628,8e-05,13.55497]
[1777956400004,42.08,80753.03,0.0,0.86306,8e-05,13.53775]
[1777956405040,42.08,80754.19,0.0,0.86316,8e-05,13.53103]
[1777956410074,42.08,80767.6,0.0,0.8643,8e-05,13.45631]
[1777956412087,42.07,80775.6,0.0,0.86497,8e-05,13.41186]
[1777956413095,42.07,80781.02,0.0,0.86543,8e-05,13.38188]
[1777956418130,42.07,80779.77,0.0,0.86532,8e-05,13.38868]
[1777956422158,42.07,80781.37,0.0,0.86546,8e-05,13.37989]
[1777956424172,42.07,80770.56,0.0,0.86455,8e-05,13.4396]
[1777956429208,42.07,80774.12,0.0,0.86485,8e-05,13.41986]
[1777956434242,42.07,80774.67,0.0,0.8649,8e-05,13.41693]
[1777956439277,42.08,80773.95,0.0,0.86483,8e-05,13.42111]
[1777956444312,42.08,80776.92,0.0,0.86508,8e-05,13.40504]
[1777956449347,42.08,80775.44,0.0,0.86495,8e-05,13.41368]
[1777956453375,42.08,80786.84,0.0,0.86593,8e-05,13.34612]
[1777956454383,42.08,80789.83,0.0,0.86618,8e-05,13.32957]
[1777956457406,42.08,80799.21,0.0,0.86696,8e-05,13.27778]
[1777956459418,42.08,80802.33,0.0,0.86722,8e-05,13.26067]
[1777956464455,42.08,80803.78,0.0,0.86733,8e-05,13.25302]
[1777956469493,42.08,80803.4,0.0,0.86729,8e-05,13.25546]
[1777956475535,42.08,80803.82,0.0,0.86732,8e-05,13.25353]
[1777956477549,42.08,80811.11,0.0,0.86792,8e-05,13.21346]
[1777956478557,42.08,80816.14,0.0,0.86834,8e-05,13.18564]
[1777956480570,42.08,80819.71,0.0,0.86863,8e-05,13.16585]
[1777956485606,42.08,80821.63,0.0,0.86879,8e-05,13.15511]
[1777956492103,42.08,80821.47,0.0,0.86878,8e-05,13.15573]
[1777956497690,42.08,80819.35,0.0,0.86861,8e-05,13.16713]
[1777956502725,42.08,80823.43,0.0,0.86895,8e-05,13.14429]
[1777956504739,42.08,80828.55,0.0,0.86937,8e-05,13.11601]
[1777956509774,42.08,80828.32,0.0,0.86935,8e-05,13.11723]
[1777956514809,42.08,80826.9,0.0,0.86928,8e-05,13.12022]
[1777956516823,42.08,80819.68,0.0,0.86869,8e-05,13.15988]
[1777956521858,42.08,80818.37,0.0,0.86859,8e-05,13.16663]
[1777956523873,42.08,80823.95,0.0,0.86904,8e-05,13.13579]
[1777956528907,42.07,80822.76,0.0,0.86895,8e-05,13.14207]
[1777956531928,42.07,80829.6,0.0,0.86951,8e-05,13.10429]
[1777956534949,42.07,80835.8,0.0,0.87002,8e-05,13.06999]
[1777956538978,42.07,80848.26,0.0,0.87104,8e-05,13.00092]
[1777956539985,42.07,80857.74,0.0,0.8718,8e-05,12.94883]
[1777956540991,42.07,80866.3,0.0,0.87249,8e-05,12.9019]
[1777956543005,42.07,80873.39,0.0,0.87306,8e-05,12.86318]
[1777956546026,42.07,80882.37,0.0,0.87378,8e-05,12.81384]
[1777956551062,42.07,80881.65,0.0,0.87372,8e-05,12.8173]
[1777956556097,42.07,80882.16,0.0,0.87377,8e-05,12.81396]
[1777956561132,42.07,80882.06,0.0,0.87377,8e-05,12.81394]
[1777956564153,42.07,80875.63,0.0,0.87327,8e-05,12.84876]
[1777956569188,42.07,80881.43,0.0,0.87374,8e-05,12.81608]
[1777956574224,42.06,80888.44,0.0,0.87435,8e-05,12.7723]
[1777956576237,42.06,80896.02,0.0,0.87495,8e-05,12.73067]
[1777956578252,42.06,80903.84,0.0,0.87557,8e-05,12.6879]
[1777956579258,42.06,80909.12,0.0,0.87598,8e-05,12.6591]
[1777956583286,42.06,80913.26,0.0,0.8763,8e-05,12.63689]
[1777956588321,42.07,80911.88,0.0,0.87618,8e-05,12.64505]
[1777956593362,42.07,80910.56,0.0,0.87607,8e-05,12.65286]
[1777956596382,42.07,80904.29,0.0,0.87557,8e-05,12.68746]
[1777956601417,42.07,80902.43,0.0,0.87542,8e-05,12.69798]
[1777956604439,42.07,80918.34,0.0,0.87667,8e-05,12.61129]
[1777956605446,42.07,80920.93,0.0,0.87687,8e-05,12.59736]
[1777956608473,42.07,80926.07,0.0,0.87726,8e-05,12.57004]
[1777956613509,42.08,80926.37,0.0,0.87727,8e-05,12.56979]
[1777956618546,42.08,80927.45,0.0,0.87733,8e-05,12.5653]
[1777956623581,42.08,80929.71,0.0,0.87749,8e-05,12.55457]
[1777956628617,42.09,80931.63,0.0,0.87761,8e-05,12.54584]
[1777956633651,42.09,80934.23,0.0,0.87783,8e-05,12.52869]
[1777956637679,42.1,80928.31,0.0,0.87735,8e-05,12.56236]
[1777956643722,42.1,80928.95,0.0,0.87737,8e-05,12.5607]
[1777956649208,42.11,80924.83,0.0,0.87702,8e-05,12.58498]
[1777956652787,42.11,80920.53,0.0,0.87668,8e-05,12.6092]
[1777956657822,42.11,80922.08,0.0,0.87678,8e-05,12.60192]
[1777956662858,42.11,80926.58,0.0,0.87712,8e-05,12.57863]
[1777956667896,42.12,80925.47,0.0,0.87701,8e-05,12.58611]
[1777956672930,42.12,80921.9,0.0,0.8767,8e-05,12.60731]
[1777956679419,42.13,80919.49,0.0,0.87649,8e-05,12.6222]
[1777956685013,42.13,80917.86,0.0,0.87634,8e-05,12.63284]
[1777956689068,42.13,80903.62,0.0,0.87521,8e-05,12.71114]
[1777956691058,42.13,80903.17,0.0,0.8752,8e-05,12.70975]
[1777956696094,42.14,80902.64,0.0,0.87514,8e-05,12.71367]
[1777956700123,42.14,80908.37,0.0,0.87559,8e-05,12.68302]
[1777956705157,42.14,80911.93,0.0,0.87585,8e-05,12.66469]
[1777956710192,42.14,80910.87,0.0,0.87575,8e-05,12.6715]
[1777956716234,42.15,80912.23,0.0,0.87584,8e-05,12.66534]
[1777956721269,42.15,80912.35,0.0,0.87584,8e-05,12.66573]
[1777956726308,42.15,80913.86,0.0,0.87594,8e-05,12.65856]
[1777956727317,42.15,80919.14,0.0,0.87635,8e-05,12.63003]
[1777956732351,42.16,80922.98,0.0,0.87663,8e-05,12.6105]
[1777956737384,42.16,80922.6,0.0,0.87658,8e-05,12.61406]
[1777956742419,42.16,80922.66,0.0,0.87657,8e-05,12.61525]
[1777956747454,42.17,80922.26,0.0,0.87651,8e-05,12.61896]
[1777956752489,42.17,80918.36,0.0,0.87623,8e-05,12.6369]
[1777956757524,42.18,80920.6,0.0,0.87638,8e-05,12.62626]
[1777956762559,42.18,80915.93,0.0,0.87599,8e-05,12.65334]
[1777956767594,42.18,80912.25,0.0,0.87568,8e-05,12.67504]
[1777956768601,42.19,80904.99,0.0,0.8751,8e-05,12.71489]
[1777956773636,42.19,80907.29,0.0,0.87527,8e-05,12.70353]
[1777956778672,42.19,80907.97,0.0,0.87531,8e-05,12.70097]
[1777956781692,42.19,80903.05,0.0,0.87491,8e-05,12.72835]
[1777956786727,42.2,80904.95,0.0,0.87505,8e-05,12.7189]
[1777956787734,42.2,80898.1,0.0,0.8745,8e-05,12.75645]
[1777956788741,42.2,80884.88,0.0,0.87345,8e-05,12.82876]
[1777956790195,42.2,80886.21,0.0,0.87356,8e-05,12.82152]
[1777956795790,42.2,80889.06,0.0,0.87378,8e-05,12.80597]
[1777956800825,42.2,80885.67,0.0,0.87351,8e-05,12.82445]
[1777956802839,42.2,80890.85,0.0,0.87393,8e-05,12.79605]
[1777956807874,42.2,80890.92,0.0,0.87394,8e-05,12.79552]
[1777956811902,42.19,80897.63,0.0,0.87451,8e-05,12.75389]
[1777956812909,42.19,80906.31,0.0,0.87519,8e-05,12.70652]
[1777956813919,42.19,80907.53,0.0,0.87529,8e-05,12.69993]
[1777956818951,42.2,80908.32,0.0,0.87535,8e-05,12.69596]
[1777956823989,42.2,80911.11,0.0,0.87556,8e-05,12.68123]
[1777956829022,42.2,80911.29,0.0,0.87557,8e-05,12.68081]
[1777956832049,42.2,80920.72,0.0,0.8763,8e-05,12.62983]
[1777956833056,42.2,80920.27,0.0,0.87626,8e-05,12.63247]
[1777956837084,42.2,80925.55,0.0,0.87667,8e-05,12.60457]
[1777956842119,42.2,80924.03,0.0,0.87653,8e-05,12.61401]
[1777956847154,42.21,80922.5,0.0,0.87639,8e-05,12.62373]
[1777956852189,42.21,80921.72,0.0,0.87631,8e-05,12.62912]
[1777956857224,42.21,80919.08,0.0,0.87609,8e-05,12.64462]
[1777956862259,42.22,80921.58,0.0,0.87627,8e-05,12.63217]
[1777956867294,42.22,80920.38,0.0,0.87616,8e-05,12.63986]
[1777956872329,42.22,80920.23,0.0,0.87617,8e-05,12.63709]
[1777956877365,42.23,80905.99,0.0,0.87504,8e-05,12.71566]
[1777956880386,42.23,80899.4,0.0,0.87451,8e-05,12.75184]
[1777956883411,42.23,80894.9,0.0,0.87415,8e-05,12.77645]
[1777956888442,42.23,80895.69,0.0,0.87422,8e-05,12.77215]
[1777956893477,42.23,80897.66,0.0,0.87437,8e-05,12.76136]
[1777956896498,42.23,80886.16,0.0,0.87346,8e-05,12.82396]
[1777956901533,42.22,80887.77,0.0,0.8736,8e-05,12.81462]
[1777956906570,42.22,80891.76,0.0,0.87392,8e-05,12.79238]
[1777956911604,42.22,80893.69,0.0,0.87408,8e-05,12.78159]
[1777956916639,42.22,80894.53,0.0,0.87415,8e-05,12.77679]
[1777956921674,42.22,80893.8,0.0,0.87409,8e-05,12.78063]
[1777956926709,42.22,80893.75,0.0,0.87409,8e-05,12.78051]
[1777956931744,42.22,80896.27,0.0,0.87434,8e-05,12.76161]
[1777956936779,42.22,80892.98,0.0,0.87408,8e-05,12.77913]
[1777956942822,42.22,80889.22,0.0,0.87379,8e-05,12.79902]
[1777956944835,42.22,80883.93,0.0,0.87338,8e-05,12.8276]
[1777956947856,42.22,80877.54,0.0,0.87287,8e-05,12.86224]
[1777956953898,42.22,80880.68,0.0,0.87312,8e-05,12.84529]
[1777956958933,42.22,80878.76,0.0,0.87296,8e-05,12.8559]
[1777956963968,42.22,80878.23,0.0,0.87292,8e-05,12.85878]
[1777956969002,42.22,80876.03,0.0,0.87275,8e-05,12.87074]
[1777956974042,42.22,80876.33,0.0,0.87277,8e-05,12.86897]
[1777956979077,42.22,80880.05,0.0,0.87307,8e-05,12.84859]
[1777956981540,42.21,80883.12,0.0,0.87332,8e-05,12.83124]
[1777956987135,42.21,80884.48,0.0,0.87344,8e-05,12.82295]
[1777956993177,42.21,80884.9,0.0,0.87353,8e-05,12.81499]
[1777956998212,42.21,80884.98,0.0,0.87354,8e-05,12.81386]
[1777957003247,42.21,80885.35,0.0,0.87358,8e-05,12.81117]
[1777957010298,42.2,80881.67,0.0,0.87331,8e-05,12.83021]
[1777957015334,42.2,80884.63,0.0,0.87355,8e-05,12.81312]
[1777957020367,42.2,80888.53,0.0,0.87387,8e-05,12.79123]
[1777957025403,42.2,80887.37,0.0,0.87379,8e-05,12.797]
[1777957030440,42.2,80888.54,0.0,0.87389,8e-05,12.78999]
[1777957035473,42.19,80889.62,0.0,0.87398,8e-05,12.78354]
[1777957040508,42.19,80888.96,0.0,0.87394,8e-05,12.78659]
[1777957045543,42.19,80889.18,0.0,0.87396,8e-05,12.78481]
[1777957050579,42.19,80889.59,0.0,0.87401,8e-05,12.78201]
[1777957055613,42.19,80890.7,0.0,0.87414,8e-05,12.77068]
[1777957062102,42.19,80890.83,0.0,0.87416,8e-05,12.76937]
[1777957068704,42.19,80890.4,0.0,0.87413,8e-05,12.77101]
[1777957073739,42.18,80890.41,0.0,0.87414,8e-05,12.77044]
[1777957078775,42.18,80889.53,0.0,0.87408,8e-05,12.77472]
[1777957083809,42.18,80890.81,0.0,0.87419,8e-05,12.76722]
[1777957088845,42.18,80884.05,0.0,0.87366,8e-05,12.80357]
[1777957090858,42.18,80877.86,0.0,0.87317,8e-05,12.83728]
[1777957095893,42.18,80873.34,0.0,0.8728,8e-05,12.86206]
[1777957102386,42.18,80872.56,0.0,0.87274,8e-05,12.86637]
[1777957107978,42.18,80868.8,0.0,0.87244,8e-05,12.88711]
[1777957112459,42.18,80884.71,0.0,0.87375,8e-05,12.79523]
[1777957118047,42.18,80881.35,0.0,0.87349,8e-05,12.81319]
[1777957123081,42.18,80877.88,0.0,0.87322,8e-05,12.83172]
[1777957128127,42.18,80876.32,0.0,0.8731,8e-05,12.83979]
[1777957133159,42.18,80874.94,0.0,0.87299,8e-05,12.84687]
[1777957138194,42.17,80873.4,0.0,0.87288,8e-05,12.85484]
[1777957144239,42.17,80872.5,0.0,0.87281,8e-05,12.85925]
[1777957149272,42.17,80871.46,0.0,0.87274,8e-05,12.86451]
[1777957154307,42.17,80871.24,0.0,0.87272,8e-05,12.86529]
[1777957159342,42.17,80870.52,0.0,0.87267,8e-05,12.86886]
[1777957164378,42.17,80872.53,0.0,0.87284,8e-05,12.85748]
[1777957169412,42.17,80876.46,0.0,0.87316,8e-05,12.83563]
[1777957172880,42.17,80881.98,0.0,0.87364,8e-05,12.80044]
[1777957178922,42.17,80881.75,0.0,0.87362,8e-05,12.80147]
[1777957184517,42.17,80882.58,0.0,0.8737,8e-05,12.79654]
[1777957189553,42.16,80882.71,0.0,0.87371,8e-05,12.79541]
[1777957194588,42.16,80883.43,0.0,0.87378,8e-05,12.79102]
[1777957199622,42.16,80884.33,0.0,0.87385,8e-05,12.78566]
[1777957202644,42.16,80874.26,0.0,0.87304,8e-05,12.8411]
[1777957206671,42.16,80868.3,0.0,0.87257,8e-05,12.87388]
[1777957211706,42.16,80867.19,0.0,0.87247,8e-05,12.88011]
[1777957219205,42.16,80868.62,0.0,0.87258,8e-05,12.87259]
[1777957224797,42.17,80870.79,0.0,0.87275,8e-05,12.86103]
[1777957228827,42.17,80857.71,0.0,0.8717,8e-05,12.93304]
[1777957232855,42.17,80848.76,0.0,0.871,8e-05,12.97802]
[1777957237889,42.17,80845.25,0.0,0.87071,8e-05,12.99792]
[1777957242923,42.17,80844.53,0.0,0.87064,8e-05,13.00248]
[1777957247963,42.17,80842.49,0.0,0.87047,8e-05,13.01428]
[1777957250981,42.17,80833.98,0.0,0.86977,8e-05,13.06117]
[1777957251989,42.17,80829.57,0.0,0.86941,8e-05,13.08544]
[1777957256017,42.17,80823.38,0.0,0.86891,8e-05,13.11938]
[1777957258031,42.17,80817.96,0.0,0.86847,8e-05,13.14899]
[1777957262059,42.17,80824.53,0.0,0.86901,8e-05,13.11249]
[1777957267094,42.17,80826.26,0.0,0.86916,8e-05,13.10272]
[1777957269109,42.17,80831.86,0.0,0.86961,8e-05,13.07192]
[1777957271580,42.17,80836.08,0.0,0.86996,8e-05,13.04883]
[1777957277164,42.17,80834.6,0.0,0.86983,8e-05,13.0573]
[1777957282199,42.17,80830.07,0.0,0.86946,8e-05,13.08248]
[1777957287234,42.17,80828.45,0.0,0.86932,8e-05,13.09167]
[1777957292291,42.18,80832.41,0.0,0.86968,8e-05,13.0656]
[1777957296307,42.18,80836.77,0.0,0.87002,8e-05,13.04217]
[1777957298321,42.18,80842.56,0.0,0.87049,8e-05,13.01072]
[1777957300336,42.18,80850.32,0.0,0.87111,8e-05,12.96857]
[1777957301789,42.18,80854.54,0.0,0.87144,8e-05,12.94597]
[1777957307384,42.18,80854.29,0.0,0.8714,8e-05,12.94876]
[1777957311859,42.19,80860.25,0.0,0.87186,8e-05,12.9176]
[1777957317457,42.19,80865.41,0.0,0.87226,8e-05,12.89063]
[1777957321929,42.19,80873.99,0.0,0.87294,8e-05,12.84391]
[1777957324505,42.19,80878.34,0.0,0.87329,8e-05,12.82002]
[1777957329540,42.19,80872.56,0.0,0.87283,8e-05,12.85175]
[1777957330547,42.19,80870.75,0.0,0.87268,8e-05,12.8618]
[1777957335585,42.19,80872.81,0.0,0.87284,8e-05,12.85109]
[1777957340617,42.19,80876.25,0.0,0.87311,8e-05,12.83258]
[1777957345652,42.19,80874.13,0.0,0.87294,8e-05,12.84437]
[1777957346659,42.2,80866.37,0.0,0.87231,8e-05,12.8871]
[1777957347666,42.2,80865.21,0.0,0.87222,8e-05,12.89367]
[1777957350687,42.2,80859.5,0.0,0.87175,8e-05,12.92556]
[1777957352140,42.2,80853.53,0.0,0.8713,8e-05,12.95379]
[1777957357736,42.2,80855.17,0.0,0.87142,8e-05,12.94565]
[1777957362772,42.2,80856.14,0.0,0.87149,8e-05,12.94111]
[1777957363778,42.2,80861.81,0.0,0.87194,8e-05,12.91027]
[1777957365793,42.2,80872.85,0.0,0.87282,8e-05,12.8504]
[1777957367806,42.21,80880.12,0.0,0.87339,8e-05,12.81132]
[1777957372842,42.21,80882.36,0.0,0.87355,8e-05,12.80079]
[1777957377877,42.22,80883.51,0.0,0.87361,8e-05,12.7962]
[1777957382913,42.22,80884.34,0.0,0.87366,8e-05,12.79337]
[1777957388955,42.22,80884.29,0.0,0.87362,8e-05,12.7956]
[1777957393988,42.23,80886.39,0.0,0.87377,8e-05,12.78572]
[1777957398017,42.23,80882.8,0.0,0.87347,8e-05,12.80644]
[1777957403052,42.24,80884.97,0.0,0.87362,8e-05,12.79591]
[1777957407080,42.24,80873.51,0.0,0.87269,8e-05,12.85938]
[1777957409094,42.24,80868.44,0.0,0.87228,8e-05,12.88736]
[1777957411108,42.24,80860.63,0.0,0.87169,8e-05,12.92553]
[1777957412115,42.24,80854.58,0.0,0.8712,8e-05,12.95868]
[1777957418157,42.24,80853.41,0.0,0.8711,8e-05,12.96543]
[1777957423192,42.24,80848.7,0.0,0.87072,8e-05,12.9915]
[1777957428227,42.24,80842.4,0.0,0.8702,8e-05,13.02619]
[1777957433264,42.24,80841.47,0.0,0.87013,8e-05,13.03136]
[1777957438300,42.24,80839.38,0.0,0.86996,8e-05,13.04289]
[1777957441321,42.24,80834.27,0.0,0.86954,8e-05,13.07089]
[1777957442803,42.24,80827.12,0.0,0.86895,8e-05,13.11043]
[1777957448371,42.24,80825.36,0.0,0.8688,8e-05,13.12043]
[1777957452873,42.24,80832.36,0.0,0.86938,8e-05,13.08204]
[1777957456425,42.24,80837.72,0.0,0.86981,8e-05,13.05271]
[1777957461466,42.24,80832.58,0.0,0.86939,8e-05,13.0812]
[1777957466499,42.24,80827.22,0.0,0.86895,8e-05,13.11081]
[1777957470527,42.24,80815.95,0.0,0.86802,8e-05,13.17275]
[1777957471531,42.24,80815.7,0.0,0.86804,8e-05,13.1693]
[1777957476566,42.25,80817.66,0.0,0.8682,8e-05,13.15899]
[1777957479587,42.25,80851.98,0.0,0.87099,8e-05,12.97123]
[1777957480594,42.25,80855.11,0.0,0.87124,8e-05,12.95432]
[1777957485630,42.25,80849.02,0.0,0.87073,8e-05,12.98869]
[1777957487647,42.25,80846.54,0.0,0.87052,8e-05,13.00256]
[1777957492678,42.25,80843.71,0.0,0.87029,8e-05,13.01866]
[1777957497713,42.25,80842.68,0.0,0.87019,8e-05,13.02486]
[1777957501215,42.26,80835.49,0.0,0.8696,8e-05,13.06471]
[1777957502748,42.26,80828.96,0.0,0.86907,8e-05,13.10057]
[1777957503755,42.26,80829.02,0.0,0.86907,8e-05,13.10025]
[1777957511285,42.26,80831.68,0.0,0.86929,8e-05,13.08571]
[1777957512818,42.26,80837.96,0.0,0.8698,8e-05,13.05131]
[1777957513825,42.26,80840.52,0.0,0.87001,8e-05,13.03734]
[1777957515839,42.26,80848.24,0.0,0.87063,8e-05,12.99522]
[1777957516846,42.26,80851.03,0.0,0.87086,8e-05,12.98009]
[1777957521886,42.26,80850.8,0.0,0.87082,8e-05,12.98235]
[1777957526916,42.26,80842.25,0.0,0.87012,8e-05,13.02983]
[1777957531951,42.26,80840.36,0.0,0.87,8e-05,13.03574]
[1777957536986,42.26,80841.36,0.0,0.87008,8e-05,13.03058]
[1777957541015,42.26,80828.73,0.0,0.86905,8e-05,13.0999]
[1777957546050,42.26,80827.33,0.0,0.86894,8e-05,13.10727]
[1777957551088,42.26,80826.41,0.0,0.86887,8e-05,13.1119]
[1777957552092,42.26,80821.07,0.0,0.86843,8e-05,13.14106]
[1777957556121,42.26,80833.1,0.0,0.86942,8e-05,13.07468]
[1777957559142,42.26,80839.39,0.0,0.86993,8e-05,13.04028]
[1777957564178,42.26,80837.55,0.0,0.86978,8e-05,13.05058]
[1777957566191,42.26,80832.41,0.0,0.86936,8e-05,13.0788]
[1777957571228,42.26,80828.49,0.0,0.86904,8e-05,13.10033]
[1777957576263,42.26,80826.44,0.0,0.86887,8e-05,13.1116]
[1777957581298,42.26,80823.62,0.0,0.86864,8e-05,13.12716]
[1777957588347,42.26,80819.89,0.0,0.86834,8e-05,13.14764]
[1777957591369,42.26,80814.64,0.0,0.86794,8e-05,13.17159]
[1777957597411,42.26,80816.7,0.0,0.86812,8e-05,13.15997]
[1777957604461,42.26,80820.93,0.0,0.86847,8e-05,13.13638]
[1777957609496,42.26,80817.85,0.0,0.86822,8e-05,13.15295]
[1777957615538,42.26,80814.26,0.0,0.86794,8e-05,13.172]
[1777957618560,42.26,80820.76,0.0,0.86847,8e-05,13.13603]
[1777957622066,42.25,80827.43,0.0,0.86902,8e-05,13.09927]
[1777957624602,42.25,80828.35,0.0,0.8691,8e-05,13.09419]
[1777957627623,42.25,80834.48,0.0,0.8696,8e-05,13.06059]
[1777957628630,42.25,80842.28,0.0,0.87023,8e-05,13.01791]
[1777957629640,42.26,80844.04,0.0,0.87037,8e-05,13.00837]
[1777957634675,42.26,80842.84,0.0,0.87027,8e-05,13.01555]
[1777957642206,42.26,80840.06,0.0,0.87003,8e-05,13.03157]
[1777957647765,42.26,80840.06,0.0,0.87002,8e-05,13.03203]
[1777957653807,42.26,80839.58,0.0,0.87001,8e-05,13.03044]
[1777957658842,42.26,80839.84,0.0,0.87003,8e-05,13.0295]
[1777957663878,42.26,80839.61,0.0,0.87,8e-05,13.03127]
[1777957668914,42.27,80840.52,0.0,0.87007,8e-05,13.02679]
[1777957670942,42.27,80858.01,0.0,0.87148,8e-05,12.93104]
[1777957672417,42.27,80869.46,0.0,0.8724,8e-05,12.86855]
[1777957674991,42.27,80874.25,0.0,0.87279,8e-05,12.84239]
[1777957680026,42.27,80876.53,0.0,0.87296,8e-05,12.83041]
[1777957682486,42.27,80886.76,0.0,0.87378,8e-05,12.77431]
[1777957684056,42.27,80887.67,0.0,0.87386,8e-05,12.76932]
[1777957689090,42.27,80887.96,0.0,0.87388,8e-05,12.76762]
[1777957694124,42.27,80887.21,0.0,0.87382,8e-05,12.7715]
[1777957699159,42.26,80887.01,0.0,0.87381,8e-05,12.77235]
[1777957704194,42.26,80885.51,0.0,0.8737,8e-05,12.78022]
[1777957709233,42.26,80885.72,0.0,0.87372,8e-05,12.77863]
[1777957714268,42.26,80890.33,0.0,0.87413,8e-05,12.74848]
[1777957719303,42.26,80891.16,0.0,0.87419,8e-05,12.74383]
[1777957724339,42.26,80893.83,0.0,0.87441,8e-05,12.72919]
[1777957730379,42.26,80893.35,0.0,0.87437,8e-05,12.7318]
[1777957735415,42.26,80893.35,0.0,0.87437,8e-05,12.73177]
[1777957737429,42.26,80888.24,0.0,0.87397,8e-05,12.75956]
[1777957739443,42.26,80881.77,0.0,0.87345,8e-05,12.7947]
[1777957744478,42.26,80879.19,0.0,0.87326,8e-05,12.80816]
[1777957746492,42.26,80873.65,0.0,0.87282,8e-05,12.83813]
[1777957751527,42.26,80874.74,0.0,0.87291,8e-05,12.83206]
[1777957756562,42.26,80877.57,0.0,0.87314,8e-05,12.81577]
[1777957761598,42.25,80880.64,0.0,0.8734,8e-05,12.7982]
[1777957766632,42.25,80882.62,0.0,0.87357,8e-05,12.78661]
[1777957771667,42.25,80878.97,0.0,0.87333,8e-05,12.80094]
[1777957776704,42.25,80883.6,0.0,0.87371,8e-05,12.77481]
[1777957781738,42.25,80885.26,0.0,0.87384,8e-05,12.76571]
[1777957788787,42.25,80885.97,0.0,0.87389,8e-05,12.7625]
[1777957793825,42.25,80887.33,0.0,0.87399,8e-05,12.75531]
[1777957798860,42.25,80887.91,0.0,0.87404,8e-05,12.7519]
[1777957803897,42.25,80892.87,0.0,0.87444,8e-05,12.72462]
[1777957808930,42.25,80891.86,0.0,0.87435,8e-05,12.73079]
[1777957813967,42.25,80891.57,0.0,0.87433,8e-05,12.73229]
[1777957815981,42.25,80885.68,0.0,0.87386,8e-05,12.76417]
[1777957821458,42.25,80873.33,0.0,0.87287,8e-05,12.83212]
[1777957827065,42.25,80875.47,0.0,0.87304,8e-05,12.82045]
[1777957830087,42.25,80885.2,0.0,0.87382,8e-05,12.76736]
[1777957831528,42.25,80887.38,0.0,0.87403,8e-05,12.75085]
[1777957837136,42.25,80892.49,0.0,0.87443,8e-05,12.72341]
[1777957842171,42.25,80892.94,0.0,0.87445,8e-05,12.72154]
[1777957847206,42.26,80888.8,0.0,0.87412,8e-05,12.74467]
[1777957852241,42.25,80889.26,0.0,0.87416,8e-05,12.74155]
[1777957857276,42.25,80890.43,0.0,0.87427,8e-05,12.73435]
[1777957861313,42.25,80901.75,0.0,0.87517,8e-05,12.67195]
[1777957862321,42.25,80908.06,0.0,0.87567,8e-05,12.63757]
[1777957867348,42.25,80908.41,0.0,0.8757,8e-05,12.63564]
[1777957872382,42.25,80905.15,0.0,0.87544,8e-05,12.65334]
[1777957873390,42.25,80911.4,0.0,0.87594,8e-05,12.61937]
[1777957878425,42.25,80913.46,0.0,0.87609,8e-05,12.60854]
[1777957883461,42.25,80921.09,0.0,0.87668,8e-05,12.5676]
[1777957888496,42.25,80920.73,0.0,0.87665,8e-05,12.57004]
[1777957891516,42.25,80925.83,0.0,0.87708,8e-05,12.5382]
[1777957895545,42.26,80928.65,0.0,0.87728,8e-05,12.52399]
[1777957899573,42.26,80923.17,0.0,0.87684,8e-05,12.55481]
[1777957904606,42.26,80922.44,0.0,0.87676,8e-05,12.55998]
[1777957905614,42.26,80927.78,0.0,0.87718,8e-05,12.53126]
[1777957910649,42.27,80930.49,0.0,0.87737,8e-05,12.51809]
[1777957915684,42.27,80929.91,0.0,0.8773,8e-05,12.52277]
[1777957920720,42.28,80930.12,0.0,0.8773,8e-05,12.52314]
[1777957925754,42.28,80931.46,0.0,0.87738,8e-05,12.51739]
[1777957930792,42.28,80927.43,0.0,0.87705,8e-05,12.54063]
[1777957935827,42.29,80932.08,0.0,0.87739,8e-05,12.51672]
[1777957940861,42.29,80933.47,0.0,0.87748,8e-05,12.51058]
[1777957945897,42.29,80936.06,0.0,0.87766,8e-05,12.49794]
[1777957950932,42.3,80937.28,0.0,0.87774,8e-05,12.49272]
[1777957955967,42.3,80941.96,0.0,0.87812,8e-05,12.46409]
[1777957961002,42.31,80944.26,0.0,0.87827,8e-05,12.45315]
[1777957966038,42.31,80945.93,0.0,0.87838,8e-05,12.44564]
[1777957973087,42.31,80946.56,0.0,0.8784,8e-05,12.44437]
[1777957979560,42.32,80950.1,0.0,0.87864,8e-05,12.42737]
[1777957985175,42.32,80949.5,0.0,0.87858,8e-05,12.43213]
[1777957990210,42.33,80949.06,0.0,0.87852,8e-05,12.43594]
[1777957994238,42.33,80944.56,0.0,0.87816,8e-05,12.46132]
[1777957999700,42.33,80949.47,0.0,0.87852,8e-05,12.43617]
[1777958002304,42.34,80953.6,0.0,0.87883,8e-05,12.41438]
[1777958007341,42.34,80950.5,0.0,0.87857,8e-05,12.43263]
[1777958012379,42.35,80947.55,0.0,0.87835,8e-05,12.4461]
[1777958016403,42.35,80940.13,0.0,0.87775,8e-05,12.48809]
[1777958022446,42.36,80936.49,0.0,0.87743,8e-05,12.5105]
[1777958029496,42.36,80933.6,0.0,0.87716,8e-05,12.52916]
[1777958034530,42.37,80931.06,0.0,0.87695,8e-05,12.54424]
[1777958036544,42.37,80913.85,0.0,0.87559,8e-05,12.63799]
[1777958040572,42.39,80891.53,0.0,0.87373,8e-05,12.76622]
[1777958043620,42.39,80900.95,0.0,0.87446,8e-05,12.71632]
[1777958044624,42.39,80908.97,0.0,0.87508,8e-05,12.67332]
[1777958046637,42.39,80900.96,0.0,0.87444,8e-05,12.71784]
[1777958051673,42.4,80907.96,0.0,0.87495,8e-05,12.68228]
[1777958056707,42.41,80906.91,0.0,0.87483,8e-05,12.69069]
[1777958061743,42.41,80906.85,0.0,0.87479,8e-05,12.69358]
[1777958066778,42.42,80905.76,0.0,0.87467,8e-05,12.70204]
[1777958071813,42.43,80902.0,0.0,0.87438,8e-05,12.72003]
[1777958076847,42.43,80903.87,0.0,0.87449,8e-05,12.71226]
[1777958082889,42.44,80904.74,0.0,0.87452,8e-05,12.71043]
[1777958087925,42.45,80905.67,0.0,0.87456,8e-05,12.70781]
[1777958091952,42.48,80916.8,0.0,0.87527,8e-05,12.65918]
[1777958095980,42.48,80878.08,0.0,0.87217,8e-05,12.8714]
[1777958096988,42.48,80866.52,0.0,0.87124,8e-05,12.93443]
[1777958102022,42.49,80868.51,0.0,0.87139,8e-05,12.92436]
[1777958103032,42.49,80885.07,0.0,0.87271,8e-05,12.83465]
[1777958104052,42.49,80890.37,0.0,0.87313,8e-05,12.8062]
[1777958109481,42.49,80890.0,0.0,0.87308,8e-05,12.80985]
[1777958115121,42.5,80893.15,0.0,0.8733,8e-05,12.7947]
[1777958120162,42.5,80895.98,0.0,0.8735,8e-05,12.78101]
[1777958125202,42.51,80893.17,0.0,0.87325,8e-05,12.79794]
[1777958128222,42.51,80893.43,0.0,0.87326,8e-05,12.79739]
[1777958129625,42.51,80876.62,0.0,0.87191,8e-05,12.88913]
[1777958134260,42.51,80886.28,0.0,0.87271,8e-05,12.83252]
[1777958136274,42.51,80891.65,0.0,0.87314,8e-05,12.80383]
[1777958141310,42.52,80892.98,0.0,0.87322,8e-05,12.79787]
[1777958146345,42.52,80894.61,0.0,0.87334,8e-05,12.79025]
[1777958149766,42.52,80899.33,0.0,0.87369,8e-05,12.76575]
[1777958155408,42.53,80899.97,0.0,0.87372,8e-05,12.76371]
[1777958160443,42.53,80900.16,0.0,0.87372,8e-05,12.76411]
[1777958166486,42.53,80899.79,0.0,0.87367,8e-05,12.76781]
[1777958167493,42.53,80905.69,0.0,0.87413,8e-05,12.73612]
[1777958168500,42.53,80911.67,0.0,0.8746,8e-05,12.70382]
[1777958169906,42.54,80912.3,0.0,0.87464,8e-05,12.70116]
[1777958175549,42.54,80910.01,0.0,0.87443,8e-05,12.71547]
[1777958180585,42.55,80908.13,0.0,0.87426,8e-05,12.72748]
[1777958184614,42.55,80917.5,0.0,0.87499,8e-05,12.67724]
[1777958185619,42.55,80918.72,0.0,0.87508,8e-05,12.67086]
[1777958190654,42.55,80921.52,0.0,0.8753,8e-05,12.6561]
[1777958195689,42.55,80922.79,0.0,0.87543,8e-05,12.6448]
[1777958200724,42.55,80925.43,0.0,0.87563,8e-05,12.63091]
[1777958201732,42.55,80918.26,0.0,0.87507,8e-05,12.6697]
[1777958206769,42.55,80918.34,0.0,0.87507,8e-05,12.6695]
[1777958207773,42.55,80911.51,0.0,0.87453,8e-05,12.70644]
[1777958212812,42.55,80912.1,0.0,0.87457,8e-05,12.70353]
[1777958217848,42.55,80911.29,0.0,0.87451,8e-05,12.70809]
[1777958222882,42.55,80912.67,0.0,0.87462,8e-05,12.70059]
[1777958224895,42.55,80920.72,0.0,0.87525,8e-05,12.65716]
[1777958230938,42.55,80919.73,0.0,0.87517,8e-05,12.66289]
[1777958234966,42.55,80914.7,0.0,0.87477,8e-05,12.6903]
[1777958240001,42.55,80914.4,0.0,0.87474,8e-05,12.69205]
[1777958245038,42.55,80913.54,0.0,0.87467,8e-05,12.69681]
[1777958250072,42.56,80913.93,0.0,0.8747,8e-05,12.69481]
[1777958254099,42.56,80920.03,0.0,0.87521,8e-05,12.65796]
[1777958259134,42.56,80922.59,0.0,0.8754,8e-05,12.64459]
[1777958264170,42.56,80922.96,0.0,0.87542,8e-05,12.64303]
[1777958268197,42.56,80931.84,0.0,0.87611,8e-05,12.59551]
[1777958272226,42.56,80937.17,0.0,0.87652,8e-05,12.56748]
[1777958277261,42.57,80938.61,0.0,0.87662,8e-05,12.56062]
[1777958282296,42.57,80941.47,0.0,0.87683,8e-05,12.54607]
[1777958287330,42.57,80943.01,0.0,0.87693,8e-05,12.53861]
[1777958292365,42.57,80944.55,0.0,0.87704,8e-05,12.53117]
[1777958297401,42.57,80945.56,0.0,0.87711,8e-05,12.5266]
[1777958302437,42.58,80946.85,0.0,0.8772,8e-05,12.52053]
[1777958307478,42.58,80948.37,0.0,0.8773,8e-05,12.51326]
[1777958312510,42.58,80945.01,0.0,0.87706,8e-05,12.52777]
[1777958314525,42.58,80939.44,0.0,0.87662,8e-05,12.55859]
[1777958317545,42.59,80933.39,0.0,0.87613,8e-05,12.59228]
[1777958322582,42.59,80931.51,0.0,0.87596,8e-05,12.60397]
[1777958324595,42.6,80923.51,0.0,0.87529,8e-05,12.65036]
[1777958325602,42.6,80921.94,0.0,0.87517,8e-05,12.65908]
[1777958330638,42.6,80924.41,0.0,0.87534,8e-05,12.6469]
[1777958334666,42.61,80916.76,0.0,0.87473,8e-05,12.68909]
[1777958335672,42.61,80911.04,0.0,0.87427,8e-05,12.72041]
[1777958337687,42.61,80910.02,0.0,0.87418,8e-05,12.72663]
[1777958342722,42.62,80911.26,0.0,0.87421,8e-05,12.72467]
[1777958344735,42.63,80921.53,0.0,0.87497,8e-05,12.67299]
[1777958345745,42.63,80921.33,0.0,0.87495,8e-05,12.6745]
[1777958350783,42.63,80920.47,0.0,0.87486,8e-05,12.68033]
[1777958355813,42.64,80916.3,0.0,0.87452,8e-05,12.70365]
[1777958360847,42.64,80910.05,0.0,0.87402,8e-05,12.73837]
[1777958361855,42.64,80904.58,0.0,0.87358,8e-05,12.76823]
[1777958366890,42.64,80907.62,0.0,0.8738,8e-05,12.75329]
[1777958371925,42.65,80911.79,0.0,0.87415,8e-05,12.72726]
[1777958372933,42.65,80921.93,0.0,0.87494,8e-05,12.67286]
[1777958373944,42.65,80926.06,0.0,0.87526,8e-05,12.65101]
[1777958378974,42.65,80923.57,0.0,0.87505,8e-05,12.66558]
[1777958384010,42.66,80920.17,0.0,0.87477,8e-05,12.68503]
[1777958389490,42.66,80918.54,0.0,0.87462,8e-05,12.69487]
[1777958395087,42.66,80915.01,0.0,0.87435,8e-05,12.7139]
[1777958400121,42.66,80913.05,0.0,0.8742,8e-05,12.72421]
[1777958405157,42.66,80911.26,0.0,0.87404,8e-05,12.73483]
[1777958410191,42.66,80905.0,0.0,0.87353,8e-05,12.76953]
[1777958411202,42.66,80891.83,0.0,0.87249,8e-05,12.84078]
[1777958416235,42.66,80890.21,0.0,0.87236,8e-05,12.84958]
[1777958422276,42.66,80891.37,0.0,0.87245,8e-05,12.84324]
[1777958423283,42.66,80884.78,0.0,0.87193,8e-05,12.87883]
[1777958428319,42.66,80886.7,0.0,0.87209,8e-05,12.86811]
[1777958434361,42.66,80886.31,0.0,0.8721,8e-05,12.86504]
[1777958439844,42.66,80884.93,0.0,0.872,8e-05,12.87211]
[1777958445438,42.66,80885.02,0.0,0.87201,8e-05,12.87107]
[1777958451480,42.66,80884.68,0.0,0.87199,8e-05,12.87234]
[1777958456516,42.65,80882.88,0.0,0.87186,8e-05,12.88157]
[1777958461552,42.65,80883.08,0.0,0.87188,8e-05,12.8799]
[1777958466587,42.65,80883.46,0.0,0.87192,8e-05,12.87725]
[1777958471622,42.65,80885.23,0.0,0.87207,8e-05,12.86706]
[1777958474648,42.65,80891.65,0.0,0.87258,8e-05,12.83206]
[1777958475650,42.65,80896.73,0.0,0.87299,8e-05,12.80451]
[1777958477665,42.65,80898.37,0.0,0.87313,8e-05,12.79499]
[1777958478671,42.65,80905.67,0.0,0.87371,8e-05,12.75528]
[1777958480126,42.65,80907.62,0.0,0.87387,8e-05,12.74439]
[1777958484713,42.64,80902.3,0.0,0.87346,8e-05,12.77195]
[1777958490197,42.64,80900.27,0.0,0.87333,8e-05,12.7811]
[1777958495791,42.63,80899.74,0.0,0.87335,8e-05,12.77775]
[1777958500825,42.63,80896.77,0.0,0.87313,8e-05,12.79249]
[1777958505860,42.63,80898.81,0.0,0.87331,8e-05,12.78016]
[1777958511902,42.62,80900.26,0.0,0.87344,8e-05,12.77095]
[1777958516939,42.62,80899.44,0.0,0.87339,8e-05,12.7743]
[1777958519957,42.62,80907.65,0.0,0.87405,8e-05,12.72929]
[1777958524993,42.62,80906.23,0.0,0.87395,8e-05,12.73653]
[1777958530029,42.62,80905.18,0.0,0.87386,8e-05,12.74216]
[1777958535065,42.62,80903.47,0.0,0.87373,8e-05,12.75135]
[1777958537080,42.62,80911.98,0.0,0.8744,8e-05,12.70514]
[1777958542114,42.61,80914.0,0.0,0.87458,8e-05,12.69324]
[1777958547149,42.61,80919.08,0.0,0.87499,8e-05,12.66485]
[1777958552183,42.61,80920.66,0.0,0.87516,8e-05,12.65064]
[1777958557230,42.61,80922.82,0.0,0.87535,8e-05,12.63809]
[1777958561258,42.61,80928.23,0.0,0.87578,8e-05,12.60824]
[1777958566293,42.6,80931.11,0.0,0.87601,8e-05,12.59195]
[1777958572336,42.6,80931.9,0.0,0.87609,8e-05,12.58681]
[1777958577371,42.6,80933.87,0.0,0.87625,8e-05,12.57542]
[1777958582405,42.6,80935.04,0.0,0.87636,8e-05,12.56784]
[1777958587441,42.59,80936.4,0.0,0.87648,8e-05,12.55952]
[1777958592474,42.59,80939.22,0.0,0.87671,8e-05,12.54365]
[1777958597510,42.59,80942.14,0.0,0.87695,8e-05,12.52731]
[1777958604559,42.59,80941.0,0.0,0.87687,8e-05,12.53266]
[1777958611046,42.59,80936.6,0.0,0.87657,8e-05,12.55094]
[1777958617650,42.58,80936.04,0.0,0.87654,8e-05,12.5532]
[1777958622685,42.58,80934.72,0.0,0.87645,8e-05,12.55978]
[1777958627720,42.58,80934.44,0.0,0.87643,8e-05,12.56079]
[1777958633765,42.58,80934.56,0.0,0.87645,8e-05,12.55963]
[1777958638798,42.58,80933.09,0.0,0.87634,8e-05,12.56715]
[1777958645853,42.58,80932.41,0.0,0.87629,8e-05,12.57024]
[1777958651326,42.58,80931.63,0.0,0.87624,8e-05,12.57372]
[1777958656930,42.57,80931.09,0.0,0.87622,8e-05,12.57501]
[1777958661397,42.57,80959.55,0.0,0.87845,8e-05,12.42052]
[1777958662977,42.57,80984.74,0.0,0.88038,8e-05,12.28505]
[1777958663981,42.57,81005.46,0.0,0.88195,8e-05,12.17384]
[1777958664988,42.57,81013.15,0.0,0.88253,8e-05,12.1327]
[1777958665994,42.57,81022.62,0.0,0.88324,7e-05,12.08188]
[1777958667006,42.57,81032.31,0.0,0.88397,7e-05,12.03003]
[1777958668016,42.57,81039.46,0.0,0.8845,7e-05,11.99185]
[1777958669019,42.57,81046.38,0.0,0.88501,7e-05,11.95499]
[1777958670035,42.57,81047.56,0.0,0.8851,7e-05,11.94862]
[1777958671467,42.57,81022.22,0.0,0.88325,7e-05,12.07911]
[1777958673048,42.57,81020.65,0.0,0.88314,7e-05,12.08737]
[1777958678083,42.57,81020.05,0.0,0.88309,7e-05,12.09071]
[1777958683118,42.57,81026.78,0.0,0.88359,7e-05,12.05509]
[1777958684126,42.57,81033.06,0.0,0.88406,7e-05,12.02146]
[1777958685133,42.57,81032.97,0.0,0.88405,7e-05,12.02188]
[1777958689160,42.57,81040.13,0.0,0.88459,7e-05,11.98352]
[1777958690168,42.57,81046.53,0.0,0.88506,7e-05,11.94943]
[1777958691174,42.57,81052.32,0.0,0.88549,7e-05,11.91867]
[1777958692190,42.57,81052.11,0.0,0.88548,7e-05,11.91975]
[1777958693194,42.57,81101.98,0.0,0.88911,7e-05,11.65524]
[1777958694234,42.57,81131.96,0.0,0.89126,7e-05,11.4974]
[1777958695211,42.57,81144.72,0.0,0.89216,7e-05,11.43055]
[1777958696220,42.57,81141.37,0.0,0.89192,7e-05,11.44785]
[1777958697226,42.57,81135.26,0.0,0.89149,7e-05,11.47996]
[1777958698234,42.57,81118.34,0.0,0.89029,7e-05,11.569]
[1777958699240,42.57,81117.95,0.0,0.89026,7e-05,11.57116]
[1777958700250,42.57,81125.11,0.0,0.89077,7e-05,11.53356]
[1777958701255,42.57,81125.48,0.0,0.89079,7e-05,11.53179]
[1777958703278,42.57,81132.6,0.0,0.89129,7e-05,11.4947]
[1777958704282,42.57,81133.58,0.0,0.89136,7e-05,11.4898]
[1777958705289,42.57,81141.43,0.0,0.89191,7e-05,11.4488]
[1777958706296,42.57,81148.62,0.0,0.89242,7e-05,11.41138]
[1777958707303,42.57,81148.05,0.0,0.89237,7e-05,11.41474]
[1777958710325,42.57,81134.17,0.0,0.89139,7e-05,11.48783]
[1777958711335,42.57,81128.91,0.0,0.89101,7e-05,11.51546]
[1777958713349,42.57,81123.16,0.0,0.8906,7e-05,11.54617]
[1777958714352,42.57,81131.63,0.0,0.8912,7e-05,11.50174]
[1777958715359,42.57,81134.98,0.0,0.89143,7e-05,11.48435]
[1777958716367,42.58,81125.85,0.0,0.89078,7e-05,11.53265]
[1777958717373,42.58,81123.2,0.0,0.89059,7e-05,11.54678]
[1777958719386,42.58,81131.22,0.0,0.89116,7e-05,11.50489]
[1777958720394,42.58,81132.02,0.0,0.89121,7e-05,11.5009]
[1777958723415,42.58,81139.66,0.0,0.89174,7e-05,11.46148]
[1777958726437,42.58,81143.51,0.0,0.892,7e-05,11.44221]
[1777958729460,42.58,81136.87,0.0,0.89153,7e-05,11.47721]
[1777958730469,42.58,81131.01,0.0,0.89112,7e-05,11.50801]
[1777958731475,42.58,81129.51,0.0,0.89105,7e-05,11.51114]
[1777958734496,42.58,81119.85,0.0,0.89036,7e-05,11.56179]
[1777958735504,42.58,81115.84,0.0,0.89008,7e-05,11.58279]
[1777958740538,42.58,81115.56,0.0,0.89005,7e-05,11.58437]
[1777958745587,42.58,81117.53,0.0,0.89019,7e-05,11.57448]
[1777958749615,42.58,81112.15,0.0,0.8898,7e-05,11.60337]
[1777958750622,42.58,81100.97,0.0,0.88899,7e-05,11.6627]
[1777958751628,42.59,81094.87,0.0,0.88854,7e-05,11.69537]
[1777958752635,42.59,81085.41,0.0,0.88785,7e-05,11.74579]
[1777958754650,42.59,81091.72,0.0,0.8883,7e-05,11.71295]
[1777958758678,42.59,81102.31,0.0,0.88905,7e-05,11.65797]
[1777958759684,42.59,81107.55,0.0,0.88943,7e-05,11.63058]
[1777958762109,42.59,81115.72,0.0,0.89001,7e-05,11.58757]
[1777958766733,42.59,81107.41,0.0,0.88941,7e-05,11.63181]
[1777958770762,42.59,81103.2,0.0,0.8891,7e-05,11.65459]
[1777958774809,42.6,81095.3,0.0,0.88852,7e-05,11.69704]
[1777958776804,42.6,81088.47,0.0,0.88802,7e-05,11.73374]
[1777958782249,42.6,81096.39,0.0,0.88859,7e-05,11.69211]
[1777958782846,42.6,81096.43,0.0,0.88859,7e-05,11.69199]
[1777958787881,42.6,81097.45,0.0,0.88866,7e-05,11.6871]
[1777958792319,42.6,81091.55,0.0,0.88826,7e-05,11.71387]
[1777958793924,42.6,81092.18,0.0,0.88831,7e-05,11.71059]
[1777958797952,42.6,81083.81,0.0,0.88769,7e-05,11.75544]
[1777958799371,42.6,81069.55,0.0,0.88665,7e-05,11.83114]
[1777958800973,42.6,81068.78,0.0,0.88659,7e-05,11.83549]
[1777958806009,42.6,81072.36,0.0,0.88685,7e-05,11.81697]
[1777958809441,42.6,81063.6,0.0,0.8862,7e-05,11.86377]
[1777958812060,42.6,81061.14,0.0,0.88602,7e-05,11.87699]
[1777958813059,42.6,81074.36,0.0,0.88699,7e-05,11.80687]
[1777958814066,42.6,81098.4,0.0,0.88873,7e-05,11.67978]
[1777958815073,42.61,81102.04,0.0,0.88899,7e-05,11.66089]
[1777958818093,42.61,81092.15,0.0,0.88826,7e-05,11.71424]
[1777958819515,42.61,81089.65,0.0,0.88808,7e-05,11.72748]
[1777958823128,42.61,81087.99,0.0,0.88794,7e-05,11.73741]
[1777958824136,42.61,81084.36,0.0,0.88767,7e-05,11.75691]
[1777958829585,42.61,81088.62,0.0,0.88798,7e-05,11.73488]
[1777958834205,42.61,81100.87,0.0,0.88886,7e-05,11.67027]
[1777958835212,42.61,81117.75,0.0,0.89008,7e-05,11.58105]
[1777958836219,42.61,81120.41,0.0,0.89027,7e-05,11.56699]
[1777958841254,42.61,81115.47,0.0,0.88992,7e-05,11.59289]
[1777958846289,42.61,81119.8,0.0,0.89023,7e-05,11.56991]
[1777958851324,42.61,81122.51,0.0,0.89046,7e-05,11.55101]
[1777958856359,42.61,81121.31,0.0,0.89037,7e-05,11.55751]
[1777958861394,42.61,81116.09,0.0,0.88999,7e-05,11.58512]
[1777958866429,42.61,81122.58,0.0,0.89046,7e-05,11.55074]
[1777958871464,42.61,81121.0,0.0,0.89035,7e-05,11.5586]
[1777958876499,42.61,81120.24,0.0,0.89031,7e-05,11.56214]
[1777958881538,42.61,81117.88,0.0,0.89014,7e-05,11.57415]
[1777958884555,42.61,81109.88,0.0,0.88957,7e-05,11.61606]
[1777958885564,42.61,81108.54,0.0,0.88948,7e-05,11.62314]
[1777958886570,42.61,81098.07,0.0,0.88872,7e-05,11.67842]
[1777958887578,42.61,81096.61,0.0,0.88862,7e-05,11.68605]
[1777958891607,42.61,81090.27,0.0,0.88816,7e-05,11.71915]
[1777958893620,42.61,81096.41,0.0,0.88861,7e-05,11.68641]
[1777958896643,42.61,81090.79,0.0,0.88821,7e-05,11.71577]
[1777958899664,42.6,81081.25,0.0,0.88752,7e-05,11.76578]
[1777958900671,42.6,81079.65,0.0,0.88741,7e-05,11.77402]
[1777958905706,42.6,81082.96,0.0,0.88767,7e-05,11.75502]
[1777958911748,42.6,81086.0,0.0,0.88795,7e-05,11.73286]
[1777958917791,42.59,81088.09,0.0,0.88812,7e-05,11.72049]
[1777958922825,42.59,81090.16,0.0,0.88828,7e-05,11.70848]
[1777958927860,42.59,81094.08,0.0,0.88858,7e-05,11.68678]
[1777958930290,42.59,81087.17,0.0,0.88808,7e-05,11.72293]
[1777958931888,42.59,81087.71,0.0,0.88813,7e-05,11.71956]
[1777958936923,42.58,81089.85,0.0,0.8883,7e-05,11.70698]
[1777958941958,42.58,81087.1,0.0,0.88812,7e-05,11.72024]
[1777958942965,42.58,81074.91,0.0,0.88723,7e-05,11.78473]
[1777958946994,42.58,81064.46,0.0,0.88648,7e-05,11.83917]
[1777958949007,42.58,81055.31,0.0,0.88581,7e-05,11.88743]
[1777958954042,42.57,81052.88,0.0,0.88565,7e-05,11.89935]
[1777958959077,42.57,81053.78,0.0,0.88573,7e-05,11.89364]
[1777958960502,42.57,81041.23,0.0,0.8848,7e-05,11.96028]
[1777958962099,42.57,81037.84,0.0,0.88455,7e-05,11.97838]
[1777958964113,42.57,81030.82,0.0,0.88403,7e-05,12.01569]
[1777958966126,42.57,81028.47,0.0,0.88385,7e-05,12.028]
[1777958971163,42.57,81026.0,0.0,0.88373,7e-05,12.03498]
[1777958976199,42.56,81024.14,0.0,0.88361,7e-05,12.04295]
[1777958980644,42.56,81032.58,0.0,0.88427,7e-05,11.99635]
[1777958982241,42.56,81041.16,0.0,0.88491,7e-05,11.94991]
[1777958983248,42.56,81043.31,0.0,0.88508,7e-05,11.93819]
[1777958986269,42.55,81050.3,0.0,0.8856,7e-05,11.90022]
[1777958987276,42.55,81054.9,0.0,0.88594,7e-05,11.87557]
[1777958990712,42.55,81049.62,0.0,0.88557,7e-05,11.90238]
[1777958996340,42.54,81047.3,0.0,0.88544,7e-05,11.91217]
[1777958998352,42.54,81042.2,0.0,0.88507,7e-05,11.93849]
[1777958999360,42.54,81035.23,0.0,0.88456,7e-05,11.9752]
[1777959000783,42.54,81034.74,0.0,0.88452,7e-05,11.97759]
[1777959006409,42.54,81034.39,0.0,0.88452,7e-05,11.97813]
[1777959010852,42.53,81050.77,0.0,0.88576,7e-05,11.88893]
[1777959012492,42.53,81050.27,0.0,0.88573,7e-05,11.89083]
[1777959015480,42.53,81044.83,0.0,0.88533,7e-05,11.91929]
[1777959020923,42.53,81051.54,0.0,0.88584,7e-05,11.88309]
[1777959026557,42.52,81051.29,0.0,0.88583,7e-05,11.88334]
[1777959030586,42.52,81038.9,0.0,0.88493,7e-05,11.94861]
[1777959031594,42.52,81028.67,0.0,0.8842,7e-05,11.99833]
[1777959032602,42.52,81023.18,0.0,0.8838,7e-05,12.02743]
[1777959033608,42.52,81022.12,0.0,0.88372,7e-05,12.03284]
[1777959035621,42.52,81015.29,0.0,0.88322,8e-05,12.06879]
[1777959038642,42.52,81009.86,0.0,0.88282,8e-05,12.09683]
[1777959040656,42.51,81002.36,0.0,0.88227,8e-05,12.13621]
[1777959043677,42.51,80998.69,0.0,0.88201,8e-05,12.15455]
[1777959047705,42.51,81004.23,0.0,0.88245,8e-05,12.12308]
[1777959052741,42.5,81012.43,0.0,0.8831,8e-05,12.07707]
[1777959057775,42.5,81009.45,0.0,0.8829,8e-05,12.09116]
[1777959062817,42.49,81017.21,0.0,0.88351,7e-05,12.0477]
[1777959063823,42.49,81018.36,0.0,0.8836,7e-05,12.04122]
[1777959068859,42.49,81018.86,0.0,0.88366,7e-05,12.03687]
[1777959073893,42.48,81012.19,0.0,0.88318,8e-05,12.07094]
[1777959076914,42.48,81017.94,0.0,0.88363,7e-05,12.03909]
[1777959082956,42.47,81017.84,0.0,0.88365,7e-05,12.03736]
[1777959087992,42.47,81012.57,0.0,0.88328,8e-05,12.06386]
[1777959093027,42.46,81013.2,0.0,0.88339,8e-05,12.05391]
[1777959098065,42.46,81011.71,0.0,0.88331,8e-05,12.05982]
[1777959099072,42.46,81005.82,0.0,0.88287,8e-05,12.09097]
[1777959104105,42.45,81003.13,0.0,0.88269,8e-05,12.10321]
[1777959106120,42.45,81008.88,0.0,0.88314,8e-05,12.0716]
[1777959111558,42.45,81008.36,0.0,0.88313,8e-05,12.07249]
[1777959117218,42.44,81006.85,0.0,0.88304,8e-05,12.07829]
[1777959122247,42.43,81006.3,0.0,0.88303,8e-05,12.0793]
[1777959127283,42.43,81010.5,0.0,0.88337,8e-05,12.05494]
[1777959132317,42.43,81009.82,0.0,0.88334,8e-05,12.05688]
[1777959137353,42.42,81006.57,0.0,0.88312,8e-05,12.07256]
[1777959142388,42.42,81007.35,0.0,0.8832,8e-05,12.06659]
[1777959147423,42.41,81005.4,0.0,0.88308,8e-05,12.07523]
[1777959152458,42.41,81001.68,0.0,0.88286,8e-05,12.08864]
[1777959154472,42.41,80995.31,0.0,0.88239,8e-05,12.12205]
[1777959156486,42.4,80993.0,0.0,0.88223,8e-05,12.13357]
[1777959157493,42.4,80999.37,0.0,0.88272,8e-05,12.09891]
[1777959158500,42.4,81000.44,0.0,0.8828,8e-05,12.09277]
[1777959163535,42.4,80998.18,0.0,0.88266,8e-05,12.10291]
[1777959168571,42.39,81002.8,0.0,0.88304,8e-05,12.07611]
[1777959173605,42.39,81010.59,0.0,0.88365,8e-05,12.03244]
[1777959174612,42.39,81013.67,0.0,0.88388,7e-05,12.01561]
[1777959177632,42.38,81017.97,0.0,0.88422,7e-05,11.99174]
[1777959182668,42.38,81015.74,0.0,0.88407,7e-05,12.00243]
[1777959187703,42.38,81014.15,0.0,0.88397,7e-05,12.00938]
[1777959189717,42.37,81029.52,0.0,0.88513,7e-05,11.92601]
[1777959190724,42.37,81033.11,0.0,0.88541,7e-05,11.90639]
[1777959195762,42.37,81030.24,0.0,0.88522,7e-05,11.91972]
[1777959200797,42.36,81033.33,0.0,0.88548,7e-05,11.9012]
[1777959204832,42.36,81022.2,0.0,0.88467,7e-05,11.9592]
[1777959205834,42.36,81030.23,0.0,0.88527,7e-05,11.9157]
[1777959206840,42.36,81032.35,0.0,0.88544,7e-05,11.90391]
[1777959211874,42.35,81032.51,0.0,0.88551,7e-05,11.8964]
[1777959212884,42.35,81040.25,0.0,0.88609,7e-05,11.85454]
[1777959213890,42.35,81041.07,0.0,0.88616,7e-05,11.85002]
[1777959216910,42.34,81046.42,0.0,0.88661,7e-05,11.81676]
[1777959221946,42.33,81051.07,0.0,0.88698,7e-05,11.79003]
[1777959223960,42.33,81056.79,0.0,0.88741,7e-05,11.75882]
[1777959227987,42.33,81056.94,0.0,0.88744,7e-05,11.75687]
[1777959232021,42.33,81063.72,0.0,0.88795,7e-05,11.71974]
[1777959234035,42.32,81071.27,0.0,0.88851,7e-05,11.67916]
[1777959239069,42.32,81067.85,0.0,0.88826,7e-05,11.69676]
[1777959243099,42.32,81061.79,0.0,0.88783,7e-05,11.72864]
[1777959245113,42.32,81057.3,0.0,0.8875,7e-05,11.75228]
[1777959250148,42.32,81056.42,0.0,0.88745,7e-05,11.75604]
[1777959255183,42.32,81055.71,0.0,0.88741,7e-05,11.7591]
[1777959258204,42.32,81049.85,0.0,0.88698,7e-05,11.78989]
[1777959263239,42.31,81054.16,0.0,0.88731,7e-05,11.76612]
[1777959268274,42.31,81052.86,0.0,0.88722,7e-05,11.77248]
[1777959273309,42.31,81050.6,0.0,0.8871,7e-05,11.77925]
[1777959278775,42.31,81050.5,0.0,0.8871,7e-05,11.77928]
[1777959284386,42.31,81050.79,0.0,0.88713,7e-05,11.77723]
[1777959289427,42.31,81050.02,0.0,0.88708,7e-05,11.78097]
[1777959291437,42.31,81055.51,0.0,0.88748,7e-05,11.75155]
[1777959294458,42.31,81059.48,0.0,0.88777,7e-05,11.73036]
[1777959296475,42.31,81068.34,0.0,0.88842,7e-05,11.68321]
[1777959297486,42.31,81078.56,0.0,0.88916,7e-05,11.62891]
[1777959298919,42.31,81091.2,0.0,0.89008,7e-05,11.56192]
[1777959299494,42.31,81091.2,0.0,0.89007,7e-05,11.56216]
[1777959302519,42.31,81098.71,0.0,0.89061,7e-05,11.52246]
[1777959307556,42.31,81102.27,0.0,0.89088,7e-05,11.50304]
[1777959312592,42.31,81102.34,0.0,0.89087,7e-05,11.50324]
[1777959315612,42.31,81107.59,0.0,0.89124,7e-05,11.47598]
[1777959320647,42.31,81109.76,0.0,0.8914,7e-05,11.46414]
[1777959323678,42.31,81103.73,0.0,0.89096,7e-05,11.49711]
[1777959324681,42.31,81095.25,0.0,0.89034,7e-05,11.54238]
[1777959325688,42.31,81096.32,0.0,0.89042,7e-05,11.53695]
[1777959327718,42.32,81089.68,0.0,0.88993,7e-05,11.57272]
[1777959329135,42.32,81090.04,0.0,0.88995,7e-05,11.57103]
[1777959334751,42.32,81099.27,0.0,0.89064,7e-05,11.51869]
[1777959335760,42.32,81101.62,0.0,0.8908,7e-05,11.50655]
[1777959337773,42.32,81107.17,0.0,0.89119,7e-05,11.47782]
[1777959340793,42.32,81112.09,0.0,0.89155,7e-05,11.45161]
[1777959344825,42.32,81117.78,0.0,0.89196,7e-05,11.42089]
[1777959349859,42.32,81117.7,0.0,0.89197,7e-05,11.4206]
[1777959352881,42.32,81122.83,0.0,0.89234,7e-05,11.39304]
[1777959356909,42.32,81115.76,0.0,0.89184,7e-05,11.42985]
[1777959358923,42.31,81117.24,0.0,0.89195,7e-05,11.42164]
[1777959363961,42.31,81118.86,0.0,0.89208,7e-05,11.41219]
[1777959366982,42.31,81125.23,0.0,0.89254,7e-05,11.37799]
[1777959372019,42.31,81126.5,0.0,0.89264,7e-05,11.37057]
[1777959377069,42.31,81126.17,0.0,0.89262,7e-05,11.37167]
[1777959378066,42.31,81138.19,0.0,0.89348,7e-05,11.30816]
[1777959379076,42.31,81144.67,0.0,0.89393,7e-05,11.27401]
[1777959380079,42.31,81144.14,0.0,0.8939,7e-05,11.27681]
[1777959383100,42.31,81134.58,0.0,0.89322,7e-05,11.32722]
[1777959384114,42.31,81129.16,0.0,0.89283,7e-05,11.35598]
[1777959385120,42.31,81143.82,0.0,0.89387,7e-05,11.27885]
[1777959386127,42.31,81158.31,0.0,0.89488,7e-05,11.20266]
[1777959387135,42.31,81156.48,0.0,0.89476,7e-05,11.21238]
[1777959389148,42.31,81152.5,0.0,0.89447,7e-05,11.23344]
[1777959394185,42.31,81148.19,0.0,0.89421,7e-05,11.25158]
[1777959398212,42.31,81153.75,0.0,0.8946,7e-05,11.22246]
[1777959401232,42.31,81139.67,0.0,0.89361,7e-05,11.29659]
[1777959402239,42.31,81134.38,0.0,0.89323,7e-05,11.32437]
[1777959404253,42.31,81131.69,0.0,0.89305,7e-05,11.33828]
[1777959407275,42.31,81126.17,0.0,0.89266,7e-05,11.36691]
[1777959411302,42.3,81117.27,0.0,0.89204,7e-05,11.41308]
[1777959412309,42.31,81111.53,0.0,0.89163,7e-05,11.44344]
[1777959417344,42.31,81111.43,0.0,0.8916,7e-05,11.4454]
[1777959422379,42.31,81104.9,0.0,0.89112,7e-05,11.48134]
[1777959423386,42.31,81101.86,0.0,0.8909,7e-05,11.49764]
[1777959428421,42.31,81099.0,0.0,0.8907,7e-05,11.51241]
[1777959433457,42.31,81100.5,0.0,0.89081,7e-05,11.5041]
[1777959434465,42.31,81093.0,0.0,0.89027,7e-05,11.54374]
[1777959436900,42.31,81075.7,0.0,0.88902,7e-05,11.63579]
[1777959439498,42.31,81074.33,0.0,0.88892,7e-05,11.64309]
[1777959441513,42.31,81068.01,0.0,0.88846,7e-05,11.67663]
[1777959445541,42.31,81059.06,0.0,0.88781,7e-05,11.72397]
[1777959450577,42.31,81056.17,0.0,0.8876,7e-05,11.73867]
[1777959451583,42.31,81062.95,0.0,0.88814,7e-05,11.69767]
[1777959452590,42.31,81072.66,0.0,0.88885,7e-05,11.64588]
[1777959453597,42.31,81073.83,0.0,0.88893,7e-05,11.63966]
[1777959458632,42.31,81070.89,0.0,0.88872,7e-05,11.65538]
[1777959463667,42.31,81068.11,0.0,0.88852,7e-05,11.67012]
[1777959468703,42.31,81065.88,0.0,0.88836,7e-05,11.68183]
[1777959473738,42.3,81068.81,0.0,0.88859,7e-05,11.66488]
[1777959478773,42.3,81075.49,0.0,0.8891,7e-05,11.62779]
[1777959480788,42.3,81080.95,0.0,0.8895,7e-05,11.59827]
[1777959485822,42.3,81089.75,0.0,0.89015,7e-05,11.55044]
[1777959487254,42.3,81090.57,0.0,0.89021,7e-05,11.54594]
[1777959492892,42.3,81110.84,0.0,0.89166,7e-05,11.43918]
[1777959493888,42.29,81112.71,0.0,0.8918,7e-05,11.42846]
[1777959495900,42.29,81105.43,0.0,0.89129,7e-05,11.46674]
[1777959497328,42.29,81098.99,0.0,0.89082,7e-05,11.50083]
[1777959497912,42.29,81099.71,0.0,0.89088,7e-05,11.49693]
[1777959502947,42.29,81099.78,0.0,0.89089,7e-05,11.49608]
[1777959507982,42.29,81101.09,0.0,0.89099,7e-05,11.48866]
[1777959513017,42.29,81101.05,0.0,0.89103,7e-05,11.48383]
[1777959517470,42.29,81114.17,0.0,0.89198,7e-05,11.41356]
[1777959518053,42.29,81114.17,0.0,0.89198,7e-05,11.41336]
[1777959523087,42.29,81113.07,0.0,0.89191,7e-05,11.41818]
[1777959526140,42.28,81148.96,0.0,0.89446,7e-05,11.22848]
[1777959527128,42.29,81157.4,0.0,0.89505,7e-05,11.18421]
[1777959532164,42.28,81152.26,0.0,0.8947,7e-05,11.21012]
[1777959536199,42.28,81158.23,0.0,0.89512,7e-05,11.17906]
[1777959538213,42.28,81164.4,0.0,0.89555,7e-05,11.1468]
[1777959543248,42.28,81164.46,0.0,0.89557,7e-05,11.14538]
[1777959548285,42.28,81163.69,0.0,0.89552,7e-05,11.14853]
[1777959553320,42.28,81163.11,0.0,0.89549,7e-05,11.15083]
[1777959558353,42.27,81163.89,0.0,0.89556,7e-05,11.14581]
[1777959563388,42.27,81163.01,0.0,0.89551,7e-05,11.14951]
[1777959566414,42.27,81200.97,0.0,0.89813,7e-05,10.95049]
[1777959567418,42.27,81224.49,0.0,0.89973,7e-05,10.82812]
[1777959568426,42.27,81241.0,0.0,0.90084,7e-05,10.74267]
[1777959569434,42.27,81252.57,0.0,0.90161,7e-05,10.68308]
[1777959570443,42.27,81260.17,0.0,0.90211,7e-05,10.64414]
[1777959571449,42.27,81271.2,0.0,0.90287,7e-05,10.58306]
[1777959572457,42.27,81279.25,0.0,0.9034,7e-05,10.54211]
[1777959573463,42.28,81290.23,0.0,0.90411,7e-05,10.48611]
[1777959574475,42.28,81298.57,0.0,0.90465,7e-05,10.44381]
[1777959576493,42.28,81293.08,0.0,0.90429,7e-05,10.47239]
[1777959577501,42.28,81281.41,0.0,0.90352,7e-05,10.53252]
[1777959578500,42.28,81257.63,0.0,0.90195,7e-05,10.65499]
[1777959579507,42.28,81246.36,0.0,0.9012,7e-05,10.71337]
[1777959582530,42.28,81253.59,0.0,0.90167,7e-05,10.67664]
[1777959584545,42.28,81245.21,0.0,0.90111,7e-05,10.72032]
[1777959586570,42.28,81258.41,0.0,0.90198,7e-05,10.65262]
[1777959587973,42.28,81297.57,0.0,0.90455,7e-05,10.4519]
[1777959590600,42.28,81280.25,0.0,0.90342,7e-05,10.54095]
[1777959591607,42.29,81275.11,0.0,0.90307,7e-05,10.56791]
[1777959592614,42.29,81265.13,0.0,0.90241,7e-05,10.6196]
[1777959594629,42.29,81259.12,0.0,0.902,7e-05,10.65115]
[1777959595644,42.29,81249.22,0.0,0.90134,7e-05,10.70246]
[1777959596647,42.29,81236.41,0.0,0.90048,7e-05,10.76882]
[1777959598046,42.29,81201.07,0.0,0.89809,7e-05,10.95248]
[1777959599663,42.29,81206.68,0.0,0.89847,7e-05,10.92314]
[1777959603690,42.29,81200.36,0.0,0.89804,7e-05,10.95623]
[1777959608727,42.29,81197.87,0.0,0.89786,7e-05,10.97006]
[1777959609733,42.29,81190.36,0.0,0.89734,7e-05,11.00925]
[1777959610739,42.29,81188.14,0.0,0.89719,7e-05,11.02104]
[1777959614768,42.29,81194.12,0.0,0.89759,7e-05,10.99]
[1777959615775,42.29,81193.26,0.0,0.89754,7e-05,10.99407]
[1777959620815,42.29,81194.53,0.0,0.89764,7e-05,10.98675]
[1777959621822,42.29,81206.68,0.0,0.89847,7e-05,10.9231]
[1777959623837,42.29,81203.87,0.0,0.89828,7e-05,10.93761]
[1777959628872,42.29,81203.05,0.0,0.89823,7e-05,10.94162]
[1777959633908,42.29,81202.76,0.0,0.89825,7e-05,10.93817]
[1777959635922,42.29,81194.97,0.0,0.89772,7e-05,10.97865]
[1777959638328,42.29,81193.35,0.0,0.89761,7e-05,10.98689]
[1777959643979,42.28,81190.52,0.0,0.89742,7e-05,11.00101]
[1777959648398,42.28,81182.41,0.0,0.89687,7e-05,11.04305]
[1777959650024,42.28,81175.96,0.0,0.89642,7e-05,11.07697]
[1777959652034,42.28,81169.38,0.0,0.89596,7e-05,11.11182]
[1777959656062,42.28,81183.33,0.0,0.89693,7e-05,11.03846]
[1777959661097,42.28,81185.64,0.0,0.8971,7e-05,11.02559]
[1777959663111,42.28,81178.55,0.0,0.8966,7e-05,11.06315]
[1777959665127,42.28,81152.64,0.0,0.89479,7e-05,11.19953]
[1777959666135,42.28,81142.8,0.0,0.8941,7e-05,11.25136]
[1777959671171,42.29,81145.22,0.0,0.89427,7e-05,11.23899]
[1777959676207,42.29,81148.05,0.0,0.89446,7e-05,11.22447]
[1777959681242,42.29,81151.93,0.0,0.89473,7e-05,11.20423]
[1777959682250,42.29,81160.19,0.0,0.89531,7e-05,11.16107]
[1777959684269,42.29,81170.52,0.0,0.89602,7e-05,11.10708]
[1777959685270,42.29,81176.5,0.0,0.89643,7e-05,11.07625]
[1777959687283,42.29,81182.14,0.0,0.89682,7e-05,11.04702]
[1777959692319,42.29,81181.29,0.0,0.8968,7e-05,11.04671]
[1777959695340,42.29,81186.62,0.0,0.89716,7e-05,11.01894]
[1777959698362,42.29,81192.33,0.0,0.89756,7e-05,10.98911]
[1777959700376,42.29,81200.56,0.0,0.89812,7e-05,10.9462]
[1777959701383,42.29,81206.62,0.0,0.89853,7e-05,10.91458]
[1777959702391,42.29,81213.48,0.0,0.899,7e-05,10.87888]
[1777959705411,42.29,81208.26,0.0,0.89863,7e-05,10.90686]
[1777959710450,42.29,81203.43,0.0,0.89829,7e-05,10.93317]
[1777959715483,42.3,81204.26,0.0,0.89833,7e-05,10.93001]
[1777959720518,42.3,81200.12,0.0,0.89804,7e-05,10.95267]
[1777959723540,42.3,81194.07,0.0,0.89761,7e-05,10.98477]
[1777959724547,42.3,81187.34,0.0,0.89715,7e-05,11.02001]
[1777959729581,42.3,81180.78,0.0,0.89668,7e-05,11.05567]
[1777959731596,42.3,81193.02,0.0,0.89753,7e-05,10.99133]
[1777959733610,42.3,81202.2,0.0,0.89816,7e-05,10.94354]
[1777959737639,42.3,81196.44,0.0,0.89777,7e-05,10.97315]
[1777959742672,42.3,81195.58,0.0,0.89772,7e-05,10.97696]
[1777959746705,42.3,81186.77,0.0,0.89711,7e-05,11.02289]
[1777959747713,42.3,81175.48,0.0,0.89633,7e-05,11.08222]
[1777959752746,42.31,81167.36,0.0,0.89579,7e-05,11.1214]
[1777959757780,42.31,81169.15,0.0,0.8959,7e-05,11.11277]
[1777959759794,42.31,81176.03,0.0,0.89637,7e-05,11.07724]
[1777959764829,42.31,81176.89,0.0,0.89641,7e-05,11.07398]
[1777959765838,42.31,81184.69,0.0,0.89695,7e-05,11.0335]
[1777959766843,42.31,81196.56,0.0,0.89776,7e-05,10.97195]
[1777959771879,42.32,81188.25,0.0,0.89716,7e-05,11.01721]
[1777959774902,42.32,81176.64,0.0,0.89635,7e-05,11.07867]
[1777959779321,42.32,81172.41,0.0,0.89605,7e-05,11.10178]
[1777959782954,42.32,81164.44,0.0,0.89549,7e-05,11.14408]
[1777959783962,42.32,81158.89,0.0,0.8951,7e-05,11.17329]
[1777959784970,42.32,81156.92,0.0,0.89496,7e-05,11.18369]
[1777959790004,42.32,81161.51,0.0,0.89528,7e-05,11.15984]
[1777959794048,42.32,81151.34,0.0,0.89456,7e-05,11.21335]
[1777959795056,42.32,81147.42,0.0,0.89429,7e-05,11.2339]
[1777959797070,42.32,81144.64,0.0,0.8941,7e-05,11.24835]
[1777959799461,42.33,81139.16,0.0,0.89371,7e-05,11.2775]
[1777959805125,42.33,81138.45,0.0,0.89364,7e-05,11.28215]
[1777959810164,42.33,81133.59,0.0,0.89329,7e-05,11.30863]
[1777959812174,42.33,81130.9,0.0,0.89313,7e-05,11.31835]
[1777959817210,42.33,81128.36,0.0,0.89295,7e-05,11.3322]
[1777959822245,42.33,81125.82,0.0,0.89276,7e-05,11.34603]
[1777959827279,42.33,81124.41,0.0,0.89266,7e-05,11.35398]
[1777959832314,42.33,81121.85,0.0,0.89247,7e-05,11.36778]
[1777959833320,42.34,81114.56,0.0,0.89195,7e-05,11.40662]
[1777959834328,42.34,81105.38,0.0,0.89128,7e-05,11.45566]
[1777959839743,42.34,81103.94,0.0,0.89117,7e-05,11.4642]
[1777959844398,42.34,81109.06,0.0,0.89152,7e-05,11.43779]
[1777959847419,42.34,81105.06,0.0,0.89123,7e-05,11.45928]
[1777959852454,42.34,81105.67,0.0,0.89127,7e-05,11.4564]
[1777959855475,42.34,81100.32,0.0,0.89089,7e-05,11.48483]
[1777959856482,42.34,81094.8,0.0,0.89049,7e-05,11.51405]
[1777959858496,42.34,81087.56,0.0,0.88997,7e-05,11.55233]
[1777959862525,42.34,81081.54,0.0,0.88953,7e-05,11.58418]
[1777959863531,42.34,81068.37,0.0,0.88858,7e-05,11.65425]
[1777959866552,42.34,81062.78,0.0,0.88817,7e-05,11.68356]
[1777959868567,42.34,81057.07,0.0,0.88776,7e-05,11.7138]
[1777959871587,42.34,81065.88,0.0,0.88844,7e-05,11.66231]
[1777959876622,42.34,81054.76,0.0,0.88762,7e-05,11.72189]
[1777959881657,42.34,81051.98,0.0,0.88741,7e-05,11.73677]
[1777959883671,42.34,81046.18,0.0,0.88699,7e-05,11.76768]
[1777959888706,42.34,81041.18,0.0,0.88662,7e-05,11.79418]
[1777959889715,42.34,81032.73,0.0,0.88599,7e-05,11.83921]
[1777959894751,42.34,81024.58,0.0,0.8854,7e-05,11.88211]
[1777959899782,42.34,81024.29,0.0,0.88539,7e-05,11.88276]
[1777959904819,42.33,81019.2,0.0,0.88502,7e-05,11.90909]
[1777959907839,42.33,81024.83,0.0,0.88545,7e-05,11.87837]
[1777959912874,42.33,81019.28,0.0,0.88505,7e-05,11.90732]
[1777959916902,42.33,81010.63,0.0,0.88441,8e-05,11.95286]
[1777959917910,42.33,81002.62,0.0,0.88381,8e-05,11.99553]
[1777959918918,42.33,80995.5,0.0,0.88328,8e-05,12.03341]
[1777959922946,42.32,80988.51,0.0,0.88277,8e-05,12.06944]
[1777959923951,42.32,80981.7,0.0,0.88228,8e-05,12.1042]
[1777959928989,42.31,80970.98,0.0,0.88151,8e-05,12.15845]
[1777959930389,42.31,80960.64,0.0,0.88072,8e-05,12.21415]
[1777959933017,42.31,80969.14,0.0,0.88142,8e-05,12.16312]
[1777959934026,42.31,80975.77,0.0,0.88192,8e-05,12.12715]
[1777959939062,42.31,80981.91,0.0,0.88241,8e-05,12.09308]
[1777959940459,42.3,80988.21,0.0,0.88289,8e-05,12.05891]
[1777959946114,42.3,80990.9,0.0,0.88311,8e-05,12.04297]
[1777959947119,42.3,80981.55,0.0,0.8824,8e-05,12.09322]
[1777959948126,42.3,80974.82,0.0,0.88189,8e-05,12.12934]
[1777959949134,42.3,80973.78,0.0,0.88182,8e-05,12.13476]
[1777959952154,42.3,80964.78,0.0,0.88114,8e-05,12.18268]
[1777959957189,42.3,80965.23,0.0,0.88119,8e-05,12.17894]
[1777959962229,42.29,80955.58,0.0,0.88047,8e-05,12.22971]
[1777959963237,42.29,80950.86,0.0,0.8801,8e-05,12.25515]
[1777959965248,42.28,80957.76,0.0,0.88069,8e-05,12.21383]
[1777959966253,42.28,80960.89,0.0,0.88094,8e-05,12.19661]
[1777959970669,42.28,80950.63,0.0,0.88016,8e-05,12.25085]
[1777959972296,42.28,80947.17,0.0,0.8799,8e-05,12.26921]
[1777959977331,42.27,80946.31,0.0,0.87986,8e-05,12.27193]
[1777959982366,42.27,80944.09,0.0,0.87971,8e-05,12.28279]
[1777959987402,42.26,80943.69,0.0,0.8797,8e-05,12.28343]
[1777959992437,42.26,80943.47,0.0,0.87973,8e-05,12.27859]
[1777959996465,42.26,80938.35,0.0,0.87935,8e-05,12.30545]
[1777960001500,42.26,80938.44,0.0,0.87937,8e-05,12.30396]
[1777960006538,42.25,80938.74,0.0,0.87941,8e-05,12.30129]
[1777960010950,42.25,80927.07,0.0,0.87851,8e-05,12.36381]
[1777960011574,42.25,80927.07,0.0,0.87851,8e-05,12.36356]
[1777960014597,42.25,80921.61,0.0,0.8781,8e-05,12.39237]
[1777960019630,42.25,80918.62,0.0,0.87789,8e-05,12.40723]
[1777960023658,42.24,80928.18,0.0,0.87865,8e-05,12.35413]
[1777960027686,42.23,80945.15,0.0,0.88002,8e-05,12.25803]
[1777960029702,42.22,80950.2,0.0,0.88049,8e-05,12.22501]
[1777960031095,42.22,80958.62,0.0,0.88114,8e-05,12.17922]
[1777960032721,42.22,80961.7,0.0,0.88139,8e-05,12.16217]
[1777960037755,42.21,80962.0,0.0,0.88142,8e-05,12.15965]
[1777960042792,42.21,80968.66,0.0,0.88194,8e-05,12.1228]
[1777960047827,42.21,80966.3,0.0,0.88178,8e-05,12.13425]
[1777960053867,42.21,80966.9,0.0,0.88188,8e-05,12.12533]
[1777960058903,42.2,80964.99,0.0,0.88174,8e-05,12.13487]
[1777960063938,42.2,80946.14,0.0,0.8803,8e-05,12.23608]
[1777960064945,42.2,80931.69,0.0,0.87918,8e-05,12.31422]
[1777960069983,42.2,80924.84,0.0,0.87866,8e-05,12.35043]
[1777960070993,42.2,80912.13,0.0,0.87767,8e-05,12.41944]
[1777960073004,42.2,80906.06,0.0,0.8772,8e-05,12.45206]
[1777960078040,42.19,80905.66,0.0,0.87719,8e-05,12.45263]
[1777960083074,42.19,80909.28,0.0,0.8775,8e-05,12.43149]
[1777960084083,42.19,80918.64,0.0,0.87823,8e-05,12.38041]
[1777960085089,42.19,80925.64,0.0,0.87878,8e-05,12.34225]
[1777960089117,42.19,80919.27,0.0,0.87829,8e-05,12.37623]
[1777960090125,42.19,80905.73,0.0,0.87723,8e-05,12.44982]
[1777960091131,42.19,80900.29,0.0,0.8768,8e-05,12.47936]
[1777960096167,42.19,80900.18,0.0,0.8768,8e-05,12.47961]
[1777960101585,42.18,80899.58,0.0,0.87676,8e-05,12.48248]
[1777960107243,42.18,80900.3,0.0,0.87682,8e-05,12.47828]
[1777960109256,42.18,80893.59,0.0,0.87629,8e-05,12.51467]
[1777960111655,42.18,80901.06,0.0,0.87692,8e-05,12.46902]
[1777960116306,42.18,80908.2,0.0,0.87749,8e-05,12.43003]
[1777960119327,42.18,80918.16,0.0,0.87827,8e-05,12.37565]
[1777960120334,42.18,80921.44,0.0,0.87852,8e-05,12.35791]
[1777960125373,42.18,80920.98,0.0,0.87849,8e-05,12.36065]
[1777960127387,42.18,80932.82,0.0,0.87941,8e-05,12.29611]
[1777960128394,42.18,80934.0,0.0,0.8795,8e-05,12.28965]
[1777960133430,42.18,80935.84,0.0,0.87967,8e-05,12.27831]
[1777960138464,42.17,80935.39,0.0,0.87965,8e-05,12.27915]
[1777960139474,42.17,80929.43,0.0,0.87919,8e-05,12.31141]
[1777960140479,42.17,80927.57,0.0,0.87905,8e-05,12.32138]
[1777960145513,42.18,80927.79,0.0,0.87906,8e-05,12.32075]
[1777960147527,42.18,80936.63,0.0,0.87974,8e-05,12.27278]
[1777960149541,42.17,80937.01,0.0,0.87978,8e-05,12.27034]
[1777960153572,42.17,80943.03,0.0,0.88026,8e-05,12.23638]
[1777960155584,42.17,80948.58,0.0,0.8807,8e-05,12.20577]
[1777960157598,42.17,80938.76,0.0,0.87994,8e-05,12.25877]
[1777960158605,42.17,80938.35,0.0,0.87991,8e-05,12.26094]
[1777960162008,42.17,80944.42,0.0,0.88039,8e-05,12.22757]
[1777960163640,42.17,80947.69,0.0,0.88064,8e-05,12.20958]
[1777960165654,42.17,80949.72,0.0,0.88081,8e-05,12.1979]
[1777960170691,42.16,80938.93,0.0,0.87999,8e-05,12.25528]
[1777960175724,42.16,80936.71,0.0,0.87986,8e-05,12.26211]
[1777960180759,42.16,80938.95,0.0,0.88004,8e-05,12.24976]
[1777960185795,42.16,80939.18,0.0,0.88006,8e-05,12.24841]
[1777960190830,42.16,80938.35,0.0,0.88,8e-05,12.25281]
[1777960195867,42.16,80938.32,0.0,0.88,8e-05,12.2529]
[1777960200902,42.16,80943.73,0.0,0.88041,8e-05,12.22368]
[1777960205936,42.16,80944.98,0.0,0.88051,8e-05,12.21663]
[1777960208958,42.16,80950.46,0.0,0.88094,8e-05,12.18697]
[1777960210973,42.16,80957.51,0.0,0.88148,8e-05,12.14854]
[1777960213993,42.16,80963.56,0.0,0.88195,8e-05,12.11563]
[1777960217014,42.16,80969.36,0.0,0.88239,8e-05,12.08421]
[1777960222049,42.16,80970.07,0.0,0.88245,8e-05,12.08028]
[1777960227088,42.16,80971.42,0.0,0.88255,8e-05,12.07278]
[1777960232119,42.16,80972.17,0.0,0.88265,8e-05,12.06369]
[1777960238179,42.16,80969.38,0.0,0.88244,8e-05,12.07838]
[1777960241195,42.16,80976.57,0.0,0.88299,8e-05,12.03945]
[1777960246231,42.16,80980.4,0.0,0.88328,8e-05,12.01887]
[1777960251268,42.16,80980.91,0.0,0.88332,8e-05,12.0162]
[1777960253279,42.16,80994.29,0.0,0.88433,8e-05,11.94418]
[1777960256308,42.16,81010.83,0.0,0.88557,7e-05,11.85536]
[1777960257314,42.16,81018.87,0.0,0.88617,7e-05,11.8122]
[1777960260336,42.16,81042.61,0.0,0.88793,7e-05,11.68496]
[1777960261341,42.16,81048.01,0.0,0.88833,7e-05,11.65605]
[1777960264363,42.16,81042.94,0.0,0.88796,7e-05,11.68304]
[1777960269398,42.16,81037.89,0.0,0.88759,7e-05,11.70978]
[1777960270405,42.16,81031.82,0.0,0.88714,7e-05,11.74219]
[1777960275452,42.16,81028.93,0.0,0.88693,7e-05,11.75792]
[1777960276455,42.16,81023.04,0.0,0.88649,7e-05,11.78967]
[1777960277461,42.16,81018.62,0.0,0.88615,7e-05,11.81351]
[1777960279478,42.16,81015.41,0.0,0.88591,7e-05,11.83088]
[1777960281493,42.16,81021.56,0.0,0.88637,7e-05,11.79798]
[1777960286528,42.16,81020.51,0.0,0.88629,7e-05,11.804]
[1777960291564,42.16,81022.24,0.0,0.88645,7e-05,11.79038]
[1777960296600,42.16,81022.8,0.0,0.88648,7e-05,11.78772]
[1777960301635,42.16,81024.48,0.0,0.88661,7e-05,11.77903]
[1777960304656,42.16,81029.61,0.0,0.88698,7e-05,11.75171]
[1777960309693,42.16,81027.66,0.0,0.88683,7e-05,11.76262]
[1777960314726,42.16,81026.08,0.0,0.88671,7e-05,11.77144]
[1777960319761,42.16,81024.59,0.0,0.8866,7e-05,11.77975]
[1777960323136,42.17,81008.09,0.0,0.88536,7e-05,11.86847]
[1777960328825,42.16,81011.83,0.0,0.88565,7e-05,11.84793]
[1777960331844,42.16,81002.98,0.0,0.88499,8e-05,11.89528]
[1777960337887,42.16,81000.71,0.0,0.88483,8e-05,11.90671]
[1777960343276,42.16,81000.12,0.0,0.88479,8e-05,11.90914]
[1777960348964,42.16,81000.78,0.0,0.88486,8e-05,11.90463]
[1777960353346,42.16,80989.33,0.0,0.88404,8e-05,11.9608]
[1777960355011,42.15,81000.28,0.0,0.88487,8e-05,11.90143]
[1777960360041,42.15,80998.91,0.0,0.88478,8e-05,11.90793]
[1777960365076,42.15,80997.02,0.0,0.88465,8e-05,11.91719]
[1777960368097,42.15,80989.18,0.0,0.88407,8e-05,11.95876]
[1777960373486,42.14,80984.91,0.0,0.88376,8e-05,11.98048]
[1777960379175,42.14,80987.52,0.0,0.88398,8e-05,11.96498]
[1777960384208,42.14,80991.18,0.0,0.88427,8e-05,11.94429]
[1777960389244,42.14,81001.48,0.0,0.88506,8e-05,11.8881]
[1777960396293,42.14,81005.59,0.0,0.88537,8e-05,11.86547]
[1777960402335,42.13,81004.72,0.0,0.88531,8e-05,11.86965]
[1777960407370,42.13,80986.32,0.0,0.88393,8e-05,11.96816]
[1777960408377,42.13,80981.03,0.0,0.88354,8e-05,11.99644]
[1777960410391,42.13,80974.74,0.0,0.88307,8e-05,12.02977]
[1777960415426,42.13,80978.15,0.0,0.88338,8e-05,12.00585]
[1777960423481,42.12,80980.32,0.0,0.88357,8e-05,11.99199]
[1777960428519,42.12,80983.17,0.0,0.8838,8e-05,11.9754]
[1777960433553,42.12,80983.19,0.0,0.88382,8e-05,11.97432]
[1777960438588,42.12,80982.87,0.0,0.88381,8e-05,11.97507]
[1777960443983,42.11,80981.2,0.0,0.88369,8e-05,11.983]
[1777960449665,42.11,80981.7,0.0,0.88374,8e-05,11.97936]
[1777960452686,42.11,80985.65,0.0,0.88405,8e-05,11.95759]
[1777960457721,42.11,80981.31,0.0,0.88373,8e-05,11.9803]
[1777960462761,42.11,80982.66,0.0,0.88384,8e-05,11.97223]
[1777960467797,42.1,80987.34,0.0,0.88421,8e-05,11.94638]
[1777960471825,42.1,80994.08,0.0,0.88476,8e-05,11.90496]
[1777960476860,42.1,80998.65,0.0,0.8851,8e-05,11.88023]
[1777960479229,42.1,81004.46,0.0,0.88555,8e-05,11.84842]
[1777960481894,42.1,81009.99,0.0,0.88596,7e-05,11.81875]
[1777960486930,42.1,81008.9,0.0,0.88589,7e-05,11.8241]
[1777960491964,42.1,81008.62,0.0,0.88588,7e-05,11.8243]
[1777960496998,42.09,81004.01,0.0,0.88555,8e-05,11.84824]
[1777960502034,42.09,81001.98,0.0,0.8854,8e-05,11.8592]
[1777960506062,42.09,80996.91,0.0,0.88502,8e-05,11.88642]
[1777960511098,42.09,80994.22,0.0,0.88482,8e-05,11.90077]
[1777960518146,42.09,80992.75,0.0,0.88471,8e-05,11.90847]
[1777960524189,42.09,80987.7,0.0,0.88433,8e-05,11.93546]
[1777960529580,42.09,80978.68,0.0,0.88365,8e-05,11.98387]
[1777960530231,42.09,80978.68,0.0,0.88365,8e-05,11.98375]
[1777960535266,42.09,80979.24,0.0,0.88374,8e-05,11.97545]
[1777960540301,42.09,80979.5,0.0,0.88376,8e-05,11.97358]
[1777960545336,42.09,80979.67,0.0,0.88378,8e-05,11.9722]
[1777960550371,42.09,80977.91,0.0,0.88366,8e-05,11.98118]
[1777960556413,42.09,80979.64,0.0,0.8838,8e-05,11.97126]
[1777960563462,42.08,80979.67,0.0,0.88381,8e-05,11.97042]
[1777960569504,42.08,80979.3,0.0,0.88379,8e-05,11.97183]
[1777960574539,42.08,80979.48,0.0,0.88381,8e-05,11.97036]
[1777960579576,42.08,80979.91,0.0,0.88385,8e-05,11.96755]
[1777960580581,42.08,80946.45,0.0,0.88129,8e-05,12.14855]
[1777960581589,42.08,80939.02,0.0,0.88072,8e-05,12.1887]
[1777960583602,42.08,80944.26,0.0,0.88113,8e-05,12.16]
[1777960588638,42.08,80945.49,0.0,0.88123,8e-05,12.15267]
[1777960592666,42.08,80950.84,0.0,0.88169,8e-05,12.11836]
[1777960597700,42.08,80950.43,0.0,0.88165,8e-05,12.12143]
[1777960602735,42.08,80950.56,0.0,0.88164,8e-05,12.12155]
[1777960607771,42.08,80950.63,0.0,0.88164,8e-05,12.12201]
[1777960612805,42.08,80950.57,0.0,0.88162,8e-05,12.12318]
[1777960617841,42.08,80964.49,0.0,0.88268,8e-05,12.04811]
[1777960618848,42.08,80964.71,0.0,0.8827,8e-05,12.04692]
[1777960621873,42.08,80971.9,0.0,0.88325,8e-05,12.00805]
[1777960626908,42.08,80972.96,0.0,0.88333,8e-05,12.00232]
[1777960631943,42.08,80971.44,0.0,0.88323,8e-05,12.00947]
[1777960635971,42.08,80963.66,0.0,0.88265,8e-05,12.05062]
[1777960641356,42.08,80966.63,0.0,0.8829,8e-05,12.0328]
[1777960647052,42.07,80968.35,0.0,0.88305,8e-05,12.02205]
[1777960652087,42.07,80966.41,0.0,0.88296,8e-05,12.02631]
[1777960654102,42.07,80959.07,0.0,0.88241,8e-05,12.06546]
[1777960656117,42.06,80957.34,0.0,0.88228,8e-05,12.07415]
[1777960661496,42.06,80957.41,0.0,0.88232,8e-05,12.07172]
[1777960667192,42.05,80957.48,0.0,0.88235,8e-05,12.06934]
[1777960672227,42.05,80957.75,0.0,0.88239,8e-05,12.06625]
[1777960677265,42.05,80957.85,0.0,0.88242,8e-05,12.06411]
[1777960682298,42.04,80958.82,0.0,0.88252,8e-05,12.0573]
[1777960683305,42.04,80965.29,0.0,0.88302,8e-05,12.022]
[1777960688339,42.04,80966.09,0.0,0.8831,8e-05,12.01647]
[1777960693376,42.04,80965.04,0.0,0.88303,8e-05,12.02095]
[1777960698416,42.03,80961.56,0.0,0.88278,8e-05,12.03855]
[1777960704450,42.03,80961.87,0.0,0.88283,8e-05,12.03532]
[1777960709486,42.03,80961.87,0.0,0.88285,8e-05,12.03406]
[1777960714521,42.02,80961.76,0.0,0.88289,8e-05,12.02865]
[1777960719556,42.02,80958.82,0.0,0.88268,8e-05,12.04328]
[1777960724592,42.02,80959.12,0.0,0.88273,8e-05,12.04036]
[1777960729633,42.01,80976.83,0.0,0.88409,8e-05,11.94333]
[1777960734667,42.01,80978.07,0.0,0.88419,8e-05,11.93602]
[1777960739702,42.01,80977.89,0.0,0.88419,8e-05,11.9363]
[1777960744736,42.01,80978.9,0.0,0.88428,8e-05,11.9301]
[1777960746751,42.01,80984.29,0.0,0.88469,8e-05,11.90073]
[1777960752795,42.01,80986.02,0.0,0.88483,8e-05,11.89089]
[1777960756825,42.0,80977.73,0.0,0.8842,8e-05,11.93531]
[1777960761860,42.0,80977.23,0.0,0.88418,8e-05,11.93716]
[1777960766892,42.0,80977.83,0.0,0.88424,8e-05,11.93291]
[1777960771928,42.0,80979.16,0.0,0.88439,8e-05,11.9199]
[1777960775958,42.0,80973.88,0.0,0.884,8e-05,11.94761]
[1777960776966,41.99,80968.12,0.0,0.88356,8e-05,11.97855]
[1777960778980,41.99,80965.92,0.0,0.8834,8e-05,11.98987]
[1777960784014,41.99,80963.1,0.0,0.88321,8e-05,12.00358]
[1777960787034,41.99,80970.17,0.0,0.88376,8e-05,11.96435]
[1777960792412,41.98,80970.38,0.0,0.8838,8e-05,11.96165]
[1777960798117,41.98,80968.49,0.0,0.88367,8e-05,11.97062]
[1777960803156,41.98,80970.52,0.0,0.88385,8e-05,11.95834]
[1777960804163,41.98,80976.92,0.0,0.88434,8e-05,11.92345]
[1777960805173,41.98,80981.74,0.0,0.8847,8e-05,11.89719]
[1777960807183,41.97,80983.42,0.0,0.88484,8e-05,11.8878]
[1777960812568,41.97,80981.92,0.0,0.88473,8e-05,11.89507]
[1777960816250,41.97,80987.63,0.0,0.88517,8e-05,11.86377]
[1777960817258,41.97,80990.4,0.0,0.88538,8e-05,11.84872]
[1777960820279,41.97,80991.94,0.0,0.8855,8e-05,11.84025]
[1777960825313,41.97,80990.72,0.0,0.88541,8e-05,11.84637]
[1777960830349,41.97,80989.06,0.0,0.88531,8e-05,11.85377]
[1777960833369,41.96,80984.05,0.0,0.88497,8e-05,11.87567]
[1777960835386,41.96,80975.94,0.0,0.88436,8e-05,11.91926]
[1777960838751,41.96,80968.67,0.0,0.88382,8e-05,11.95826]
[1777960839413,41.96,80968.9,0.0,0.88384,8e-05,11.95683]
[1777960843440,41.96,80974.13,0.0,0.88424,8e-05,11.92788]
[1777960847467,41.96,80980.04,0.0,0.8847,8e-05,11.89539]
[1777960852503,41.96,80981.77,0.0,0.88484,8e-05,11.88558]
[1777960857537,41.96,80984.11,0.0,0.88502,8e-05,11.87262]
[1777960862573,41.96,80981.72,0.0,0.88484,8e-05,11.88524]
[1777960864586,41.96,80975.87,0.0,0.8844,8e-05,11.91669]
[1777960869621,41.95,80980.2,0.0,0.88473,8e-05,11.89273]
[1777960874656,41.95,80982.94,0.0,0.88495,8e-05,11.87748]
[1777960876670,41.95,80989.26,0.0,0.88543,8e-05,11.84325]
[1777960879034,41.95,80998.94,0.0,0.88616,8e-05,11.79075]
[1777960884726,41.95,80998.18,0.0,0.88612,8e-05,11.79346]
[1777960889761,41.95,80999.61,0.0,0.88624,8e-05,11.78459]
[1777960891775,41.95,80993.54,0.0,0.88583,8e-05,11.81209]
[1777960892781,41.94,80985.17,0.0,0.8852,8e-05,11.85698]
[1777960897817,41.94,80983.84,0.0,0.88511,8e-05,11.86389]
[1777960902853,41.94,80983.99,0.0,0.88512,8e-05,11.86283]
[1777960907887,41.94,80983.99,0.0,0.88513,8e-05,11.86254]
[1777960912923,41.94,80987.83,0.0,0.88542,8e-05,11.84149]
[1777960913933,41.94,80957.26,0.0,0.8831,8e-05,12.00647]
[1777960914940,41.94,80934.94,0.0,0.88139,8e-05,12.12779]
[1777960919975,41.94,80932.04,0.0,0.88116,8e-05,12.144]
[1777960921991,41.94,80945.7,0.0,0.88221,8e-05,12.0699]
[1777960922998,41.94,80953.45,0.0,0.8828,8e-05,12.02802]
[1777960928036,41.94,80949.51,0.0,0.8825,8e-05,12.04911]
[1777960929043,41.94,80938.08,0.0,0.88162,8e-05,12.11135]
[1777960932065,41.94,80946.39,0.0,0.88225,8e-05,12.06662]
[1777960936095,41.95,80951.2,0.0,0.88261,8e-05,12.04138]
[1777960941127,41.95,80943.09,0.0,0.88198,8e-05,12.08625]
[1777960942134,41.95,80936.78,0.0,0.88149,8e-05,12.12073]
[1777960943143,41.95,80933.15,0.0,0.8812,8e-05,12.1406]
[1777960945210,41.95,80935.89,0.0,0.88141,8e-05,12.12584]
[1777960946165,41.95,80942.57,0.0,0.88193,8e-05,12.08963]
[1777960947172,41.95,80956.96,0.0,0.88304,8e-05,12.01138]
[1777960948179,41.95,80970.83,0.0,0.8841,8e-05,11.9362]
[1777960949535,41.95,80976.24,0.0,0.8845,8e-05,11.90715]
[1777960955229,41.95,80976.07,0.0,0.88452,8e-05,11.9041]
[1777960958249,41.95,80983.61,0.0,0.88508,8e-05,11.86383]
[1777960959605,41.95,80996.16,0.0,0.88603,8e-05,11.79603]
[1777960962278,41.95,80989.34,0.0,0.88552,8e-05,11.8324]
[1777960965300,41.95,80984.44,0.0,0.88515,8e-05,11.85862]
[1777960967313,41.95,80978.6,0.0,0.88471,8e-05,11.89067]
[1777960971341,41.95,80973.08,0.0,0.88428,8e-05,11.92137]
[1777960976376,41.96,80977.37,0.0,0.88459,8e-05,11.89919]
[1777960977384,41.96,80968.43,0.0,0.8839,8e-05,11.94781]
[1777960978391,41.96,80965.85,0.0,0.88371,8e-05,11.96193]
[1777960983425,41.96,80963.79,0.0,0.88354,8e-05,11.97369]
[1777960988471,41.96,80961.98,0.0,0.88339,8e-05,11.98407]
[1777960993506,41.96,80961.04,0.0,0.88331,8e-05,11.98983]
[1777960998541,41.96,80963.81,0.0,0.88352,8e-05,11.97547]
[1777961003576,41.97,80964.33,0.0,0.88355,8e-05,11.97336]
[1777961008611,41.97,80962.35,0.0,0.88339,8e-05,11.98473]
[1777961013646,41.97,80962.1,0.0,0.8834,8e-05,11.98193]
[1777961018681,41.97,80961.79,0.0,0.88336,8e-05,11.98423]
[1777961023716,41.97,80960.71,0.0,0.88327,8e-05,11.99069]
[1777961028751,41.97,80960.65,0.0,0.88326,8e-05,11.99162]
[1777961033787,41.98,80958.93,0.0,0.88312,8e-05,12.00157]
[1777961035802,41.98,80951.12,0.0,0.88252,8e-05,12.04406]
[1777961040165,41.98,80944.76,0.0,0.88203,8e-05,12.07879]
[1777961045871,41.98,80946.8,0.0,0.88218,8e-05,12.06783]
[1777961050910,41.98,80945.98,0.0,0.88212,8e-05,12.0724]
[1777961055944,41.98,80943.2,0.0,0.8819,8e-05,12.08757]
[1777961058963,41.98,80931.31,0.0,0.88098,8e-05,12.15237]
[1777961063997,41.98,80931.71,0.0,0.881,8e-05,12.151]
[1777961069035,41.98,80932.43,0.0,0.88105,8e-05,12.14736]
[1777961074069,41.98,80931.8,0.0,0.88104,8e-05,12.14623]
[1777961080112,41.98,80932.48,0.0,0.88108,8e-05,12.1434]
[1777961085147,41.98,80931.68,0.0,0.88101,8e-05,12.14848]
[1777961089182,41.99,80918.95,0.0,0.88001,8e-05,12.21824]
[1777961094210,41.99,80915.49,0.0,0.87974,8e-05,12.23712]
[1777961095218,41.99,80920.68,0.0,0.88015,8e-05,12.20888]
[1777961100252,41.99,80925.77,0.0,0.88054,8e-05,12.18141]
[1777961105286,41.99,80924.89,0.0,0.88047,8e-05,12.18638]
[1777961110322,41.99,80925.06,0.0,0.88048,8e-05,12.18561]
[1777961111329,41.99,80915.11,0.0,0.8797,8e-05,12.23982]
[1777961112336,41.99,80914.06,0.0,0.87962,8e-05,12.24548]
[1777961117372,41.99,80913.31,0.0,0.87957,8e-05,12.24929]
[1777961122405,41.99,80912.04,0.0,0.87947,8e-05,12.25598]
[1777961127441,41.99,80914.23,0.0,0.87965,8e-05,12.24382]
[1777961128448,41.99,80908.47,0.0,0.87919,8e-05,12.2752]
[1777961130797,41.98,80899.11,0.0,0.87846,8e-05,12.32598]
[1777961134491,41.98,80895.68,0.0,0.87824,8e-05,12.33949]
[1777961135498,41.98,80888.33,0.0,0.87766,8e-05,12.37949]
[1777961136505,41.98,80888.36,0.0,0.87766,8e-05,12.37911]
[1777961141542,41.98,80882.68,0.0,0.87723,8e-05,12.40902]
[1777961146576,41.98,80884.12,0.0,0.87736,8e-05,12.39982]
[1777961151610,41.97,80887.9,0.0,0.87768,8e-05,12.37786]
[1777961156645,41.97,80888.67,0.0,0.87776,8e-05,12.37212]
[1777961161680,41.97,80889.86,0.0,0.87788,8e-05,12.36433]
[1777961166717,41.96,80894.2,0.0,0.87824,8e-05,12.33936]
[1777961170744,41.96,80901.76,0.0,0.87884,8e-05,12.29724]
[1777961175780,41.96,80903.81,0.0,0.87901,8e-05,12.28535]
[1777961180814,41.96,80897.23,0.0,0.87851,8e-05,12.32053]
[1777961185850,41.95,80897.0,0.0,0.8785,8e-05,12.32087]
[1777961190886,41.95,80896.72,0.0,0.87849,8e-05,12.3215]
[1777961195921,41.95,80895.93,0.0,0.87848,8e-05,12.32015]
[1777961200956,41.95,80894.7,0.0,0.8784,8e-05,12.326]
[1777961204984,41.95,80900.48,0.0,0.87886,8e-05,12.29381]
[1777961209351,41.94,80909.76,0.0,0.8796,8e-05,12.24265]
[1777961210019,41.94,80909.76,0.0,0.8796,8e-05,12.24259]
[1777961215056,41.94,80909.31,0.0,0.87956,8e-05,12.2448]
[1777961217068,41.94,80914.93,0.0,0.88,8e-05,12.21407]
[1777961218074,41.94,80921.6,0.0,0.88052,8e-05,12.17775]
[1777961224117,41.94,80919.29,0.0,0.88034,8e-05,12.19052]
[1777961229154,41.94,80918.88,0.0,0.88031,8e-05,12.19289]
[1777961234188,41.94,80919.14,0.0,0.88033,8e-05,12.1916]
[1777961239222,41.94,80916.28,0.0,0.8801,8e-05,12.20725]
[1777961244257,41.94,80914.97,0.0,0.88,8e-05,12.21436]
[1777961249293,41.94,80914.55,0.0,0.87997,8e-05,12.21649]
[1777961252313,41.94,80920.29,0.0,0.88046,8e-05,12.18047]
[1777961257348,41.94,80921.35,0.0,0.88054,8e-05,12.17485]
[1777961262382,41.94,80917.51,0.0,0.88024,8e-05,12.1958]
[1777961266411,41.94,80906.14,0.0,0.87935,8e-05,12.25769]
[1777961268426,41.94,80895.16,0.0,0.87849,8e-05,12.31739]
[1777961271449,41.94,80890.57,0.0,0.87814,8e-05,12.34188]
[1777961272455,41.94,80898.68,0.0,0.87878,8e-05,12.29741]
[1777961274467,41.94,80910.02,0.0,0.87967,8e-05,12.23534]
[1777961276481,41.94,80916.47,0.0,0.88017,8e-05,12.20009]
[1777961281516,41.94,80916.08,0.0,0.88014,8e-05,12.20221]
[1777961286551,41.94,80916.0,0.0,0.88014,8e-05,12.20256]
[1777961291589,41.94,80912.49,0.0,0.87987,8e-05,12.22155]
[1777961296621,41.94,80910.92,0.0,0.87975,8e-05,12.22988]
[1777961301656,41.94,80912.81,0.0,0.8799,8e-05,12.21942]
[1777961306694,41.94,80916.41,0.0,0.88018,8e-05,12.19976]
[1777961311729,41.94,80919.52,0.0,0.88046,8e-05,12.17811]
[1777961315757,41.94,80924.89,0.0,0.88087,8e-05,12.14901]
[1777961320794,41.94,80924.42,0.0,0.88083,8e-05,12.15184]
[1777961325826,41.94,80925.7,0.0,0.88093,8e-05,12.14512]
[1777961330868,41.94,80927.83,0.0,0.88109,8e-05,12.13372]
[1777961335898,41.94,80930.85,0.0,0.88132,8e-05,12.11759]
[1777961340935,41.94,80931.79,0.0,0.88139,8e-05,12.1128]
[1777961345968,41.94,80929.59,0.0,0.88122,8e-05,12.125]
[1777961351003,41.94,80929.05,0.0,0.88117,8e-05,12.12815]
[1777961356041,41.95,80931.28,0.0,0.88134,8e-05,12.11626]
[1777961361077,41.95,80934.18,0.0,0.88156,8e-05,12.10079]
[1777961366113,41.95,80936.05,0.0,0.8817,8e-05,12.091]
[1777961371149,41.95,80935.67,0.0,0.8817,8e-05,12.0887]
[1777961377191,41.95,80934.83,0.0,0.88163,8e-05,12.09372]
[1777961382226,41.95,80933.6,0.0,0.88153,8e-05,12.10077]
[1777961387260,41.95,80932.0,0.0,0.88141,8e-05,12.10977]
[1777961392296,41.95,80930.71,0.0,0.8813,8e-05,12.11701]
[1777961397331,41.95,80926.67,0.0,0.88099,8e-05,12.13905]
[1777961402366,41.95,80906.69,0.0,0.87942,8e-05,12.24828]
[1777961403374,41.95,80899.93,0.0,0.87889,8e-05,12.28523]
[1777961408410,41.95,80899.73,0.0,0.87887,8e-05,12.28662]
[1777961411429,41.95,80905.07,0.0,0.8793,8e-05,12.25704]
[1777961416464,41.95,80904.21,0.0,0.87924,8e-05,12.26104]
[1777961421500,41.95,80902.81,0.0,0.87914,8e-05,12.26796]
[1777961426534,41.95,80906.92,0.0,0.87947,8e-05,12.24489]
[1777961431569,41.95,80905.73,0.0,0.87942,8e-05,12.24604]
[1777961435598,41.94,80900.48,0.0,0.87902,8e-05,12.27415]
[1777961440632,41.94,80900.94,0.0,0.87907,8e-05,12.27091]
[1777961445666,41.94,80900.79,0.0,0.87906,8e-05,12.27101]
[1777961451033,41.94,80900.67,0.0,0.87907,8e-05,12.27081]
[1777961456744,41.94,80900.19,0.0,0.87904,8e-05,12.27272]
[1777961461779,41.93,80896.0,0.0,0.87872,8e-05,12.29487]
[1777961466815,41.94,80896.98,0.0,0.87878,8e-05,12.29043]
[1777961471850,41.94,80898.95,0.0,0.87892,8e-05,12.28141]
[1777961473864,41.94,80906.04,0.0,0.87947,8e-05,12.2427]
[1777961478900,41.94,80904.92,0.0,0.87939,8e-05,12.24835]
[1777961483935,41.94,80904.28,0.0,0.87935,8e-05,12.25135]
[1777961488970,41.94,80902.63,0.0,0.87922,8e-05,12.25986]
[1777961491314,41.94,80905.82,0.0,0.87952,8e-05,12.23745]
[1777961497031,41.94,80907.16,0.0,0.87963,8e-05,12.22978]
[1777961502066,41.94,80907.47,0.0,0.87965,8e-05,12.22779]
[1777961507101,41.93,80903.36,0.0,0.87934,8e-05,12.24988]
[1777961508108,41.93,80897.5,0.0,0.87888,8e-05,12.28174]
[1777961513143,41.93,80896.6,0.0,0.87882,8e-05,12.28593]
[1777961518179,41.93,80896.66,0.0,0.87883,8e-05,12.28491]
[1777961521524,41.93,80902.91,0.0,0.87933,8e-05,12.25037]
[1777961522207,41.93,80902.91,0.0,0.87933,8e-05,12.25029]
[1777961527241,41.93,80902.92,0.0,0.87934,8e-05,12.24989]
[1777961532276,41.93,80901.91,0.0,0.87926,8e-05,12.25503]
[1777961537311,41.93,80901.34,0.0,0.87922,8e-05,12.25777]
[1777961542346,41.93,80899.61,0.0,0.87909,8e-05,12.26682]
[1777961547381,41.93,80896.22,0.0,0.87882,8e-05,12.28557]
[1777961552417,41.92,80896.1,0.0,0.87886,8e-05,12.28087]
[1777961557452,41.92,80896.12,0.0,0.87887,8e-05,12.28023]
[1777961562487,41.92,80894.61,0.0,0.87876,8e-05,12.28794]
[1777961567522,41.92,80894.74,0.0,0.87877,8e-05,12.28671]
[1777961573565,41.92,80895.09,0.0,0.87881,8e-05,12.28424]
[1777961578601,41.92,80894.57,0.0,0.87877,8e-05,12.28689]
[1777961582629,41.92,80901.35,0.0,0.87931,8e-05,12.24953]
[1777961587665,41.92,80902.45,0.0,0.8794,8e-05,12.24334]
[1777961590685,41.92,80907.95,0.0,0.87983,8e-05,12.21326]
[1777961596727,41.92,80911.45,0.0,0.8801,8e-05,12.19412]
[1777961600755,41.92,80921.25,0.0,0.88087,8e-05,12.1407]
[1777961609824,41.92,80924.25,0.0,0.88109,8e-05,12.12497]
[1777961614858,41.92,80926.56,0.0,0.88131,8e-05,12.10788]
[1777961619893,41.92,80924.64,0.0,0.88116,8e-05,12.11848]
[1777961623921,41.92,80915.63,0.0,0.88045,8e-05,12.16762]
[1777961624928,41.92,80915.21,0.0,0.88042,8e-05,12.16985]
[1777961630972,41.92,80910.32,0.0,0.88005,8e-05,12.19608]
[1777961635006,41.92,80916.72,0.0,0.88055,8e-05,12.16092]
[1777961640039,41.92,80916.64,0.0,0.88055,8e-05,12.16115]
[1777961645073,41.92,80917.55,0.0,0.88062,8e-05,12.15591]
[1777961650113,41.92,80921.1,0.0,0.8809,8e-05,12.13626]
[1777961651130,41.92,80959.32,0.0,0.88385,8e-05,11.92817]
[1777961652465,41.92,80985.17,0.0,0.88582,8e-05,11.7884]
[1777961658172,41.92,80981.73,0.0,0.88553,8e-05,11.8087]
[1777961662536,41.92,80974.68,0.0,0.88498,8e-05,11.84782]
[1777961663207,41.92,80974.68,0.0,0.88498,8e-05,11.84821]
[1777961664213,41.92,80969.59,0.0,0.88459,8e-05,11.87612]
[1777961668240,41.93,80964.12,0.0,0.88416,8e-05,11.90632]
[1777961670254,41.93,80958.35,0.0,0.88371,8e-05,11.93819]
[1777961672605,41.93,80953.15,0.0,0.88335,8e-05,11.96218]
[1777961678310,41.93,80951.45,0.0,0.8832,8e-05,11.97298]
[1777961683345,41.94,80950.13,0.0,0.88308,8e-05,11.98144]
[1777961688380,41.94,80947.21,0.0,0.88285,8e-05,11.99776]
[1777961693415,41.94,80945.42,0.0,0.88269,8e-05,12.00869]
[1777961697442,41.94,80939.34,0.0,0.88221,8e-05,12.04256]
[1777961702815,41.94,80936.9,0.0,0.88201,8e-05,12.05672]
[1777961708519,41.95,80939.21,0.0,0.88218,8e-05,12.04502]
[1777961713555,41.95,80938.18,0.0,0.88208,8e-05,12.0516]
[1777961718591,41.95,80942.13,0.0,0.88239,8e-05,12.02985]
[1777961723625,41.95,80943.21,0.0,0.88248,8e-05,12.02373]
[1777961724969,41.95,80949.46,0.0,0.88296,8e-05,11.98976]
[1777961726646,41.95,80954.87,0.0,0.88337,8e-05,11.96045]
[1777961731681,41.95,80957.1,0.0,0.88358,8e-05,11.94386]
[1777961736717,41.95,80956.93,0.0,0.88356,8e-05,11.94515]
[1777961741750,41.95,80955.87,0.0,0.88348,8e-05,11.95128]
[1777961746786,41.95,80952.53,0.0,0.88321,8e-05,11.96976]
[1777961747795,41.95,80940.03,0.0,0.88225,8e-05,12.03784]
[1777961753838,41.95,80942.92,0.0,0.88247,8e-05,12.0222]
[1777961755853,41.95,80933.74,0.0,0.88176,8e-05,12.07249]
[1777961763909,41.96,80934.73,0.0,0.88181,8e-05,12.06853]
[1777961766931,41.96,80927.5,0.0,0.88125,8e-05,12.10831]
[1777961767938,41.96,80921.13,0.0,0.88075,8e-05,12.14305]
[1777961772973,41.96,80920.17,0.0,0.88067,8e-05,12.14854]
[1777961778008,41.96,80920.31,0.0,0.88068,8e-05,12.14799]
[1777961782036,41.96,80909.0,0.0,0.8798,8e-05,12.20981]
[1777961783043,41.96,80904.95,0.0,0.87948,8e-05,12.23185]
[1777961788079,41.96,80902.0,0.0,0.87925,8e-05,12.24757]
[1777961794121,41.96,80901.27,0.0,0.87924,8e-05,12.24629]
[1777961799156,41.96,80899.74,0.0,0.87912,8e-05,12.25429]
[1777961804195,41.96,80895.49,0.0,0.8788,8e-05,12.27711]
[1777961805533,41.96,80887.64,0.0,0.87818,8e-05,12.31974]
[1777961811245,41.96,80887.62,0.0,0.87818,8e-05,12.31979]
[1777961815603,41.96,80896.01,0.0,0.87883,8e-05,12.27456]
[1777961818297,41.96,80884.39,0.0,0.87791,8e-05,12.33839]
[1777961819302,41.96,80877.77,0.0,0.87738,8e-05,12.37468]
[1777961820308,41.96,80882.01,0.0,0.87772,8e-05,12.35152]
[1777961821315,41.96,80884.75,0.0,0.87793,8e-05,12.33669]
[1777961826352,41.96,80886.19,0.0,0.87805,8e-05,12.32882]
[1777961831387,41.96,80877.81,0.0,0.87739,8e-05,12.37389]
[1777961835748,41.95,80884.75,0.0,0.87795,8e-05,12.33524]
[1777961840448,41.95,80886.59,0.0,0.87811,8e-05,12.32457]
[1777961845818,41.95,80889.44,0.0,0.87834,8e-05,12.30846]
[1777961851526,41.95,80887.55,0.0,0.87824,8e-05,12.31348]
[1777961854551,41.95,80878.31,0.0,0.87751,8e-05,12.36367]
[1777961859586,41.95,80879.86,0.0,0.87764,8e-05,12.35446]
[1777961864621,41.95,80879.62,0.0,0.87764,8e-05,12.355]
[1777961869656,41.94,80880.03,0.0,0.87767,8e-05,12.35244]
[1777961874692,41.95,80877.54,0.0,0.87747,8e-05,12.36641]
[1777961879727,41.95,80881.68,0.0,0.87779,8e-05,12.34415]
[1777961882748,41.95,80887.05,0.0,0.87822,8e-05,12.31436]
[1777961887782,41.94,80888.67,0.0,0.87836,8e-05,12.30512]
[1777961892817,41.94,80886.01,0.0,0.87815,8e-05,12.31927]
[1777961897853,41.94,80880.33,0.0,0.87771,8e-05,12.34988]
[1777961900873,41.94,80874.7,0.0,0.87727,8e-05,12.38027]
[1777961905908,41.94,80877.9,0.0,0.87753,8e-05,12.36204]
[1777961908937,41.94,80885.48,0.0,0.87814,8e-05,12.32023]
[1777961913967,41.94,80887.65,0.0,0.87835,8e-05,12.30318]
[1777961919002,41.94,80887.06,0.0,0.87831,8e-05,12.30601]
[1777961924040,41.94,80885.06,0.0,0.87816,8e-05,12.31652]
[1777961929072,41.93,80883.34,0.0,0.87803,8e-05,12.32549]
[1777961936121,41.93,80881.67,0.0,0.87791,8e-05,12.33397]
[1777961941158,41.93,80880.18,0.0,0.8778,8e-05,12.34164]
[1777961946200,41.93,80880.83,0.0,0.87785,8e-05,12.33759]
[1777961952240,41.93,80882.91,0.0,0.87803,8e-05,12.32558]
[1777961957275,41.93,80884.99,0.0,0.8782,8e-05,12.3137]
[1777961961304,41.93,80877.52,0.0,0.87761,8e-05,12.35415]
[1777961962311,41.93,80870.42,0.0,0.87705,8e-05,12.39288]
[1777961963317,41.92,80872.72,0.0,0.87724,8e-05,12.38008]
[1777961968354,41.92,80871.97,0.0,0.87719,8e-05,12.38322]
[1777961973389,41.92,80873.95,0.0,0.8774,8e-05,12.36663]
[1777961978423,41.92,80877.94,0.0,0.87773,8e-05,12.34395]
[1777961983458,41.92,80877.05,0.0,0.87767,8e-05,12.34814]
[1777961988493,41.91,80878.0,0.0,0.87775,8e-05,12.34226]
[1777961993528,41.91,80878.26,0.0,0.87779,8e-05,12.34003]
[1777961998562,41.91,80878.22,0.0,0.87779,8e-05,12.33958]
[1777962003598,41.91,80877.03,0.0,0.87771,8e-05,12.34542]
[1777962008633,41.91,80873.92,0.0,0.87747,8e-05,12.36169]
[1777962013669,41.9,80876.55,0.0,0.87769,8e-05,12.34649]
[1777962018704,41.9,80878.26,0.0,0.87784,8e-05,12.33643]
[1777962023739,41.9,80877.86,0.0,0.87781,8e-05,12.33795]
[1777962028780,41.9,80877.16,0.0,0.87777,8e-05,12.34106]
[1777962030789,41.9,80860.9,0.0,0.87647,8e-05,12.43053]
[1777962035823,41.9,80859.88,0.0,0.87643,8e-05,12.43119]
[1777962038844,41.9,80865.68,0.0,0.87689,8e-05,12.39965]
[1777962043879,41.9,80865.7,0.0,0.87687,8e-05,12.40102]
[1777962048914,41.91,80860.62,0.0,0.87644,8e-05,12.43001]
[1777962054958,41.91,80862.66,0.0,0.87659,8e-05,12.41991]
[1777962059992,41.91,80860.18,0.0,0.87639,8e-05,12.43355]
[1777962065029,41.91,80859.74,0.0,0.87636,8e-05,12.43596]
[1777962070063,41.91,80859.24,0.0,0.87632,8e-05,12.43862]
[1777962075097,41.91,80859.42,0.0,0.87634,8e-05,12.4375]
[1777962081140,41.91,80858.93,0.0,0.8763,8e-05,12.43994]
[1777962087182,41.91,80857.78,0.0,0.87621,8e-05,12.44592]
[1777962089195,41.91,80851.44,0.0,0.87571,8e-05,12.48054]
[1777962094230,41.91,80847.32,0.0,0.87542,8e-05,12.49767]
[1777962099266,41.9,80846.24,0.0,0.87535,8e-05,12.50293]
[1777962104301,41.9,80845.98,0.0,0.87534,8e-05,12.50362]
[1777962109336,41.9,80844.68,0.0,0.87524,8e-05,12.50997]
[1777962113365,41.9,80838.87,0.0,0.87477,8e-05,12.54196]
[1777962118400,41.9,80838.05,0.0,0.87471,8e-05,12.54645]
[1777962123434,41.9,80831.08,0.0,0.87414,8e-05,12.58469]
[1777962125448,41.9,80824.59,0.0,0.87362,8e-05,12.62035]
[1777962130482,41.9,80827.54,0.0,0.87386,8e-05,12.60388]
[1777962135518,41.9,80825.3,0.0,0.87368,8e-05,12.616]
[1777962139547,41.9,80813.39,0.0,0.87271,8e-05,12.68142]
[1777962140555,41.9,80817.62,0.0,0.87306,8e-05,12.65798]
[1777962142902,41.9,80820.69,0.0,0.87331,8e-05,12.64084]
[1777962146596,41.9,80810.58,0.0,0.87249,8e-05,12.69632]
[1777962148612,41.9,80806.48,0.0,0.87216,8e-05,12.71863]
[1777962152982,41.89,80796.8,0.0,0.87141,8e-05,12.76654]
[1777962158680,41.89,80798.57,0.0,0.87157,8e-05,12.75613]
[1777962161732,41.89,80806.44,0.0,0.87222,8e-05,12.71204]
[1777962163052,41.89,80799.76,0.0,0.87168,8e-05,12.74879]
[1777962165732,41.89,80796.83,0.0,0.87143,8e-05,12.76498]
[1777962170767,41.89,80801.18,0.0,0.87179,8e-05,12.74078]
[1777962173123,41.89,80807.81,0.0,0.87235,8e-05,12.70366]
[1777962178825,41.89,80804.87,0.0,0.87212,8e-05,12.71919]
[1777962183861,41.89,80804.31,0.0,0.87208,8e-05,12.72165]
[1777962186881,41.88,80811.16,0.0,0.87264,8e-05,12.68359]
[1777962191917,41.88,80810.71,0.0,0.87261,8e-05,12.68583]
[1777962198968,41.88,80811.02,0.0,0.87264,8e-05,12.68391]
[1777962204001,41.88,80813.38,0.0,0.87284,8e-05,12.67013]
[1777962208031,41.88,80819.7,0.0,0.87337,8e-05,12.63435]
[1777962213404,41.88,80821.0,0.0,0.87353,8e-05,12.62131]
[1777962218100,41.87,80827.01,0.0,0.87403,8e-05,12.58774]
[1777962223475,41.88,80829.07,0.0,0.87419,8e-05,12.57689]
[1777962229178,41.88,80826.08,0.0,0.87394,8e-05,12.59379]
[1777962234214,41.88,80827.57,0.0,0.87406,8e-05,12.58593]
[1777962239248,41.88,80828.82,0.0,0.87415,8e-05,12.5794]
[1777962244282,41.88,80825.87,0.0,0.87391,8e-05,12.59586]
[1777962249319,41.88,80826.59,0.0,0.87397,8e-05,12.59203]
[1777962254353,41.88,80826.95,0.0,0.874,8e-05,12.59013]
[1777962256367,41.88,80820.16,0.0,0.87344,8e-05,12.62749]
[1777962261401,41.88,80823.38,0.0,0.87371,8e-05,12.60968]
[1777962266438,41.88,80823.47,0.0,0.87371,8e-05,12.60918]
[1777962271473,41.88,80812.8,0.0,0.87288,8e-05,12.66327]
[1777962275500,41.88,80807.39,0.0,0.87243,8e-05,12.69349]
[1777962278526,41.88,80794.03,0.0,0.87133,8e-05,12.76737]
[1777962279532,41.88,80787.96,0.0,0.87083,8e-05,12.80091]
[1777962284566,41.88,80787.34,0.0,0.87078,8e-05,12.80423]
[1777962289607,41.88,80786.61,0.0,0.87071,8e-05,12.80881]
[1777962294644,41.88,80788.82,0.0,0.87088,8e-05,12.79729]
[1777962299680,41.88,80787.19,0.0,0.87075,8e-05,12.80596]
[1777962304715,41.88,80790.99,0.0,0.87107,8e-05,12.78482]
[1777962307737,41.88,80798.69,0.0,0.87171,8e-05,12.7422]
[1777962310758,41.88,80802.16,0.0,0.87199,8e-05,12.72314]
[1777962315792,41.88,80802.72,0.0,0.87203,8e-05,12.72024]
[1777962322173,41.88,80801.26,0.0,0.87191,8e-05,12.72858]
[1777962328883,41.88,80802.39,0.0,0.872,8e-05,12.72253]
[1777962332243,41.89,80811.06,0.0,0.87275,8e-05,12.67005]
[1777962337946,41.88,80810.1,0.0,0.87268,8e-05,12.67488]
[1777962343988,41.88,80809.86,0.0,0.87269,8e-05,12.67398]
[1777962351039,41.87,80809.85,0.0,0.87272,8e-05,12.67153]
[1777962357079,41.87,80809.19,0.0,0.8727,8e-05,12.67277]
[1777962362453,41.86,80809.01,0.0,0.87271,8e-05,12.67209]
[1777962368156,41.86,80804.11,0.0,0.87233,8e-05,12.69754]
[1777962373191,41.86,80805.45,0.0,0.87245,8e-05,12.6896]
[1777962378226,41.85,80805.45,0.0,0.87246,8e-05,12.68901]
[1777962383261,41.86,80805.62,0.0,0.87247,8e-05,12.68863]
[1777962388296,41.86,80805.4,0.0,0.87244,8e-05,12.69044]
[1777962393331,41.86,80804.86,0.0,0.87243,8e-05,12.68921]
[1777962398366,41.86,80804.38,0.0,0.87238,8e-05,12.69243]
[1777962403402,41.86,80806.76,0.0,0.87257,8e-05,12.67984]
[1777962408436,41.86,80807.94,0.0,0.87265,8e-05,12.67397]
[1777962413474,41.87,80806.49,0.0,0.87252,8e-05,12.68266]
[1777962418507,41.87,80801.2,0.0,0.87208,8e-05,12.71241]
[1777962421529,41.87,80794.87,0.0,0.87155,8e-05,12.7478]
[1777962426564,41.87,80794.79,0.0,0.87155,8e-05,12.74842]
[1777962431599,41.87,80795.66,0.0,0.87161,8e-05,12.74425]
[1777962436634,41.87,80796.85,0.0,0.8717,8e-05,12.73779]
[1777962441682,41.87,80790.5,0.0,0.87118,8e-05,12.7731]
[1777962446716,41.87,80788.8,0.0,0.87102,8e-05,12.7834]
[1777962451752,41.88,80793.4,0.0,0.87143,8e-05,12.75401]
[1777962456786,41.88,80794.32,0.0,0.87149,8e-05,12.74998]
[1777962461821,41.88,80792.17,0.0,0.8713,8e-05,12.76287]
[1777962466863,41.88,80790.91,0.0,0.87118,8e-05,12.7708]
[1777962468871,41.88,80798.39,0.0,0.87179,8e-05,12.72964]
[1777962469878,41.88,80801.74,0.0,0.87207,8e-05,12.71115]
[1777962474913,41.88,80802.3,0.0,0.87211,8e-05,12.70823]
[1777962479951,41.88,80803.12,0.0,0.87218,8e-05,12.70391]
[1777962484985,41.89,80808.37,0.0,0.8726,8e-05,12.67531]
[1777962490021,41.89,80808.53,0.0,0.87261,8e-05,12.67498]
[1777962495054,41.89,80807.08,0.0,0.87248,8e-05,12.68354]
[1777962500094,41.89,80803.71,0.0,0.8722,8e-05,12.70264]
[1777962502104,41.89,80792.26,0.0,0.87125,8e-05,12.76646]
[1777962503437,41.89,80789.48,0.0,0.87101,8e-05,12.78224]
[1777962509152,41.9,80789.4,0.0,0.87099,8e-05,12.78359]
[1777962515195,41.9,80792.47,0.0,0.87127,8e-05,12.76278]
[1777962520231,41.9,80793.27,0.0,0.87132,8e-05,12.75936]
[1777962525266,41.9,80790.24,0.0,0.87106,8e-05,12.77692]
[1777962530301,41.9,80788.95,0.0,0.87094,8e-05,12.78484]
[1777962535336,41.91,80785.61,0.0,0.87065,8e-05,12.80406]
[1777962540372,41.91,80785.66,0.0,0.87065,8e-05,12.80452]
[1777962545406,41.91,80788.3,0.0,0.87085,8e-05,12.79082]
[1777962550441,41.91,80788.83,0.0,0.87088,8e-05,12.78883]
[1777962556483,41.92,80787.86,0.0,0.87078,8e-05,12.79533]
[1777962562526,41.92,80786.74,0.0,0.87068,8e-05,12.80262]
[1777962563859,41.92,80795.95,0.0,0.87144,8e-05,12.75176]
[1777962565547,41.92,80797.43,0.0,0.87156,8e-05,12.74362]
[1777962570582,41.92,80797.21,0.0,0.87154,8e-05,12.74489]
[1777962575616,41.92,80798.15,0.0,0.87165,8e-05,12.73541]
[1777962580652,41.92,80798.97,0.0,0.87172,8e-05,12.73095]
[1777962586693,41.92,80799.75,0.0,0.87176,8e-05,12.72819]
[1777962591729,41.93,80800.18,0.0,0.87177,8e-05,12.72709]
[1777962596762,41.93,80800.25,0.0,0.87176,8e-05,12.72795]
[1777962601798,41.93,80793.09,0.0,0.87115,8e-05,12.76858]
[1777962606832,41.94,80800.02,0.0,0.87171,8e-05,12.73128]
[1777962611868,41.94,80799.21,0.0,0.87163,8e-05,12.73661]
[1777962616904,41.94,80799.57,0.0,0.87165,8e-05,12.7357]
[1777962621939,41.94,80796.32,0.0,0.87137,8e-05,12.75445]
[1777962626974,41.95,80795.94,0.0,0.87132,8e-05,12.75751]
[1777962632011,41.95,80794.37,0.0,0.87122,8e-05,12.76234]
[1777962637045,41.95,80795.22,0.0,0.87127,8e-05,12.75875]
[1777962642082,41.96,80794.15,0.0,0.87117,8e-05,12.76575]
[1777962646111,41.96,80788.2,0.0,0.87066,8e-05,12.79943]
[1777962647118,41.96,80785.7,0.0,0.87045,8e-05,12.81338]
[1777962652152,41.96,80784.03,0.0,0.8703,8e-05,12.82334]
[1777962657186,41.96,80784.92,0.0,0.87037,8e-05,12.81915]
[1777962662222,41.96,80785.41,0.0,0.8704,8e-05,12.81722]
[1777962664579,41.97,80791.49,0.0,0.87089,8e-05,12.78421]
[1777962669270,41.97,80797.06,0.0,0.87134,8e-05,12.75437]
[1777962674650,41.97,80798.68,0.0,0.87145,8e-05,12.7469]
[1777962680347,41.97,80797.52,0.0,0.87134,8e-05,12.75441]
[1777962685383,41.98,80798.93,0.0,0.87144,8e-05,12.7477]
[1777962690422,41.98,80800.43,0.0,0.87155,8e-05,12.74071]
[1777962694791,41.98,80787.41,0.0,0.8705,8e-05,12.80843]
[1777962695452,41.98,80787.41,0.0,0.8705,8e-05,12.80853]
[1777962700488,41.98,80787.16,0.0,0.87047,8e-05,12.8104]
[1777962705523,41.99,80785.53,0.0,0.87033,8e-05,12.8199]
[1777962710559,41.99,80784.48,0.0,0.87023,8e-05,12.82619]
[1777962715593,41.99,80784.06,0.0,0.87019,8e-05,12.82901]
[1777962721635,41.99,80785.01,0.0,0.87026,8e-05,12.82442]
[1777962726671,41.99,80785.92,0.0,0.87033,8e-05,12.82001]
[1777962731705,41.99,80785.18,0.0,0.87026,8e-05,12.82469]
[1777962737748,41.99,80785.22,0.0,0.87025,8e-05,12.82508]
[1777962742782,42.0,80791.64,0.0,0.87077,8e-05,12.79026]
[1777962747817,42.0,80790.54,0.0,0.87067,8e-05,12.79701]
[1777962752851,42.0,80790.68,0.0,0.87071,8e-05,12.79214]
[1777962757887,42.0,80791.29,0.0,0.87075,8e-05,12.78955]
[1777962762922,42.0,80790.52,0.0,0.87068,8e-05,12.79456]
[1777962765943,42.01,80796.87,0.0,0.87119,8e-05,12.76009]
[1777962770981,42.01,80798.19,0.0,0.87129,8e-05,12.75379]
[1777962776017,42.01,80802.09,0.0,0.8716,8e-05,12.73288]
[1777962781051,42.01,80805.38,0.0,0.87188,8e-05,12.71428]
[1777962789107,42.0,80802.07,0.0,0.87164,8e-05,12.73044]
[1777962794146,42.0,80801.81,0.0,0.87163,8e-05,12.73056]
[1777962800188,42.0,80802.26,0.0,0.87169,8e-05,12.72649]
[1777962805223,41.99,80806.65,0.0,0.87207,8e-05,12.70106]
[1777962810260,41.99,80811.52,0.0,0.87249,8e-05,12.67319]
[1777962815636,41.99,80810.95,0.0,0.8725,8e-05,12.67042]
[1777962821337,41.98,80814.49,0.0,0.8728,8e-05,12.65014]
[1777962825706,41.98,80805.4,0.0,0.87206,8e-05,12.69941]
[1777962829394,41.98,80800.14,0.0,0.87163,8e-05,12.72841]
[1777962834428,41.98,80798.19,0.0,0.87147,8e-05,12.73912]
[1777962837449,41.98,80803.87,0.0,0.87194,8e-05,12.7076]
[1777962838456,41.98,80808.41,0.0,0.87232,8e-05,12.68242]
[1777962839463,41.98,80813.65,0.0,0.87275,8e-05,12.65344]
[1777962841477,41.98,80813.59,0.0,0.87275,8e-05,12.65357]
[1777962844499,41.98,80819.08,0.0,0.8732,8e-05,12.62307]
[1777962845846,41.98,80824.66,0.0,0.87365,8e-05,12.59226]
[1777962851548,41.98,80826.95,0.0,0.87384,8e-05,12.57948]
[1777962852558,41.98,80839.69,0.0,0.87488,8e-05,12.50949]
[1777962853562,41.98,80837.06,0.0,0.87466,8e-05,12.52398]
[1777962858597,41.98,80834.97,0.0,0.87449,8e-05,12.53561]
[1777962863632,41.98,80834.08,0.0,0.87442,8e-05,12.54078]
[1777962868667,41.98,80836.07,0.0,0.87457,8e-05,12.53014]
[1777962873702,41.98,80836.34,0.0,0.87463,8e-05,12.5241]
[1777962878737,41.98,80835.52,0.0,0.87456,8e-05,12.52882]
[1777962880751,41.98,80827.26,0.0,0.87388,8e-05,12.57464]
[1777962886157,41.99,80829.24,0.0,0.87403,8e-05,12.56482]
[1777962891828,41.99,80829.3,0.0,0.87402,8e-05,12.56579]
[1777962896865,41.99,80829.17,0.0,0.87399,8e-05,12.56759]
[1777962901904,41.99,80837.06,0.0,0.87461,8e-05,12.52525]
[1777962906300,41.99,80844.34,0.0,0.8752,8e-05,12.4856]
[1777962907943,42.0,80850.6,0.0,0.8757,8e-05,12.45153]
[1777962910963,42.0,80844.32,0.0,0.87519,8e-05,12.48636]
[1777962911970,42.0,80838.66,0.0,0.87473,8e-05,12.51745]
[1777962917005,42.0,80841.96,0.0,0.87499,8e-05,12.49953]
[1777962922041,42.0,80842.87,0.0,0.87506,8e-05,12.49485]
[1777962927075,42.0,80842.46,0.0,0.87503,8e-05,12.49741]
[1777962932110,42.0,80841.09,0.0,0.87495,8e-05,12.5004]
[1777962934125,42.0,80852.22,0.0,0.87585,8e-05,12.43936]
[1777962939160,42.0,80849.32,0.0,0.8756,8e-05,12.45594]
[1777962941174,42.0,80843.02,0.0,0.87509,8e-05,12.49069]
[1777962942182,42.0,80833.13,0.0,0.87429,8e-05,12.54494]
[1777962947216,42.0,80833.66,0.0,0.87434,8e-05,12.54199]
[1777962955273,42.0,80835.4,0.0,0.87448,8e-05,12.53239]
[1777962960308,42.0,80837.57,0.0,0.87465,8e-05,12.52045]
[1777962965343,42.0,80837.12,0.0,0.87462,8e-05,12.52296]
[1777962970380,42.0,80837.33,0.0,0.87463,8e-05,12.52191]
[1777962975415,42.0,80836.85,0.0,0.87459,8e-05,12.52469]
[1777962979445,42.0,80829.81,0.0,0.87402,8e-05,12.56331]
[1777962985488,42.0,80829.55,0.0,0.874,8e-05,12.56453]
[1777962990524,42.0,80829.28,0.0,0.87399,8e-05,12.56577]
[1777962995559,42.0,80828.73,0.0,0.87398,8e-05,12.56373]
[1777963000594,42.0,80829.08,0.0,0.87401,8e-05,12.56163]
[1777963005629,42.0,80829.15,0.0,0.87402,8e-05,12.56111]
[1777963010664,42.0,80818.98,0.0,0.8732,8e-05,12.61683]
[1777963012054,42.0,80813.91,0.0,0.87278,8e-05,12.64493]
[1777963017712,42.0,80815.38,0.0,0.87291,8e-05,12.63613]
[1777963022748,42.0,80818.11,0.0,0.87314,8e-05,12.62051]
[1777963027787,41.99,80813.74,0.0,0.87279,8e-05,12.6438]
[1777963030808,41.99,80804.33,0.0,0.87203,8e-05,12.69512]
[1777963032193,41.99,80794.41,0.0,0.87122,8e-05,12.74952]
[1777963033829,41.99,80790.87,0.0,0.87093,8e-05,12.76848]
[1777963036850,41.99,80782.93,0.0,0.87028,8e-05,12.81165]
[1777963037857,41.99,80781.07,0.0,0.87014,8e-05,12.8212]
[1777963040878,41.99,80788.19,0.0,0.87074,8e-05,12.78097]
[1777963044909,41.98,80794.14,0.0,0.87125,8e-05,12.74733]
[1777963049942,41.98,80792.48,0.0,0.87113,8e-05,12.75499]
[1777963054977,41.98,80791.22,0.0,0.87108,8e-05,12.75588]
[1777963060012,41.97,80790.78,0.0,0.87107,8e-05,12.75712]
[1777963066054,41.97,80790.04,0.0,0.87102,8e-05,12.75982]
[1777963071089,41.97,80788.68,0.0,0.87093,8e-05,12.76618]
[1777963076124,41.96,80787.33,0.0,0.87083,8e-05,12.77247]
[1777963081159,41.96,80786.0,0.0,0.87074,8e-05,12.77854]
[1777963087201,41.96,80786.39,0.0,0.8708,8e-05,12.77497]
[1777963092236,41.95,80785.91,0.0,0.87077,8e-05,12.77643]
[1777963095257,41.95,80799.22,0.0,0.87188,8e-05,12.7025]
[1777963096263,41.95,80804.56,0.0,0.87232,8e-05,12.673]
[1777963101299,41.95,80804.37,0.0,0.87231,8e-05,12.67386]
[1777963106333,41.95,80803.73,0.0,0.87224,8e-05,12.67821]
[1777963111369,41.96,80804.32,0.0,0.87232,8e-05,12.67107]
[1777963112376,41.96,80795.6,0.0,0.8716,8e-05,12.71922]
[1777963114390,41.96,80790.54,0.0,0.87118,8e-05,12.74727]
[1777963119424,41.96,80791.68,0.0,0.87127,8e-05,12.74128]
[1777963124460,41.96,80796.8,0.0,0.87168,8e-05,12.71346]
[1777963129495,41.96,80796.21,0.0,0.87162,8e-05,12.71762]
[1777963134530,41.96,80796.37,0.0,0.87163,8e-05,12.71736]
[1777963139568,41.96,80794.93,0.0,0.8715,8e-05,12.72589]
[1777963144601,41.97,80790.78,0.0,0.87114,8e-05,12.75014]
[1777963149639,41.97,80789.77,0.0,0.87103,8e-05,12.75695]
[1777963154670,41.97,80793.34,0.0,0.87132,8e-05,12.73779]
[1777963159707,41.97,80792.4,0.0,0.87124,8e-05,12.74309]
[1777963164742,41.97,80784.56,0.0,0.87059,8e-05,12.78663]
[1777963165749,41.97,80783.18,0.0,0.87047,8e-05,12.79445]
[1777963170785,41.98,80788.26,0.0,0.87088,8e-05,12.7674]
[1777963175820,41.98,80791.17,0.0,0.87114,8e-05,12.74768]
[1777963181862,41.98,80791.38,0.0,0.87114,8e-05,12.74799]
[1777963186898,41.99,80789.04,0.0,0.87093,8e-05,12.76206]
[1777963193341,41.99,80790.3,0.0,0.87101,8e-05,12.75662]
[1777963198980,41.99,80790.99,0.0,0.87105,8e-05,12.75414]
[1777963204018,41.99,80791.08,0.0,0.87106,8e-05,12.75357]
[1777963206034,41.99,80784.3,0.0,0.87049,8e-05,12.79132]
[1777963210061,41.99,80780.1,0.0,0.87014,8e-05,12.81471]
[1777963212075,42.0,80773.43,0.0,0.86958,8e-05,12.85162]
[1777963217110,42.0,80776.78,0.0,0.86986,8e-05,12.83332]
[1777963219124,41.99,80783.48,0.0,0.87042,8e-05,12.79604]
[1777963224159,41.99,80783.99,0.0,0.87048,8e-05,12.79171]
[1777963229194,41.99,80783.7,0.0,0.87047,8e-05,12.79264]
[1777963233699,41.99,80781.35,0.0,0.87032,8e-05,12.80011]
[1777963239265,41.98,80782.71,0.0,0.87046,8e-05,12.79092]
[1777963244298,41.98,80782.14,0.0,0.87044,8e-05,12.79202]
[1777963251348,41.97,80781.81,0.0,0.87045,8e-05,12.79146]
[1777963257391,41.97,80781.57,0.0,0.87045,8e-05,12.7913]
[1777963262427,41.92,80784.34,0.0,0.87097,8e-05,12.75637]
[1777963267460,41.88,80785.21,0.0,0.87124,8e-05,12.73758]
[1777963272495,41.84,80784.19,0.0,0.87138,8e-05,12.72788]
[1777963274510,41.83,80789.99,0.0,0.87191,8e-05,12.69271]
[1777963279544,41.83,80789.07,0.0,0.87185,8e-05,12.69666]
[1777963284579,41.82,80790.55,0.0,0.87199,8e-05,12.68739]
[1777963290621,41.82,80791.8,0.0,0.87211,8e-05,12.67934]
[1777963295656,41.82,80795.97,0.0,0.8725,8e-05,12.65061]
[1777963302707,41.82,80797.88,0.0,0.87267,8e-05,12.63897]
[1777963307742,41.81,80798.25,0.0,0.87272,8e-05,12.63616]
[1777963313781,41.81,80799.68,0.0,0.87285,8e-05,12.62738]
[1777963318817,41.81,80800.42,0.0,0.87292,8e-05,12.62258]
[1777963324328,41.81,80799.45,0.0,0.87285,8e-05,12.62719]
[1777963329895,41.81,80795.84,0.0,0.87256,8e-05,12.6465]
[1777963337950,41.8,80794.05,0.0,0.87242,8e-05,12.65556]
[1777963342987,41.8,80794.38,0.0,0.87246,8e-05,12.65332]
[1777963348020,41.8,80795.86,0.0,0.87258,8e-05,12.64479]
[1777963353055,41.8,80797.27,0.0,0.87274,8e-05,12.63189]
[1777963358091,41.8,80798.04,0.0,0.87281,8e-05,12.62742]
[1777963364608,41.8,80799.05,0.0,0.8729,8e-05,12.6216]
[1777963368162,41.8,80805.41,0.0,0.87342,8e-05,12.58643]
[1777963373196,41.8,80803.93,0.0,0.8733,8e-05,12.59478]
[1777963377224,41.8,80809.9,0.0,0.87378,8e-05,12.562]
[1777963382259,41.8,80814.21,0.0,0.87413,8e-05,12.53871]
[1777963387294,41.8,80816.35,0.0,0.87429,8e-05,12.5274]
[1777963392329,41.8,80817.39,0.0,0.87437,8e-05,12.52216]
[1777963394822,41.81,80823.45,0.0,0.87486,8e-05,12.48897]
[1777963396357,41.81,80826.11,0.0,0.87507,8e-05,12.47462]
[1777963402399,41.81,80826.94,0.0,0.87513,8e-05,12.47102]
[1777963406429,41.81,80833.06,0.0,0.87561,8e-05,12.43802]
[1777963411462,41.81,80839.47,0.0,0.87616,8e-05,12.39895]
[1777963415490,41.82,80846.48,0.0,0.87671,8e-05,12.36147]
[1777963420525,41.82,80848.47,0.0,0.87685,8e-05,12.35132]
[1777963425561,41.82,80846.79,0.0,0.87671,8e-05,12.36128]
[1777963430594,41.82,80844.28,0.0,0.8765,8e-05,12.37523]
[1777963435630,41.82,80846.25,0.0,0.87666,8e-05,12.36456]
[1777963440666,41.82,80844.07,0.0,0.87648,8e-05,12.37664]
[1777963445700,41.82,80843.03,0.0,0.8764,8e-05,12.3824]
[1777963450735,41.82,80842.05,0.0,0.87632,8e-05,12.38779]
[1777963455771,41.82,80836.11,0.0,0.87584,8e-05,12.42027]
[1777963460805,41.82,80833.48,0.0,0.87562,8e-05,12.43543]
[1777963466846,41.82,80830.75,0.0,0.87539,8e-05,12.45154]
[1777963471882,41.83,80830.02,0.0,0.87535,8e-05,12.45159]
[1777963476918,41.83,80829.5,0.0,0.8753,8e-05,12.45535]
[1777963481954,41.83,80830.07,0.0,0.87533,8e-05,12.45317]
[1777963482960,41.83,80835.24,0.0,0.87575,8e-05,12.42466]
[1777963484974,41.83,80843.82,0.0,0.87644,8e-05,12.37747]
[1777963491018,41.83,80842.12,0.0,0.8763,8e-05,12.38703]
[1777963496189,41.83,80842.04,0.0,0.87629,8e-05,12.38762]
[1777963498090,41.83,80782.05,0.0,0.87138,8e-05,12.71892]
[1777963499099,41.83,80772.84,0.0,0.87062,8e-05,12.76991]
[1777963500106,41.83,80771.98,0.0,0.87055,8e-05,12.77463]
[1777963502119,41.83,80784.35,0.0,0.87157,8e-05,12.70614]
[1777963503125,41.83,80789.82,0.0,0.87203,8e-05,12.67597]
[1777963504137,41.83,80794.92,0.0,0.87244,8e-05,12.64791]
[1777963511182,41.84,80796.79,0.0,0.87258,8e-05,12.63867]
[1777963515669,41.84,80808.47,0.0,0.87353,8e-05,12.57483]
[1777963517223,41.84,80810.5,0.0,0.8737,8e-05,12.56388]
[1777963522261,41.84,80813.74,0.0,0.87395,8e-05,12.54685]
[1777963527293,41.84,80817.04,0.0,0.8742,8e-05,12.52954]
[1777963531322,41.85,80824.29,0.0,0.87482,8e-05,12.4859]
[1777963533336,41.85,80825.6,0.0,0.87491,8e-05,12.47935]
[1777963538371,41.85,80823.0,0.0,0.87468,8e-05,12.49526]
[1777963543407,41.86,80824.22,0.0,0.87475,8e-05,12.49042]
[1777963548441,41.86,80827.28,0.0,0.87498,8e-05,12.47519]
[1777963553476,41.87,80826.03,0.0,0.87485,8e-05,12.48372]
[1777963558511,41.87,80828.62,0.0,0.87505,8e-05,12.47042]
[1777963563548,41.87,80830.61,0.0,0.87522,8e-05,12.45872]
[1777963566021,41.87,80836.86,0.0,0.87573,8e-05,12.42414]
[1777963571603,41.86,80835.78,0.0,0.87567,8e-05,12.42837]
[1777963574624,41.86,80841.25,0.0,0.87612,8e-05,12.39729]
[1777963579658,41.85,80840.39,0.0,0.87608,8e-05,12.40037]
[1777963584693,41.85,80837.14,0.0,0.87584,8e-05,12.41655]
[1777963589729,41.85,80836.76,0.0,0.87583,8e-05,12.41687]
[1777963594763,41.84,80832.18,0.0,0.87553,8e-05,12.43529]
[1777963599799,41.84,80833.7,0.0,0.87568,8e-05,12.42499]
[1777963604833,41.83,80834.08,0.0,0.87574,8e-05,12.42099]
[1777963609870,41.83,80829.19,0.0,0.87536,8e-05,12.44668]
[1777963616376,41.83,80829.71,0.0,0.87542,8e-05,12.44287]
[1777963621953,41.82,80830.19,0.0,0.87547,8e-05,12.43929]
[1777963626989,41.82,80831.52,0.0,0.87559,8e-05,12.4312]
[1777963632023,41.82,80832.72,0.0,0.87568,8e-05,12.42463]
[1777963637059,41.82,80831.38,0.0,0.87558,8e-05,12.432]
[1777963642094,41.82,80832.07,0.0,0.87564,8e-05,12.42733]
[1777963647129,41.82,80832.2,0.0,0.87567,8e-05,12.42568]
[1777963652164,41.81,80832.57,0.0,0.87575,8e-05,12.4179]
[1777963660220,41.82,80833.51,0.0,0.87582,8e-05,12.41346]
[1777963665255,41.81,80841.07,0.0,0.87643,8e-05,12.37158]
[1777963671297,41.81,80839.59,0.0,0.87632,8e-05,12.37939]
[1777963676797,41.81,80839.44,0.0,0.87631,8e-05,12.37984]
[1777963682374,41.81,80838.62,0.0,0.87625,8e-05,12.38402]
[1777963687409,41.81,80838.79,0.0,0.87627,8e-05,12.38272]
[1777963692446,41.81,80838.94,0.0,0.87629,8e-05,12.38128]
[1777963699499,41.81,80838.51,0.0,0.87626,8e-05,12.38314]
[1777963700502,41.81,80850.83,0.0,0.87725,8e-05,12.31534]
[1777963701510,41.81,80856.6,0.0,0.87771,8e-05,12.28368]
[1777963702517,41.81,80858.66,0.0,0.87788,8e-05,12.27245]
[1777963704530,41.81,80865.72,0.0,0.87844,8e-05,12.23393]
[1777963709565,41.81,80863.27,0.0,0.87823,8e-05,12.24817]
[1777963714600,41.81,80860.49,0.0,0.87803,8e-05,12.2596]
[1777963719637,41.82,80860.05,0.0,0.87799,8e-05,12.26288]
[1777963722656,41.82,80865.65,0.0,0.87842,8e-05,12.23278]
[1777963727691,41.82,80865.73,0.0,0.87841,8e-05,12.23356]
[1777963732726,41.82,80865.61,0.0,0.87839,8e-05,12.23545]
[1777963737763,41.83,80867.91,0.0,0.87855,8e-05,12.22413]
[1777963742796,41.83,80869.11,0.0,0.87863,8e-05,12.21899]
[1777963747831,41.83,80867.24,0.0,0.87846,8e-05,12.23066]
[1777963752866,41.84,80869.28,0.0,0.8786,8e-05,12.22089]
[1777963757901,41.84,80872.62,0.0,0.87884,8e-05,12.20417]
[1777963759915,41.84,80877.96,0.0,0.87926,8e-05,12.1756]
[1777963760921,41.84,80883.39,0.0,0.87968,8e-05,12.14629]
[1777963765956,41.85,80882.08,0.0,0.87955,8e-05,12.1554]
[1777963770992,41.85,80882.41,0.0,0.87955,8e-05,12.15546]
[1777963776027,41.86,80882.71,0.0,0.87959,8e-05,12.15086]
[1777963782069,41.86,80882.66,0.0,0.87955,8e-05,12.1533]
[1777963787104,41.87,80884.63,0.0,0.87969,8e-05,12.14383]
[1777963792139,41.87,80886.12,0.0,0.87979,8e-05,12.13678]
[1777963797174,41.87,80896.45,0.0,0.88061,8e-05,12.08042]
[1777963798181,41.87,80897.66,0.0,0.8807,8e-05,12.07372]
[1777963803216,41.87,80900.26,0.0,0.88091,8e-05,12.05914]
[1777963808251,41.87,80900.92,0.0,0.88097,8e-05,12.05514]
[1777963813286,41.87,80902.57,0.0,0.8811,8e-05,12.04576]
[1777963818321,41.87,80908.11,0.0,0.88153,8e-05,12.01605]
[1777963824363,41.87,80909.3,0.0,0.88161,8e-05,12.01022]
[1777963829398,41.87,80908.63,0.0,0.88156,8e-05,12.01371]
[1777963834434,41.87,80908.48,0.0,0.88159,8e-05,12.00957]
[1777963840477,41.87,80911.13,0.0,0.8818,8e-05,11.99505]
[1777963845511,41.87,80908.62,0.0,0.8816,8e-05,12.00867]
[1777963846518,41.87,80887.14,0.0,0.87991,8e-05,12.12639]
[1777963848018,41.87,80882.01,0.0,0.8795,8e-05,12.15505]
[1777963853567,41.88,80875.39,0.0,0.87896,8e-05,12.19258]
[1777963858601,41.88,80870.75,0.0,0.87857,8e-05,12.2191]
[1777963864645,41.88,80869.96,0.0,0.87849,8e-05,12.2247]
[1777963870685,41.89,80868.33,0.0,0.87834,8e-05,12.23488]
[1777963875722,41.89,80867.04,0.0,0.87823,8e-05,12.24296]
[1777963881249,41.89,80866.47,0.0,0.87816,8e-05,12.24731]
[1777963885792,41.89,80872.94,0.0,0.87867,8e-05,12.21272]
[1777963886798,41.89,80877.68,0.0,0.87904,8e-05,12.1871]
[1777963891834,41.9,80879.91,0.0,0.87925,8e-05,12.17038]
[1777963896868,41.9,80880.46,0.0,0.87929,8e-05,12.16768]
[1777963901903,41.9,80883.63,0.0,0.87953,8e-05,12.15076]
[1777963906939,41.89,80884.35,0.0,0.8796,8e-05,12.14595]
[1777963911973,41.89,80883.82,0.0,0.87957,8e-05,12.14797]
[1777963917008,41.89,80884.01,0.0,0.8796,8e-05,12.14606]
[1777963922045,41.89,80883.81,0.0,0.87958,8e-05,12.14736]
[1777963927083,41.89,80884.96,0.0,0.87968,8e-05,12.14077]
[1777963929094,41.89,80893.22,0.0,0.88033,8e-05,12.0954]
[1777963931108,41.89,80899.51,0.0,0.88083,8e-05,12.06095]
[1777963935136,41.89,80905.95,0.0,0.88133,8e-05,12.02568]
[1777963940171,41.89,80910.26,0.0,0.88167,8e-05,12.00216]
[1777963945207,41.89,80909.88,0.0,0.88164,8e-05,12.00426]
[1777963950241,41.89,80909.67,0.0,0.88162,8e-05,12.00542]
[1777963955278,41.89,80907.2,0.0,0.88147,8e-05,12.014]
[1777963960313,41.89,80908.72,0.0,0.88159,8e-05,12.00564]
[1777963965350,41.89,80908.67,0.0,0.88159,8e-05,12.00587]
[1777963972399,41.89,80908.74,0.0,0.88159,8e-05,12.00543]
[1777963977434,41.89,80902.99,0.0,0.88115,8e-05,12.03667]
[1777963979450,41.89,80901.07,0.0,0.881,8e-05,12.047]
[1777963984482,41.89,80895.18,0.0,0.88054,8e-05,12.07868]
[1777963989518,41.88,80891.03,0.0,0.88022,8e-05,12.10071]
[1777963994552,41.88,80888.3,0.0,0.88002,8e-05,12.11489]
[1777963999587,41.88,80888.79,0.0,0.88006,8e-05,12.11225]
[1777964008650,41.88,80891.24,0.0,0.88026,8e-05,12.09844]
[1777964013685,41.88,80894.6,0.0,0.88057,8e-05,12.07466]
[1777964022232,41.88,80894.87,0.0,0.8806,8e-05,12.07224]
[1777964027783,41.88,80894.58,0.0,0.88059,8e-05,12.07329]
[1777964033827,41.87,80895.12,0.0,0.88064,8e-05,12.06969]
[1777964038862,41.87,80895.33,0.0,0.88066,8e-05,12.06801]
[1777964043897,41.87,80893.1,0.0,0.88049,8e-05,12.07964]
[1777964047925,41.87,80887.45,0.0,0.88005,8e-05,12.11029]
[1777964049939,41.87,80884.34,0.0,0.8798,8e-05,12.12748]
[1777964055981,41.87,80882.74,0.0,0.87967,8e-05,12.13673]
[1777964061017,41.87,80883.86,0.0,0.87975,8e-05,12.13097]
[1777964066052,41.87,80882.33,0.0,0.87963,8e-05,12.13962]
[1777964071088,41.88,80882.29,0.0,0.87966,8e-05,12.13524]
[1777964076122,41.88,80880.74,0.0,0.87954,8e-05,12.14385]
[1777964081158,41.88,80879.25,0.0,0.87942,8e-05,12.15211]
[1777964086193,41.88,80875.16,0.0,0.87909,8e-05,12.17454]
[1777964091228,41.88,80872.21,0.0,0.87886,8e-05,12.19069]
[1777964095256,41.88,80889.77,0.0,0.88025,8e-05,12.09455]
[1777964096263,41.88,80902.36,0.0,0.88124,8e-05,12.02582]
[1777964101298,41.88,80899.78,0.0,0.88104,8e-05,12.03973]
[1777964102305,41.88,80891.9,0.0,0.88042,8e-05,12.08265]
[1777964107342,41.87,80895.49,0.0,0.88071,8e-05,12.06243]
[1777964112378,41.87,80893.12,0.0,0.88054,8e-05,12.07445]
[1777964118418,41.87,80892.33,0.0,0.88048,8e-05,12.0783]
[1777964123454,41.87,80889.98,0.0,0.8803,8e-05,12.09066]
[1777964125470,41.87,80881.98,0.0,0.87968,8e-05,12.13417]
[1777964126474,41.87,80882.49,0.0,0.87971,8e-05,12.13149]
[1777964129495,41.87,80876.93,0.0,0.87929,8e-05,12.16105]
[1777964134530,41.86,80878.37,0.0,0.87945,8e-05,12.14758]
[1777964136545,41.86,80882.4,0.0,0.87977,8e-05,12.12575]
[1777964141582,41.86,80883.67,0.0,0.87987,8e-05,12.1183]
[1777964146616,41.86,80885.18,0.0,0.88,8e-05,12.10927]
[1777964151650,41.86,80885.81,0.0,0.88006,8e-05,12.10505]
[1777964156686,41.86,80886.72,0.0,0.88015,8e-05,12.09931]
[1777964160714,41.86,80895.24,0.0,0.88083,8e-05,12.05223]
[1777964166757,41.85,80895.12,0.0,0.88082,8e-05,12.05239]
[1777964171795,41.85,80892.73,0.0,0.88064,8e-05,12.06505]
[1777964173808,41.85,80882.07,0.0,0.8798,8e-05,12.12339]
[1777964174816,41.85,80879.11,0.0,0.87956,8e-05,12.13968]
[1777964179850,41.86,80875.25,0.0,0.87925,8e-05,12.16119]
[1777964185892,41.86,80872.53,0.0,0.87903,8e-05,12.17651]
[1777964190928,41.86,80870.52,0.0,0.87887,8e-05,12.18786]
[1777964195962,41.86,80871.02,0.0,0.87894,8e-05,12.18068]
[1777964199486,41.86,80877.34,0.0,0.87944,8e-05,12.14644]
[1777964201001,41.86,80877.84,0.0,0.87947,8e-05,12.14384]
[1777964206036,41.86,80874.89,0.0,0.87923,8e-05,12.16065]
[1777964211070,41.86,80876.08,0.0,0.87932,8e-05,12.15475]
[1777964216110,41.86,80876.54,0.0,0.87934,8e-05,12.15301]
[1777964222147,41.87,80875.96,0.0,0.87928,8e-05,12.157]
[1777964229701,41.86,80876.8,0.0,0.87936,8e-05,12.15153]
[1777964237254,41.86,80875.19,0.0,0.87924,8e-05,12.1601]
[1777964242288,41.86,80879.93,0.0,0.87962,8e-05,12.13359]
[1777964245309,41.86,80885.49,0.0,0.88006,8e-05,12.10299]
[1777964249336,41.86,80894.93,0.0,0.88081,8e-05,12.05127]
[1777964254373,41.86,80899.72,0.0,0.88124,8e-05,12.01932]
[1777964259407,41.86,80899.73,0.0,0.88126,8e-05,12.018]
[1777964264442,41.85,80901.19,0.0,0.88138,8e-05,12.0096]
[1777964269477,41.86,80902.6,0.0,0.88149,8e-05,12.00204]
[1777964274512,41.86,80903.24,0.0,0.88153,8e-05,11.99869]
[1777964279548,41.86,80900.85,0.0,0.88135,8e-05,12.01183]
[1777964286597,41.86,80903.04,0.0,0.88152,8e-05,12.0]
[1777964291632,41.86,80903.74,0.0,0.88157,8e-05,11.99627]
[1777964296667,41.86,80904.21,0.0,0.8816,8e-05,11.99379]
[1777964301703,41.86,80905.38,0.0,0.88169,8e-05,11.98748]
[1777964306737,41.86,80905.47,0.0,0.8817,8e-05,11.98706]
[1777964313786,41.86,80905.61,0.0,0.88175,8e-05,11.98157]
[1777964318821,41.86,80905.45,0.0,0.88174,8e-05,11.98253]
[1777964323856,41.86,80919.19,0.0,0.8828,8e-05,11.90779]
[1777964324864,41.86,80920.21,0.0,0.88288,8e-05,11.90237]
[1777964330405,41.86,80916.39,0.0,0.88258,8e-05,11.92389]
[1777964335941,41.86,80916.8,0.0,0.8826,8e-05,11.92228]
[1777964340976,41.86,80916.16,0.0,0.88254,8e-05,11.92639]
[1777964346011,41.86,80916.65,0.0,0.88257,8e-05,11.92436]
[1777964350546,41.86,80926.78,0.0,0.88335,8e-05,11.86926]
[1777964356084,41.86,80926.1,0.0,0.88331,8e-05,11.87266]
[1777964361119,41.86,80926.96,0.0,0.88338,8e-05,11.86769]
[1777964366156,41.86,80929.15,0.0,0.88355,8e-05,11.85545]
[1777964370690,41.86,80942.29,0.0,0.88457,8e-05,11.78336]
[1777964376224,41.86,80938.72,0.0,0.88435,8e-05,11.7968]
[1777964379244,41.85,80942.31,0.0,0.88464,8e-05,11.77638]
[1777964385287,41.85,80941.09,0.0,0.88458,8e-05,11.78102]
[1777964390830,41.85,80943.52,0.0,0.88479,8e-05,11.76594]
[1777964396365,41.84,80945.62,0.0,0.88497,8e-05,11.7529]
[1777964401400,41.84,80946.08,0.0,0.88503,8e-05,11.7491]
[1777964406436,41.83,80949.96,0.0,0.88534,8e-05,11.727]
[1777964408449,41.83,80935.94,0.0,0.88427,8e-05,11.8021]
[1777964413484,41.83,80924.33,0.0,0.8834,8e-05,11.86393]
[1777964418519,41.83,80930.91,0.0,0.88391,8e-05,11.82802]
[1777964423555,41.83,80913.39,0.0,0.88255,8e-05,11.92319]
[1777964428589,41.83,80913.37,0.0,0.88256,8e-05,11.9224]
[1777964433624,41.82,80919.0,0.0,0.88305,8e-05,11.88608]
[1777964438659,41.82,80920.56,0.0,0.88318,8e-05,11.87679]
[1777964443694,41.82,80921.33,0.0,0.88325,8e-05,11.87179]
[1777964445709,41.82,80927.18,0.0,0.88371,8e-05,11.83972]
[1777964450744,41.82,80927.77,0.0,0.88376,8e-05,11.83597]
[1777964451751,41.82,80932.9,0.0,0.88416,8e-05,11.80802]
[1777964456789,41.82,80937.81,0.0,0.88454,8e-05,11.78118]
[1777964457792,41.82,80931.64,0.0,0.88406,8e-05,11.81464]
[1777964458799,41.82,80924.72,0.0,0.88353,8e-05,11.85221]
[1777964459807,41.82,80924.79,0.0,0.88354,8e-05,11.85171]
[1777964464841,41.81,80922.31,0.0,0.88336,8e-05,11.86452]
[1777964469876,41.81,80920.59,0.0,0.88323,8e-05,11.87313]
[1777964471890,41.81,80915.1,0.0,0.88281,8e-05,11.90267]
[1777964475921,41.81,80910.95,0.0,0.8825,8e-05,11.92437]
[1777964476931,41.81,80904.03,0.0,0.88196,8e-05,11.96211]
[1777964477940,41.81,80891.65,0.0,0.88099,8e-05,12.02964]
[1777964478944,41.81,80885.0,0.0,0.88047,8e-05,12.06611]
[1777964479951,41.81,80884.31,0.0,0.88041,8e-05,12.06995]
[1777964482972,41.81,80892.44,0.0,0.88107,8e-05,12.02385]
[1777964484985,41.8,80894.6,0.0,0.88125,8e-05,12.01129]
[1777964490020,41.8,80883.31,0.0,0.88038,8e-05,12.07202]
[1777964495055,41.8,80881.11,0.0,0.88027,8e-05,12.07718]
[1777964500091,41.79,80878.22,0.0,0.88006,8e-05,12.09174]
[1777964503111,41.79,80887.99,0.0,0.88085,8e-05,12.03745]
[1777964504120,41.79,80892.88,0.0,0.88124,8e-05,12.01034]
[1777964509153,41.79,80894.2,0.0,0.88136,8e-05,12.00143]
[1777964514189,41.78,80896.28,0.0,0.88155,8e-05,11.98849]
[1777964517209,41.78,80889.75,0.0,0.88104,8e-05,12.02373]
[1777964519223,41.78,80883.02,0.0,0.88051,8e-05,12.06029]
[1777964524260,41.78,80881.08,0.0,0.88038,8e-05,12.06956]
[1777964526272,41.77,80889.3,0.0,0.88104,8e-05,12.02377]
[1777964529293,41.77,80894.88,0.0,0.8815,8e-05,11.99145]
[1777964534327,41.77,80893.86,0.0,0.88144,8e-05,11.99558]
[1777964539366,41.76,80897.1,0.0,0.88172,8e-05,11.97651]
[1777964541888,41.76,80906.15,0.0,0.88243,8e-05,11.92638]
[1777964543397,41.76,80906.15,0.0,0.88244,8e-05,11.92621]
[1777964545408,41.76,80899.24,0.0,0.8819,8e-05,11.96356]
[1777964549437,41.76,80897.9,0.0,0.88181,8e-05,11.96992]
[1777964554472,41.75,80901.64,0.0,0.88216,8e-05,11.9434]
[1777964555479,41.75,80909.09,0.0,0.88275,8e-05,11.90249]
[1777964556487,41.75,80912.13,0.0,0.88298,8e-05,11.88574]
[1777964558500,41.75,80917.4,0.0,0.8834,8e-05,11.8567]
[1777964560513,41.75,80917.86,0.0,0.88344,8e-05,11.85398]
[1777964565549,41.75,80919.81,0.0,0.8836,8e-05,11.8428]
[1777964570585,41.75,80919.02,0.0,0.88354,8e-05,11.84658]
[1777964575619,41.75,80918.72,0.0,0.88353,8e-05,11.84768]
[1777964580654,41.75,80918.67,0.0,0.88353,8e-05,11.84743]
[1777964582668,41.74,80902.9,0.0,0.8823,8e-05,11.93326]
[1777964583675,41.74,80898.54,0.0,0.88197,8e-05,11.95685]
[1777964585689,41.74,80898.12,0.0,0.88194,8e-05,11.95861]
[1777964589717,41.74,80906.34,0.0,0.8826,8e-05,11.91263]
[1777964590725,41.74,80907.06,0.0,0.88266,8e-05,11.90849]
[1777964596766,41.74,80911.31,0.0,0.88301,8e-05,11.88402]
[1777964602310,41.73,80907.78,0.0,0.88275,8e-05,11.90225]
[1777964607843,41.73,80906.75,0.0,0.88268,8e-05,11.90663]
[1777964612878,41.73,80907.93,0.0,0.88284,8e-05,11.89325]
[1777964617913,41.72,80908.26,0.0,0.88288,8e-05,11.89045]
[1777964622949,41.72,80918.38,0.0,0.88368,8e-05,11.83435]
[1777964624963,41.72,80909.65,0.0,0.88301,8e-05,11.88166]
[1777964629997,41.72,80907.75,0.0,0.88287,8e-05,11.89105]
[1777964635034,41.71,80908.53,0.0,0.88295,8e-05,11.88581]
[1777964640067,41.71,80911.88,0.0,0.88322,8e-05,11.86656]
[1777964645103,41.71,80912.57,0.0,0.88329,8e-05,11.86197]
[1777964648125,41.71,80904.94,0.0,0.8827,8e-05,11.90313]
[1777964649131,41.71,80905.62,0.0,0.88276,8e-05,11.8992]
[1777964654166,41.71,80903.0,0.0,0.88257,8e-05,11.91242]
[1777964659201,41.7,80902.74,0.0,0.88256,8e-05,11.91275]
[1777964662222,41.7,80910.48,0.0,0.88317,8e-05,11.86987]
[1777964667256,41.7,80911.05,0.0,0.88323,8e-05,11.86598]
[1777964672292,41.7,80914.57,0.0,0.88355,8e-05,11.84126]
[1777964674306,41.7,80918.08,0.0,0.88383,8e-05,11.82194]
[1777964676320,41.7,80926.31,0.0,0.88446,8e-05,11.77695]
[1777964677327,41.7,80927.8,0.0,0.88458,8e-05,11.76883]
[1777964682364,41.7,80927.74,0.0,0.88457,8e-05,11.76928]
[1777964685383,41.7,80920.89,0.0,0.88405,8e-05,11.8064]
[1777964690418,41.7,80918.08,0.0,0.88383,8e-05,11.82172]
[1777964695453,41.7,80920.28,0.0,0.884,8e-05,11.80982]
[1777964700488,41.7,80919.76,0.0,0.88395,8e-05,11.81291]
[1777964702011,41.7,80904.42,0.0,0.88276,8e-05,11.89674]
[1777964703509,41.7,80898.37,0.0,0.88229,8e-05,11.92974]
[1777964704515,41.7,80898.8,0.0,0.88232,8e-05,11.92727]
[1777964709551,41.7,80901.02,0.0,0.8825,8e-05,11.91452]
[1777964714586,41.69,80900.02,0.0,0.88244,8e-05,11.91929]
[1777964717607,41.69,80897.94,0.0,0.88228,8e-05,11.93011]
[1777964722645,41.69,80899.87,0.0,0.88245,8e-05,11.91856]
[1777964728684,41.69,80899.49,0.0,0.88243,8e-05,11.91947]
[1777964730698,41.69,80890.55,0.0,0.88173,8e-05,11.9682]
[1777964732221,41.69,80884.73,0.0,0.88132,8e-05,11.99518]
[1777964737747,41.68,80881.46,0.0,0.88108,8e-05,12.01154]
[1777964742782,41.68,80881.12,0.0,0.88108,8e-05,12.01179]
[1777964747817,41.67,80884.36,0.0,0.88135,8e-05,11.9925]
[1777964751844,41.67,80887.65,0.0,0.88163,8e-05,11.9734]
[1777964756879,41.67,80890.03,0.0,0.88184,8e-05,11.9585]
[1777964761939,41.66,80892.78,0.0,0.88209,8e-05,11.94108]
[1777964766952,41.66,80896.17,0.0,0.88237,8e-05,11.92136]
[1777964771987,41.65,80896.84,0.0,0.88244,8e-05,11.91656]
[1777964776016,41.65,80907.85,0.0,0.88331,8e-05,11.85531]
[1777964781051,41.65,80908.59,0.0,0.8834,8e-05,11.84933]
[1777964786088,41.64,80906.32,0.0,0.88325,8e-05,11.85973]
[1777964790114,41.64,80915.72,0.0,0.884,8e-05,11.80727]
[1777964791123,41.64,80920.9,0.0,0.88444,8e-05,11.77388]
[1777964796156,41.63,80918.58,0.0,0.88428,8e-05,11.78508]
[1777964801192,41.63,80921.03,0.0,0.88449,8e-05,11.77023]
[1777964806226,41.63,80919.35,0.0,0.88438,8e-05,11.77806]
[1777964809247,41.63,80914.07,0.0,0.88398,8e-05,11.80604]
[1777964812270,41.62,80909.49,0.0,0.88364,8e-05,11.83008]
[1777964817305,41.62,80910.57,0.0,0.88375,8e-05,11.82254]
[1777964822339,41.61,80910.82,0.0,0.88379,8e-05,11.81962]
[1777964825361,41.61,80916.79,0.0,0.88426,8e-05,11.78613]
[1777964829387,41.61,80922.05,0.0,0.88468,8e-05,11.7564]
[1777964835430,41.61,80920.71,0.0,0.8846,8e-05,11.76249]
[1777964842994,41.6,80918.79,0.0,0.88447,8e-05,11.77137]
[1777964850536,41.6,80916.96,0.0,0.88435,8e-05,11.77992]
[1777964855571,41.6,80916.34,0.0,0.88435,8e-05,11.77748]
[1777964860606,41.59,80916.69,0.0,0.88439,8e-05,11.77459]
[1777964865641,41.59,80918.21,0.0,0.88452,8e-05,11.76543]
[1777964870676,41.59,80917.72,0.0,0.8845,8e-05,11.76727]
[1777964875721,41.59,80917.45,0.0,0.88449,8e-05,11.76792]
[1777964880748,41.59,80916.18,0.0,0.8844,8e-05,11.77399]
[1777964886790,41.58,80916.37,0.0,0.88443,8e-05,11.77181]
[1777964891825,41.58,80918.09,0.0,0.88458,8e-05,11.76149]
[1777964896860,41.58,80917.67,0.0,0.88456,8e-05,11.76296]
[1777964901895,41.58,80925.63,0.0,0.88518,8e-05,11.71873]
[1777964903416,41.58,80924.56,0.0,0.8851,8e-05,11.7244]
[1777964909959,41.58,80913.78,0.0,0.88427,8e-05,11.7829]
[1777964911965,41.57,80902.64,0.0,0.88345,8e-05,11.83884]
[1777964913493,41.57,80899.74,0.0,0.88322,8e-05,11.85455]
[1777964919015,41.57,80903.21,0.0,0.88349,8e-05,11.8357]
[1777964924050,41.57,80904.04,0.0,0.88356,8e-05,11.83127]
[1777964929084,41.58,80905.87,0.0,0.8837,8e-05,11.8213]
[1777964934120,41.57,80906.97,0.0,0.88379,8e-05,11.81499]
[1777964939155,41.57,80906.38,0.0,0.88375,8e-05,11.81787]
[1777964942177,41.57,80900.13,0.0,0.88326,8e-05,11.85195]
[1777964947211,41.57,80900.53,0.0,0.8833,8e-05,11.84927]
[1777964952249,41.57,80903.08,0.0,0.8835,8e-05,11.8348]
[1777964957282,41.57,80903.38,0.0,0.88354,8e-05,11.83262]
[1777964964331,41.57,80907.2,0.0,0.88384,8e-05,11.81107]
[1777964969366,41.57,80909.77,0.0,0.88405,8e-05,11.79662]
[1777964972390,41.57,80897.88,0.0,0.88316,8e-05,11.85661]
[1777964973395,41.57,80895.08,0.0,0.88295,8e-05,11.87178]
[1777964978431,41.56,80894.67,0.0,0.88293,8e-05,11.87307]
[1777964983466,41.56,80891.41,0.0,0.88269,8e-05,11.88995]
[1777964989508,41.56,80888.47,0.0,0.88247,8e-05,11.90484]
[1777964994544,41.55,80888.41,0.0,0.88248,8e-05,11.90414]
[1777965000585,41.55,80885.67,0.0,0.88228,8e-05,11.918]
[1777965005620,41.55,80886.3,0.0,0.88235,8e-05,11.91359]
[1777965010654,41.55,80883.96,0.0,0.88217,8e-05,11.92552]
[1777965015691,41.54,80888.64,0.0,0.88255,8e-05,11.89897]
[1777965017704,41.54,80894.03,0.0,0.88298,8e-05,11.8691]
[1777965020725,41.54,80913.39,0.0,0.88449,8e-05,11.76287]
[1777965021732,41.54,80932.08,0.0,0.88594,8e-05,11.66045]
[1777965022739,41.54,80941.32,0.0,0.88665,8e-05,11.61]
[1777965024272,41.54,80938.9,0.0,0.88647,8e-05,11.62318]
[1777965029788,41.54,80935.66,0.0,0.88622,8e-05,11.64071]
[1777965034825,41.54,80934.57,0.0,0.88618,8e-05,11.64176]
[1777965037844,41.54,80929.36,0.0,0.88578,8e-05,11.67013]
[1777965042879,41.54,80929.57,0.0,0.8858,8e-05,11.66877]
[1777965047914,41.54,80931.33,0.0,0.88593,8e-05,11.659]
[1777965054483,41.54,80931.4,0.0,0.88594,8e-05,11.65851]
[1777965059999,41.54,80931.79,0.0,0.88597,8e-05,11.65656]
[1777965065035,41.54,80932.34,0.0,0.88599,8e-05,11.65483]
[1777965071076,41.55,80933.54,0.0,0.88606,8e-05,11.64984]
[1777965076111,41.55,80933.74,0.0,0.88605,8e-05,11.65062]
[1777965081145,41.56,80935.2,0.0,0.88613,8e-05,11.64537]
[1777965084167,41.56,80941.02,0.0,0.88655,8e-05,11.61532]
[1777965089203,41.57,80938.42,0.0,0.88631,8e-05,11.63244]
[1777965094237,41.57,80937.19,0.0,0.88625,8e-05,11.63486]
[1777965098266,41.57,80943.57,0.0,0.88673,8e-05,11.60033]
[1777965099272,41.57,80948.92,0.0,0.88714,8e-05,11.57134]
[1777965104308,41.58,80945.76,0.0,0.88689,8e-05,11.58923]
[1777965105314,41.58,80940.14,0.0,0.88646,8e-05,11.61995]
[1777965106322,41.58,80937.43,0.0,0.88625,8e-05,11.63479]
[1777965113371,41.58,80935.64,0.0,0.88611,8e-05,11.64486]
[1777965117400,41.58,80928.65,0.0,0.88557,8e-05,11.68311]
[1777965119413,41.58,80922.77,0.0,0.88512,8e-05,11.71517]
[1777965124448,41.58,80921.97,0.0,0.88506,8e-05,11.71937]
[1777965129483,41.58,80929.44,0.0,0.88563,8e-05,11.67854]
[1777965130493,41.58,80931.52,0.0,0.88579,8e-05,11.66724]
[1777965135526,41.58,80934.19,0.0,0.88599,8e-05,11.65302]
[1777965136532,41.58,80941.86,0.0,0.88658,8e-05,11.61142]
[1777965137539,41.58,80946.03,0.0,0.8869,8e-05,11.58887]
[1777965141567,41.58,80951.65,0.0,0.88731,8e-05,11.55906]
[1777965146602,41.58,80955.41,0.0,0.88759,8e-05,11.53971]
[1777965151640,41.58,80949.78,0.0,0.88718,8e-05,11.56647]
[1777965156675,41.59,80949.97,0.0,0.88719,8e-05,11.56604]
[1777965161711,41.59,80947.75,0.0,0.88701,8e-05,11.5785]
[1777965166745,41.59,80945.24,0.0,0.88682,8e-05,11.59245]
[1777965171780,41.59,80952.1,0.0,0.88734,8e-05,11.5554]
[1777965172789,41.59,80953.13,0.0,0.88742,8e-05,11.5499]
[1777965177824,41.59,80953.61,0.0,0.88744,8e-05,11.5478]
[1777965182858,41.59,80962.16,0.0,0.88809,8e-05,11.50189]
[1777965183865,41.59,80962.29,0.0,0.88809,8e-05,11.50135]
[1777965186886,41.59,80967.69,0.0,0.8885,8e-05,11.47257]
[1777965188900,41.59,80971.5,0.0,0.88878,8e-05,11.45234]
[1777965192928,41.6,80986.32,0.0,0.88988,7e-05,11.37304]
[1777965193935,41.6,80991.12,0.0,0.89023,7e-05,11.34744]
[1777965196956,41.6,80994.08,0.0,0.89044,7e-05,11.33261]
[1777965201991,41.61,80995.05,0.0,0.89049,7e-05,11.32932]
[1777965204006,41.61,80996.08,0.0,0.89055,7e-05,11.3246]
[1777965207026,41.61,80990.71,0.0,0.89013,7e-05,11.35483]
[1777965212061,41.61,80988.01,0.0,0.88994,7e-05,11.36651]
[1777965215617,41.65,80993.57,0.0,0.8902,7e-05,11.34865]
[1777965221126,41.66,80991.99,0.0,0.89,7e-05,11.36277]
[1777965226161,41.67,80993.97,0.0,0.89007,7e-05,11.35783]
[1777965229186,41.69,81000.49,0.0,0.89049,7e-05,11.32758]
[1777965234218,41.69,80998.05,0.0,0.89028,7e-05,11.34295]
[1777965235758,41.69,80991.96,0.0,0.88982,7e-05,11.37662]
[1777965242275,41.7,80991.97,0.0,0.88979,7e-05,11.37887]
[1777965247310,41.7,80989.18,0.0,0.88955,7e-05,11.39583]
[1777965252347,41.71,80986.04,0.0,0.88929,7e-05,11.41454]
[1777965255366,41.71,80978.56,0.0,0.88872,8e-05,11.45597]
[1777965256373,41.71,80976.1,0.0,0.88853,8e-05,11.46954]
[1777965261408,41.71,80977.24,0.0,0.8886,8e-05,11.46461]
[1777965266447,41.72,80977.87,0.0,0.88863,8e-05,11.46237]
[1777965271481,41.72,80977.74,0.0,0.88864,8e-05,11.45938]
[1777965276519,41.72,80976.99,0.0,0.88857,8e-05,11.46448]
[1777965281552,41.73,80977.54,0.0,0.8886,8e-05,11.4625]
[1777965286587,41.73,80976.47,0.0,0.88851,8e-05,11.46923]
[1777965292630,41.73,80975.9,0.0,0.88845,8e-05,11.47331]
[1777965297664,41.73,80977.3,0.0,0.88854,8e-05,11.46667]
[1777965302699,41.74,80983.63,0.0,0.88901,8e-05,11.43339]
[1777965307735,41.74,80985.08,0.0,0.8891,8e-05,11.42661]
[1777965308741,41.74,80978.95,0.0,0.88864,8e-05,11.45992]
[1777965309748,41.74,80969.5,0.0,0.88792,8e-05,11.51115]
[1777965310755,41.74,80967.53,0.0,0.88777,8e-05,11.5219]
[1777965315790,41.74,80965.16,0.0,0.88759,8e-05,11.53509]
[1777965317805,41.74,80958.23,0.0,0.88706,8e-05,11.57271]
[1777965322839,41.74,80952.55,0.0,0.88663,8e-05,11.6035]
[1777965327875,41.74,80948.79,0.0,0.88634,8e-05,11.62368]
[1777965333916,41.74,80948.71,0.0,0.88638,8e-05,11.61897]
[1777965338951,41.74,80951.2,0.0,0.88657,8e-05,11.60514]
[1777965344993,41.74,80951.32,0.0,0.88659,8e-05,11.60419]
[1777965350034,41.74,80950.09,0.0,0.8865,8e-05,11.61063]
[1777965355069,41.74,80948.44,0.0,0.88637,8e-05,11.61935]
[1777965360104,41.74,80947.17,0.0,0.88628,8e-05,11.62601]
[1777965365140,41.73,80946.18,0.0,0.88621,8e-05,11.63113]
[1777965370174,41.73,80945.0,0.0,0.88612,8e-05,11.63728]
[1777965373195,41.73,80954.53,0.0,0.88685,8e-05,11.58545]
[1777965374201,41.73,80957.61,0.0,0.88709,8e-05,11.56879]
[1777965379237,41.73,80961.5,0.0,0.88738,8e-05,11.54803]
[1777965384273,41.74,80961.75,0.0,0.88739,8e-05,11.54711]
[1777965385280,41.74,80968.58,0.0,0.88791,8e-05,11.51025]
[1777965386815,41.74,80969.36,0.0,0.88796,8e-05,11.50634]
[1777965392329,41.74,80973.83,0.0,0.88832,8e-05,11.4782]
[1777965397365,41.74,80973.7,0.0,0.8883,8e-05,11.47985]
[1777965402401,41.74,80975.05,0.0,0.88839,8e-05,11.47344]
[1777965407437,41.75,80976.71,0.0,0.8885,8e-05,11.46541]
[1777965412471,41.75,80974.87,0.0,0.88835,8e-05,11.47625]
[1777965417506,41.75,80976.52,0.0,0.88847,8e-05,11.46816]
[1777965422540,41.75,80977.35,0.0,0.88852,8e-05,11.46451]
[1777965427577,41.75,80977.83,0.0,0.88854,8e-05,11.46278]
[1777965432613,41.76,80976.73,0.0,0.88845,8e-05,11.46952]
[1777965437648,41.76,80977.54,0.0,0.8885,8e-05,11.46592]
[1777965443690,41.76,80974.99,0.0,0.8883,8e-05,11.48051]
[1777965446711,41.76,80983.19,0.0,0.88891,8e-05,11.43665]
[1777965447717,41.76,80987.31,0.0,0.88921,7e-05,11.41462]
[1777965452753,41.76,80987.26,0.0,0.88923,7e-05,11.41123]
[1777965457788,41.77,80984.16,0.0,0.88899,8e-05,11.42906]
[1777965462827,41.77,80983.77,0.0,0.88894,8e-05,11.4324]
[1777965467859,41.77,80980.61,0.0,0.88869,8e-05,11.45045]
[1777965468867,41.77,80970.88,0.0,0.88795,8e-05,11.50315]
[1777965470880,41.77,80970.92,0.0,0.88795,8e-05,11.50313]
[1777965473901,41.78,80975.95,0.0,0.88833,8e-05,11.47626]
[1777965478936,41.78,80976.91,0.0,0.88839,8e-05,11.47173]
[1777965482964,41.78,80987.99,0.0,0.88922,7e-05,11.41252]
[1777965483973,41.78,80989.03,0.0,0.88929,7e-05,11.40713]
[1777965489006,41.78,80985.67,0.0,0.88903,8e-05,11.42629]
[1777965494043,41.78,80984.64,0.0,0.88894,8e-05,11.43282]
[1777965499077,41.79,80982.18,0.0,0.88874,8e-05,11.44705]
[1777965504112,41.79,80982.67,0.0,0.88876,8e-05,11.44528]
[1777965509147,41.79,80982.73,0.0,0.88875,8e-05,11.44586]
[1777965511161,41.79,80973.53,0.0,0.8881,8e-05,11.49105]
[1777965512171,41.79,80962.25,0.0,0.88724,8e-05,11.55211]
[1777965513701,41.79,80958.75,0.0,0.88698,8e-05,11.57106]
[1777965517203,41.79,80956.66,0.0,0.88682,8e-05,11.58229]
[1777965522238,41.79,80954.62,0.0,0.88667,8e-05,11.59308]
[1777965527274,41.79,80956.46,0.0,0.88681,8e-05,11.58294]
[1777965532309,41.79,80957.23,0.0,0.88687,8e-05,11.5786]
[1777965538351,41.79,80958.52,0.0,0.88697,8e-05,11.57147]
[1777965543916,41.79,80963.2,0.0,0.88733,8e-05,11.5461]
[1777965549428,41.79,80963.68,0.0,0.88736,8e-05,11.5435]
[1777965552449,41.79,80957.7,0.0,0.88691,8e-05,11.57578]
[1777965557483,41.79,80955.03,0.0,0.88671,8e-05,11.58998]
[1777965564057,41.79,80951.43,0.0,0.88644,8e-05,11.60903]
[1777965569568,41.79,80949.13,0.0,0.88627,8e-05,11.62112]
[1777965574603,41.79,80951.3,0.0,0.88648,8e-05,11.60422]
[1777965579638,41.79,80949.5,0.0,0.88635,8e-05,11.61365]
[1777965584674,41.78,80948.13,0.0,0.88625,8e-05,11.62073]
[1777965589708,41.78,80946.77,0.0,0.88615,8e-05,11.62773]
[1777965590716,41.78,80954.79,0.0,0.88676,8e-05,11.5842]
[1777965591722,41.78,80964.51,0.0,0.8875,8e-05,11.53159]
[1777965592730,41.78,80971.37,0.0,0.88802,8e-05,11.49458]
[1777965593737,41.78,80970.92,0.0,0.88798,8e-05,11.49712]
[1777965598774,41.78,80972.5,0.0,0.88809,8e-05,11.48915]
[1777965602802,41.79,80981.0,0.0,0.88873,8e-05,11.44377]
[1777965603809,41.79,80982.35,0.0,0.88883,8e-05,11.43667]
[1777965609851,41.79,80981.65,0.0,0.88876,8e-05,11.44158]
[1777965614887,41.79,80980.24,0.0,0.88864,8e-05,11.45009]
[1777965616900,41.79,80975.3,0.0,0.88826,8e-05,11.47705]
[1777965621936,41.79,80976.45,0.0,0.88834,8e-05,11.4715]
[1777965626971,41.8,80977.0,0.0,0.88837,8e-05,11.46919]
[1777965632010,41.8,80977.63,0.0,0.88845,8e-05,11.46179]
[1777965637040,41.8,80977.2,0.0,0.88841,8e-05,11.46478]
[1777965642075,41.8,80977.43,0.0,0.88842,8e-05,11.46421]
[1777965647111,41.8,80977.96,0.0,0.88845,8e-05,11.46201]
[1777965652145,41.8,80978.48,0.0,0.88848,8e-05,11.45987]
[1777965657181,41.81,80979.0,0.0,0.88851,8e-05,11.45776]
[1777965662221,41.81,80978.95,0.0,0.88849,8e-05,11.45872]
[1777965667253,41.81,80982.44,0.0,0.88874,8e-05,11.4407]
[1777965672287,41.81,80982.09,0.0,0.88871,8e-05,11.4434]
[1777965677323,41.81,80981.58,0.0,0.88866,8e-05,11.44694]
[1777965682358,41.82,80981.22,0.0,0.88862,8e-05,11.44967]
[1777965686388,41.82,80975.3,0.0,0.88817,8e-05,11.48219]
[1777965691421,41.82,80975.21,0.0,0.88819,8e-05,11.47837]
[1777965696456,41.82,80976.18,0.0,0.88826,8e-05,11.47364]
[1777965701491,41.82,80980.82,0.0,0.8886,8e-05,11.44916]
[1777965706525,41.82,80982.15,0.0,0.88869,8e-05,11.4427]
[1777965711561,41.82,80981.73,0.0,0.88865,8e-05,11.44569]
[1777965716596,41.83,80981.71,0.0,0.88864,8e-05,11.44654]
[1777965720624,41.83,80985.98,0.0,0.88895,8e-05,11.42422]
[1777965722638,41.83,80992.43,0.0,0.88943,7e-05,11.38991]
[1777965723645,41.83,80993.81,0.0,0.88953,7e-05,11.38274]
[1777965728682,41.83,80996.63,0.0,0.88972,7e-05,11.36897]
[1777965733716,41.84,80997.06,0.0,0.88973,7e-05,11.36812]
[1777965738750,41.84,81000.59,0.0,0.88997,7e-05,11.35071]
[1777965743785,41.85,81000.74,0.0,0.88996,7e-05,11.35155]
[1777965748821,41.85,81000.31,0.0,0.88991,7e-05,11.35556]
[1777965753856,41.85,81001.71,0.0,0.89002,7e-05,11.34503]
[1777965758891,41.86,80999.96,0.0,0.88987,7e-05,11.35627]
[1777965764935,41.86,80998.29,0.0,0.88972,7e-05,11.36737]
[1777965769972,41.87,80998.78,0.0,0.88973,7e-05,11.36654]
[1777965775016,41.87,80998.15,0.0,0.88966,7e-05,11.37171]
[1777965780044,41.88,80999.85,0.0,0.88976,7e-05,11.36441]
[1777965782055,41.88,81007.99,0.0,0.89035,7e-05,11.32151]
[1777965783062,41.88,81014.45,0.0,0.89083,7e-05,11.28703]
[1777965784068,41.88,81014.78,0.0,0.89085,7e-05,11.28546]
[1777965789103,41.88,81012.34,0.0,0.89066,7e-05,11.29949]
[1777965794138,41.89,81012.78,0.0,0.89068,7e-05,11.29813]
[1777965798166,41.89,81017.48,0.0,0.89101,7e-05,11.27418]
[1777965799175,41.89,81023.21,0.0,0.89143,7e-05,11.24378]
[1777965800180,41.89,81028.95,0.0,0.89185,7e-05,11.2134]
[1777965802196,41.89,81034.41,0.0,0.89224,7e-05,11.18498]
[1777965803202,41.89,81043.06,0.0,0.89286,7e-05,11.13921]
[1777965804209,41.89,81049.04,0.0,0.8933,7e-05,11.10753]
[1777965806222,41.9,81041.8,0.0,0.89276,7e-05,11.14712]
[1777965808237,41.9,81043.81,0.0,0.89289,7e-05,11.13729]
[1777965812272,41.9,81052.1,0.0,0.8935,7e-05,11.09049]
[1777965817307,41.91,81057.46,0.0,0.89386,7e-05,11.06428]
[1777965822342,41.91,81060.09,0.0,0.89403,7e-05,11.0521]
[1777965827376,41.92,81058.07,0.0,0.89386,7e-05,11.06443]
[1777965832412,41.92,81050.65,0.0,0.89329,7e-05,11.1062]
[1777965834427,41.93,81045.65,0.0,0.89291,7e-05,11.13418]
[1777965838456,41.93,81052.89,0.0,0.8934,7e-05,11.09822]
[1777965839464,41.93,81059.53,0.0,0.89388,7e-05,11.06331]
[1777965840468,41.94,81061.21,0.0,0.89399,7e-05,11.05483]
[1777965845503,41.94,81060.23,0.0,0.89389,7e-05,11.06224]
[1777965851089,41.95,81061.0,0.0,0.89392,7e-05,11.06029]
[1777965854568,41.95,81051.8,0.0,0.89323,7e-05,11.11085]
[1777965855575,41.95,81036.94,0.0,0.89214,7e-05,11.19063]
[1777965856582,41.95,81033.09,0.0,0.89185,7e-05,11.21168]
[1777965859603,41.96,81027.98,0.0,0.89146,7e-05,11.24038]
[1777965864638,41.96,81028.03,0.0,0.89143,7e-05,11.24225]
[1777965868668,41.97,81033.37,0.0,0.8918,7e-05,11.2154]
[1777965873703,41.97,81035.15,0.0,0.89194,7e-05,11.20318]
[1777965878738,41.98,81032.58,0.0,0.89173,7e-05,11.21892]
[1777965883773,41.98,81025.95,0.0,0.89122,7e-05,11.25613]
[1777965884780,41.98,81024.64,0.0,0.89112,7e-05,11.26343]
[1777965889815,41.99,81025.79,0.0,0.89118,7e-05,11.25873]
[1777965896865,41.99,81026.92,0.0,0.89124,7e-05,11.2547]
[1777965897871,41.99,81033.04,0.0,0.89168,7e-05,11.22233]
[1777965898879,41.99,81032.34,0.0,0.89163,7e-05,11.2264]
[1777965901439,41.99,81026.31,0.0,0.89117,7e-05,11.25956]
[1777965902907,42.0,81020.04,0.0,0.8907,7e-05,11.29334]
[1777965903913,42.0,81025.86,0.0,0.89113,7e-05,11.2625]
[1777965904921,42.0,81025.68,0.0,0.89111,7e-05,11.26376]
[1777965909955,42.0,81021.87,0.0,0.89081,7e-05,11.28559]
[1777965914991,42.0,81020.25,0.0,0.89067,7e-05,11.29566]
[1777965920028,42.01,81019.97,0.0,0.89063,7e-05,11.29858]
[1777965925062,42.01,81019.25,0.0,0.89056,7e-05,11.30385]
[1777965930097,42.01,81017.64,0.0,0.89042,7e-05,11.31389]
[1777965935132,42.02,81016.86,0.0,0.89038,7e-05,11.31467]
[1777965941174,42.02,81016.1,0.0,0.89031,7e-05,11.32043]
[1777965946209,42.03,81016.06,0.0,0.89028,7e-05,11.32206]
[1777965951243,42.03,81015.39,0.0,0.89021,7e-05,11.32707]
[1777965952251,42.03,81022.64,0.0,0.89075,7e-05,11.28862]
[1777965953258,42.03,81025.05,0.0,0.89092,7e-05,11.27611]
[1777965956282,42.03,81030.06,0.0,0.89127,7e-05,11.25053]
[1777965958296,42.04,81031.64,0.0,0.89138,7e-05,11.24298]
[1777965963331,42.04,81031.49,0.0,0.89134,7e-05,11.24605]
[1777965968370,42.05,81027.51,0.0,0.89101,7e-05,11.26955]
[1777965973409,42.05,81028.1,0.0,0.89102,7e-05,11.26896]
[1777965978440,42.06,81028.47,0.0,0.89102,7e-05,11.26911]
[1777965983475,42.07,81028.61,0.0,0.891,7e-05,11.27048]
[1777965988510,42.07,81027.47,0.0,0.89089,7e-05,11.27867]
[1777965989518,42.07,81019.12,0.0,0.89027,7e-05,11.32363]
[1777965990523,42.07,81015.89,0.0,0.89002,7e-05,11.34123]
[1777965995559,42.08,81014.46,0.0,0.88993,7e-05,11.34568]
[1777966000594,42.08,81016.55,0.0,0.89007,7e-05,11.33619]
[1777966004626,42.08,81025.4,0.0,0.8907,7e-05,11.2904]
[1777966005634,42.08,81030.08,0.0,0.89104,7e-05,11.26562]
[1777966006639,42.08,81037.32,0.0,0.89158,7e-05,11.22698]
[1777966007646,42.08,81040.02,0.0,0.89177,7e-05,11.21258]
[1777966009662,42.08,81043.57,0.0,0.89203,7e-05,11.19371]
[1777966014697,42.08,81044.29,0.0,0.89209,7e-05,11.18993]
[1777966019735,42.08,81046.04,0.0,0.89221,7e-05,11.18062]
[1777966025777,42.08,81039.38,0.0,0.89173,7e-05,11.21608]
[1777966031344,42.08,81038.96,0.0,0.8917,7e-05,11.21793]
[1777966036855,42.08,81040.77,0.0,0.89184,7e-05,11.20783]
[1777966041891,42.08,81043.17,0.0,0.89202,7e-05,11.19473]
[1777966045918,42.08,81054.41,0.0,0.89284,7e-05,11.13483]
[1777966047932,42.08,81055.05,0.0,0.89289,7e-05,11.13149]
[1777966051961,42.08,81060.04,0.0,0.89328,7e-05,11.10042]
[1777966056995,42.08,81060.95,0.0,0.89335,7e-05,11.09601]
[1777966062030,42.08,81061.05,0.0,0.89335,7e-05,11.09594]
[1777966067065,42.09,81059.25,0.0,0.89321,7e-05,11.10595]
[1777966071626,42.09,81033.4,0.0,0.89132,7e-05,11.24366]
[1777966073109,42.09,81031.11,0.0,0.89115,7e-05,11.2563]
[1777966078144,42.09,81031.11,0.0,0.89112,7e-05,11.25841]
[1777966079150,42.09,81025.26,0.0,0.89068,7e-05,11.29]
[1777966080156,42.09,81025.92,0.0,0.89072,7e-05,11.28684]
[1777966085191,42.1,81023.24,0.0,0.8905,7e-05,11.30291]
[1777966090226,42.1,81021.55,0.0,0.89035,7e-05,11.31376]
[1777966095262,42.11,81019.63,0.0,0.89019,7e-05,11.32555]
[1777966100296,42.11,81017.26,0.0,0.89002,7e-05,11.33811]
[1777966105335,42.11,81015.6,0.0,0.8899,7e-05,11.34642]
[1777966112384,42.1,81019.93,0.0,0.89027,7e-05,11.31747]
[1777966117418,42.1,81017.72,0.0,0.89012,7e-05,11.32874]
[1777966122454,42.1,81015.05,0.0,0.88993,7e-05,11.34239]
[1777966127489,42.1,81014.79,0.0,0.88992,7e-05,11.34319]
[1777966132526,42.1,81011.34,0.0,0.88967,7e-05,11.36103]
[1777966133534,42.1,81005.19,0.0,0.88921,7e-05,11.39401]
[1777966134540,42.1,81002.85,0.0,0.88903,7e-05,11.40658]
[1777966139578,42.1,81003.97,0.0,0.88909,7e-05,11.40258]
[1777966144618,42.11,81006.65,0.0,0.88927,7e-05,11.38988]
[1777966149647,42.11,81009.55,0.0,0.88946,7e-05,11.3761]
[1777966154682,42.12,81008.18,0.0,0.88934,7e-05,11.38514]
[1777966159717,42.12,81008.88,0.0,0.88936,7e-05,11.38307]
[1777966162737,42.12,81010.79,0.0,0.88949,7e-05,11.37395]
[1777966167774,42.13,81008.01,0.0,0.88926,7e-05,11.39066]
[1777966172809,42.13,81004.99,0.0,0.88905,7e-05,11.40372]
[1777966177845,42.14,81004.74,0.0,0.88901,7e-05,11.40675]
[1777966182878,42.14,81007.25,0.0,0.88917,7e-05,11.39498]
[1777966187913,42.14,81009.29,0.0,0.88931,7e-05,11.38519]
[1777966192949,42.14,81010.38,0.0,0.88939,7e-05,11.37974]
[1777966197984,42.15,81011.96,0.0,0.88949,7e-05,11.37213]
[1777966203019,42.15,81013.13,0.0,0.88956,7e-05,11.36743]
[1777966208055,42.15,81010.24,0.0,0.88932,7e-05,11.3844]
[1777966213091,42.16,81009.03,0.0,0.88921,7e-05,11.39229]
[1777966218123,42.16,81013.23,0.0,0.88951,7e-05,11.37117]
[1777966223159,42.16,81011.49,0.0,0.88937,7e-05,11.38084]
[1777966228194,42.16,81008.47,0.0,0.88914,7e-05,11.39728]
[1777966233231,42.16,81008.16,0.0,0.88916,7e-05,11.39442]
[1777966238264,42.16,81008.12,0.0,0.88917,7e-05,11.39351]
[1777966241285,42.16,81000.17,0.0,0.88858,7e-05,11.43586]
[1777966242822,42.16,80999.04,0.0,0.88849,7e-05,11.44189]
[1777966248334,42.16,81001.9,0.0,0.88871,7e-05,11.42659]
[1777966253369,42.16,81005.83,0.0,0.889,7e-05,11.4056]
[1777966258404,42.16,81000.34,0.0,0.88859,7e-05,11.43524]
[1777966263439,42.16,81001.74,0.0,0.88869,7e-05,11.42808]
[1777966267468,42.16,81006.94,0.0,0.88908,7e-05,11.40019]
[1777966273509,42.16,81007.02,0.0,0.88909,7e-05,11.39917]
[1777966274516,42.16,80999.86,0.0,0.88856,7e-05,11.43714]
[1777966275524,42.16,81002.54,0.0,0.88876,7e-05,11.42301]
[1777966280562,42.16,81001.46,0.0,0.88868,7e-05,11.4286]
[1777966285594,42.16,81000.47,0.0,0.88861,7e-05,11.43372]
[1777966290630,42.16,80999.41,0.0,0.88853,7e-05,11.4393]
[1777966295665,42.16,80997.61,0.0,0.88843,7e-05,11.44405]
[1777966300700,42.16,80997.48,0.0,0.88842,7e-05,11.44517]
[1777966305739,42.16,80999.27,0.0,0.88853,7e-05,11.43692]
[1777966311779,42.17,81000.19,0.0,0.88859,7e-05,11.43327]
[1777966316813,42.17,80987.72,0.0,0.88764,8e-05,11.50088]
[1777966317822,42.17,80985.79,0.0,0.88749,8e-05,11.51129]
[1777966322855,42.17,80984.48,0.0,0.88739,8e-05,11.51865]
[1777966327890,42.17,80983.39,0.0,0.8873,8e-05,11.5248]
[1777966332925,42.17,80982.36,0.0,0.88722,8e-05,11.53064]
[1777966337960,42.17,80981.64,0.0,0.88716,8e-05,11.53481]
[1777966342995,42.17,80991.17,0.0,0.88788,8e-05,11.48386]
[1777966344004,42.17,80995.19,0.0,0.88818,7e-05,11.46225]
[1777966349038,42.17,80990.2,0.0,0.8878,8e-05,11.48965]
[1777966354074,42.18,80990.75,0.0,0.88787,8e-05,11.48232]
[1777966359109,42.18,80993.0,0.0,0.88803,7e-05,11.47072]
[1777966364144,42.18,80993.24,0.0,0.88805,7e-05,11.46938]
[1777966369179,42.17,80993.2,0.0,0.88806,7e-05,11.46873]
[1777966374224,42.17,80994.19,0.0,0.88815,7e-05,11.46253]
[1777966376230,42.17,81004.05,0.0,0.88889,7e-05,11.40947]
[1777966377236,42.17,81006.58,0.0,0.88908,7e-05,11.39585]
[1777966382271,42.17,81009.53,0.0,0.88931,7e-05,11.37959]
[1777966387305,42.17,81011.87,0.0,0.88947,7e-05,11.36773]
[1777966390326,42.17,81019.7,0.0,0.89005,7e-05,11.32627]
[1777966391875,42.17,81031.56,0.0,0.89092,7e-05,11.26314]
[1777966393348,42.17,81035.02,0.0,0.89118,7e-05,11.24455]
[1777966397377,42.17,81035.21,0.0,0.8912,7e-05,11.24296]
[1777966399390,42.17,81028.54,0.0,0.89072,7e-05,11.27818]
[1777966400397,42.17,81029.22,0.0,0.89077,7e-05,11.27439]
[1777966405432,42.17,81029.64,0.0,0.89081,7e-05,11.27131]
[1777966410500,42.16,81028.34,0.0,0.89073,7e-05,11.27739]
[1777966415531,42.16,81029.29,0.0,0.89085,7e-05,11.26663]
[1777966420566,42.16,81028.8,0.0,0.89082,7e-05,11.26864]
[1777966425601,42.16,81030.27,0.0,0.89094,7e-05,11.25993]
[1777966429629,42.16,81023.4,0.0,0.89044,7e-05,11.29607]
[1777966434665,42.16,81021.33,0.0,0.89028,7e-05,11.3074]
[1777966439703,42.16,81020.22,0.0,0.89019,7e-05,11.31363]
[1777966444740,42.16,81018.96,0.0,0.8901,7e-05,11.32059]
[1777966449774,42.16,81017.8,0.0,0.89001,7e-05,11.32702]
[1777966454809,42.16,81017.43,0.0,0.88998,7e-05,11.32925]
[1777966459843,42.16,81021.35,0.0,0.89026,7e-05,11.30874]
[1777966462866,42.16,81015.96,0.0,0.88986,7e-05,11.33776]
[1777966467900,42.16,81015.59,0.0,0.88983,7e-05,11.34006]
[1777966472935,42.16,81015.07,0.0,0.88982,7e-05,11.33839]
[1777966478977,42.16,81014.78,0.0,0.8898,7e-05,11.34034]
[1777966484012,42.17,81019.72,0.0,0.89016,7e-05,11.31404]
[1777966485022,42.16,81032.62,0.0,0.89112,7e-05,11.2452]
[1777966486026,42.16,81033.94,0.0,0.89121,7e-05,11.2381]
[1777966491063,42.16,81038.98,0.0,0.89159,7e-05,11.21105]
[1777966496096,42.16,81041.33,0.0,0.89176,7e-05,11.19842]
[1777966498110,42.16,81051.11,0.0,0.89247,7e-05,11.14648]
[1777966499119,42.16,81053.33,0.0,0.89264,7e-05,11.13475]
[1777966502149,42.16,81065.66,0.0,0.89353,7e-05,11.06965]
[1777966503156,42.16,81075.05,0.0,0.8942,7e-05,11.02018]
[1777966504164,42.16,81075.83,0.0,0.89426,7e-05,11.0163]
[1777966509201,42.17,81074.3,0.0,0.89413,7e-05,11.02556]
[1777966514233,42.17,81070.2,0.0,0.89382,7e-05,11.04835]
[1777966517254,42.17,81064.11,0.0,0.89337,7e-05,11.0812]
[1777966522794,42.17,81062.01,0.0,0.89321,7e-05,11.09322]
[1777966528331,42.18,81061.32,0.0,0.89314,7e-05,11.09787]
[1777966530346,42.18,81056.12,0.0,0.89276,7e-05,11.12569]
[1777966535380,42.18,81055.58,0.0,0.89275,7e-05,11.12432]
[1777966540415,42.18,81053.39,0.0,0.89259,7e-05,11.13643]
[1777966545451,42.18,81053.57,0.0,0.8926,7e-05,11.1359]
[1777966550485,42.18,81053.74,0.0,0.8926,7e-05,11.13541]
[1777966555520,42.18,81061.63,0.0,0.89317,7e-05,11.09406]
[1777966561562,42.19,81060.96,0.0,0.89311,7e-05,11.09845]
[1777966565590,42.19,81070.2,0.0,0.89377,7e-05,11.05019]
[1777966568612,42.19,81069.27,0.0,0.89369,7e-05,11.05576]
[1777966573145,42.19,81062.03,0.0,0.89316,7e-05,11.09517]
[1777966575661,42.19,81059.31,0.0,0.89295,7e-05,11.10992]
[1777966580696,42.19,81051.44,0.0,0.89237,7e-05,11.15237]
[1777966581702,42.19,81049.61,0.0,0.89224,7e-05,11.16216]
[1777966586738,42.2,81050.84,0.0,0.89232,7e-05,11.15598]
[1777966589758,42.2,81057.88,0.0,0.89283,7e-05,11.1189]
[1777966594794,42.2,81057.87,0.0,0.89286,7e-05,11.11475]
[1777966599828,42.2,81061.84,0.0,0.89314,7e-05,11.09433]
[1777966603357,42.2,81083.29,0.0,0.89468,7e-05,10.98143]
[1777966604872,42.2,81076.89,0.0,0.89422,7e-05,11.01548]
[1777966605880,42.2,81079.08,0.0,0.89437,7e-05,11.00418]
[1777966606889,42.2,81072.26,0.0,0.89388,7e-05,11.04043]
[1777966607893,42.2,81077.15,0.0,0.89423,7e-05,11.01484]
[1777966611923,42.21,81082.77,0.0,0.89461,7e-05,10.98644]
[1777966615950,42.21,81098.49,0.0,0.89572,7e-05,10.90456]
[1777966616957,42.21,81103.71,0.0,0.89609,7e-05,10.87754]
[1777966618972,42.21,81100.78,0.0,0.89588,7e-05,10.89328]
[1777966619979,42.21,81084.73,0.0,0.89473,7e-05,10.97785]
[1777966620987,42.21,81082.25,0.0,0.89455,7e-05,10.99119]
[1777966623001,42.21,81088.11,0.0,0.89496,7e-05,10.96084]
[1777966627030,42.22,81091.83,0.0,0.89521,7e-05,10.94248]
[1777966629044,42.22,81083.85,0.0,0.89463,7e-05,10.98513]
[1777966634079,42.22,81085.51,0.0,0.89473,7e-05,10.97779]
[1777966635087,42.22,81100.1,0.0,0.89577,7e-05,10.90133]
[1777966637100,42.22,81093.24,0.0,0.89527,7e-05,10.93808]
[1777966639115,42.22,81089.84,0.0,0.89502,7e-05,10.95669]
[1777966641128,42.23,81089.41,0.0,0.89498,7e-05,10.95986]
[1777966645156,42.23,81091.95,0.0,0.89514,7e-05,10.94778]
[1777966650190,42.23,81093.33,0.0,0.89522,7e-05,10.94218]
[1777966653211,42.24,81088.23,0.0,0.89488,7e-05,10.96522]
[1777966654218,42.24,81080.64,0.0,0.89433,7e-05,11.00549]
[1777966655226,42.24,81080.18,0.0,0.8943,7e-05,11.00814]
[1777966658250,42.24,81074.63,0.0,0.89389,7e-05,11.03807]
[1777966659254,42.24,81068.96,0.0,0.89348,7e-05,11.06817]
[1777966660261,42.24,81066.51,0.0,0.8933,7e-05,11.08124]
[1777966665298,42.24,81073.34,0.0,0.89378,7e-05,11.04577]
[1777966666306,42.24,81079.43,0.0,0.89422,7e-05,11.01381]
[1777966667312,42.24,81076.71,0.0,0.89402,7e-05,11.02835]
[1777966672347,42.25,81068.1,0.0,0.89339,7e-05,11.07475]
[1777966674361,42.25,81064.78,0.0,0.89314,7e-05,11.09253]
[1777966679397,42.25,81064.15,0.0,0.89309,7e-05,11.0963]
[1777966682419,42.25,81070.13,0.0,0.89352,7e-05,11.06495]
[1777966683424,42.25,81072.57,0.0,0.8937,7e-05,11.05219]
[1777966686445,42.25,81082.34,0.0,0.89439,7e-05,11.00106]
[1777966687451,42.25,81084.22,0.0,0.89453,7e-05,10.99138]
[1777966692487,42.25,81080.61,0.0,0.89425,7e-05,11.01159]
[1777966697522,42.26,81085.82,0.0,0.89461,7e-05,10.98537]
[1777966701550,42.26,81079.04,0.0,0.89411,7e-05,11.02224]
[1777966706585,42.26,81079.89,0.0,0.89415,7e-05,11.01908]
[1777966711620,42.27,81085.96,0.0,0.89461,7e-05,10.98373]
[1777966716655,42.27,81087.16,0.0,0.89467,7e-05,10.97905]
[1777966721693,42.27,81083.36,0.0,0.89438,7e-05,11.00057]
[1777966723708,42.27,81075.41,0.0,0.8938,7e-05,11.04294]
[1777966725721,42.28,81072.33,0.0,0.89357,7e-05,11.05955]
[1777966729251,42.28,81080.65,0.0,0.89416,7e-05,11.01645]
[1777966731763,42.28,81074.73,0.0,0.89373,7e-05,11.04831]
[1777966736799,42.28,81072.26,0.0,0.89354,7e-05,11.06209]
[1777966741837,42.28,81074.27,0.0,0.89367,7e-05,11.05249]
[1777966746875,42.29,81075.75,0.0,0.89376,7e-05,11.04584]
[1777966750897,42.29,81081.24,0.0,0.89415,7e-05,11.01752]
[1777966755931,42.29,81082.22,0.0,0.8942,7e-05,11.01363]
[1777966760966,42.29,81081.18,0.0,0.89411,7e-05,11.02036]
[1777966766002,42.3,81085.4,0.0,0.8944,7e-05,10.99944]
[1777966771037,42.3,81087.2,0.0,0.89454,7e-05,10.98677]
[1777966776072,42.31,81085.88,0.0,0.89443,7e-05,10.99533]
[1777966781107,42.31,81085.38,0.0,0.89437,7e-05,10.99929]
[1777966786143,42.31,81085.39,0.0,0.89436,7e-05,11.00054]
[1777966791178,42.31,81083.27,0.0,0.8942,7e-05,11.01234]
[1777966796213,42.32,81084.79,0.0,0.89428,7e-05,11.00587]
[1777966801249,42.32,81084.0,0.0,0.89421,7e-05,11.01152]
[1777966802256,42.32,81072.33,0.0,0.89336,7e-05,11.07328]
[1777966803268,42.32,81065.92,0.0,0.8929,7e-05,11.10729]
[1777966805276,42.32,81065.43,0.0,0.89286,7e-05,11.11023]
[1777966810311,42.33,81064.29,0.0,0.89276,7e-05,11.11706]
[1777966813335,42.33,81078.82,0.0,0.89381,7e-05,11.04093]
[1777966815353,42.33,81070.83,0.0,0.89322,7e-05,11.08372]
[1777966816356,42.33,81071.67,0.0,0.89328,7e-05,11.07948]
[1777966821392,42.33,81074.72,0.0,0.89349,7e-05,11.06446]
[1777966826427,42.33,81072.1,0.0,0.89328,7e-05,11.07919]
[1777966827433,42.34,81057.0,0.0,0.89219,7e-05,11.1593]
[1777966828443,42.34,81056.07,0.0,0.89212,7e-05,11.16428]
[1777966831463,42.34,81051.54,0.0,0.89182,7e-05,11.18355]
[1777966836496,42.34,81055.12,0.0,0.89208,7e-05,11.16467]
[1777966839518,42.34,81042.54,0.0,0.89116,7e-05,11.23133]
[1777966840524,42.34,81041.04,0.0,0.89106,7e-05,11.2392]
[1777966845559,42.33,81043.98,0.0,0.89128,7e-05,11.22317]
[1777966849589,42.33,81041.01,0.0,0.89107,7e-05,11.23843]
[1777966854623,42.33,81044.4,0.0,0.89132,7e-05,11.21977]
[1777966859657,42.33,81045.47,0.0,0.89141,7e-05,11.21339]
[1777966864692,42.33,81051.04,0.0,0.89183,7e-05,11.1832]
[1777966869727,42.33,81050.44,0.0,0.89179,7e-05,11.18588]
[1777966874762,42.33,81043.17,0.0,0.89127,7e-05,11.22368]
[1777966877784,42.32,81039.94,0.0,0.89104,7e-05,11.24021]
[1777966883341,42.32,81041.2,0.0,0.89115,7e-05,11.23244]
[1777966888861,42.32,81041.02,0.0,0.89115,7e-05,11.232]
[1777966891882,42.32,81046.79,0.0,0.89162,7e-05,11.19592]
[1777966894903,42.31,81047.19,0.0,0.89166,7e-05,11.19322]
[1777966899938,42.31,81047.5,0.0,0.89169,7e-05,11.19066]
[1777966904972,42.31,81044.18,0.0,0.89146,7e-05,11.20731]
[1777966910014,42.31,81042.9,0.0,0.89138,7e-05,11.21319]
[1777966913552,42.31,81048.26,0.0,0.89178,7e-05,11.18417]
[1777966919072,42.3,81046.63,0.0,0.89167,7e-05,11.19222]
[1777966923622,42.3,81053.56,0.0,0.89218,7e-05,11.15502]
[1777966929141,42.3,81050.9,0.0,0.89199,7e-05,11.16884]
[1777966934176,42.3,81051.85,0.0,0.89207,7e-05,11.16345]
[1777966939211,42.3,81051.66,0.0,0.89206,7e-05,11.16407]
[1777966943240,42.3,81047.95,0.0,0.89179,7e-05,11.18327]
[1777966948276,42.3,81048.1,0.0,0.89181,7e-05,11.18186]
[1777966953310,42.3,81048.76,0.0,0.89191,7e-05,11.17291]
[1777966958344,42.29,81048.83,0.0,0.89192,7e-05,11.17196]
[1777966960360,42.29,81039.49,0.0,0.89124,7e-05,11.22119]
[1777966961366,42.29,81037.41,0.0,0.89109,7e-05,11.23204]
[1777966966401,42.29,81042.38,0.0,0.89147,7e-05,11.20469]
[1777966971440,42.29,81041.06,0.0,0.89139,7e-05,11.21082]
[1777966976474,42.29,81039.86,0.0,0.89131,7e-05,11.21607]
[1777966981509,42.28,81040.68,0.0,0.89138,7e-05,11.2108]
[1777966986544,42.28,81040.51,0.0,0.89139,7e-05,11.21074]
[1777966991579,42.28,81040.77,0.0,0.89142,7e-05,11.20834]
[1777966996615,42.28,81040.98,0.0,0.89145,7e-05,11.20618]
[1777967001650,42.27,81041.25,0.0,0.89148,7e-05,11.20365]
[1777967006685,42.27,81040.02,0.0,0.89141,7e-05,11.20904]
[1777967011722,42.27,81039.8,0.0,0.89145,7e-05,11.20423]
[1777967017763,42.26,81039.56,0.0,0.89145,7e-05,11.20412]
[1777967019777,42.26,81033.93,0.0,0.89104,7e-05,11.23351]
[1777967023805,42.26,81032.8,0.0,0.89097,7e-05,11.23841]
[1777967027833,42.26,81027.67,0.0,0.89061,7e-05,11.26454]
[1777967032868,42.25,81031.26,0.0,0.89089,7e-05,11.24396]
[1777967037903,42.25,81029.44,0.0,0.89078,7e-05,11.25224]
[1777967042938,42.25,81027.47,0.0,0.89065,7e-05,11.26131]
[1777967044465,42.25,81021.25,0.0,0.8902,7e-05,11.29409]
[1777967044952,42.24,81021.25,0.0,0.8902,7e-05,11.29376]
[1777967049989,42.24,81022.75,0.0,0.89033,7e-05,11.28425]
[1777967055022,42.24,81018.1,0.0,0.89001,7e-05,11.30742]
[1777967060064,42.23,81017.93,0.0,0.89002,7e-05,11.30668]
[1777967065095,42.23,81015.66,0.0,0.88988,7e-05,11.31706]
[1777967070131,42.22,81017.59,0.0,0.89004,7e-05,11.30524]
[1777967075167,42.22,81018.31,0.0,0.89015,7e-05,11.29515]
[1777967080202,42.22,81017.31,0.0,0.8901,7e-05,11.29911]
[1777967085236,42.21,81016.66,0.0,0.89007,7e-05,11.30121]
[1777967087250,42.21,81010.29,0.0,0.8896,7e-05,11.3346]
[1777967088257,42.21,81009.33,0.0,0.88953,7e-05,11.3394]
[1777967093292,42.21,81008.09,0.0,0.88946,7e-05,11.34432]
[1777967098327,42.2,81004.75,0.0,0.88924,7e-05,11.36042]
[1777967103366,42.2,81010.71,0.0,0.88971,7e-05,11.32676]
[1777967104887,42.2,81018.4,0.0,0.89029,7e-05,11.28521]
[1777967110418,42.19,81014.46,0.0,0.89001,7e-05,11.30496]
[1777967115454,42.19,81013.16,0.0,0.88993,7e-05,11.31061]
[1777967120489,42.19,81013.04,0.0,0.88994,7e-05,11.31006]
[1777967125522,42.18,81011.64,0.0,0.88985,7e-05,11.31637]
[1777967130557,42.18,81011.42,0.0,0.88985,7e-05,11.31642]
[1777967134585,42.18,81004.25,0.0,0.88937,7e-05,11.34895]
[1777967135593,42.18,81001.99,0.0,0.8892,7e-05,11.36075]
[1777967140630,42.17,80998.65,0.0,0.88898,7e-05,11.37686]
[1777967145665,42.17,80998.61,0.0,0.88899,7e-05,11.37551]
[1777967148685,42.17,80992.11,0.0,0.88852,7e-05,11.40926]
[1777967149690,42.17,80990.79,0.0,0.88843,7e-05,11.41593]
[1777967154726,42.16,80992.43,0.0,0.88857,7e-05,11.40588]
[1777967155738,42.16,80977.89,0.0,0.88748,8e-05,11.4833]
[1777967156747,42.16,80973.01,0.0,0.88711,8e-05,11.50938]
[1777967161775,42.16,80969.29,0.0,0.88684,8e-05,11.5286]
[1777967163790,42.16,80959.83,0.0,0.88613,8e-05,11.5786]
[1777967165805,42.16,80960.65,0.0,0.88621,8e-05,11.57354]
[1777967170844,42.15,80959.84,0.0,0.88617,8e-05,11.57596]
[1777967175880,42.15,80957.44,0.0,0.88601,8e-05,11.58713]
[1777967179905,42.14,80950.74,0.0,0.88552,8e-05,11.6221]
[1777967185052,42.14,80949.26,0.0,0.88543,8e-05,11.62777]
[1777967186988,42.14,80922.36,0.0,0.88337,8e-05,11.77239]
[1777967187991,42.14,80926.05,0.0,0.88366,8e-05,11.75212]
[1777967193026,42.09,80930.27,0.0,0.88427,8e-05,11.7071]
[1777967198064,42.08,80932.94,0.0,0.88451,8e-05,11.69003]
[1777967201083,42.05,80929.22,0.0,0.88438,8e-05,11.69865]
[1777967206118,42.0,80927.04,0.0,0.88452,8e-05,11.68845]
[1777967211152,41.95,80924.94,0.0,0.8846,8e-05,11.68274]
[1777967216189,41.95,80923.98,0.0,0.88455,8e-05,11.68584]
[1777967221717,41.93,80926.98,0.0,0.88487,8e-05,11.6629]
[1777967225261,41.92,80920.46,0.0,0.88445,8e-05,11.69273]
[1777967226261,41.92,80896.34,0.0,0.88257,8e-05,11.82377]
[1777967227269,41.92,80886.45,0.0,0.88179,8e-05,11.87761]
[1777967232303,41.92,80884.33,0.0,0.88162,8e-05,11.88932]
[1777967237338,41.92,80880.13,0.0,0.88129,8e-05,11.91234]
[1777967242375,41.92,80879.59,0.0,0.88126,8e-05,11.9146]
[1777967246402,41.92,80885.12,0.0,0.8817,8e-05,11.88367]
[1777967251928,41.91,80890.07,0.0,0.88214,8e-05,11.85131]
[1777967257480,41.91,80891.62,0.0,0.88226,8e-05,11.84269]
[1777967258487,41.91,80900.06,0.0,0.88293,8e-05,11.79671]
[1777967261998,41.91,80907.72,0.0,0.88353,8e-05,11.75487]
[1777967262514,41.91,80907.72,0.0,0.88353,8e-05,11.75484]
[1777967265536,41.91,80914.48,0.0,0.88405,8e-05,11.71815]
[1777967270570,41.92,80915.74,0.0,0.88413,8e-05,11.71252]
[1777967275605,41.92,80915.17,0.0,0.88408,8e-05,11.71641]
[1777967279634,41.92,80922.65,0.0,0.88466,8e-05,11.67589]
[1777967280640,41.92,80928.17,0.0,0.88509,8e-05,11.64583]
[1777967283662,41.92,80938.6,0.0,0.88589,8e-05,11.58905]
[1777967286683,41.92,80950.44,0.0,0.8868,8e-05,11.52507]
[1777967292209,41.92,80952.22,0.0,0.88693,8e-05,11.51583]
[1777967296754,41.92,80945.17,0.0,0.88639,8e-05,11.55407]
[1777967301790,41.92,80942.44,0.0,0.88618,8e-05,11.56878]
[1777967306825,41.92,80942.74,0.0,0.8862,8e-05,11.56711]
[1777967311859,41.92,80941.91,0.0,0.88618,8e-05,11.56667]
[1777967315887,41.92,80924.15,0.0,0.88481,8e-05,11.66292]
[1777967316894,41.92,80923.34,0.0,0.88475,8e-05,11.6674]
[1777967321929,41.92,80921.95,0.0,0.88463,8e-05,11.67543]
[1777967326966,41.92,80920.66,0.0,0.88454,8e-05,11.68235]
[1777967332000,41.92,80919.69,0.0,0.88447,8e-05,11.68673]
[1777967335023,41.92,80927.38,0.0,0.88507,8e-05,11.64463]
[1777967337035,41.91,80930.47,0.0,0.88531,8e-05,11.62771]
[1777967342070,41.91,80929.8,0.0,0.88527,8e-05,11.63087]
[1777967345092,41.91,80936.3,0.0,0.88577,8e-05,11.59541]
[1777967346099,41.91,80937.86,0.0,0.88589,8e-05,11.58693]
[1777967353148,41.91,80939.18,0.0,0.886,8e-05,11.57962]
[1777967358183,41.91,80937.87,0.0,0.8859,8e-05,11.58662]
[1777967363217,41.91,80937.43,0.0,0.88586,8e-05,11.58897]
[1777967366239,41.91,80944.41,0.0,0.8864,8e-05,11.55136]
[1777967369259,41.91,80949.84,0.0,0.88681,8e-05,11.5223]
[1777967371273,41.91,80956.91,0.0,0.88738,8e-05,11.47962]
[1777967376308,41.92,80956.46,0.0,0.88734,8e-05,11.4828]
[1777967381343,41.92,80955.88,0.0,0.88729,8e-05,11.48651]
[1777967386378,41.92,80956.85,0.0,0.88735,8e-05,11.48195]
[1777967391414,41.92,80957.74,0.0,0.88741,8e-05,11.47781]
[1777967396448,41.92,80958.2,0.0,0.88743,8e-05,11.476]
[1777967398462,41.92,80951.7,0.0,0.88694,8e-05,11.51126]
[1777967401482,41.92,80943.92,0.0,0.88634,8e-05,11.5534]
[1777967406519,41.92,80942.18,0.0,0.88621,8e-05,11.56294]
[1777967413058,41.92,80939.22,0.0,0.88598,8e-05,11.5791]
[1777967418605,41.92,80937.67,0.0,0.88586,8e-05,11.58767]
[1777967419612,41.92,80926.01,0.0,0.88496,8e-05,11.6509]
[1777967424646,41.93,80922.99,0.0,0.88471,8e-05,11.66795]
[1777967429680,41.93,80928.44,0.0,0.88512,8e-05,11.63928]
[1777967435724,41.93,80931.68,0.0,0.88539,8e-05,11.61823]
[1777967440759,41.93,80929.46,0.0,0.88521,8e-05,11.63122]
[1777967443271,41.94,80923.8,0.0,0.88477,8e-05,11.66218]
[1777967446800,41.94,80920.01,0.0,0.88447,8e-05,11.68322]
[1777967451837,41.94,80915.97,0.0,0.88415,8e-05,11.70553]
[1777967456871,41.94,80914.82,0.0,0.88405,8e-05,11.71226]
[1777967461908,41.94,80915.04,0.0,0.88406,8e-05,11.71155]
[1777967466943,41.94,80914.06,0.0,0.88398,8e-05,11.71719]
[1777967471977,41.94,80908.65,0.0,0.88356,8e-05,11.7468]
[1777967477015,41.94,80904.93,0.0,0.88326,8e-05,11.76721]
[1777967482049,41.95,80905.25,0.0,0.88327,8e-05,11.76671]
[1777967484063,41.95,80898.84,0.0,0.88276,8e-05,11.80195]
[1777967490105,41.95,80899.78,0.0,0.88283,8e-05,11.79708]
[1777967495139,41.95,80901.6,0.0,0.88302,8e-05,11.78188]
[1777967500177,41.95,80901.42,0.0,0.88301,8e-05,11.78247]
[1777967507227,41.94,80901.26,0.0,0.88301,8e-05,11.78277]
[1777967512262,41.94,80901.08,0.0,0.883,8e-05,11.78334]
[1777967517300,41.94,80900.27,0.0,0.88295,8e-05,11.78719]
[1777967522332,41.94,80900.18,0.0,0.88295,8e-05,11.78721]
[1777967527367,41.94,80900.82,0.0,0.883,8e-05,11.78329]
[1777967532413,41.94,80900.88,0.0,0.88301,8e-05,11.78252]
[1777967537447,41.94,80900.11,0.0,0.88296,8e-05,11.78626]
[1777967542482,41.94,80901.11,0.0,0.88303,8e-05,11.78122]
[1777967547517,41.94,80901.04,0.0,0.88301,8e-05,11.78253]
[1777967552551,41.94,80901.14,0.0,0.88305,8e-05,11.77806]
[1777967557587,41.94,80901.13,0.0,0.88305,8e-05,11.77797]
[1777967564115,41.94,80901.03,0.0,0.88305,8e-05,11.77801]
[1777967569671,41.94,80901.15,0.0,0.88306,8e-05,11.77685]
[1777967575713,41.94,80902.7,0.0,0.88319,8e-05,11.76803]
[1777967580748,41.94,80902.52,0.0,0.88318,8e-05,11.76873]
[1777967582763,41.94,80908.48,0.0,0.88365,8e-05,11.73633]
[1777967584258,41.94,80915.91,0.0,0.88422,8e-05,11.6961]
[1777967589812,41.94,80917.23,0.0,0.88432,8e-05,11.68928]
[1777967594848,41.94,80917.59,0.0,0.88434,8e-05,11.68759]
[1777967598876,41.94,80906.59,0.0,0.88348,8e-05,11.74762]
[1777967604398,41.94,80903.89,0.0,0.88328,8e-05,11.7617]
[1777967608946,41.94,80898.07,0.0,0.88283,8e-05,11.7929]
[1777967614468,41.94,80900.19,0.0,0.88304,8e-05,11.77612]
[1777967620022,41.94,80896.76,0.0,0.88278,8e-05,11.79435]
[1777967625059,41.93,80895.02,0.0,0.88265,8e-05,11.80322]
[1777967630093,41.93,80894.39,0.0,0.88261,8e-05,11.80598]
[1777967635127,41.93,80896.43,0.0,0.88278,8e-05,11.79428]
[1777967640162,41.93,80893.18,0.0,0.88254,8e-05,11.81129]
[1777967645198,41.93,80894.86,0.0,0.88268,8e-05,11.80118]
[1777967651241,41.92,80895.39,0.0,0.88275,8e-05,11.79669]
[1777967654262,41.92,80901.87,0.0,0.88326,8e-05,11.76059]
[1777967659297,41.92,80897.94,0.0,0.88298,8e-05,11.78068]
[1777967664333,41.91,80896.24,0.0,0.88286,8e-05,11.7883]
[1777967669368,41.91,80895.89,0.0,0.88284,8e-05,11.78974]
[1777967674403,41.91,80896.06,0.0,0.8829,8e-05,11.78359]
[1777967679438,41.91,80893.72,0.0,0.88272,8e-05,11.79594]
[1777967684474,41.91,80890.72,0.0,0.8825,8e-05,11.81161]
[1777967689509,41.91,80890.47,0.0,0.88249,8e-05,11.81238]
[1777967690517,41.91,80885.39,0.0,0.88209,8e-05,11.84002]
[1777967692530,41.91,80876.84,0.0,0.88142,8e-05,11.88602]
[1777967697566,41.9,80878.01,0.0,0.88153,8e-05,11.8787]
[1777967698572,41.9,80870.03,0.0,0.8809,8e-05,11.92196]
[1777967702600,41.9,80863.27,0.0,0.88038,8e-05,11.9578]
[1777967707634,41.89,80865.81,0.0,0.88063,8e-05,11.94006]
[1777967709651,41.88,80860.4,0.0,0.88025,8e-05,11.96646]
[1777967714686,41.87,80864.59,0.0,0.88063,8e-05,11.93984]
[1777967718798,41.87,80871.76,0.0,0.88122,8e-05,11.89976]
[1777967723831,41.87,80870.91,0.0,0.88116,8e-05,11.90339]
[1777967728868,41.86,80867.13,0.0,0.88088,8e-05,11.92278]
[1777967733901,41.86,80868.17,0.0,0.88102,8e-05,11.91098]
[1777967738936,41.86,80869.35,0.0,0.88113,8e-05,11.90326]
[1777967743972,41.85,80870.24,0.0,0.88122,8e-05,11.8972]
[1777967749006,41.85,80869.08,0.0,0.88115,8e-05,11.90234]
[1777967754041,41.85,80869.67,0.0,0.88121,8e-05,11.89785]
[1777967759077,41.84,80871.8,0.0,0.8814,8e-05,11.88502]
[1777967764111,41.84,80871.95,0.0,0.88142,8e-05,11.88301]
[1777967769147,41.84,80871.91,0.0,0.88144,8e-05,11.88201]
[1777967774182,41.83,80872.91,0.0,0.88153,8e-05,11.87533]
[1777967779217,41.83,80873.99,0.0,0.88164,8e-05,11.86827]
[1777967784252,41.83,80873.45,0.0,0.88161,8e-05,11.87003]
[1777967789288,41.83,80874.31,0.0,0.88169,8e-05,11.86421]
[1777967794322,41.82,80873.64,0.0,0.8817,8e-05,11.86189]
[1777967799357,41.82,80874.33,0.0,0.88177,8e-05,11.85706]
[1777967804392,41.82,80870.66,0.0,0.88149,8e-05,11.87601]
[1777967809428,41.81,80871.39,0.0,0.88157,8e-05,11.87088]
[1777967814464,41.81,80868.71,0.0,0.88137,8e-05,11.88436]
[1777967816488,41.81,80863.05,0.0,0.88092,8e-05,11.91502]
[1777967819498,41.81,80859.26,0.0,0.88063,8e-05,11.93509]
[1777967821523,41.81,80850.34,0.0,0.87992,8e-05,11.98375]
[1777967822524,41.81,80849.03,0.0,0.87982,8e-05,11.99079]
[1777967827557,41.81,80851.95,0.0,0.88007,8e-05,11.97379]
[1777967832593,41.8,80858.03,0.0,0.88058,8e-05,11.93867]
[1777967836623,41.8,80862.68,0.0,0.88097,8e-05,11.9117]
[1777967838635,41.8,80867.73,0.0,0.88138,8e-05,11.88359]
[1777967840651,41.79,80874.45,0.0,0.88192,8e-05,11.84645]
[1777967844677,41.79,80868.4,0.0,0.88145,8e-05,11.87877]
[1777967850721,41.79,80865.97,0.0,0.88125,8e-05,11.89225]
[1777967852733,41.79,80859.22,0.0,0.88076,8e-05,11.92428]
[1777967857768,41.79,80853.6,0.0,0.88031,8e-05,11.95478]
[1777967860789,41.79,80843.55,0.0,0.87951,8e-05,12.00949]
[1777967865825,41.79,80840.37,0.0,0.87927,8e-05,12.026]
[1777967870859,41.79,80837.02,0.0,0.87902,8e-05,12.04329]
[1777967875895,41.78,80835.8,0.0,0.87893,8e-05,12.04881]
[1777967880930,41.78,80835.43,0.0,0.87892,8e-05,12.04966]
[1777967885977,41.78,80838.58,0.0,0.87919,8e-05,12.03124]
[1777967887992,41.78,80843.65,0.0,0.8796,8e-05,12.00306]
[1777967893026,41.77,80845.35,0.0,0.87975,8e-05,11.99297]
[1777967898061,41.77,80844.95,0.0,0.87974,8e-05,11.99391]
[1777967903096,41.77,80843.18,0.0,0.87961,8e-05,12.00281]
[1777967908134,41.77,80841.79,0.0,0.87951,8e-05,12.00958]
[1777967913169,41.76,80841.65,0.0,0.87955,8e-05,12.00461]
[1777967918203,41.76,80840.02,0.0,0.87943,8e-05,12.01264]
[1777967923238,41.76,80841.89,0.0,0.87961,8e-05,12.00049]
[1777967928273,41.75,80844.02,0.0,0.87981,8e-05,11.98667]
[1777967933307,41.75,80847.18,0.0,0.88009,8e-05,11.96736]
[1777967934722,41.74,80852.35,0.0,0.88051,8e-05,11.93836]
[1777967940356,41.74,80850.74,0.0,0.88041,8e-05,11.94553]
[1777967945391,41.74,80849.02,0.0,0.88027,8e-05,11.95462]
[1777967948412,41.74,80841.45,0.0,0.87967,8e-05,11.99587]
[1777967954862,41.74,80837.76,0.0,0.87939,8e-05,12.01523]
[1777967960496,41.73,80834.88,0.0,0.87917,8e-05,12.03041]
[1777967966538,41.73,80832.84,0.0,0.87901,8e-05,12.04075]
[1777967971574,41.73,80832.97,0.0,0.87907,8e-05,12.03446]
[1777967976609,41.73,80831.25,0.0,0.87895,8e-05,12.0432]
[1777967981643,41.73,80831.37,0.0,0.87897,8e-05,12.04184]
[1777967983657,41.73,80837.68,0.0,0.87948,8e-05,12.00696]
[1777967985671,41.73,80839.36,0.0,0.87962,8e-05,11.99736]
[1777967986679,41.72,80845.11,0.0,0.88008,8e-05,11.96552]
[1777967988698,41.72,80846.51,0.0,0.8802,8e-05,11.95734]
[1777967990707,41.72,80859.6,0.0,0.88125,8e-05,11.88514]
[1777967991714,41.72,80857.35,0.0,0.88108,8e-05,11.89705]
[1777967997755,41.72,80859.97,0.0,0.8813,8e-05,11.88158]
[1777967998762,41.72,80849.97,0.0,0.8805,8e-05,11.93649]
[1777967999769,41.72,80847.38,0.0,0.8803,8e-05,11.95075]
[1777968000540,41.72,80847.38,0.0,0.8803,8e-05,11.95075]
[1777968002377,41.72,80851.29,0.0,0.88061,8e-05,11.92936]
[1777968000122,41.72,80851.29,0.0,0.88061,8e-05,11.92936]
[1777968007486,41.72,80851.29,0.0,0.88061,8e-05,11.92936]
[1777968012188,41.72,80842.22,0.0,0.87988,8e-05,11.9791]
[1777968013881,41.72,80828.89,0.0,0.87881,8e-05,12.0523]
[1777968018968,41.72,80827.32,0.0,0.87868,8e-05,12.06092]
[1777968023983,41.72,80827.08,0.0,0.87866,8e-05,12.06224]
[1777968029019,41.72,80830.53,0.0,0.87894,8e-05,12.04328]
[1777968034058,41.72,80827.32,0.0,0.87872,8e-05,12.05605]
[1777968039093,41.72,80826.22,0.0,0.87863,8e-05,12.06209]
[1777968044127,41.72,80831.59,0.0,0.87907,8e-05,12.03258]
[1777968045135,41.72,80848.06,0.0,0.88039,8e-05,11.94219]
[1777968050173,41.72,80851.85,0.0,0.88069,8e-05,11.92142]
[1777968055585,41.72,80851.43,0.0,0.88066,8e-05,11.92372]
[1777968059232,41.72,80852.32,0.0,0.88073,8e-05,11.91899]
[1777968064268,41.72,80848.06,0.0,0.88038,8e-05,11.94301]
[1777968069302,41.72,80844.75,0.0,0.88011,8e-05,11.96169]
[1777968074337,41.72,80844.79,0.0,0.8801,8e-05,11.96196]
[1777968079373,41.72,80846.91,0.0,0.88026,8e-05,11.95087]
[1777968084407,41.73,80845.9,0.0,0.88018,8e-05,11.957]
[1777968089443,41.73,80842.97,0.0,0.87993,8e-05,11.97367]
[1777968094479,41.73,80842.06,0.0,0.87989,8e-05,11.97435]
[1777968099515,41.73,80842.3,0.0,0.8799,8e-05,11.97364]
[1777968104549,41.73,80841.38,0.0,0.87982,8e-05,11.97929]
[1777968109584,41.73,80839.12,0.0,0.87963,8e-05,11.99222]
[1777968114620,41.74,80839.4,0.0,0.87965,8e-05,11.99114]
[1777968119655,41.74,80841.23,0.0,0.87979,8e-05,11.9816]
[1777968124690,41.74,80842.61,0.0,0.87989,8e-05,11.97415]
[1777968129725,41.74,80844.02,0.0,0.88001,8e-05,11.966]
[1777968136152,41.73,80845.72,0.0,0.88016,8e-05,11.95594]
[1777968139796,41.73,80850.85,0.0,0.88058,8e-05,11.92735]
[1777968144830,41.73,80854.25,0.0,0.88086,8e-05,11.90823]
[1777968149866,41.73,80853.79,0.0,0.88083,8e-05,11.9102]
[1777968154901,41.73,80854.43,0.0,0.88092,8e-05,11.90127]
[1777968161951,41.73,80854.3,0.0,0.88092,8e-05,11.90129]
[1777968169000,41.72,80854.08,0.0,0.88092,8e-05,11.90183]
[1777968174041,41.72,80858.25,0.0,0.88125,8e-05,11.87857]
[1777968179071,41.72,80859.74,0.0,0.88138,8e-05,11.86999]
[1777968184107,41.72,80862.48,0.0,0.8816,8e-05,11.85457]
[1777968189143,41.72,80863.98,0.0,0.88173,8e-05,11.84596]
[1777968195184,41.72,80866.2,0.0,0.88191,8e-05,11.83334]
[1777968200219,41.72,80867.24,0.0,0.882,8e-05,11.82731]
[1777968205254,41.72,80867.51,0.0,0.88202,8e-05,11.82541]
[1777968210289,41.72,80868.48,0.0,0.88211,8e-05,11.81968]
[1777968215325,41.72,80870.3,0.0,0.88228,8e-05,11.80577]
[1777968221366,41.72,80872.04,0.0,0.8824,8e-05,11.79742]
[1777968226783,41.72,80875.92,0.0,0.8827,8e-05,11.77663]
[1777968229422,41.72,80870.82,0.0,0.8823,8e-05,11.80446]
[1777968234459,41.72,80869.35,0.0,0.88217,8e-05,11.81326]
[1777968239493,41.73,80867.77,0.0,0.88203,8e-05,11.82274]
[1777968244528,41.73,80865.88,0.0,0.88187,8e-05,11.83391]
[1777968249563,41.73,80864.82,0.0,0.88178,8e-05,11.84055]
[1777968254598,41.73,80866.99,0.0,0.88194,8e-05,11.82958]
[1777968260640,41.73,80867.45,0.0,0.88197,8e-05,11.82737]
[1777968265675,41.74,80868.66,0.0,0.88205,8e-05,11.82168]
[1777968270711,41.74,80869.59,0.0,0.88211,8e-05,11.81751]
[1777968275745,41.74,80870.2,0.0,0.88219,8e-05,11.81026]
[1777968280797,41.74,80867.55,0.0,0.88196,8e-05,11.82572]
[1777968285832,41.75,80868.57,0.0,0.88203,8e-05,11.82111]
[1777968290867,41.75,80869.24,0.0,0.88207,8e-05,11.81839]
[1777968295902,41.75,80870.06,0.0,0.88212,8e-05,11.81477]
[1777968297280,41.75,80847.97,0.0,0.88036,8e-05,11.9358]
[1777968297916,41.75,80847.97,0.0,0.88036,8e-05,11.93585]
[1777968298923,41.75,80847.58,0.0,0.88033,8e-05,11.93798]
[1777968302950,41.75,80860.02,0.0,0.88132,8e-05,11.86986]
[1777968303958,41.75,80860.84,0.0,0.88139,8e-05,11.86547]
[1777968308994,41.75,80861.12,0.0,0.88141,8e-05,11.86359]
[1777968314030,41.75,80865.8,0.0,0.8818,8e-05,11.8373]
[1777968319066,41.75,80870.16,0.0,0.88215,8e-05,11.81299]
[1777968324102,41.75,80873.17,0.0,0.88239,8e-05,11.79608]
[1777968329137,41.75,80875.49,0.0,0.88258,8e-05,11.78297]
[1777968334172,41.74,80878.09,0.0,0.88283,8e-05,11.76352]
[1777968339206,41.75,80878.9,0.0,0.88289,8e-05,11.75941]
[1777968344241,41.75,80877.75,0.0,0.88278,8e-05,11.76677]
[1777968349276,41.75,80877.81,0.0,0.88278,8e-05,11.76702]
[1777968354311,41.75,80879.61,0.0,0.88292,8e-05,11.75708]
[1777968359346,41.75,80881.0,0.0,0.88303,8e-05,11.74944]
[1777968364381,41.75,80880.3,0.0,0.88296,8e-05,11.75443]
[1777968369416,41.75,80878.16,0.0,0.88278,8e-05,11.76716]
[1777968374450,41.76,80878.12,0.0,0.88276,8e-05,11.76836]
[1777968379486,41.76,80877.75,0.0,0.88273,8e-05,11.77096]
[1777968384521,41.76,80877.64,0.0,0.88273,8e-05,11.77058]
[1777968389556,41.75,80876.92,0.0,0.8827,8e-05,11.77296]
[1777968394591,41.75,80877.36,0.0,0.8828,8e-05,11.76388]
[1777968399626,41.74,80877.42,0.0,0.88283,8e-05,11.76173]
[1777968404661,41.74,80877.75,0.0,0.88288,8e-05,11.75815]
[1777968409695,41.73,80877.68,0.0,0.8829,8e-05,11.75677]
[1777968414731,41.73,80877.52,0.0,0.88291,8e-05,11.7559]
[1777968419766,41.72,80877.9,0.0,0.88296,8e-05,11.75209]
[1777968424801,41.72,80876.67,0.0,0.88289,8e-05,11.75707]
[1777968431850,41.71,80876.44,0.0,0.88291,8e-05,11.7559]
[1777968436885,41.71,80877.21,0.0,0.88299,8e-05,11.75001]
[1777968443936,41.7,80876.59,0.0,0.88297,8e-05,11.75105]
[1777968448971,41.7,80874.13,0.0,0.8828,8e-05,11.76282]
[1777968454007,41.7,80872.5,0.0,0.88274,8e-05,11.76512]
[1777968459041,41.69,80873.59,0.0,0.88285,8e-05,11.75754]
[1777968464079,41.69,80874.31,0.0,0.88293,8e-05,11.75213]
[1777968469112,41.68,80871.98,0.0,0.88276,8e-05,11.76341]
[1777968474147,41.68,80874.57,0.0,0.88299,8e-05,11.74776]
[1777968479182,41.68,80876.13,0.0,0.88313,8e-05,11.73779]
[1777968484219,41.67,80876.22,0.0,0.88316,8e-05,11.73586]
[1777968489254,41.67,80877.28,0.0,0.88326,8e-05,11.72862]
[1777968494290,41.66,80878.84,0.0,0.8834,8e-05,11.71869]
[1777968499324,41.66,80879.11,0.0,0.88345,8e-05,11.71581]
[1777968504358,41.66,80878.83,0.0,0.88344,8e-05,11.71595]
[1777968509394,41.65,80878.75,0.0,0.88346,8e-05,11.71499]
[1777968514429,41.65,80879.11,0.0,0.88354,8e-05,11.70676]
[1777968519465,41.65,80879.2,0.0,0.88357,8e-05,11.70492]
[1777968524498,41.64,80878.9,0.0,0.88357,8e-05,11.7052]
[1777968529534,41.64,80879.14,0.0,0.8836,8e-05,11.70255]
[1777968534569,41.64,80879.38,0.0,0.88364,8e-05,11.69989]
[1777968542625,41.63,80879.34,0.0,0.88367,8e-05,11.69802]
[1777968549674,41.63,80879.29,0.0,0.88369,8e-05,11.69627]
[1777968554709,41.62,80881.61,0.0,0.88389,8e-05,11.68247]
[1777968559744,41.62,80881.67,0.0,0.88391,8e-05,11.68111]
[1777968564780,41.62,80881.44,0.0,0.8839,8e-05,11.68136]
[1777968569815,41.61,80880.62,0.0,0.88387,8e-05,11.684]
[1777968574848,41.61,80878.86,0.0,0.8838,8e-05,11.68639]
[1777968579885,41.6,80877.72,0.0,0.88374,8e-05,11.6902]
[1777968584919,41.59,80876.48,0.0,0.88368,8e-05,11.69458]
[1777968589954,41.58,80876.46,0.0,0.88377,8e-05,11.68807]
[1777968594989,41.57,80875.41,0.0,0.88372,8e-05,11.69158]
[1777968600031,41.57,80875.18,0.0,0.88373,8e-05,11.69062]
[1777968605062,41.56,80875.36,0.0,0.88378,8e-05,11.6875]
[1777968610098,41.56,80875.04,0.0,0.88378,8e-05,11.68717]
[1777968615132,41.55,80874.79,0.0,0.88379,8e-05,11.6865]
[1777968624577,41.51,80874.21,0.0,0.88394,8e-05,11.67543]
[1777968630241,41.51,80874.99,0.0,0.88404,8e-05,11.66881]
[1777968637287,41.5,80875.54,0.0,0.88416,8e-05,11.65827]
[1777968642322,41.5,80871.71,0.0,0.88388,8e-05,11.67737]
[1777968647357,41.49,80868.47,0.0,0.88364,8e-05,11.69451]
[1777968652394,41.49,80869.42,0.0,0.88373,8e-05,11.68805]
[1777968657427,41.49,80868.15,0.0,0.88365,8e-05,11.69368]
[1777968662463,41.49,80869.71,0.0,0.88378,8e-05,11.68431]
[1777968665483,41.48,80875.68,0.0,0.88426,8e-05,11.65111]
[1777968670519,41.48,80875.34,0.0,0.88424,8e-05,11.65231]
[1777968676560,41.48,80876.43,0.0,0.88434,8e-05,11.64548]
[1777968681595,41.48,80874.56,0.0,0.88421,8e-05,11.6544]
[1777968686630,41.48,80873.57,0.0,0.88415,8e-05,11.65896]
[1777968691667,41.47,80872.61,0.0,0.88412,8e-05,11.65848]
[1777968696702,41.47,80871.42,0.0,0.88405,8e-05,11.66354]
[1777968701737,41.46,80865.97,0.0,0.88365,8e-05,11.69137]
[1777968708785,41.46,80862.85,0.0,0.88343,8e-05,11.70632]
[1777968713821,41.45,80857.36,0.0,0.88302,8e-05,11.73479]
[1777968718855,41.45,80851.52,0.0,0.88257,8e-05,11.76594]
[1777968723892,41.45,80849.29,0.0,0.88241,8e-05,11.77718]
[1777968728927,41.44,80847.47,0.0,0.88229,8e-05,11.78533]
[1777968733961,41.44,80849.37,0.0,0.88246,8e-05,11.77306]
[1777968738997,41.44,80846.27,0.0,0.88223,8e-05,11.78893]
[1777968744031,41.43,80844.59,0.0,0.88213,8e-05,11.79587]
[1777968749067,41.43,80843.34,0.0,0.88205,8e-05,11.80159]
[1777968754101,41.42,80847.34,0.0,0.88243,8e-05,11.77298]
[1777968759136,41.42,80849.88,0.0,0.88267,8e-05,11.75678]
[1777968764171,41.41,80847.3,0.0,0.88249,8e-05,11.76877]
[1777968769205,41.41,80845.89,0.0,0.88241,8e-05,11.77436]
[1777968775643,41.4,80845.14,0.0,0.88239,8e-05,11.77591]
[1777968780678,41.39,80847.87,0.0,0.88263,8e-05,11.75873]
[1777968787332,41.39,80850.48,0.0,0.88288,8e-05,11.74151]
[1777968792368,41.38,80855.99,0.0,0.88335,8e-05,11.70922]
[1777968797401,41.38,80854.1,0.0,0.88322,8e-05,11.71774]
[1777968802437,41.37,80850.88,0.0,0.88299,8e-05,11.73366]
[1777968807472,41.37,80850.05,0.0,0.88295,8e-05,11.73651]
[1777968812507,41.36,80851.65,0.0,0.88314,8e-05,11.72121]
[1777968817542,41.36,80856.4,0.0,0.88354,8e-05,11.69356]
[1777968822577,41.36,80860.74,0.0,0.88391,8e-05,11.66818]
[1777968828620,41.35,80861.09,0.0,0.88396,8e-05,11.66455]
[1777968833655,41.35,80856.66,0.0,0.88363,8e-05,11.68752]
[1777968838693,41.34,80852.95,0.0,0.88335,8e-05,11.70656]
[1777968843727,41.34,80850.72,0.0,0.88319,8e-05,11.71749]
[1777968848763,41.34,80854.46,0.0,0.88351,8e-05,11.69555]
[1777968853802,41.33,80857.12,0.0,0.88374,8e-05,11.6796]
[1777968858839,41.33,80858.78,0.0,0.88389,8e-05,11.66917]
[1777968863867,41.33,80860.41,0.0,0.88403,8e-05,11.65894]
[1777968871327,41.32,80860.98,0.0,0.88415,8e-05,11.64897]
[1777968876958,41.32,80856.78,0.0,0.88383,8e-05,11.6709]
[1777968881993,41.32,80854.27,0.0,0.88365,8e-05,11.68358]
[1777968889043,41.31,80856.29,0.0,0.88383,8e-05,11.67065]
[1777968894078,41.31,80858.74,0.0,0.88404,8e-05,11.65607]
[1777968897100,41.31,80844.19,0.0,0.8829,8e-05,11.73549]
[1777968898107,41.31,80838.45,0.0,0.88244,8e-05,11.76679]
[1777968903145,41.3,80836.85,0.0,0.88233,8e-05,11.77481]
[1777968906167,41.3,80845.96,0.0,0.88307,8e-05,11.72372]
[1777968911609,41.3,80848.26,0.0,0.88327,8e-05,11.70958]
[1777968917245,41.29,80851.04,0.0,0.88353,8e-05,11.69152]
[1777968922277,41.25,80848.97,0.0,0.88362,8e-05,11.68506]
[1777968927313,41.18,80849.87,0.0,0.88405,8e-05,11.65389]
[1777968932351,41.12,80851.43,0.0,0.88456,8e-05,11.61618]
[1777968937383,41.06,80852.53,0.0,0.88495,8e-05,11.58826]
[1777968942419,40.98,80853.63,0.0,0.8855,8e-05,11.54928]
[1777968947453,40.91,80854.11,0.0,0.88595,8e-05,11.51658]
[1777968952488,40.84,80851.52,0.0,0.88613,8e-05,11.50308]
[1777968955509,40.82,80857.01,0.0,0.88666,8e-05,11.4661]
[1777968960544,40.81,80856.56,0.0,0.88666,8e-05,11.4661]
[1777968965579,40.74,80859.35,0.0,0.88728,8e-05,11.42127]
[1777968970616,40.65,80859.34,0.0,0.88776,8e-05,11.38686]
[1777968973635,40.62,80854.07,0.0,0.88753,8e-05,11.40294]
[1777968975649,40.62,80849.24,0.0,0.88716,8e-05,11.42906]
[1777968980684,40.61,80850.33,0.0,0.88727,8e-05,11.42095]
[1777968985724,40.61,80851.89,0.0,0.88742,8e-05,11.41022]
[1777968990757,40.6,80853.23,0.0,0.88755,8e-05,11.40075]
[1777968995792,40.6,80853.16,0.0,0.88762,8e-05,11.39434]
[1777969000826,40.59,80854.43,0.0,0.88774,8e-05,11.38535]
[1777969008883,40.59,80854.19,0.0,0.88776,8e-05,11.38366]
[1777969013919,40.58,80853.52,0.0,0.88774,8e-05,11.38552]
[1777969014926,40.58,80843.63,0.0,0.88696,8e-05,11.44026]
[1777969015934,40.57,80845.94,0.0,0.88721,8e-05,11.42275]
[1777969020968,40.56,80848.04,0.0,0.8874,8e-05,11.40887]
[1777969026012,40.56,80850.79,0.0,0.88765,8e-05,11.39147]
[1777969031051,40.55,80847.83,0.0,0.88745,8e-05,11.40592]
[1777969036083,40.55,80846.68,0.0,0.88738,8e-05,11.4103]
[1777969043132,40.54,80845.27,0.0,0.88731,8e-05,11.41542]
[1777969048167,40.54,80842.29,0.0,0.8871,8e-05,11.43014]
[1777969054209,40.53,80837.43,0.0,0.88679,8e-05,11.44972]
[1777969056224,40.53,80844.01,0.0,0.88732,8e-05,11.41229]
[1777969060253,40.53,80838.97,0.0,0.88694,8e-05,11.43902]
[1777969065288,40.52,80842.72,0.0,0.88726,8e-05,11.41624]
[1777969070324,40.52,80843.12,0.0,0.88732,8e-05,11.41218]
[1777969075359,40.51,80839.9,0.0,0.88709,8e-05,11.42829]
[1777969080394,40.51,80836.89,0.0,0.88688,8e-05,11.44324]
[1777969082803,40.51,80830.73,0.0,0.8864,8e-05,11.47685]
[1777969088461,40.49,80826.43,0.0,0.88615,8e-05,11.4945]
[1777969090466,40.47,80820.23,0.0,0.88578,8e-05,11.51995]
[1777969092877,40.44,80814.43,0.0,0.88545,8e-05,11.54302]
[1777969094493,40.42,80808.26,0.0,0.88509,8e-05,11.56774]
[1777969095502,40.4,80799.85,0.0,0.88449,8e-05,11.60932]
[1777969099527,40.39,80812.85,0.0,0.88564,8e-05,11.52898]
[1777969102948,40.39,80816.42,0.0,0.88593,8e-05,11.50856]
[1777969108590,40.38,80812.62,0.0,0.88564,8e-05,11.52892]
[1777969113625,40.38,80810.05,0.0,0.88549,8e-05,11.53724]
[1777969118660,40.38,80808.68,0.0,0.8854,8e-05,11.54371]
[1777969123695,40.37,80806.7,0.0,0.88527,8e-05,11.55271]
[1777969128730,40.37,80806.14,0.0,0.88525,8e-05,11.55372]
[1777969133766,40.36,80805.63,0.0,0.88524,8e-05,11.55447]
[1777969136789,40.36,80811.45,0.0,0.88572,8e-05,11.52107]
[1777969137796,40.36,80824.7,0.0,0.88679,8e-05,11.44628]
[1777969138803,40.35,80831.82,0.0,0.88739,8e-05,11.40372]
[1777969139812,40.35,80833.38,0.0,0.88752,8e-05,11.39477]
[1777969144846,40.35,80833.27,0.0,0.88752,8e-05,11.3944]
[1777969149880,40.35,80834.16,0.0,0.88761,8e-05,11.38838]
[1777969154915,40.34,80834.23,0.0,0.88763,8e-05,11.3869]
[1777969159951,40.34,80837.56,0.0,0.88791,8e-05,11.36712]
[1777969164985,40.34,80842.66,0.0,0.88832,8e-05,11.33752]
[1777969167000,40.34,80851.83,0.0,0.88905,8e-05,11.28584]
[1777969168014,40.34,80857.12,0.0,0.88947,8e-05,11.25616]
[1777969173040,40.34,80857.31,0.0,0.88953,8e-05,11.24984]
[1777969178076,40.33,80857.08,0.0,0.88952,8e-05,11.25069]
[1777969183111,40.33,80857.56,0.0,0.88956,8e-05,11.24754]
[1777969187139,40.33,80852.22,0.0,0.88915,8e-05,11.27691]
[1777969192174,40.33,80853.56,0.0,0.88926,8e-05,11.26868]
[1777969198217,40.33,80854.31,0.0,0.88934,8e-05,11.26331]
[1777969201247,40.32,80849.01,0.0,0.88894,8e-05,11.29154]
[1777969206282,40.32,80851.99,0.0,0.88921,8e-05,11.27252]
[1777969212327,40.28,80854.71,0.0,0.88964,8e-05,11.24143]
[1777969217360,40.24,80859.51,0.0,0.89023,8e-05,11.199]
[1777969222396,40.22,80858.62,0.0,0.89029,8e-05,11.1942]
[1777969227429,40.14,80862.43,0.0,0.891,8e-05,11.14251]
[1777969232466,40.08,80863.64,0.0,0.89151,8e-05,11.10378]
[1777969237501,40.05,80865.07,0.0,0.89178,8e-05,11.08416]
[1777969242535,40.04,80866.84,0.0,0.89194,8e-05,11.0719]
[1777969246563,40.04,80861.61,0.0,0.89156,8e-05,11.09921]
[1777969247569,40.03,80853.76,0.0,0.89103,8e-05,11.13762]
[1777969251597,40.0,80847.23,0.0,0.89068,8e-05,11.16241]
[1777969254004,39.98,80841.76,0.0,0.89033,8e-05,11.18709]
[1777969258647,39.95,80836.42,0.0,0.89008,8e-05,11.20477]
[1777969264075,39.95,80831.52,0.0,0.88971,8e-05,11.23089]
[1777969269725,39.94,80835.85,0.0,0.89009,8e-05,11.20362]
[1777969274759,39.94,80838.31,0.0,0.89032,8e-05,11.18726]
[1777969279794,39.93,80829.57,0.0,0.88966,8e-05,11.23444]
[1777969285836,39.93,80826.73,0.0,0.88946,8e-05,11.2487]
[1777969290871,39.92,80825.94,0.0,0.88942,8e-05,11.25169]
[1777969295906,39.92,80823.71,0.0,0.8893,8e-05,11.258]
[1777969300941,39.91,80822.02,0.0,0.8892,8e-05,11.26462]
[1777969305978,39.9,80821.67,0.0,0.88922,8e-05,11.26366]
[1777969312018,39.9,80820.97,0.0,0.88921,8e-05,11.26406]
[1777969317053,39.89,80821.82,0.0,0.88932,8e-05,11.25629]
[1777969322089,39.88,80821.01,0.0,0.88929,8e-05,11.25795]
[1777969326117,39.86,80831.1,0.0,0.89019,8e-05,11.19369]
[1777969327124,39.86,80833.96,0.0,0.89043,8e-05,11.17706]
[1777969332159,39.83,80838.04,0.0,0.89095,8e-05,11.13953]
[1777969337194,39.82,80842.65,0.0,0.89134,8e-05,11.11148]
[1777969342229,39.82,80844.64,0.0,0.89152,8e-05,11.09827]
[1777969347264,39.81,80850.71,0.0,0.89202,8e-05,11.06215]
[1777969349278,39.81,80859.79,0.0,0.89274,8e-05,11.01039]
[1777969351292,39.81,80867.31,0.0,0.89337,8e-05,10.96278]
[1777969355321,39.81,80872.84,0.0,0.89381,8e-05,10.93084]
[1777969360355,39.81,80873.76,0.0,0.89389,8e-05,10.92462]
[1777969365390,39.8,80872.17,0.0,0.89379,8e-05,10.9324]
[1777969370425,39.8,80875.02,0.0,0.89402,8e-05,10.91518]
[1777969376467,39.8,80874.42,0.0,0.89399,8e-05,10.91719]
[1777969381502,39.79,80872.41,0.0,0.89386,8e-05,10.92723]
[1777969383517,39.79,80867.2,0.0,0.89346,8e-05,10.95566]
[1777969388551,39.79,80861.56,0.0,0.89305,8e-05,10.98578]
[1777969393586,39.78,80856.41,0.0,0.89267,8e-05,11.01311]
[1777969398624,39.78,80854.31,0.0,0.89253,8e-05,11.02334]
[1777969403657,39.78,80855.89,0.0,0.89267,8e-05,11.01292]
[1777969408692,39.77,80858.05,0.0,0.89286,8e-05,10.9993]
[1777969411713,39.77,80863.32,0.0,0.89332,8e-05,10.9641]
[1777969417755,39.77,80863.68,0.0,0.89336,8e-05,10.96063]
[1777969422790,39.77,80864.05,0.0,0.89341,8e-05,10.95737]
[1777969427827,39.76,80863.75,0.0,0.8934,8e-05,10.95789]
[1777969432861,39.76,80863.54,0.0,0.8934,8e-05,10.95795]
[1777969437897,39.74,80863.55,0.0,0.89352,8e-05,10.94921]
[1777969442931,39.72,80863.89,0.0,0.89363,8e-05,10.94094]
[1777969447966,39.72,80865.95,0.0,0.8938,8e-05,10.92846]
[1777969449980,39.72,80872.35,0.0,0.8943,8e-05,10.89217]
[1777969455417,39.72,80868.56,0.0,0.89402,8e-05,10.91276]
[1777969460454,39.72,80869.52,0.0,0.8941,8e-05,10.9067]
[1777969466092,39.72,80869.22,0.0,0.89409,8e-05,10.90757]
[1777969471127,39.71,80870.07,0.0,0.8942,8e-05,10.89729]
[1777969476162,39.71,80871.55,0.0,0.89433,8e-05,10.88832]
[1777969481197,39.71,80871.08,0.0,0.8943,8e-05,10.89033]
[1777969486232,39.71,80871.53,0.0,0.89434,8e-05,10.88713]
[1777969491272,39.71,80872.16,0.0,0.8944,8e-05,10.88292]
[1777969497314,39.71,80871.71,0.0,0.89438,8e-05,10.88459]
[1777969502352,39.7,80872.37,0.0,0.89444,8e-05,10.88015]
[1777969507387,39.7,80870.75,0.0,0.89432,8e-05,10.8885]
[1777969515443,39.7,80869.74,0.0,0.89426,8e-05,10.89294]
[1777969520478,39.7,80867.87,0.0,0.89413,8e-05,10.90265]
[1777969525513,39.7,80868.01,0.0,0.89415,8e-05,10.90108]
[1777969530549,39.69,80866.56,0.0,0.89405,8e-05,10.90846]
[1777969535583,39.69,80866.18,0.0,0.89407,8e-05,10.90501]
[1777969540617,39.69,80865.78,0.0,0.89405,8e-05,10.9065]
[1777969545656,39.69,80866.14,0.0,0.89409,8e-05,10.90357]
[1777969550690,39.69,80866.45,0.0,0.89412,8e-05,10.90123]
[1777969555725,39.68,80868.97,0.0,0.89432,8e-05,10.88631]
[1777969560759,39.68,80868.09,0.0,0.89426,8e-05,10.89057]
[1777969565795,39.68,80869.11,0.0,0.89435,8e-05,10.88416]
[1777969571228,39.68,80864.46,0.0,0.894,8e-05,10.90949]
[1777969576871,39.68,80864.15,0.0,0.89399,8e-05,10.91018]
[1777969581905,39.67,80863.56,0.0,0.89396,8e-05,10.91264]
[1777969586942,39.67,80862.89,0.0,0.89391,8e-05,10.9162]
[1777969592984,39.68,80866.05,0.0,0.89418,8e-05,10.89464]
[1777969598017,39.68,80865.95,0.0,0.89416,8e-05,10.89612]
[1777969603053,39.68,80865.93,0.0,0.89415,8e-05,10.89718]
[1777969608088,39.68,80865.55,0.0,0.8941,8e-05,10.90029]
[1777969613123,39.69,80865.42,0.0,0.89408,8e-05,10.902]
[1777969618158,39.69,80865.54,0.0,0.89408,8e-05,10.90231]
[1777969623194,39.69,80864.86,0.0,0.89401,8e-05,10.90712]
[1777969628230,39.69,80862.87,0.0,0.89384,8e-05,10.91929]
[1777969633264,39.69,80858.37,0.0,0.89348,8e-05,10.9454]
[1777969639309,39.7,80862.85,0.0,0.89382,8e-05,10.92112]
[1777969644343,39.7,80859.61,0.0,0.89356,8e-05,10.94014]
[1777969649383,39.7,80857.19,0.0,0.89338,8e-05,10.95313]
[1777969653409,39.7,80851.13,0.0,0.89295,8e-05,10.98161]
[1777969658441,39.69,80839.11,0.0,0.89203,8e-05,11.0482]
[1777969659449,39.69,80834.74,0.0,0.89169,8e-05,11.07256]
[1777969664483,39.69,80834.12,0.0,0.89167,8e-05,11.0743]
[1777969669518,39.68,80833.68,0.0,0.89166,8e-05,11.0751]
[1777969674554,39.68,80834.79,0.0,0.89176,8e-05,11.0672]
[1777969676567,39.68,80844.88,0.0,0.89256,8e-05,11.00961]
[1777969677573,39.68,80850.87,0.0,0.89304,8e-05,10.97561]
[1777969678581,39.68,80851.79,0.0,0.89311,8e-05,10.97025]
[1777969683616,39.67,80850.69,0.0,0.89303,8e-05,10.97566]
[1777969688652,39.67,80848.81,0.0,0.8929,8e-05,10.98545]
[1777969693689,39.67,80847.46,0.0,0.8928,8e-05,10.99223]
[1777969698722,39.67,80846.81,0.0,0.89277,8e-05,10.99506]
[1777969703759,39.67,80846.01,0.0,0.89271,8e-05,10.99873]
[1777969708793,39.67,80846.82,0.0,0.89279,8e-05,10.99336]
[1777969713827,39.66,80845.38,0.0,0.89273,8e-05,10.99585]
[1777969718865,39.66,80843.53,0.0,0.89259,8e-05,11.00534]
[1777969724904,39.66,80842.29,0.0,0.89251,8e-05,11.0113]
[1777969732349,39.66,80842.64,0.0,0.89255,8e-05,11.0081]
[1777969738394,39.65,80843.66,0.0,0.89265,8e-05,11.00134]
[1777969743031,39.65,80836.46,0.0,0.8921,8e-05,11.04114]
[1777969747059,39.65,80831.54,0.0,0.89172,8e-05,11.06799]
[1777969752094,39.64,80826.92,0.0,0.89138,8e-05,11.09263]
[1777969757129,39.64,80827.06,0.0,0.89141,8e-05,11.09025]
[1777969762164,39.64,80824.75,0.0,0.89125,8e-05,11.10166]
[1777969767200,39.63,80829.14,0.0,0.89162,8e-05,11.07523]
[1777969772235,39.63,80826.02,0.0,0.89143,8e-05,11.08653]
[1777969777272,39.63,80821.83,0.0,0.89112,8e-05,11.10863]
[1777969782305,39.62,80822.61,0.0,0.89121,8e-05,11.10247]
[1777969787340,39.62,80830.24,0.0,0.89183,8e-05,11.05764]
[1777969789751,39.62,80832.42,0.0,0.89201,8e-05,11.04475]
[1777969795396,39.61,80833.28,0.0,0.8921,8e-05,11.03829]
[1777969800432,39.61,80836.74,0.0,0.89239,8e-05,11.01744]
[1777969803452,39.61,80843.4,0.0,0.89292,8e-05,10.97916]
[1777969808490,39.61,80852.0,0.0,0.8936,8e-05,10.92985]
[1777969810505,39.61,80855.47,0.0,0.89387,8e-05,10.91017]
[1777969815539,39.6,80852.48,0.0,0.89365,8e-05,10.9267]
[1777969820578,39.6,80851.49,0.0,0.89357,8e-05,10.93188]
[1777969825610,39.6,80849.64,0.0,0.89344,8e-05,10.94187]
[1777969830644,39.6,80846.37,0.0,0.89319,8e-05,10.95982]
[1777969835679,39.6,80847.23,0.0,0.89332,8e-05,10.94834]
[1777969841721,39.59,80847.73,0.0,0.89339,8e-05,10.94311]
[1777969847763,39.59,80847.07,0.0,0.89337,8e-05,10.94451]
[1777969853807,39.58,80846.23,0.0,0.89334,8e-05,10.94698]
[1777969859848,39.58,80845.79,0.0,0.89333,8e-05,10.94725]
[1777969864884,39.57,80846.88,0.0,0.89344,8e-05,10.93931]
[1777969869918,39.57,80846.32,0.0,0.89342,8e-05,10.94073]
[1777969874953,39.56,80845.92,0.0,0.89341,8e-05,10.94126]
[1777969879990,39.56,80845.4,0.0,0.89339,8e-05,10.94249]
[1777969885023,39.55,80845.47,0.0,0.89342,8e-05,10.9404]
[1777969890452,39.55,80844.94,0.0,0.89341,8e-05,10.94139]
[1777969896100,39.55,80843.06,0.0,0.89333,8e-05,10.9452]
[1777969901135,39.54,80843.8,0.0,0.89341,8e-05,10.93935]
[1777969906170,39.54,80844.18,0.0,0.89346,8e-05,10.93561]
[1777969911206,39.53,80844.12,0.0,0.89348,8e-05,10.93437]
[1777969916240,39.53,80843.77,0.0,0.89347,8e-05,10.93477]
[1777969918254,39.53,80834.13,0.0,0.89272,8e-05,10.98858]
[1777969919264,39.53,80828.09,0.0,0.89226,8e-05,11.02235]
[1777969924296,39.52,80829.86,0.0,0.89242,8e-05,11.01018]
[1777969930734,39.52,80830.61,0.0,0.89252,8e-05,11.0035]
[1777969933359,39.51,80835.69,0.0,0.89293,8e-05,10.97359]
[1777969938394,39.51,80838.69,0.0,0.8932,8e-05,10.95442]
[1777969943429,39.5,80833.02,0.0,0.89278,8e-05,10.98455]
[1777969948466,39.5,80828.81,0.0,0.89249,8e-05,11.00511]
[1777969953500,39.49,80829.36,0.0,0.89262,8e-05,10.99386]
[1777969958534,39.48,80826.23,0.0,0.89242,8e-05,11.00828]
[1777969963572,39.47,80826.74,0.0,0.8925,8e-05,11.00207]
[1777969968605,39.46,80827.61,0.0,0.89262,8e-05,10.99388]
[1777969973642,39.46,80826.07,0.0,0.89254,8e-05,10.99935]
[1777969978677,39.45,80827.34,0.0,0.89268,8e-05,10.98893]
[1777969983712,39.44,80827.55,0.0,0.89274,8e-05,10.98458]
[1777969988751,39.42,80820.35,0.0,0.89229,8e-05,11.01676]
[1777969990764,39.42,80819.46,0.0,0.89224,8e-05,11.02046]
[1777969998819,39.4,80819.05,0.0,0.89228,8e-05,11.01724]
[1777970003854,39.4,80817.05,0.0,0.89217,8e-05,11.02506]
[1777970008889,39.34,80813.8,0.0,0.89223,8e-05,11.02019]
[1777970014930,39.3,80814.56,0.0,0.89257,8e-05,10.99382]
[1777970019967,39.28,80813.88,0.0,0.89265,8e-05,10.98786]
[1777970020973,39.27,80806.22,0.0,0.89205,8e-05,11.03086]
[1777970021980,39.26,80798.87,0.0,0.89157,8e-05,11.06525]
[1777970022987,39.24,80799.16,0.0,0.8917,8e-05,11.05561]
[1777970028023,39.16,80795.11,0.0,0.89179,8e-05,11.04823]
[1777970032052,39.14,80788.14,0.0,0.89136,8e-05,11.07913]
[1777970036079,39.09,80779.97,0.0,0.89101,8e-05,11.10354]
[1777970041115,39.08,80778.18,0.0,0.8909,8e-05,11.11112]
[1777970046151,39.08,80774.96,0.0,0.89068,8e-05,11.12683]
[1777970048164,39.04,80781.26,0.0,0.8914,8e-05,11.07481]
[1777970050178,39.01,80785.13,0.0,0.8919,8e-05,11.03867]
[1777970054206,38.97,80790.21,0.0,0.8925,8e-05,10.99517]
[1777970055214,38.97,80802.09,0.0,0.89346,8e-05,10.92636]
[1777970056220,38.97,80807.04,0.0,0.89385,8e-05,10.89748]
[1777970061258,38.96,80806.15,0.0,0.89382,8e-05,10.89977]
[1777970066292,38.96,80808.75,0.0,0.89406,8e-05,10.88245]
[1777970071327,38.95,80813.17,0.0,0.89448,8e-05,10.84998]
[1777970076364,38.95,80812.26,0.0,0.89444,8e-05,10.85287]
[1777970081396,38.94,80813.87,0.0,0.8946,8e-05,10.84135]
[1777970086432,38.94,80818.01,0.0,0.89495,8e-05,10.81556]
[1777970089455,38.93,80824.15,0.0,0.89545,8e-05,10.77928]
[1777970094490,38.93,80822.68,0.0,0.89536,8e-05,10.78579]
[1777970099525,38.92,80826.49,0.0,0.89568,8e-05,10.76207]
[1777970104560,38.92,80826.41,0.0,0.8957,8e-05,10.76066]
[1777970109595,38.91,80826.45,0.0,0.89573,8e-05,10.75854]
[1777970114630,38.91,80826.3,0.0,0.89574,8e-05,10.75748]
[1777970119665,38.91,80830.35,0.0,0.89608,8e-05,10.73256]
[1777970124700,38.9,80830.9,0.0,0.89615,8e-05,10.72766]
[1777970128729,38.9,80835.06,0.0,0.89649,8e-05,10.70261]
[1777970133765,38.9,80835.21,0.0,0.89656,8e-05,10.69553]
[1777970136222,38.89,80840.47,0.0,0.89698,8e-05,10.66499]
[1777970141824,38.89,80838.71,0.0,0.89686,8e-05,10.67368]
[1777970146869,38.89,80838.81,0.0,0.89688,8e-05,10.67201]
[1777970152903,38.89,80841.36,0.0,0.8971,8e-05,10.65619]
[1777970158948,38.88,80841.92,0.0,0.89715,8e-05,10.65176]
[1777970163984,38.88,80845.66,0.0,0.89746,8e-05,10.62951]
[1777970169019,38.88,80845.1,0.0,0.89743,8e-05,10.63182]
[1777970174054,38.88,80843.41,0.0,0.89731,8e-05,10.64055]
[1777970180096,38.87,80843.48,0.0,0.89733,8e-05,10.63898]
[1777970185131,38.87,80844.0,0.0,0.89738,8e-05,10.63505]
[1777970190168,38.87,80843.0,0.0,0.89732,8e-05,10.63978]
[1777970192182,38.87,80835.54,0.0,0.89678,8e-05,10.67732]
[1777970194194,38.87,80827.48,0.0,0.89615,8e-05,10.72325]
[1777970197216,38.87,80821.01,0.0,0.89565,8e-05,10.75993]
[1777970199235,38.87,80818.03,0.0,0.89542,8e-05,10.77665]
[1777970204265,38.87,80819.15,0.0,0.89552,8e-05,10.76938]
[1777970209300,38.86,80820.68,0.0,0.89565,8e-05,10.75982]
[1777970214335,38.86,80818.72,0.0,0.89551,8e-05,10.77024]
[1777970219370,38.86,80818.31,0.0,0.89549,8e-05,10.77155]
[1777970224405,38.86,80819.1,0.0,0.89556,8e-05,10.76618]
[1777970228434,38.86,80812.59,0.0,0.89506,8e-05,10.80274]
[1777970233468,38.85,80814.37,0.0,0.89522,8e-05,10.79146]
[1777970238503,38.85,80813.93,0.0,0.8952,8e-05,10.7929]
[1777970240518,38.85,80806.11,0.0,0.89459,8e-05,10.83722]
[1777970245551,38.85,80805.82,0.0,0.89458,8e-05,10.83736]
[1777970250588,38.84,80803.41,0.0,0.89441,8e-05,10.84966]
[1777970254614,38.84,80797.76,0.0,0.89402,8e-05,10.87604]
[1777970259654,38.83,80793.06,0.0,0.89367,8e-05,10.90142]
[1777970262671,38.83,80786.98,0.0,0.8932,8e-05,10.93537]
[1777970267706,38.83,80784.42,0.0,0.89302,8e-05,10.94828]
[1777970272743,38.82,80789.31,0.0,0.89344,8e-05,10.91791]
[1777970277205,38.82,80783.63,0.0,0.89302,8e-05,10.94841]
[1777970282811,38.81,80780.73,0.0,0.89283,8e-05,10.96178]
[1777970287846,38.8,80778.68,0.0,0.89271,8e-05,10.97083]
[1777970288854,38.8,80767.9,0.0,0.89184,8e-05,11.03277]
[1777970289862,38.8,80765.47,0.0,0.89165,8e-05,11.04639]
[1777970294895,38.79,80761.87,0.0,0.89145,8e-05,11.06097]
[1777970299931,38.72,80762.21,0.0,0.89188,8e-05,11.02946]
[1777970304966,38.7,80761.93,0.0,0.89198,8e-05,11.02203]
[1777970310000,38.65,80763.75,0.0,0.8924,8e-05,10.99143]
[1777970313021,38.64,80767.9,0.0,0.8928,8e-05,10.96082]
[1777970318058,38.64,80767.9,0.0,0.89282,8e-05,10.95903]
[1777970324098,38.63,80764.06,0.0,0.89255,8e-05,10.97862]
[1777970327121,38.63,80769.21,0.0,0.89299,8e-05,10.94704]
[1777970329133,38.63,80772.79,0.0,0.89329,8e-05,10.92525]
[1777970335175,38.62,80771.92,0.0,0.89326,8e-05,10.92723]
[1777970340212,38.61,80771.82,0.0,0.89328,8e-05,10.9253]
[1777970345246,38.61,80771.84,0.0,0.89332,8e-05,10.92269]
[1777970350281,38.6,80772.75,0.0,0.89343,8e-05,10.91494]
[1777970355316,38.6,80774.37,0.0,0.89359,8e-05,10.90314]
[1777970359344,38.59,80766.22,0.0,0.89296,8e-05,10.94847]
[1777970361358,38.59,80763.67,0.0,0.89277,8e-05,10.96219]
[1777970366393,38.58,80766.95,0.0,0.89307,8e-05,10.9405]
[1777970370421,38.58,80774.8,0.0,0.89373,8e-05,10.8929]
[1777970371428,38.58,80777.26,0.0,0.89397,8e-05,10.87335]
[1777970376463,38.57,80776.22,0.0,0.89391,8e-05,10.8774]
[1777970381498,38.57,80775.36,0.0,0.89386,8e-05,10.88135]
[1777970386533,38.57,80774.31,0.0,0.89379,8e-05,10.88642]
[1777970391568,38.57,80773.42,0.0,0.89373,8e-05,10.89031]
[1777970396603,38.56,80773.2,0.0,0.89373,8e-05,10.89052]
[1777970401639,38.56,80774.0,0.0,0.89381,8e-05,10.88482]
[1777970406674,38.56,80773.17,0.0,0.89376,8e-05,10.88861]
[1777970411708,38.56,80772.18,0.0,0.89369,8e-05,10.89333]
[1777970416743,38.55,80772.91,0.0,0.89376,8e-05,10.88806]
[1777970420770,38.55,80779.32,0.0,0.89429,8e-05,10.85022]
[1777970425809,38.55,80775.33,0.0,0.89398,8e-05,10.87258]
[1777970433862,38.55,80775.33,0.0,0.89403,8e-05,10.86645]
[1777970439339,38.55,80770.82,0.0,0.89368,8e-05,10.89178]
[1777970444943,38.54,80768.66,0.0,0.89352,8e-05,10.90327]
[1777970445946,38.54,80763.17,0.0,0.89309,8e-05,10.93491]
[1777970446953,38.54,80759.72,0.0,0.89282,8e-05,10.95438]
[1777970449414,38.54,80742.62,0.0,0.89144,8e-05,11.05329]
[1777970449975,38.54,80742.62,0.0,0.89144,8e-05,11.05291]
[1777970451989,38.54,80737.22,0.0,0.89101,8e-05,11.08358]
[1777970457024,38.53,80734.93,0.0,0.89086,8e-05,11.09483]
[1777970459484,38.53,80740.72,0.0,0.89134,8e-05,11.06027]
[1777970465080,38.53,80740.24,0.0,0.89133,8e-05,11.06083]
[1777970471122,38.52,80739.99,0.0,0.89134,8e-05,11.06005]
[1777970476157,38.52,80735.86,0.0,0.89103,8e-05,11.08233]
[1777970478171,38.51,80733.19,0.0,0.89082,8e-05,11.0971]
[1777970481194,38.51,80739.47,0.0,0.89135,8e-05,11.0592]
[1777970483209,38.51,80745.39,0.0,0.89184,8e-05,11.02399]
[1777970485222,38.51,80751.88,0.0,0.89238,8e-05,10.98556]
[1777970486228,38.51,80756.66,0.0,0.89277,8e-05,10.95749]
[1777970491263,38.5,80753.41,0.0,0.89256,8e-05,10.97037]
[1777970494284,38.5,80745.83,0.0,0.89196,8e-05,11.01374]
[1777970499318,38.5,80747.51,0.0,0.89211,8e-05,11.00239]
[1777970504353,38.5,80747.73,0.0,0.89215,8e-05,10.99955]
[1777970509390,38.49,80747.5,0.0,0.89215,8e-05,10.99944]
[1777970515430,38.49,80746.75,0.0,0.89212,8e-05,11.00202]
[1777970520484,38.48,80749.87,0.0,0.89239,8e-05,10.98234]
[1777970525515,38.48,80760.18,0.0,0.89324,8e-05,10.92093]
[1777970526522,38.48,80772.71,0.0,0.89425,8e-05,10.84791]
[1777970527530,38.48,80778.63,0.0,0.89473,8e-05,10.81345]
[1777970529543,38.48,80777.09,0.0,0.89461,8e-05,10.82219]
[1777970533574,38.48,80770.66,0.0,0.8941,8e-05,10.85908]
[1777970537604,38.48,80765.18,0.0,0.89367,8e-05,10.89041]
[1777970542640,38.48,80759.16,0.0,0.89319,8e-05,10.92464]
[1777970544655,38.48,80776.59,0.0,0.8946,8e-05,10.82311]
[1777970545662,38.47,80782.54,0.0,0.89507,8e-05,10.78835]
[1777970550698,38.47,80780.77,0.0,0.89495,8e-05,10.79732]
[1777970555734,38.47,80780.72,0.0,0.895,8e-05,10.7914]
[1777970558757,38.47,80774.16,0.0,0.89449,8e-05,10.82854]
[1777970564798,38.46,80768.5,0.0,0.89407,8e-05,10.85895]
[1777970569833,38.43,80761.21,0.0,0.89364,8e-05,10.88982]
[1777970574328,38.41,80751.63,0.0,0.89302,8e-05,10.93457]
[1777970574868,38.41,80751.63,0.0,0.89302,8e-05,10.93415]
[1777970579903,38.4,80749.16,0.0,0.89285,8e-05,10.9464]
[1777970584948,38.4,80744.84,0.0,0.89253,8e-05,10.96985]
[1777970588971,38.39,80720.03,0.0,0.89052,8e-05,11.11349]
[1777970589978,38.39,80701.53,0.0,0.88899,8e-05,11.22172]
[1777970594473,38.39,80718.16,0.0,0.89037,8e-05,11.12371]
[1777970595010,38.39,80718.16,0.0,0.89038,8e-05,11.1236]
[1777970600045,38.39,80722.33,0.0,0.89072,8e-05,11.09875]
[1777970605080,38.39,80722.42,0.0,0.89074,8e-05,11.09788]
[1777970610114,38.39,80722.38,0.0,0.89074,8e-05,11.09777]
[1777970615149,38.39,80722.08,0.0,0.89076,8e-05,11.09433]
[1777970620185,38.39,80721.35,0.0,0.8907,8e-05,11.09825]
[1777970625219,38.39,80721.83,0.0,0.89075,8e-05,11.09506]
[1777970630255,38.39,80721.89,0.0,0.89076,8e-05,11.09435]
[1777970635291,38.39,80721.91,0.0,0.89076,8e-05,11.09386]
[1777970640329,38.38,80720.42,0.0,0.89065,8e-05,11.1022]
[1777970645363,38.38,80720.6,0.0,0.89067,8e-05,11.10069]
[1777970650399,38.38,80719.94,0.0,0.89062,8e-05,11.10409]
[1777970656443,38.38,80719.18,0.0,0.89057,8e-05,11.10794]
[1777970661475,38.38,80719.25,0.0,0.89058,8e-05,11.10703]
[1777970666511,38.38,80717.4,0.0,0.89043,8e-05,11.11731]
[1777970671547,38.38,80711.17,0.0,0.88996,8e-05,11.14866]
[1777970676583,38.38,80708.97,0.0,0.88977,8e-05,11.16222]
[1777970680609,38.38,80714.83,0.0,0.89025,8e-05,11.12841]
[1777970685644,38.38,80714.59,0.0,0.89023,8e-05,11.12951]
[1777970690679,38.38,80716.31,0.0,0.89038,8e-05,11.11885]
[1777970691686,38.38,80722.48,0.0,0.89089,8e-05,11.08257]
[1777970692693,38.38,80723.27,0.0,0.89096,8e-05,11.07788]
[1777970697728,38.38,80725.67,0.0,0.89116,8e-05,11.06368]
[1777970702764,38.38,80728.3,0.0,0.89137,8e-05,11.04824]
[1777970707802,38.38,80727.83,0.0,0.89134,8e-05,11.051]
[1777970712833,38.38,80728.65,0.0,0.89142,8e-05,11.04526]
[1777970715854,38.37,80733.9,0.0,0.89186,8e-05,11.01359]
[1777970717868,38.37,80739.84,0.0,0.89235,8e-05,10.97835]
[1777970722903,38.37,80741.84,0.0,0.89253,8e-05,10.96556]
[1777970727958,38.37,80747.14,0.0,0.89297,8e-05,10.93361]
[1777970728947,38.37,80753.96,0.0,0.89352,8e-05,10.89364]
[1777970729956,38.37,80774.33,0.0,0.89516,8e-05,10.77501]
[1777970730961,38.37,80776.22,0.0,0.89531,8e-05,10.76407]
[1777970732980,38.37,80757.6,0.0,0.89385,8e-05,10.86785]
[1777970733986,38.37,80753.62,0.0,0.89353,8e-05,10.89093]
[1777970738014,38.37,80751.42,0.0,0.89336,8e-05,10.90317]
[1777970743049,38.36,80748.33,0.0,0.89313,8e-05,10.92031]
[1777970745528,38.36,80767.71,0.0,0.89469,8e-05,10.80722]
[1777970746071,38.36,80767.71,0.0,0.89469,8e-05,10.80725]
[1777970751105,38.36,80770.41,0.0,0.8949,8e-05,10.79177]
[1777970756139,38.36,80774.09,0.0,0.89519,8e-05,10.77065]
[1777970761177,38.36,80771.09,0.0,0.89495,8e-05,10.7882]
[1777970766212,38.36,80773.07,0.0,0.89511,8e-05,10.77679]
[1777970772255,38.37,80774.3,0.0,0.89521,8e-05,10.76979]
[1777970775740,38.37,80780.58,0.0,0.8957,8e-05,10.73347]
[1777970781316,38.37,80779.14,0.0,0.89558,8e-05,10.74225]
[1777970784338,38.37,80773.94,0.0,0.89517,8e-05,10.77249]
[1777970789373,38.37,80771.51,0.0,0.89497,8e-05,10.78667]
[1777970794409,38.37,80773.27,0.0,0.89515,8e-05,10.77178]
[1777970799443,38.37,80773.88,0.0,0.8952,8e-05,10.76849]
[1777970804478,38.37,80774.31,0.0,0.89523,8e-05,10.76625]
[1777970808507,38.37,80781.99,0.0,0.89584,8e-05,10.72192]
[1777970809515,38.37,80785.09,0.0,0.89608,8e-05,10.70408]
[1777970814552,38.37,80785.86,0.0,0.89613,8e-05,10.70034]
[1777970819587,38.37,80787.39,0.0,0.89624,8e-05,10.69222]
[1777970825630,38.37,80785.94,0.0,0.89612,8e-05,10.70152]
[1777970827643,38.38,80780.15,0.0,0.89565,8e-05,10.73531]
[1777970832678,38.38,80779.23,0.0,0.89558,8e-05,10.74105]
[1777970837715,38.38,80780.2,0.0,0.89565,8e-05,10.73578]
[1777970842750,38.38,80783.75,0.0,0.89592,8e-05,10.71558]
[1777970847785,38.38,80783.6,0.0,0.89591,8e-05,10.71684]
[1777970850806,38.38,80789.41,0.0,0.89636,8e-05,10.68344]
[1777970854834,38.38,80793.75,0.0,0.89674,8e-05,10.65407]
[1777970859869,38.38,80792.44,0.0,0.89663,8e-05,10.66248]
[1777970864904,38.38,80791.62,0.0,0.89655,8e-05,10.66803]
[1777970869940,38.39,80790.79,0.0,0.89647,8e-05,10.67364]
[1777970874975,38.4,80790.19,0.0,0.89636,8e-05,10.68211]
[1777970885045,38.4,80788.8,0.0,0.89623,8e-05,10.69166]
[1777970890080,38.4,80788.48,0.0,0.89619,8e-05,10.69427]
[1777970895121,38.4,80788.89,0.0,0.89622,8e-05,10.69265]
[1777970900155,38.41,80788.05,0.0,0.89614,8e-05,10.69826]
[1777970905191,38.41,80788.17,0.0,0.89614,8e-05,10.69848]
[1777970913246,38.41,80787.44,0.0,0.8961,8e-05,10.69907]
[1777970921301,38.41,80787.25,0.0,0.89607,8e-05,10.70138]
[1777970926336,38.42,80788.26,0.0,0.89614,8e-05,10.6963]
[1777970931372,38.42,80788.69,0.0,0.89616,8e-05,10.69457]
[1777970936862,38.42,80788.07,0.0,0.8961,8e-05,10.69891]
[1777970942448,38.42,80788.13,0.0,0.8961,8e-05,10.69947]
[1777970947483,38.42,80787.77,0.0,0.89606,8e-05,10.70229]
[1777970952518,38.42,80787.66,0.0,0.89605,8e-05,10.70272]
[1777970957554,38.42,80788.49,0.0,0.89613,8e-05,10.69711]
[1777970962589,38.42,80788.61,0.0,0.89615,8e-05,10.69564]
[1777970967624,38.42,80788.35,0.0,0.89614,8e-05,10.69636]
[1777970972659,38.42,80788.29,0.0,0.89618,8e-05,10.69111]
[1777970977693,38.41,80788.47,0.0,0.89621,8e-05,10.68932]
[1777970982730,38.41,80789.69,0.0,0.89632,8e-05,10.68152]
[1777970987765,38.41,80791.25,0.0,0.89645,8e-05,10.67181]
[1777970990785,38.41,80797.87,0.0,0.89698,8e-05,10.63317]
[1777970995821,38.41,80797.28,0.0,0.89693,8e-05,10.63615]
[1777971000855,38.41,80796.93,0.0,0.89691,8e-05,10.63774]
[1777971005891,38.41,80796.38,0.0,0.89688,8e-05,10.64046]
[1777971007905,38.41,80805.76,0.0,0.89762,8e-05,10.58617]
[1777971008912,38.41,80810.43,0.0,0.89798,8e-05,10.55925]
[1777971013948,38.41,80807.38,0.0,0.89774,8e-05,10.57697]
[1777971014955,38.41,80797.96,0.0,0.897,8e-05,10.63132]
[1777971016970,38.41,80798.86,0.0,0.89707,8e-05,10.62602]
[1777971023011,38.41,80794.34,0.0,0.89672,8e-05,10.65174]
[1777971028046,38.4,80791.21,0.0,0.89648,8e-05,10.6694]
[1777971033081,38.4,80791.0,0.0,0.89651,8e-05,10.66521]
[1777971038119,38.4,80790.86,0.0,0.89651,8e-05,10.66546]
[1777971043152,38.4,80791.31,0.0,0.89655,8e-05,10.66229]
[1777971048191,38.4,80791.88,0.0,0.8966,8e-05,10.65843]
[1777971053223,38.4,80789.82,0.0,0.89644,8e-05,10.67032]
[1777971058258,38.4,80789.88,0.0,0.89645,8e-05,10.66932]
[1777971063294,38.4,80789.54,0.0,0.89644,8e-05,10.67062]
[1777971068329,38.39,80789.14,0.0,0.89641,8e-05,10.67226]
[1777971073365,38.4,80794.1,0.0,0.89679,8e-05,10.64451]
[1777971076390,38.4,80795.82,0.0,0.89693,8e-05,10.63461]
[1777971083436,38.4,80797.73,0.0,0.89708,8e-05,10.62329]
[1777971086457,38.4,80808.7,0.0,0.89794,8e-05,10.56005]
[1777971091491,38.4,80810.63,0.0,0.89813,8e-05,10.54446]
[1777971096527,38.4,80809.35,0.0,0.89802,8e-05,10.55217]
[1777971101562,38.4,80809.09,0.0,0.898,8e-05,10.55398]
[1777971106598,38.4,80809.52,0.0,0.89803,8e-05,10.55179]
[1777971111632,38.4,80805.37,0.0,0.8977,8e-05,10.5759]
[1777971118136,38.4,80805.14,0.0,0.89768,8e-05,10.57731]
[1777971123717,38.4,80805.06,0.0,0.89768,8e-05,10.57784]
[1777971128751,38.4,80809.1,0.0,0.89799,8e-05,10.55477]
[1777971133786,38.4,80809.26,0.0,0.898,8e-05,10.5541]
[1777971138821,38.4,80807.31,0.0,0.89784,8e-05,10.56554]
[1777971144863,38.4,80807.69,0.0,0.89787,8e-05,10.56362]
[1777971149898,38.4,80807.3,0.0,0.89784,8e-05,10.56611]
[1777971154933,38.4,80806.67,0.0,0.89782,8e-05,10.56516]
[1777971159971,38.4,80806.11,0.0,0.89778,8e-05,10.56858]
[1777971165014,38.4,80806.55,0.0,0.89781,8e-05,10.56627]
[1777971170042,38.4,80806.27,0.0,0.89778,8e-05,10.5681]
[1777971175078,38.4,80805.44,0.0,0.89771,8e-05,10.5731]
[1777971180114,38.41,80804.91,0.0,0.89767,8e-05,10.57635]
[1777971185149,38.41,80804.74,0.0,0.89765,8e-05,10.57751]
[1777971190183,38.41,80804.93,0.0,0.89767,8e-05,10.57659]
[1777971195218,38.41,80805.28,0.0,0.89769,8e-05,10.57475]
[1777971200253,38.41,80805.2,0.0,0.89768,8e-05,10.57541]
[1777971205288,38.41,80805.31,0.0,0.89769,8e-05,10.57495]
[1777971210323,38.41,80805.4,0.0,0.89769,8e-05,10.57459]
[1777971215358,38.41,80804.68,0.0,0.89767,8e-05,10.57411]
[1777971220393,38.41,80807.31,0.0,0.89788,8e-05,10.55909]
[1777971225427,38.41,80804.16,0.0,0.89763,8e-05,10.57745]
[1777971230462,38.41,80803.24,0.0,0.89756,8e-05,10.58287]
[1777971235499,38.41,80803.46,0.0,0.89757,8e-05,10.58172]
[1777971240533,38.41,80803.37,0.0,0.89756,8e-05,10.58233]
[1777971245568,38.41,80803.71,0.0,0.89759,8e-05,10.58051]
[1777971250603,38.41,80803.6,0.0,0.89758,8e-05,10.58127]
[1777971255638,38.41,80803.4,0.0,0.89756,8e-05,10.58255]
[1777971260673,38.41,80804.91,0.0,0.89768,8e-05,10.57399]
[1777971265708,38.41,80804.99,0.0,0.89768,8e-05,10.5737]
[1777971270745,38.41,80806.12,0.0,0.89777,8e-05,10.56739]
[1777971275780,38.41,80808.48,0.0,0.89799,8e-05,10.54931]
[1777971280815,38.41,80800.78,0.0,0.89738,8e-05,10.59392]
[1777971285850,38.41,80801.12,0.0,0.89741,8e-05,10.592]
[1777971289879,38.41,80795.63,0.0,0.89697,8e-05,10.62361]
[1777971294918,38.41,80794.57,0.0,0.89689,8e-05,10.62947]
[1777971295923,38.41,80788.55,0.0,0.89642,8e-05,10.66413]
[1777971296930,38.41,80781.56,0.0,0.89587,8e-05,10.70438]
[1777971302450,38.41,80778.17,0.0,0.89561,8e-05,10.72305]
[1777971309015,38.41,80781.54,0.0,0.8959,8e-05,10.70188]
[1777971314050,38.4,80779.0,0.0,0.89572,8e-05,10.7153]
[1777971315060,38.4,80770.6,0.0,0.89505,8e-05,10.76371]
[1777971316066,38.4,80766.09,0.0,0.89469,8e-05,10.78952]
[1777971317555,38.4,80774.73,0.0,0.89539,8e-05,10.739]
[1777971319085,38.4,80774.49,0.0,0.89538,8e-05,10.73968]
[1777971324120,38.4,80774.18,0.0,0.89538,8e-05,10.73988]
[1777971331169,38.39,80773.94,0.0,0.89543,8e-05,10.73423]
[1777971336204,38.39,80775.81,0.0,0.8956,8e-05,10.72185]
[1777971340232,38.38,80784.03,0.0,0.89627,8e-05,10.67306]
[1777971350787,38.38,80785.74,0.0,0.89644,8e-05,10.66055]
[1777971356344,38.37,80785.08,0.0,0.8964,8e-05,10.66319]
[1777971366410,38.37,80783.76,0.0,0.89633,8e-05,10.66843]
[1777971374470,38.36,80782.86,0.0,0.89628,8e-05,10.67175]
[1777971383533,38.36,80781.11,0.0,0.89617,8e-05,10.67991]
[1777971388567,38.36,80778.07,0.0,0.89594,8e-05,10.69646]
[1777971393604,38.35,80778.87,0.0,0.89608,8e-05,10.68419]
[1777971395618,38.35,80790.79,0.0,0.89703,8e-05,10.61483]
[1777971396625,38.35,80794.58,0.0,0.89733,8e-05,10.59283]
[1777971401660,38.35,80795.32,0.0,0.8974,8e-05,10.58821]
[1777971406698,38.35,80792.14,0.0,0.89715,8e-05,10.60606]
[1777971410724,38.35,80799.46,0.0,0.89773,8e-05,10.56349]
[1777971411731,38.35,80799.88,0.0,0.89777,8e-05,10.56103]
[1777971416765,38.35,80799.42,0.0,0.89773,8e-05,10.56373]
[1777971422284,38.35,80796.09,0.0,0.89747,8e-05,10.58304]
[1777971427842,38.35,80796.12,0.0,0.89747,8e-05,10.58304]
[1777971432878,38.35,80794.96,0.0,0.89737,8e-05,10.58991]
[1777971437913,38.35,80794.37,0.0,0.89732,8e-05,10.59349]
[1777971442948,38.35,80788.85,0.0,0.89689,8e-05,10.62551]
[1777971449473,38.35,80787.93,0.0,0.89681,8e-05,10.63081]
[1777971455050,38.35,80786.51,0.0,0.89674,8e-05,10.63428]
[1777971463090,38.35,80787.75,0.0,0.89684,8e-05,10.62726]
[1777971465104,38.35,80782.61,0.0,0.89643,8e-05,10.65697]
[1777971468125,38.35,80777.34,0.0,0.89601,8e-05,10.68727]
[1777971472153,38.35,80775.38,0.0,0.89587,8e-05,10.69808]
[1777971476180,38.35,80780.64,0.0,0.89629,8e-05,10.66696]
[1777971482223,38.34,80785.21,0.0,0.89667,8e-05,10.63966]
[1777971487258,38.34,80787.97,0.0,0.89689,8e-05,10.62298]
[1777971493781,38.34,80790.37,0.0,0.8971,8e-05,10.60803]
[1777971499344,38.34,80792.78,0.0,0.8973,8e-05,10.5933]
[1777971504379,38.34,80794.34,0.0,0.89743,8e-05,10.58352]
[1777971510420,38.33,80794.71,0.0,0.89747,8e-05,10.58045]
[1777971515455,38.33,80795.99,0.0,0.89762,8e-05,10.56744]
[1777971520490,38.33,80797.62,0.0,0.89776,8e-05,10.55726]
[1777971525525,38.33,80797.77,0.0,0.89778,8e-05,10.55564]
[1777971530561,38.33,80798.48,0.0,0.89785,8e-05,10.55079]
[1777971536605,38.33,80798.43,0.0,0.89786,8e-05,10.55017]
[1777971544131,38.32,80798.88,0.0,0.89791,8e-05,10.54635]
[1777971549694,38.32,80799.95,0.0,0.898,8e-05,10.53941]
[1777971554729,38.32,80800.2,0.0,0.89803,8e-05,10.53723]
[1777971559765,38.32,80799.44,0.0,0.89798,8e-05,10.54086]
[1777971569835,38.31,80799.72,0.0,0.89803,8e-05,10.53772]
[1777971574875,38.31,80800.68,0.0,0.89815,8e-05,10.5265]
[1777971582925,38.31,80799.81,0.0,0.8981,8e-05,10.53036]
[1777971587960,38.31,80799.97,0.0,0.89812,8e-05,10.52869]
[1777971592995,38.31,80812.13,0.0,0.89908,8e-05,10.45797]
[1777971596019,38.31,80816.75,0.0,0.89944,8e-05,10.43107]
[1777971601053,38.3,80817.91,0.0,0.89955,8e-05,10.42293]
[1777971606088,38.3,80812.28,0.0,0.89913,8e-05,10.45386]
[1777971608103,38.3,80807.16,0.0,0.89874,8e-05,10.48267]
[1777971612147,38.29,80795.02,0.0,0.89781,8e-05,10.55122]
[1777971613154,38.29,80788.65,0.0,0.89731,8e-05,10.5879]
[1777971614623,38.29,80775.95,0.0,0.89631,8e-05,10.6613]
[1777971615171,38.29,80775.95,0.0,0.89631,8e-05,10.66136]
[1777971620202,38.29,80770.83,0.0,0.8959,8e-05,10.69133]
[1777971624693,38.29,80762.79,0.0,0.89526,8e-05,10.73726]
[1777971629266,38.29,80753.63,0.0,0.89455,8e-05,10.78902]
[1777971630274,38.29,80746.98,0.0,0.89401,8e-05,10.82769]
[1777971635309,38.29,80746.29,0.0,0.89401,8e-05,10.82628]
[1777971638328,38.29,80739.07,0.0,0.89343,8e-05,10.86798]
[1777971643364,38.28,80736.08,0.0,0.8932,8e-05,10.88449]
[1777971648399,38.28,80735.86,0.0,0.8932,8e-05,10.88423]
[1777971653438,38.27,80741.23,0.0,0.89367,8e-05,10.85055]
[1777971658472,38.27,80741.06,0.0,0.8937,8e-05,10.84804]
[1777971663504,38.26,80744.29,0.0,0.89401,8e-05,10.82604]
[1777971668539,38.25,80744.18,0.0,0.89403,8e-05,10.82455]
[1777971672569,38.25,80738.58,0.0,0.8936,8e-05,10.85553]
[1777971677603,38.24,80735.02,0.0,0.89334,8e-05,10.87409]
[1777971682640,38.24,80733.19,0.0,0.89322,8e-05,10.8825]
[1777971687675,38.23,80730.81,0.0,0.89306,8e-05,10.89412]
[1777971689689,38.23,80725.79,0.0,0.89266,8e-05,10.92294]
[1777971694724,38.23,80723.47,0.0,0.89252,8e-05,10.93092]
[1777971699759,38.23,80718.41,0.0,0.89211,8e-05,10.95982]
[1777971705271,38.23,80718.67,0.0,0.89215,8e-05,10.95731]
[1777971710836,38.22,80718.34,0.0,0.89213,8e-05,10.95847]
[1777971714864,38.22,80691.95,0.0,0.88997,8e-05,11.11246]
[1777971715872,38.22,80695.39,0.0,0.89026,8e-05,11.09183]
[1777971720906,38.22,80698.42,0.0,0.89053,8e-05,11.07238]
[1777971725941,38.21,80699.57,0.0,0.89065,8e-05,11.06414]
[1777971730976,38.21,80698.51,0.0,0.89058,8e-05,11.06888]
[1777971737018,38.21,80701.95,0.0,0.89089,8e-05,11.04651]
[1777971742053,38.2,80704.38,0.0,0.89111,8e-05,11.03077]
[1777971747088,38.2,80705.7,0.0,0.89124,8e-05,11.02162]
[1777971754137,38.19,80706.75,0.0,0.89139,8e-05,11.0087]
[1777971759172,38.19,80710.22,0.0,0.8917,8e-05,10.98708]
[1777971764211,38.19,80712.08,0.0,0.89187,8e-05,10.97496]
[1777971765700,38.19,80734.66,0.0,0.89371,8e-05,10.84244]
[1777971767230,38.19,80726.66,0.0,0.89306,8e-05,10.88918]
[1777971768236,38.19,80717.65,0.0,0.89233,8e-05,10.94187]
[1777971772264,38.19,80706.27,0.0,0.8914,8e-05,11.00785]
[1777971775778,38.18,80697.83,0.0,0.89072,8e-05,11.05662]
[1777971776291,38.18,80697.83,0.0,0.89072,8e-05,11.05626]
[1777971781327,38.18,80696.46,0.0,0.89064,8e-05,11.06252]
[1777971783343,38.18,80685.48,0.0,0.88973,8e-05,11.12646]
[1777971785849,38.17,80697.38,0.0,0.89073,8e-05,11.05544]
[1777971791398,38.17,80699.75,0.0,0.89096,8e-05,11.03946]
[1777971796433,38.17,80699.86,0.0,0.89099,8e-05,11.0373]
[1777971801468,38.16,80698.37,0.0,0.89089,8e-05,11.0446]
[1777971806504,38.16,80695.79,0.0,0.89069,8e-05,11.05833]
[1777971811539,38.16,80695.8,0.0,0.89075,8e-05,11.05191]
[1777971816574,38.15,80696.3,0.0,0.89081,8e-05,11.04753]
[1777971818589,38.15,80704.73,0.0,0.89152,8e-05,10.99731]
[1777971819596,38.15,80705.02,0.0,0.89155,8e-05,10.99539]
[1777971824631,38.15,80703.58,0.0,0.89144,8e-05,11.0028]
[1777971829674,38.15,80704.4,0.0,0.89153,8e-05,10.99682]
[1777971834701,38.14,80708.25,0.0,0.89186,8e-05,10.97304]
[1777971839737,38.14,80708.13,0.0,0.89186,8e-05,10.97276]
[1777971842757,38.14,80722.65,0.0,0.89306,8e-05,10.88682]
[1777971843764,38.14,80721.31,0.0,0.89295,8e-05,10.89461]
[1777971848799,38.14,80720.41,0.0,0.89289,8e-05,10.89942]
[1777971854842,38.14,80721.03,0.0,0.89295,8e-05,10.89515]
[1777971859876,38.14,80717.12,0.0,0.89263,8e-05,10.91758]
[1777971863904,38.13,80714.62,0.0,0.89244,8e-05,10.93164]
[1777971868941,38.13,80699.45,0.0,0.8912,8e-05,11.02011]
[1777971869947,38.13,80699.88,0.0,0.89124,8e-05,11.01727]
[1777971875988,38.13,80697.7,0.0,0.89112,8e-05,11.02337]
[1777971880017,38.12,80692.57,0.0,0.89071,8e-05,11.05231]
[1777971885052,38.12,80689.86,0.0,0.89051,8e-05,11.06654]
[1777971890087,38.12,80687.5,0.0,0.89034,8e-05,11.07873]
[1777971896619,38.11,80687.97,0.0,0.89041,8e-05,11.07356]
[1777971902171,38.11,80690.68,0.0,0.89066,8e-05,11.05591]
[1777971909220,38.1,80689.01,0.0,0.89055,8e-05,11.06343]
[1777971915262,38.1,80686.75,0.0,0.89039,8e-05,11.07512]
[1777971920297,38.09,80688.42,0.0,0.89055,8e-05,11.06388]
[1777971925332,38.09,80689.2,0.0,0.89063,8e-05,11.05791]
[1777971930367,38.09,80689.9,0.0,0.89071,8e-05,11.0524]
[1777971935402,38.08,80687.36,0.0,0.89056,8e-05,11.06109]
[1777971940437,38.08,80685.92,0.0,0.89046,8e-05,11.06792]
[1777971945472,38.08,80685.14,0.0,0.89042,8e-05,11.07078]
[1777971950507,38.07,80689.53,0.0,0.89081,8e-05,11.04318]
[1777971952521,38.07,80697.6,0.0,0.89148,8e-05,10.99499]
[1777971957556,38.07,80700.88,0.0,0.89177,8e-05,10.97466]
[1777971963598,38.07,80697.63,0.0,0.89152,8e-05,10.99259]
[1777971968633,38.06,80697.86,0.0,0.89155,8e-05,10.99019]
[1777971973668,38.06,80697.93,0.0,0.89157,8e-05,10.98876]
[1777971978703,38.06,80697.5,0.0,0.89155,8e-05,10.99037]
[1777971984746,38.06,80697.09,0.0,0.89153,8e-05,10.9916]
[1777971989781,38.05,80694.14,0.0,0.8913,8e-05,11.00805]
[1777971991794,38.05,80687.65,0.0,0.89081,8e-05,11.04107]
[1777971994816,38.05,80692.84,0.0,0.89125,8e-05,11.00958]
[1777971997323,38.05,80698.71,0.0,0.89174,8e-05,10.97426]
[1777972001864,38.05,80701.99,0.0,0.89202,8e-05,10.95422]
[1777972006899,38.05,80702.31,0.0,0.89206,8e-05,10.95162]
[1777972008918,38.05,80707.83,0.0,0.89252,8e-05,10.9188]
[1777972010929,38.05,80711.46,0.0,0.89282,8e-05,10.89725]
[1777972012941,38.04,80715.33,0.0,0.89314,8e-05,10.87438]
[1777972017976,38.04,80715.58,0.0,0.89316,8e-05,10.87277]
[1777972023013,38.04,80714.83,0.0,0.8931,8e-05,10.87703]
[1777972030071,38.04,80715.35,0.0,0.89315,8e-05,10.8737]
[1777972035106,38.04,80719.5,0.0,0.89349,8e-05,10.84917]
[1777972040140,38.04,80717.63,0.0,0.89334,8e-05,10.86009]
[1777972045175,38.04,80713.97,0.0,0.89304,8e-05,10.88137]
[1777972050209,38.04,80714.17,0.0,0.89306,8e-05,10.87983]
[1777972055244,38.04,80712.37,0.0,0.89296,8e-05,10.88516]
[1777972059273,38.04,80703.83,0.0,0.89226,8e-05,10.93507]
[1777972060280,38.04,80701.32,0.0,0.89206,8e-05,10.9497]
[1777972065315,38.04,80699.68,0.0,0.89194,8e-05,10.95834]
[1777972070354,38.03,80699.06,0.0,0.8919,8e-05,10.96067]
[1777972075385,38.03,80697.49,0.0,0.89179,8e-05,10.96873]
[1777972080423,38.03,80697.5,0.0,0.89181,8e-05,10.96742]
[1777972085456,38.03,80697.97,0.0,0.89187,8e-05,10.96338]
[1777972090491,38.02,80702.19,0.0,0.89223,8e-05,10.93741]
[1777972095525,38.02,80702.3,0.0,0.89225,8e-05,10.93579]
[1777972102575,38.02,80700.45,0.0,0.89212,8e-05,10.94533]
[1777972108108,38.02,80700.04,0.0,0.8921,8e-05,10.94675]
[1777972115666,38.01,80698.8,0.0,0.89206,8e-05,10.94761]
[1777972120701,38.01,80702.3,0.0,0.89236,8e-05,10.92607]
[1777972126743,38.01,80699.26,0.0,0.89212,8e-05,10.94294]
[1777972131777,38.0,80694.98,0.0,0.89178,8e-05,10.96711]
[1777972136813,38.0,80695.08,0.0,0.89181,8e-05,10.96542]
[1777972141848,38.0,80694.83,0.0,0.8918,8e-05,10.96582]
[1777972147890,38.0,80694.6,0.0,0.8918,8e-05,10.96584]
[1777972152925,37.99,80693.99,0.0,0.89176,8e-05,10.96833]
[1777972157965,37.99,80696.81,0.0,0.89201,8e-05,10.9506]
[1777972163000,37.99,80699.66,0.0,0.89226,8e-05,10.93288]
[1777972168037,37.99,80699.53,0.0,0.89226,8e-05,10.93286]
[1777972173073,37.99,80698.96,0.0,0.89226,8e-05,10.93063]
[1777972178108,37.98,80698.42,0.0,0.89223,8e-05,10.93315]
[1777972183143,37.98,80705.89,0.0,0.89285,8e-05,10.88848]
[1777972185157,37.98,80709.68,0.0,0.89316,8e-05,10.86606]
[1777972190193,37.98,80710.23,0.0,0.89321,8e-05,10.86272]
[1777972192210,37.98,80704.39,0.0,0.89273,8e-05,10.8971]
[1777972198249,37.98,80701.94,0.0,0.89253,8e-05,10.9111]
[1777972203299,37.98,80706.68,0.0,0.89293,8e-05,10.88276]
[1777972210340,37.98,80706.81,0.0,0.89294,8e-05,10.88173]
[1777972215372,37.98,80702.92,0.0,0.89263,8e-05,10.90448]
[1777972220406,37.98,80702.54,0.0,0.8926,8e-05,10.90647]
[1777972225440,37.98,80701.03,0.0,0.89248,8e-05,10.91515]
[1777972229469,37.98,80695.96,0.0,0.89206,8e-05,10.94481]
[1777972235511,37.98,80696.27,0.0,0.89213,8e-05,10.93762]
[1777972240546,37.98,80695.98,0.0,0.89212,8e-05,10.93892]
[1777972245581,37.97,80695.95,0.0,0.89212,8e-05,10.93862]
[1777972250617,37.97,80698.33,0.0,0.89233,8e-05,10.92398]
[1777972255651,37.97,80696.15,0.0,0.89215,8e-05,10.93635]
[1777972260685,37.97,80696.5,0.0,0.89219,8e-05,10.93372]
[1777972265721,37.97,80696.77,0.0,0.89222,8e-05,10.93155]
[1777972272770,37.97,80696.6,0.0,0.89222,8e-05,10.93173]
[1777972278305,37.97,80696.98,0.0,0.89226,8e-05,10.92888]
[1777972283846,37.96,80698.36,0.0,0.89238,8e-05,10.92]
[1777972290896,37.96,80697.23,0.0,0.8923,8e-05,10.92582]
[1777972295930,37.96,80697.03,0.0,0.89233,8e-05,10.92152]
[1777972300966,37.96,80693.96,0.0,0.89209,8e-05,10.93893]
[1777972306001,37.96,80693.41,0.0,0.89205,8e-05,10.94139]
[1777972311037,37.96,80694.22,0.0,0.89213,8e-05,10.93582]
[1777972316071,37.95,80690.44,0.0,0.89183,8e-05,10.95734]
[1777972321106,37.95,80690.49,0.0,0.89184,8e-05,10.95605]
[1777972326641,37.95,80695.84,0.0,0.8923,8e-05,10.92344]
[1777972332183,37.95,80695.64,0.0,0.8923,8e-05,10.92366]
[1777972337718,37.94,80695.11,0.0,0.89227,8e-05,10.9259]
[1777972344269,37.94,80695.65,0.0,0.89232,8e-05,10.92183]
[1777972349304,37.94,80694.7,0.0,0.89226,8e-05,10.92668]
[1777972354339,37.94,80689.98,0.0,0.89191,8e-05,10.94896]
[1777972359375,37.94,80694.25,0.0,0.89228,8e-05,10.92303]
[1777972364410,37.94,80693.46,0.0,0.89222,8e-05,10.92712]
[1777972371459,37.93,80692.44,0.0,0.89215,8e-05,10.93227]
[1777972377501,37.93,80693.15,0.0,0.89222,8e-05,10.92727]
[1777972383543,37.93,80694.03,0.0,0.8923,8e-05,10.92134]
[1777972391599,37.93,80695.49,0.0,0.89243,8e-05,10.91186]
[1777972397641,37.93,80696.39,0.0,0.89251,8e-05,10.90598]
[1777972401683,37.93,80689.26,0.0,0.89193,8e-05,10.94771]
[1777972403683,37.93,80678.7,0.0,0.89106,8e-05,11.00997]
[1777972404690,37.92,80675.15,0.0,0.89076,8e-05,11.0308]
[1777972406706,37.92,80681.51,0.0,0.8913,8e-05,10.9926]
[1777972411740,37.92,80679.25,0.0,0.89117,8e-05,10.99983]
[1777972416775,37.92,80676.01,0.0,0.89091,8e-05,11.01793]
[1777972421813,37.92,80678.72,0.0,0.89116,8e-05,11.00075]
[1777972426845,37.91,80678.39,0.0,0.89114,8e-05,11.00161]
[1777972431880,37.91,80677.36,0.0,0.89107,8e-05,11.00663]
[1777972436914,37.91,80677.4,0.0,0.89109,8e-05,11.00524]
[1777972441950,37.91,80682.3,0.0,0.89151,8e-05,10.97513]
[1777972448532,37.9,80681.26,0.0,0.89144,8e-05,10.98018]
[1777972454034,37.9,80681.21,0.0,0.89145,8e-05,10.9793]
[1777972458603,37.9,80675.16,0.0,0.89096,8e-05,11.01427]
[1777972464104,37.89,80675.17,0.0,0.89098,8e-05,11.01271]
[1777972469139,37.89,80672.81,0.0,0.8908,8e-05,11.02544]
[1777972474174,37.89,80673.38,0.0,0.89091,8e-05,11.01579]
[1777972479209,37.89,80676.13,0.0,0.89116,8e-05,10.99828]
[1777972486258,37.88,80674.09,0.0,0.89101,8e-05,11.00857]
[1777972490290,37.88,80668.95,0.0,0.8906,8e-05,11.03801]
[1777972495328,37.88,80670.82,0.0,0.89077,8e-05,11.02547]
[1777972496333,37.87,80676.29,0.0,0.89124,8e-05,10.99242]
[1777972497339,37.87,80671.02,0.0,0.8908,8e-05,11.02321]
[1777972499353,37.87,80667.81,0.0,0.89055,8e-05,11.04118]
[1777972503386,37.85,80661.7,0.0,0.89014,8e-05,11.07005]
[1777972505398,37.83,80655.38,0.0,0.88977,8e-05,11.09583]
[1777972510433,37.82,80653.43,0.0,0.88963,8e-05,11.10593]
[1777972515471,37.82,80651.58,0.0,0.88949,8e-05,11.11544]
[1777972516475,37.82,80660.7,0.0,0.89027,8e-05,11.06044]
[1777972517482,37.82,80673.04,0.0,0.89131,8e-05,10.98646]
[1777972518490,37.81,80675.75,0.0,0.89155,8e-05,10.96992]
[1777972523524,37.81,80674.63,0.0,0.89148,8e-05,10.97454]
[1777972528559,37.81,80675.85,0.0,0.89159,8e-05,10.96655]
[1777972533595,37.81,80677.1,0.0,0.89174,8e-05,10.95394]
[1777972538629,37.81,80672.75,0.0,0.89138,8e-05,10.97947]
[1777972543664,37.81,80673.24,0.0,0.89143,8e-05,10.97601]
[1777972548699,37.8,80674.29,0.0,0.89153,8e-05,10.96924]
[1777972553734,37.8,80674.41,0.0,0.89154,8e-05,10.96797]
[1777972558770,37.8,80676.25,0.0,0.89171,8e-05,10.95645]
[1777972563806,37.8,80676.59,0.0,0.89174,8e-05,10.95383]
[1777972568841,37.8,80675.79,0.0,0.89168,8e-05,10.95794]
[1777972570855,37.8,80668.4,0.0,0.89107,8e-05,11.0016]
[1777972573876,37.8,80667.13,0.0,0.89097,8e-05,11.00854]
[1777972578910,37.79,80665.51,0.0,0.89085,8e-05,11.01691]
[1777972581932,37.79,80658.18,0.0,0.89025,8e-05,11.05988]
[1777972586967,37.79,80657.54,0.0,0.89021,8e-05,11.06238]
[1777972590992,37.79,80663.28,0.0,0.89071,8e-05,11.02725]
[1777972596029,37.78,80659.58,0.0,0.89045,8e-05,11.04334]
[1777972601065,37.78,80662.28,0.0,0.89069,8e-05,11.02622]
[1777972603078,37.78,80667.4,0.0,0.89113,8e-05,10.99541]
[1777972608114,37.78,80668.4,0.0,0.89122,8e-05,10.98873]
[1777972609665,37.78,80662.62,0.0,0.89074,8e-05,11.02298]
[1777972611135,37.78,80659.49,0.0,0.89048,8e-05,11.04154]
[1777972612142,37.78,80652.65,0.0,0.8899,8e-05,11.08238]
[1777972617177,37.78,80649.06,0.0,0.88959,8e-05,11.10406]
[1777972623220,37.78,80648.36,0.0,0.88954,8e-05,11.10756]
[1777972628255,37.78,80646.77,0.0,0.88942,8e-05,11.11605]
[1777972633314,37.77,80640.76,0.0,0.88892,9e-05,11.1509]
[1777972634298,37.77,80627.46,0.0,0.88779,9e-05,11.23044]
[1777972635303,37.77,80620.1,0.0,0.88716,9e-05,11.27443]
[1777972637319,37.77,80625.53,0.0,0.88763,9e-05,11.24159]
[1777972638324,37.77,80642.91,0.0,0.88912,9e-05,11.13722]
[1777972639875,37.77,80648.86,0.0,0.88963,8e-05,11.10142]
[1777972642352,37.77,80640.28,0.0,0.8889,9e-05,11.15224]
[1777972644367,37.77,80634.66,0.0,0.88843,9e-05,11.1855]
[1777972649945,37.77,80629.32,0.0,0.88798,9e-05,11.21724]
[1777972655443,37.77,80630.25,0.0,0.8881,9e-05,11.2064]
[1777972660479,37.77,80633.13,0.0,0.88835,9e-05,11.18902]
[1777972665514,37.77,80631.0,0.0,0.88817,9e-05,11.20175]
[1777972670554,37.77,80635.82,0.0,0.88859,9e-05,11.17254]
[1777972672563,37.76,80641.65,0.0,0.88909,9e-05,11.13713]
[1777972677597,37.77,80643.89,0.0,0.88927,8e-05,11.12424]
[1777972681625,37.77,80651.54,0.0,0.88992,8e-05,11.07863]
[1777972682631,37.77,80659.08,0.0,0.89056,8e-05,11.03346]
[1777972683641,37.77,80661.39,0.0,0.89076,8e-05,11.01956]
[1777972687667,37.76,80666.98,0.0,0.89123,8e-05,10.98592]
[1777972689681,37.76,80672.23,0.0,0.89167,8e-05,10.95456]
[1777972693709,37.76,80661.63,0.0,0.89078,8e-05,11.01753]
[1777972694716,37.76,80657.14,0.0,0.89041,8e-05,11.04417]
[1777972696730,37.76,80656.69,0.0,0.89037,8e-05,11.0465]
[1777972701766,37.76,80657.84,0.0,0.89048,8e-05,11.03871]
[1777972705793,37.76,80651.14,0.0,0.88992,8e-05,11.07827]
[1777972706802,37.76,80647.48,0.0,0.88961,8e-05,11.1002]
[1777972711837,37.76,80642.14,0.0,0.8892,9e-05,11.12739]
[1777972713849,37.76,80632.21,0.0,0.88835,9e-05,11.18681]
[1777972715863,37.76,80627.35,0.0,0.88794,9e-05,11.21578]
[1777972720899,37.76,80626.77,0.0,0.88789,9e-05,11.21876]
[1777972725935,37.76,80626.27,0.0,0.88786,9e-05,11.22131]
[1777972730969,37.76,80625.24,0.0,0.88778,9e-05,11.2271]
[1777972736003,37.76,80624.24,0.0,0.88769,9e-05,11.23273]
[1777972741041,37.76,80619.53,0.0,0.88729,9e-05,11.26064]
[1777972747084,37.75,80623.41,0.0,0.88763,9e-05,11.23689]
[1777972752119,37.75,80621.67,0.0,0.88749,9e-05,11.24712]
[1777972757153,37.75,80619.04,0.0,0.88727,9e-05,11.26254]
[1777972763194,37.75,80620.69,0.0,0.88741,9e-05,11.25223]
[1777972768231,37.75,80621.86,0.0,0.88752,9e-05,11.24491]
[1777972770788,37.75,80632.09,0.0,0.88839,9e-05,11.18378]
[1777972771252,37.75,80632.09,0.0,0.88843,9e-05,11.17893]
[1777972772260,37.75,80637.49,0.0,0.88889,9e-05,11.14668]
[1777972777294,37.75,80641.49,0.0,0.88923,9e-05,11.12269]
[1777972782330,37.75,80638.94,0.0,0.88903,9e-05,11.13692]
[1777972784343,37.75,80628.98,0.0,0.88818,9e-05,11.1967]
[1777972789378,37.75,80625.96,0.0,0.88792,9e-05,11.21474]
[1777972794413,37.75,80624.44,0.0,0.88779,9e-05,11.22368]
[1777972795420,37.75,80619.15,0.0,0.88734,9e-05,11.25534]
[1777972800998,37.75,80615.51,0.0,0.88703,9e-05,11.27667]
[1777972806497,37.75,80621.97,0.0,0.88758,9e-05,11.23826]
[1777972811531,37.75,80626.34,0.0,0.88794,9e-05,11.21337]
[1777972813546,37.75,80632.33,0.0,0.88845,9e-05,11.17746]
[1777972818581,37.75,80631.9,0.0,0.88843,9e-05,11.17904]
[1777972823616,37.75,80631.31,0.0,0.88838,9e-05,11.18253]
[1777972828652,37.75,80634.59,0.0,0.88867,9e-05,11.16219]
[1777972833686,37.74,80639.09,0.0,0.88912,9e-05,11.12886]
[1777972836711,37.74,80647.63,0.0,0.88985,8e-05,11.07704]
[1777972839736,37.74,80640.99,0.0,0.8893,9e-05,11.11617]
[1777972840741,37.74,80630.24,0.0,0.88838,9e-05,11.18062]
[1777972841747,37.74,80626.27,0.0,0.88804,9e-05,11.2044]
[1777972846782,37.74,80624.84,0.0,0.88792,9e-05,11.21267]
[1777972851817,37.74,80625.35,0.0,0.88797,9e-05,11.20931]
[1777972854838,37.74,80618.91,0.0,0.88742,9e-05,11.24776]
[1777972858867,37.74,80617.63,0.0,0.88731,9e-05,11.25498]
[1777972863902,37.74,80614.89,0.0,0.88709,9e-05,11.27079]
[1777972868937,37.73,80615.32,0.0,0.88714,9e-05,11.26683]
[1777972873972,37.73,80612.6,0.0,0.88692,9e-05,11.28227]
[1777972880018,37.73,80611.34,0.0,0.88683,9e-05,11.28862]
[1777972885053,37.73,80608.39,0.0,0.88659,9e-05,11.30516]
[1777972889079,37.72,80613.46,0.0,0.88704,9e-05,11.27405]
[1777972894114,37.72,80608.48,0.0,0.88666,9e-05,11.29796]
[1777972899149,37.72,80611.93,0.0,0.88698,9e-05,11.27591]
[1777972904187,37.72,80611.48,0.0,0.88696,9e-05,11.27731]
[1777972909219,37.71,80611.21,0.0,0.88695,9e-05,11.27763]
[1777972914255,37.71,80607.65,0.0,0.88667,9e-05,11.29733]
[1777972919291,37.7,80604.7,0.0,0.88644,9e-05,11.31358]
[1777972922311,37.7,80599.39,0.0,0.88598,9e-05,11.34494]
[1777972924328,37.7,80595.28,0.0,0.88564,9e-05,11.36866]
[1777972929361,37.7,80591.82,0.0,0.88537,9e-05,11.38764]
[1777972934394,37.69,80591.43,0.0,0.88536,9e-05,11.38805]
[1777972939430,37.69,80595.48,0.0,0.88574,9e-05,11.36183]
[1777972944466,37.68,80599.4,0.0,0.8861,9e-05,11.33657]
[1777972949505,37.68,80598.94,0.0,0.88608,9e-05,11.33779]
[1777972954535,37.68,80599.44,0.0,0.88619,9e-05,11.32836]
[1777972959570,37.67,80595.0,0.0,0.88582,9e-05,11.35365]
[1777972965613,37.67,80597.08,0.0,0.88603,9e-05,11.33919]
[1777972970649,37.67,80600.89,0.0,0.88638,9e-05,11.31503]
[1777972972191,37.67,80609.3,0.0,0.88711,9e-05,11.26415]
[1777972977697,37.66,80611.24,0.0,0.8873,9e-05,11.25124]
[1777972982732,37.66,80611.87,0.0,0.88737,9e-05,11.24645]
[1777972986760,37.66,80601.67,0.0,0.88649,9e-05,11.30702]
[1777972987770,37.66,80598.08,0.0,0.88619,9e-05,11.32837]
[1777972992808,37.65,80594.88,0.0,0.88593,9e-05,11.34607]
[1777972997839,37.65,80591.39,0.0,0.88565,9e-05,11.36547]
[1777973002873,37.65,80589.6,0.0,0.88552,9e-05,11.37458]
[1777973008915,37.64,80588.61,0.0,0.88546,9e-05,11.37852]
[1777973013951,37.64,80587.27,0.0,0.88541,9e-05,11.38004]
[1777973018986,37.63,80590.63,0.0,0.88572,9e-05,11.35816]
[1777973024021,37.63,80592.16,0.0,0.88588,9e-05,11.34746]
[1777973029056,37.63,80588.71,0.0,0.88559,9e-05,11.36713]
[1777973034093,37.63,80589.62,0.0,0.88567,9e-05,11.36158]
[1777973038121,37.63,80594.87,0.0,0.88614,9e-05,11.32895]
[1777973043156,37.62,80595.23,0.0,0.88619,9e-05,11.32549]
[1777973048190,37.62,80596.48,0.0,0.88632,9e-05,11.31669]
[1777973053226,37.62,80597.52,0.0,0.88643,9e-05,11.30922]
[1777973058261,37.61,80597.7,0.0,0.88646,9e-05,11.307]
[1777973063296,37.61,80600.29,0.0,0.8867,9e-05,11.29032]
[1777973070347,37.61,80598.63,0.0,0.88657,9e-05,11.299]
[1777973073374,37.61,80606.86,0.0,0.88734,9e-05,11.2439]
[1777973074380,37.61,80610.92,0.0,0.88769,9e-05,11.21932]
[1777973076394,37.61,80616.62,0.0,0.88818,9e-05,11.18487]
[1777973081429,37.61,80619.51,0.0,0.88843,9e-05,11.16728]
[1777973086465,37.6,80629.86,0.0,0.88933,9e-05,11.10442]
[1777973091499,37.6,80632.14,0.0,0.88954,9e-05,11.0896]
[1777973094520,37.6,80626.79,0.0,0.88909,9e-05,11.12099]
[1777973099555,37.6,80623.72,0.0,0.88883,9e-05,11.13924]
[1777973104589,37.6,80623.19,0.0,0.88878,9e-05,11.14253]
[1777973109625,37.6,80623.54,0.0,0.88883,9e-05,11.13956]
[1777973114660,37.59,80624.53,0.0,0.88893,9e-05,11.13212]
[1777973119695,37.59,80621.9,0.0,0.88873,9e-05,11.14646]
[1777973124729,37.59,80622.4,0.0,0.88879,9e-05,11.14226]
[1777973129765,37.58,80622.32,0.0,0.8888,9e-05,11.14124]
[1777973134802,37.58,80622.57,0.0,0.88888,9e-05,11.13337]
[1777973139835,37.58,80624.98,0.0,0.88911,9e-05,11.11749]
[1777973144871,37.57,80628.21,0.0,0.88941,9e-05,11.09625]
[1777973146884,37.57,80635.03,0.0,0.89001,9e-05,11.05428]
[1777973151922,37.57,80633.94,0.0,0.88995,9e-05,11.05846]
[1777973157961,37.56,80632.76,0.0,0.88989,9e-05,11.06271]
[1777973162996,37.55,80631.45,0.0,0.88981,9e-05,11.06821]
[1777973168033,37.55,80640.42,0.0,0.8906,8e-05,11.01204]
[1777973169592,37.55,80647.68,0.0,0.89123,8e-05,10.96773]
[1777973171052,37.55,80653.38,0.0,0.89171,8e-05,10.93326]
[1777973173065,37.54,80654.73,0.0,0.89183,8e-05,10.92461]
[1777973174079,37.54,80644.99,0.0,0.89102,8e-05,10.98264]
[1777973175083,37.54,80641.76,0.0,0.89075,8e-05,11.00164]
[1777973180119,37.54,80640.63,0.0,0.89068,8e-05,11.0065]
[1777973185152,37.53,80639.46,0.0,0.89061,8e-05,11.01164]
[1777973190188,37.53,80639.74,0.0,0.89066,8e-05,11.0081]
[1777973195230,37.53,80646.11,0.0,0.89126,8e-05,10.96321]
[1777973200258,37.52,80650.14,0.0,0.89162,8e-05,10.93734]
[1777973205293,37.52,80654.42,0.0,0.89201,8e-05,10.91003]
[1777973210328,37.51,80657.49,0.0,0.89229,8e-05,10.89013]
[1777973215363,37.51,80661.63,0.0,0.89265,8e-05,10.86393]
[1777973220398,37.51,80663.64,0.0,0.89284,8e-05,10.85056]
[1777973224426,37.51,80669.47,0.0,0.89334,8e-05,10.8148]
[1777973225433,37.51,80675.02,0.0,0.89381,8e-05,10.78149]
[1777973227446,37.5,80675.95,0.0,0.89389,8e-05,10.77568]
[1777973232483,37.5,80672.57,0.0,0.89361,8e-05,10.79514]
[1777973237517,37.5,80671.7,0.0,0.89355,8e-05,10.79958]
[1777973239531,37.5,80666.33,0.0,0.89311,8e-05,10.83129]
[1777973244570,37.5,80666.02,0.0,0.8931,8e-05,10.83193]
[1777973249601,37.5,80667.04,0.0,0.8932,8e-05,10.82483]
[1777973254636,37.49,80662.53,0.0,0.89288,8e-05,10.84583]
[1777973259672,37.49,80663.59,0.0,0.89298,8e-05,10.83837]
[1777973264707,37.49,80665.83,0.0,0.89318,8e-05,10.82393]
[1777973270292,37.49,80669.21,0.0,0.89348,8e-05,10.80279]
[1777973275784,37.48,80669.8,0.0,0.89354,8e-05,10.79822]
[1777973280822,37.48,80669.33,0.0,0.89351,8e-05,10.80019]
[1777973285854,37.48,80670.24,0.0,0.8936,8e-05,10.79397]
[1777973287869,37.48,80678.49,0.0,0.89429,8e-05,10.74454]
[1777973292903,37.48,80674.51,0.0,0.89397,8e-05,10.76776]
[1777973295924,37.48,80668.67,0.0,0.89348,8e-05,10.8022]
[1777973300958,37.48,80669.2,0.0,0.89354,8e-05,10.79827]
[1777973305994,37.47,80671.58,0.0,0.89375,8e-05,10.78336]
[1777973311031,37.47,80670.69,0.0,0.89372,8e-05,10.78311]
[1777973316066,37.47,80671.59,0.0,0.89381,8e-05,10.77711]
[1777973321100,37.47,80670.87,0.0,0.89375,8e-05,10.78078]
[1777973326135,37.47,80671.09,0.0,0.89378,8e-05,10.77884]
[1777973331171,37.47,80670.32,0.0,0.89373,8e-05,10.78281]
[1777973332178,37.47,80663.18,0.0,0.89313,8e-05,10.82532]
[1777973333185,37.47,80659.76,0.0,0.89285,8e-05,10.84559]
[1777973338220,37.46,80663.8,0.0,0.8932,8e-05,10.82038]
[1777973343257,37.46,80654.05,0.0,0.8924,8e-05,10.8776]
[1777973344265,37.46,80652.22,0.0,0.89225,8e-05,10.88824]
[1777973349299,37.46,80650.24,0.0,0.89211,8e-05,10.89846]
[1777973354334,37.45,80655.47,0.0,0.89257,8e-05,10.86557]
[1777973360377,37.45,80650.07,0.0,0.89213,8e-05,10.89634]
[1777973363397,37.45,80661.13,0.0,0.89307,8e-05,10.82934]
[1777973365411,37.45,80666.84,0.0,0.89356,8e-05,10.79484]
[1777973370446,37.45,80669.32,0.0,0.89377,8e-05,10.77939]
[1777973374474,37.44,80662.41,0.0,0.89324,8e-05,10.81528]
[1777973379509,37.44,80665.43,0.0,0.89351,8e-05,10.79637]
[1777973384544,37.44,80667.0,0.0,0.89365,8e-05,10.78629]
[1777973389580,37.44,80667.57,0.0,0.8937,8e-05,10.78218]
[1777973394614,37.44,80665.74,0.0,0.89356,8e-05,10.79235]
[1777973399650,37.44,80666.0,0.0,0.89359,8e-05,10.79002]
[1777973404684,37.43,80666.36,0.0,0.89363,8e-05,10.78705]
[1777973409719,37.43,80670.1,0.0,0.89396,8e-05,10.76389]
[1777973415761,37.43,80668.98,0.0,0.89388,8e-05,10.76954]
[1777973420797,37.43,80672.94,0.0,0.89422,8e-05,10.7452]
[1777973425832,37.43,80673.41,0.0,0.89426,8e-05,10.74179]
[1777973430866,37.43,80675.16,0.0,0.89442,8e-05,10.73086]
[1777973435901,37.42,80678.29,0.0,0.89472,8e-05,10.707]
[1777973439930,37.42,80691.64,0.0,0.89582,8e-05,10.6275]
[1777973443958,37.42,80686.41,0.0,0.89539,8e-05,10.65884]
[1777973448994,37.43,80685.51,0.0,0.89531,8e-05,10.66428]
[1777973453023,37.43,80690.52,0.0,0.89572,8e-05,10.63464]
[1777973458059,37.43,80699.72,0.0,0.89647,8e-05,10.58081]
[1777973463093,37.43,80699.69,0.0,0.89645,8e-05,10.58186]
[1777973467121,37.43,80693.67,0.0,0.89595,8e-05,10.6183]
[1777973473163,37.43,80690.78,0.0,0.8957,8e-05,10.63623]
[1777973478198,37.43,80689.4,0.0,0.89558,8e-05,10.64501]
[1777973483233,37.44,80691.5,0.0,0.89575,8e-05,10.63311]
[1777973488267,37.44,80690.17,0.0,0.89562,8e-05,10.64206]
[1777973493303,37.44,80690.39,0.0,0.89567,8e-05,10.63655]
[1777973498344,37.44,80688.71,0.0,0.89552,8e-05,10.64725]
[1777973499352,37.44,80683.22,0.0,0.89507,8e-05,10.68005]
[1777973501911,37.44,80681.41,0.0,0.89492,8e-05,10.69107]
[1777973508416,37.44,80683.01,0.0,0.89504,8e-05,10.68202]
[1777973513451,37.44,80682.6,0.0,0.895,8e-05,10.68489]
[1777973518487,37.44,80683.31,0.0,0.89506,8e-05,10.68107]
[1777973523521,37.45,80687.0,0.0,0.89535,8e-05,10.65956]
[1777973528556,37.45,80686.59,0.0,0.89531,8e-05,10.66258]
[1777973533590,37.45,80688.2,0.0,0.89544,8e-05,10.65362]
[1777973538626,37.45,80687.93,0.0,0.89541,8e-05,10.65588]
[1777973543661,37.45,80687.28,0.0,0.89534,8e-05,10.6604]
[1777973548698,37.45,80694.86,0.0,0.89597,8e-05,10.61501]
[1777973553732,37.45,80695.2,0.0,0.89603,8e-05,10.60904]
[1777973559774,37.45,80695.39,0.0,0.89603,8e-05,10.60896]
[1777973563802,37.46,80681.76,0.0,0.8949,8e-05,10.69064]
[1777973564808,37.46,80674.63,0.0,0.89431,8e-05,10.73317]
[1777973565815,37.46,80673.91,0.0,0.89425,8e-05,10.73745]
[1777973570857,37.46,80678.51,0.0,0.89463,8e-05,10.70993]
[1777973572866,37.46,80667.17,0.0,0.89369,8e-05,10.77756]
[1777973573872,37.46,80666.3,0.0,0.89362,8e-05,10.78267]
[1777973577900,37.46,80658.23,0.0,0.89295,8e-05,10.8305]
[1777973581928,37.45,80650.58,0.0,0.89231,8e-05,10.87567]
[1777973583942,37.45,80648.44,0.0,0.89214,8e-05,10.88785]
[1777973588977,37.45,80646.18,0.0,0.89197,8e-05,10.90021]
[1777973594012,37.45,80644.48,0.0,0.89184,8e-05,10.90919]
[1777973599047,37.44,80642.52,0.0,0.89169,8e-05,10.91968]
[1777973605089,37.44,80641.36,0.0,0.89161,8e-05,10.92506]
[1777973610124,37.44,80639.09,0.0,0.89144,8e-05,10.93732]
[1777973616166,37.43,80638.99,0.0,0.8915,8e-05,10.93139]
[1777973621751,37.43,80637.47,0.0,0.89139,8e-05,10.93915]
[1777973627243,37.43,80633.7,0.0,0.89109,8e-05,10.96006]
[1777973630265,37.42,80625.02,0.0,0.89037,9e-05,11.01119]
[1777973635298,37.42,80624.35,0.0,0.89034,9e-05,11.01317]
[1777973640334,37.41,80622.72,0.0,0.89023,9e-05,11.02084]
[1777973645369,37.41,80622.34,0.0,0.89022,9e-05,11.02099]
[1777973650403,37.4,80625.14,0.0,0.89049,9e-05,11.00198]
[1777973654432,37.4,80620.13,0.0,0.89009,9e-05,11.03041]
[1777973659467,37.36,80617.81,0.0,0.89013,9e-05,11.02712]
[1777973665510,37.35,80615.84,0.0,0.89005,9e-05,11.03303]
[1777973670544,37.34,80614.96,0.0,0.89,9e-05,11.03641]
[1777973676589,37.34,80611.31,0.0,0.88976,9e-05,11.0513]
[1777973682171,37.33,80611.13,0.0,0.88977,9e-05,11.05012]
[1777973687670,37.33,80609.28,0.0,0.88964,9e-05,11.05946]
[1777973689682,37.33,80602.36,0.0,0.88905,9e-05,11.10056]
[1777973690688,37.32,80599.78,0.0,0.88889,9e-05,11.11185]
[1777973697848,37.26,80598.49,0.0,0.88909,9e-05,11.09744]
[1777973702885,37.26,80597.01,0.0,0.88899,9e-05,11.10442]
[1777973707917,37.26,80596.27,0.0,0.88895,9e-05,11.10694]
[1777973712952,37.25,80596.14,0.0,0.88897,9e-05,11.10578]
[1777973717986,37.25,80595.75,0.0,0.88896,9e-05,11.10622]
[1777973723021,37.24,80597.2,0.0,0.88911,9e-05,11.09552]
[1777973732093,37.23,80597.5,0.0,0.88922,9e-05,11.08563]
[1777973733095,37.23,80590.12,0.0,0.88859,9e-05,11.13009]
[1777973734101,37.23,80580.69,0.0,0.88776,9e-05,11.18765]
[1777973735110,37.24,80588.13,0.0,0.88841,9e-05,11.14276]
[1777973740141,37.24,80589.92,0.0,0.88854,9e-05,11.1335]
[1777973745176,37.24,80595.37,0.0,0.88899,9e-05,11.10168]
[1777973746186,37.24,80601.81,0.0,0.88955,9e-05,11.0629]
[1777973750211,37.25,80607.75,0.0,0.89004,9e-05,11.02815]
[1777973751219,37.25,80613.78,0.0,0.89056,9e-05,10.99204]
[1777973756254,37.25,80617.3,0.0,0.89083,9e-05,10.97273]
[1777973761289,37.26,80620.0,0.0,0.89103,9e-05,10.95853]
[1777973765316,37.26,80613.09,0.0,0.89042,9e-05,11.00199]
[1777973770351,37.26,80609.88,0.0,0.89012,9e-05,11.02308]
[1777973775386,37.27,80598.93,0.0,0.88914,9e-05,11.09147]
[1777973778407,37.27,80593.78,0.0,0.88869,9e-05,11.12358]
[1777973783442,37.27,80590.21,0.0,0.88836,9e-05,11.1461]
[1777973789485,37.27,80588.77,0.0,0.88822,9e-05,11.15586]
[1777973794519,37.27,80587.14,0.0,0.88812,9e-05,11.16103]
[1777973800561,37.27,80585.33,0.0,0.88798,9e-05,11.17113]
[1777973805596,37.27,80585.39,0.0,0.88798,9e-05,11.17107]
[1777973810632,37.27,80594.68,0.0,0.88878,9e-05,11.11526]
[1777973811641,37.27,80599.01,0.0,0.88915,9e-05,11.08894]
[1777973816674,37.27,80603.68,0.0,0.88956,9e-05,11.06057]
[1777973819694,37.27,80596.12,0.0,0.8889,9e-05,11.10629]
[1777973824734,37.27,80594.61,0.0,0.88878,9e-05,11.11504]
[1777973829763,37.27,80596.23,0.0,0.88892,9e-05,11.10486]
[1777973833235,37.27,80583.8,0.0,0.88784,9e-05,11.18029]
[1777973836820,37.27,80589.72,0.0,0.88835,9e-05,11.14485]
[1777973838839,37.27,80583.77,0.0,0.88783,9e-05,11.18139]
[1777973839840,37.27,80569.81,0.0,0.8866,9e-05,11.26647]
[1777973840847,37.28,80563.83,0.0,0.88607,9e-05,11.30322]
[1777973841854,37.28,80562.36,0.0,0.88594,9e-05,11.31244]
[1777973846889,37.28,80562.71,0.0,0.88595,9e-05,11.31143]
[1777973851925,37.28,80567.67,0.0,0.88642,9e-05,11.27737]
[1777973854945,37.28,80572.68,0.0,0.88685,9e-05,11.24754]
[1777973858978,37.29,80564.86,0.0,0.88614,9e-05,11.29648]
[1777973859985,37.29,80565.26,0.0,0.88617,9e-05,11.29419]
[1777973865020,37.29,80566.79,0.0,0.8863,9e-05,11.28561]
[1777973870062,37.29,80568.24,0.0,0.8864,9e-05,11.27847]
[1777973875090,37.29,80567.36,0.0,0.88631,9e-05,11.2846]
[1777973877105,37.29,80572.44,0.0,0.88676,9e-05,11.25398]
[1777973878111,37.3,80585.47,0.0,0.88789,9e-05,11.17525]
[1777973879118,37.31,80593.22,0.0,0.88848,9e-05,11.13431]
[1777973880129,37.31,80593.07,0.0,0.88846,9e-05,11.13558]
[1777973882197,37.31,80587.86,0.0,0.888,9e-05,11.16788]
[1777973887298,37.32,80592.11,0.0,0.88834,9e-05,11.14407]
[1777973888300,37.32,80580.03,0.0,0.88728,9e-05,11.21763]
[1777973893334,37.32,80583.46,0.0,0.88757,9e-05,11.19784]
[1777973898369,37.32,80584.78,0.0,0.88767,9e-05,11.19097]
[1777973903404,37.32,80583.8,0.0,0.88757,9e-05,11.19799]
[1777973908440,37.33,80584.88,0.0,0.88765,9e-05,11.19241]
[1777973913813,37.33,80586.72,0.0,0.88783,9e-05,11.17735]
[1777973919516,37.33,80587.46,0.0,0.88788,9e-05,11.17409]
[1777973924550,37.33,80590.64,0.0,0.88814,9e-05,11.1558]
[1777973929586,37.34,80594.8,0.0,0.88849,9e-05,11.13162]
[1777973934622,37.34,80595.61,0.0,0.88855,9e-05,11.12783]
[1777973939657,37.34,80596.3,0.0,0.88859,9e-05,11.12473]
[1777973944693,37.34,80596.98,0.0,0.88864,9e-05,11.12164]
[1777973949726,37.35,80598.23,0.0,0.88874,9e-05,11.11462]
[1777973955770,37.35,80598.43,0.0,0.88874,9e-05,11.11463]
[1777973960805,37.35,80600.47,0.0,0.8889,9e-05,11.10329]
[1777973962818,37.35,80610.5,0.0,0.88976,9e-05,11.04312]
[1777973964192,37.35,80610.79,0.0,0.88978,9e-05,11.04168]
[1777973969869,37.36,80607.13,0.0,0.88944,9e-05,11.06572]
[1777973974262,37.36,80599.11,0.0,0.88877,9e-05,11.11055]
[1777973977924,37.36,80597.52,0.0,0.88862,9e-05,11.12114]
[1777973982960,37.36,80600.1,0.0,0.88882,9e-05,11.10663]
[1777973985984,37.37,80591.76,0.0,0.88809,9e-05,11.15781]
[1777973986992,37.37,80593.36,0.0,0.88823,9e-05,11.14828]
[1777973992027,37.37,80588.88,0.0,0.88783,9e-05,11.17618]
[1777973998068,37.37,80589.36,0.0,0.88786,9e-05,11.17406]
[1777974003106,37.37,80583.35,0.0,0.88733,9e-05,11.21113]
[1777974008140,37.37,80581.11,0.0,0.88712,9e-05,11.22516]
[1777974015190,37.37,80578.23,0.0,0.88686,9e-05,11.24321]
[1777974020225,37.37,80579.52,0.0,0.88697,9e-05,11.23579]
[1777974024253,37.38,80582.71,0.0,0.88724,9e-05,11.21694]
[1777974029288,37.38,80578.29,0.0,0.88684,9e-05,11.24494]
[1777974030295,37.38,80572.22,0.0,0.8863,9e-05,11.28194]
[1777974032309,37.38,80569.6,0.0,0.88611,9e-05,11.29312]
[1777974035330,37.38,80564.11,0.0,0.88563,9e-05,11.32668]
[1777974040365,37.38,80563.04,0.0,0.88553,9e-05,11.33332]
[1777974045400,37.38,80558.12,0.0,0.88509,9e-05,11.36335]
[1777974050435,37.38,80556.64,0.0,0.88496,9e-05,11.3722]
[1777974055471,37.38,80555.61,0.0,0.88488,9e-05,11.37812]
[1777974060505,37.38,80553.34,0.0,0.88468,9e-05,11.39165]
[1777974065543,37.38,80558.88,0.0,0.88517,9e-05,11.35775]
[1777974070580,37.38,80557.06,0.0,0.88501,9e-05,11.36875]
[1777974075608,37.38,80554.15,0.0,0.88476,9e-05,11.38618]
[1777974080646,37.38,80552.65,0.0,0.88463,9e-05,11.39499]
[1777974085682,37.38,80554.53,0.0,0.8848,9e-05,11.38328]
[1777974086690,37.38,80566.44,0.0,0.88586,9e-05,11.31077]
[1777974091726,37.38,80567.96,0.0,0.88603,9e-05,11.29701]
[1777974093741,37.38,80577.31,0.0,0.88684,9e-05,11.2408]
[1777974099135,37.38,80574.8,0.0,0.88659,9e-05,11.25817]
[1777974104819,37.39,80574.95,0.0,0.88656,9e-05,11.25986]
[1777974109853,37.39,80574.34,0.0,0.88649,9e-05,11.26532]
[1777974114887,37.4,80574.86,0.0,0.88652,9e-05,11.2633]
[1777974119925,37.4,80574.41,0.0,0.88645,9e-05,11.26776]
[1777974124959,37.4,80570.46,0.0,0.88609,9e-05,11.29309]
[1777974132008,37.41,80570.37,0.0,0.88606,9e-05,11.29481]
[1777974137044,37.41,80570.41,0.0,0.88604,9e-05,11.29612]
[1777974144094,37.41,80570.49,0.0,0.88603,9e-05,11.29683]
[1777974149488,37.42,80569.6,0.0,0.88592,9e-05,11.30456]
[1777974158193,37.42,80569.21,0.0,0.88591,9e-05,11.30307]
[1777974163228,37.42,80567.22,0.0,0.88573,9e-05,11.31581]
[1777974168263,37.42,80567.16,0.0,0.88571,9e-05,11.31677]
[1777974174305,37.42,80567.57,0.0,0.88574,9e-05,11.31499]
[1777974179699,37.43,80569.94,0.0,0.88594,9e-05,11.30144]
[1777974185383,37.43,80566.87,0.0,0.88566,9e-05,11.32075]
[1777974192431,37.43,80566.46,0.0,0.88561,9e-05,11.32403]
[1777974197465,37.43,80567.11,0.0,0.88566,9e-05,11.32069]
[1777974202501,37.43,80567.35,0.0,0.88567,9e-05,11.31981]
[1777974207536,37.43,80567.45,0.0,0.88567,9e-05,11.31978]
[1777974212572,37.44,80568.71,0.0,0.88581,9e-05,11.30794]
[1777974217606,37.44,80566.41,0.0,0.8856,9e-05,11.32249]
[1777974222641,37.44,80565.53,0.0,0.88552,9e-05,11.32838]
[1777974227676,37.44,80566.65,0.0,0.88561,9e-05,11.32212]
[1777974232711,37.44,80566.24,0.0,0.88556,9e-05,11.32516]
[1777974237747,37.44,80565.58,0.0,0.8855,9e-05,11.32972]
[1777974242781,37.44,80565.78,0.0,0.88552,9e-05,11.3281]
[1777974247818,37.44,80566.18,0.0,0.88555,9e-05,11.32624]
[1777974252852,37.44,80566.45,0.0,0.88557,9e-05,11.32518]
[1777974257887,37.45,80567.02,0.0,0.88561,9e-05,11.3223]
[1777974262922,37.45,80569.21,0.0,0.88579,9e-05,11.30966]
[1777974267957,37.45,80568.53,0.0,0.88572,9e-05,11.31447]
[1777974272992,37.45,80569.08,0.0,0.8858,9e-05,11.30688]
[1777974278027,37.45,80568.13,0.0,0.88571,9e-05,11.31334]
[1777974284069,37.45,80568.08,0.0,0.88569,9e-05,11.31444]
[1777974289463,37.46,80567.74,0.0,0.88565,9e-05,11.31719]
[1777974295146,37.46,80567.37,0.0,0.88561,9e-05,11.32021]
[1777974301188,37.46,80567.61,0.0,0.88562,9e-05,11.31954]
[1777974306223,37.46,80572.94,0.0,0.88608,9e-05,11.28794]
[1777974311258,37.46,80574.27,0.0,0.88618,9e-05,11.28064]
[1777974316294,37.46,80579.07,0.0,0.88659,9e-05,11.25227]
[1777974318311,37.46,80583.68,0.0,0.88699,9e-05,11.22472]
[1777974323344,37.47,80585.21,0.0,0.88711,9e-05,11.2165]
[1777974328379,37.47,80585.86,0.0,0.88715,9e-05,11.21366]
[1777974333413,37.47,80587.98,0.0,0.88736,9e-05,11.19705]
[1777974338447,37.48,80588.96,0.0,0.88743,9e-05,11.1923]
[1777974343483,37.48,80591.22,0.0,0.88761,9e-05,11.17984]
[1777974349888,37.48,80592.44,0.0,0.88769,9e-05,11.17413]
[1777974355568,37.48,80595.38,0.0,0.88793,9e-05,11.15756]
[1777974360604,37.49,80596.44,0.0,0.88801,9e-05,11.15239]
[1777974365641,37.49,80596.31,0.0,0.88798,9e-05,11.15441]
[1777974370673,37.49,80595.72,0.0,0.88791,9e-05,11.1592]
[1777974375709,37.5,80593.45,0.0,0.8877,9e-05,11.17408]
[1777974377723,37.5,80589.77,0.0,0.88737,9e-05,11.19688]
[1777974382758,37.5,80591.48,0.0,0.8875,9e-05,11.1874]
[1777974387794,37.5,80590.97,0.0,0.88745,9e-05,11.19137]
[1777974392828,37.5,80589.12,0.0,0.88731,9e-05,11.19853]
[1777974398870,37.51,80586.74,0.0,0.88709,9e-05,11.21398]
[1777974403905,37.51,80589.72,0.0,0.88734,9e-05,11.19694]
[1777974408940,37.51,80588.81,0.0,0.88726,9e-05,11.20254]
[1777974413975,37.51,80588.16,0.0,0.88721,9e-05,11.20595]
[1777974419377,37.51,80588.73,0.0,0.88727,9e-05,11.202]
[1777974425054,37.51,80590.74,0.0,0.88742,9e-05,11.1912]
[1777974431097,37.51,80592.87,0.0,0.88759,9e-05,11.1797]
[1777974437138,37.52,80595.64,0.0,0.88781,9e-05,11.16443]
[1777974442179,37.52,80599.16,0.0,0.8881,9e-05,11.14442]
[1777974447212,37.52,80595.1,0.0,0.88772,9e-05,11.17029]
[1777974452247,37.53,80595.37,0.0,0.88777,9e-05,11.16514]
[1777974457282,37.53,80594.61,0.0,0.88768,9e-05,11.17138]
[1777974462323,37.53,80593.34,0.0,0.88755,9e-05,11.18065]
[1777974467357,37.54,80589.68,0.0,0.88721,9e-05,11.20421]
[1777974472392,37.54,80591.64,0.0,0.88736,9e-05,11.19378]
[1777974479804,37.54,80594.0,0.0,0.88754,9e-05,11.18119]
[1777974485487,37.54,80594.57,0.0,0.88758,9e-05,11.17815]
[1777974491525,37.55,80595.74,0.0,0.88767,9e-05,11.17213]
[1777974498574,37.54,80595.8,0.0,0.88769,9e-05,11.17087]
[1777974503609,37.54,80596.96,0.0,0.88779,9e-05,11.16365]
[1777974508645,37.54,80599.61,0.0,0.88802,9e-05,11.1475]
[1777974513679,37.54,80603.62,0.0,0.88841,9e-05,11.11833]
[1777974518714,37.55,80603.15,0.0,0.88835,9e-05,11.12283]
[1777974523749,37.55,80602.83,0.0,0.88831,9e-05,11.1257]
[1777974527777,37.55,80596.45,0.0,0.88776,9e-05,11.16411]
[1777974528785,37.55,80586.72,0.0,0.88691,9e-05,11.22311]
[1777974529791,37.55,80584.94,0.0,0.88675,9e-05,11.23403]
[1777974534826,37.55,80579.69,0.0,0.88628,9e-05,11.26649]
[1777974540227,37.55,80578.75,0.0,0.88619,9e-05,11.27277]
[1777974545904,37.55,80570.09,0.0,0.88542,9e-05,11.32555]
[1777974551946,37.55,80568.44,0.0,0.88528,9e-05,11.33558]
[1777974556981,37.55,80571.84,0.0,0.88558,9e-05,11.31492]
[1777974562016,37.55,80570.68,0.0,0.88548,9e-05,11.32191]
[1777974570438,37.55,80570.81,0.0,0.88551,9e-05,11.31979]
[1777974576114,37.55,80570.73,0.0,0.88556,9e-05,11.31406]
[1777974581150,37.54,80571.0,0.0,0.88561,9e-05,11.31021]
[1777974588197,37.54,80570.08,0.0,0.88556,9e-05,11.3136]
[1777974593233,37.53,80567.36,0.0,0.88535,9e-05,11.32816]
[1777974598268,37.53,80566.07,0.0,0.88526,9e-05,11.33431]
[1777974603303,37.53,80566.9,0.0,0.88535,9e-05,11.328]
[1777974609345,37.52,80565.99,0.0,0.8853,9e-05,11.33163]
[1777974610722,37.52,80554.81,0.0,0.88431,9e-05,11.39912]
[1777974616394,37.52,80552.13,0.0,0.88411,9e-05,11.41294]
[1777974621429,37.51,80550.61,0.0,0.884,9e-05,11.42015]
[1777974626464,37.51,80554.21,0.0,0.88435,9e-05,11.39634]
[1777974631505,37.5,80557.74,0.0,0.88473,9e-05,11.3682]
[1777974636534,37.5,80558.97,0.0,0.88486,9e-05,11.35923]
[1777974641570,37.49,80558.87,0.0,0.88487,9e-05,11.35836]
[1777974646608,37.49,80557.14,0.0,0.88474,9e-05,11.36739]
[1777974651641,37.49,80556.75,0.0,0.88473,9e-05,11.36825]
[1777974656675,37.48,80555.77,0.0,0.88466,9e-05,11.37271]
[1777974661717,37.48,80552.77,0.0,0.88442,9e-05,11.38942]
[1777974665743,37.48,80543.88,0.0,0.88365,9e-05,11.44218]
[1777974667755,37.48,80543.7,0.0,0.88364,9e-05,11.44247]
[1777974672792,37.47,80545.39,0.0,0.88382,9e-05,11.43015]
[1777974677827,37.47,80544.61,0.0,0.88378,9e-05,11.43287]
[1777974682861,37.46,80546.42,0.0,0.88397,9e-05,11.41984]
[1777974687896,37.46,80545.33,0.0,0.8839,9e-05,11.42459]
[1777974692933,37.45,80544.35,0.0,0.88388,9e-05,11.4238]
[1777974697965,37.45,80541.21,0.0,0.88363,9e-05,11.44117]
[1777974704011,37.44,80539.91,0.0,0.88354,9e-05,11.44692]
[1777974709042,37.44,80539.0,0.0,0.88348,9e-05,11.45068]
[1777974717099,37.43,80538.43,0.0,0.88348,9e-05,11.45098]
[1777974722138,37.43,80537.61,0.0,0.88344,9e-05,11.45357]
[1777974727169,37.42,80536.7,0.0,0.88339,9e-05,11.45699]
[1777974733211,37.42,80534.67,0.0,0.88324,9e-05,11.46712]
[1777974738246,37.41,80534.84,0.0,0.8833,9e-05,11.46321]
[1777974742274,37.4,80525.65,0.0,0.8825,9e-05,11.5174]
[1777974744288,37.4,80519.36,0.0,0.88194,9e-05,11.55545]
[1777974748316,37.4,80509.72,0.0,0.88108,9e-05,11.61288]
[1777974750333,37.4,80501.93,0.0,0.88038,9e-05,11.65992]
[1777974755366,37.39,80505.76,0.0,0.8808,9e-05,11.62952]
[1777974756373,37.39,80513.86,0.0,0.88155,9e-05,11.57957]
[1777974761786,37.39,80516.33,0.0,0.88179,9e-05,11.563]
[1777974767450,37.39,80519.89,0.0,0.88213,9e-05,11.53966]
[1777974770471,37.38,80527.42,0.0,0.88282,9e-05,11.49327]
[1777974776513,37.39,80532.81,0.0,0.88329,9e-05,11.46105]
[1777974781926,37.39,80535.51,0.0,0.88354,9e-05,11.44421]
[1777974787590,37.38,80532.8,0.0,0.88331,9e-05,11.46004]
[1777974792627,37.38,80533.79,0.0,0.88341,9e-05,11.45327]
[1777974795648,37.38,80538.95,0.0,0.88388,9e-05,11.42134]
[1777974797662,37.38,80541.17,0.0,0.88408,9e-05,11.40763]
[1777974802695,37.38,80542.5,0.0,0.8842,9e-05,11.39911]
[1777974808740,37.38,80541.57,0.0,0.88412,9e-05,11.40439]
[1777974813775,37.38,80542.03,0.0,0.88421,9e-05,11.39631]
[1777974816797,37.38,80551.05,0.0,0.88502,9e-05,11.3412]
[1777974822227,37.38,80549.62,0.0,0.88489,9e-05,11.35013]
[1777974827874,37.38,80547.36,0.0,0.88468,9e-05,11.36409]
[1777974832908,37.37,80546.62,0.0,0.88464,9e-05,11.36697]
[1777974842366,37.37,80545.9,0.0,0.88462,9e-05,11.36819]
[1777974848017,37.36,80544.41,0.0,0.88452,9e-05,11.37474]
[1777974855068,37.35,80543.83,0.0,0.88452,9e-05,11.37483]
[1777974860103,37.35,80546.07,0.0,0.88475,9e-05,11.35882]
[1777974861110,37.35,80551.47,0.0,0.88524,9e-05,11.32545]
[1777974862117,37.35,80554.92,0.0,0.88555,9e-05,11.30404]
[1777974864131,37.34,80557.11,0.0,0.88576,9e-05,11.29]
[1777974869168,37.34,80560.08,0.0,0.88604,9e-05,11.27029]
[1777974874203,37.34,80561.35,0.0,0.88622,9e-05,11.25607]
[1777974880245,37.33,80561.36,0.0,0.88624,9e-05,11.25418]
[1777974885280,37.33,80564.88,0.0,0.88658,9e-05,11.23101]
[1777974890316,37.32,80565.13,0.0,0.88662,9e-05,11.22795]
[1777974895350,37.32,80567.63,0.0,0.88687,9e-05,11.2112]
[1777974901392,37.32,80568.21,0.0,0.88694,9e-05,11.20582]
[1777974907434,37.31,80569.97,0.0,0.88712,9e-05,11.19328]
[1777974912470,37.31,80570.44,0.0,0.88719,9e-05,11.18883]
[1777974917505,37.31,80570.57,0.0,0.88722,9e-05,11.18646]
[1777974922926,37.3,80572.17,0.0,0.88738,9e-05,11.17518]
[1777974928581,37.3,80572.39,0.0,0.88743,9e-05,11.17197]
[1777974933617,37.29,80572.17,0.0,0.88747,9e-05,11.16681]
[1777974938651,37.29,80573.71,0.0,0.88763,9e-05,11.15595]
[1777974943686,37.29,80573.44,0.0,0.88763,9e-05,11.1561]
[1777974949729,37.28,80573.95,0.0,0.8877,9e-05,11.15123]
[1777974954764,37.28,80572.64,0.0,0.8876,9e-05,11.15769]
[1777974960806,37.28,80572.75,0.0,0.88764,9e-05,11.15521]
[1777974965841,37.27,80571.24,0.0,0.88753,9e-05,11.16282]
[1777974967854,37.27,80556.16,0.0,0.88621,9e-05,11.254]
[1777974968862,37.27,80552.52,0.0,0.88589,9e-05,11.27576]
[1777974973897,37.26,80553.66,0.0,0.88603,9e-05,11.26642]
[1777974978933,37.26,80555.87,0.0,0.88625,9e-05,11.25068]
[1777974983966,37.25,80558.3,0.0,0.8865,9e-05,11.23363]
[1777974989002,37.25,80560.46,0.0,0.88672,9e-05,11.21828]
[1777974994040,37.24,80560.52,0.0,0.8868,9e-05,11.21085]
[1777974999072,37.24,80560.29,0.0,0.88681,9e-05,11.21011]
[1777975004108,37.23,80560.92,0.0,0.88689,9e-05,11.20415]
[1777975009143,37.23,80560.59,0.0,0.8869,9e-05,11.20405]
[1777975014178,37.22,80562.65,0.0,0.88711,9e-05,11.18943]
[1777975017199,37.22,80566.95,0.0,0.8875,9e-05,11.16207]
[1777975022234,37.22,80563.13,0.0,0.88719,9e-05,11.18359]
[1777975027269,37.21,80559.45,0.0,0.88689,9e-05,11.20423]
[1777975032306,37.21,80555.81,0.0,0.8866,9e-05,11.22454]
[1777975037341,37.2,80553.98,0.0,0.88646,9e-05,11.2338]
[1777975043383,37.2,80552.25,0.0,0.88634,9e-05,11.24205]
[1777975048424,37.19,80552.88,0.0,0.88643,9e-05,11.23588]
[1777975053453,37.19,80554.48,0.0,0.88664,9e-05,11.21954]
[1777975058488,37.19,80550.05,0.0,0.88627,9e-05,11.24494]
[1777975063523,37.18,80549.07,0.0,0.8862,9e-05,11.24925]
[1777975068557,37.18,80551.27,0.0,0.88642,9e-05,11.23416]
[1777975073991,37.17,80552.39,0.0,0.88654,9e-05,11.22572]
[1777975079635,37.17,80552.39,0.0,0.88657,9e-05,11.22382]
[1777975084670,37.17,80553.51,0.0,0.88669,9e-05,11.21537]
[1777975089705,37.16,80556.58,0.0,0.88699,9e-05,11.19503]
[1777975094740,37.16,80557.09,0.0,0.88705,9e-05,11.1903]
[1777975099775,37.15,80558.02,0.0,0.88716,9e-05,11.18298]
[1777975105817,37.15,80556.88,0.0,0.88709,9e-05,11.18784]
[1777975110853,37.15,80558.1,0.0,0.88722,9e-05,11.17859]
[1777975115887,37.14,80560.13,0.0,0.88747,9e-05,11.1595]
[1777975120922,37.14,80561.78,0.0,0.88764,9e-05,11.1477]
[1777975125957,37.13,80563.02,0.0,0.88777,9e-05,11.13847]
[1777975130992,37.13,80563.37,0.0,0.88782,9e-05,11.13468]
[1777975136027,37.13,80566.35,0.0,0.88811,9e-05,11.11489]
[1777975141062,37.12,80566.97,0.0,0.88818,9e-05,11.10959]
[1777975146097,37.12,80566.63,0.0,0.88817,9e-05,11.11016]
[1777975151132,37.12,80567.21,0.0,0.88825,9e-05,11.1051]
[1777975153147,37.09,80576.38,0.0,0.88921,9e-05,11.03767]
[1777975154553,37.09,80576.53,0.0,0.88924,9e-05,11.03579]
[1777975160195,37.08,80572.94,0.0,0.88896,9e-05,11.0553]
[1777975166237,37.03,80571.19,0.0,0.88912,9e-05,11.04324]
[1777975171272,37.02,80568.24,0.0,0.88899,9e-05,11.05051]
[1777975176308,37.01,80568.14,0.0,0.88901,9e-05,11.0491]
[1777975182348,37.01,80567.02,0.0,0.88894,9e-05,11.05355]
[1777975188393,37.0,80568.51,0.0,0.88911,9e-05,11.04209]
[1777975193426,37.0,80567.67,0.0,0.88906,9e-05,11.04528]
[1777975198462,36.99,80567.45,0.0,0.88907,9e-05,11.04476]
[1777975203496,36.99,80560.56,0.0,0.88849,9e-05,11.08502]
[1777975208532,36.96,80560.69,0.0,0.88869,9e-05,11.07075]
[1777975213567,36.95,80562.55,0.0,0.88888,9e-05,11.05732]
[1777975218602,36.95,80563.84,0.0,0.88902,9e-05,11.04739]
[1777975224644,36.94,80565.72,0.0,0.88923,9e-05,11.03305]
[1777975228672,36.92,80560.56,0.0,0.88891,9e-05,11.05514]
[1777975233708,36.88,80561.86,0.0,0.88931,9e-05,11.02436]
[1777975238743,36.87,80562.36,0.0,0.88939,9e-05,11.01922]
[1777975243779,36.87,80561.77,0.0,0.88936,9e-05,11.02075]
[1777975248815,36.86,80562.25,0.0,0.88944,9e-05,11.01578]
[1777975253849,36.86,80561.94,0.0,0.88944,9e-05,11.01567]
[1777975254856,36.86,80567.26,0.0,0.88991,9e-05,10.98273]
[1777975257878,36.86,80561.96,0.0,0.88946,9e-05,11.01404]
[1777975262913,36.85,80562.71,0.0,0.88955,9e-05,11.00774]
[1777975267947,36.85,80558.32,0.0,0.88917,9e-05,11.0341]
[1777975272982,36.85,80556.96,0.0,0.88906,9e-05,11.04179]
[1777975278018,36.85,80554.22,0.0,0.88883,9e-05,11.05789]
[1777975283063,36.84,80546.69,0.0,0.8882,9e-05,11.10151]
[1777975288101,36.83,80548.06,0.0,0.88836,9e-05,11.09026]
[1777975293133,36.83,80546.28,0.0,0.88826,9e-05,11.09534]
[1777975297162,36.83,80534.83,0.0,0.88725,9e-05,11.16535]
[1777975298169,36.83,80529.96,0.0,0.88681,9e-05,11.19538]
[1777975301188,36.83,80524.71,0.0,0.88635,9e-05,11.22767]
[1777975306224,36.83,80523.3,0.0,0.88622,9e-05,11.23613]
[1777975311259,36.83,80526.95,0.0,0.88655,9e-05,11.21337]
[1777975316294,36.83,80525.81,0.0,0.88645,9e-05,11.22034]
[1777975321330,36.83,80524.57,0.0,0.88634,9e-05,11.22795]
[1777975326365,36.83,80527.77,0.0,0.88665,9e-05,11.20692]
[1777975331399,36.82,80529.5,0.0,0.88682,9e-05,11.19471]
[1777975334421,36.82,80521.48,0.0,0.88612,9e-05,11.24327]
[1777975335855,36.82,80517.6,0.0,0.88578,9e-05,11.26646]
[1777975341470,36.81,80519.55,0.0,0.88598,9e-05,11.25249]
[1777975346506,36.81,80521.91,0.0,0.88624,9e-05,11.23486]
[1777975351541,36.8,80525.2,0.0,0.88662,9e-05,11.20632]
[1777975356577,36.79,80523.66,0.0,0.88653,9e-05,11.21259]
[1777975360606,36.79,80529.1,0.0,0.88705,9e-05,11.17646]
[1777975365641,36.78,80531.89,0.0,0.88734,9e-05,11.15632]
[1777975371684,36.78,80532.11,0.0,0.88739,9e-05,11.15329]
[1777975376722,36.77,80535.55,0.0,0.88771,9e-05,11.13071]
[1777975381754,36.77,80537.36,0.0,0.88789,9e-05,11.11828]
[1777975386790,36.77,80536.02,0.0,0.88779,9e-05,11.12497]
[1777975392831,36.76,80536.57,0.0,0.88787,9e-05,11.11994]
[1777975395852,36.76,80541.83,0.0,0.88834,9e-05,11.08676]
[1777975396859,36.76,80550.48,0.0,0.88911,9e-05,11.03338]
[1777975400887,36.76,80560.63,0.0,0.89002,9e-05,10.97001]
[1777975405922,36.75,80558.82,0.0,0.88988,9e-05,10.97938]
[1777975413979,36.75,80556.36,0.0,0.88975,9e-05,10.98678]
[1777975420021,36.74,80557.96,0.0,0.88991,9e-05,10.97495]
[1777975425055,36.74,80557.79,0.0,0.88992,9e-05,10.97438]
[1777975430093,36.74,80561.05,0.0,0.89023,9e-05,10.95287]
[1777975434121,36.73,80570.25,0.0,0.89105,9e-05,10.89545]
[1777975439156,36.73,80569.43,0.0,0.89101,9e-05,10.89782]
[1777975444191,36.72,80571.04,0.0,0.89119,9e-05,10.88536]
[1777975450233,36.72,80571.66,0.0,0.89129,9e-05,10.87848]
[1777975455268,36.71,80574.96,0.0,0.89161,9e-05,10.8558]
[1777975460303,36.7,80574.73,0.0,0.89162,9e-05,10.85481]
[1777975466772,36.7,80574.41,0.0,0.89163,9e-05,10.8539]
[1777975471380,36.69,80582.81,0.0,0.89243,9e-05,10.79525]
[1777975473394,36.69,80586.22,0.0,0.89274,9e-05,10.77364]
[1777975478429,36.69,80584.96,0.0,0.89265,9e-05,10.77956]
[1777975483464,36.68,80585.54,0.0,0.89273,9e-05,10.77425]
[1777975488499,36.68,80588.07,0.0,0.89297,9e-05,10.75711]
[1777975493534,36.68,80585.4,0.0,0.89276,9e-05,10.77187]
[1777975498569,36.67,80589.54,0.0,0.89314,9e-05,10.74503]
[1777975503604,36.67,80585.93,0.0,0.89285,9e-05,10.76567]
[1777975508639,36.67,80587.3,0.0,0.89298,9e-05,10.75585]
[1777975513674,36.66,80588.31,0.0,0.89309,9e-05,10.7482]
[1777975518709,36.66,80590.44,0.0,0.8933,9e-05,10.73374]
[1777975521730,36.66,80596.14,0.0,0.8938,9e-05,10.69817]
[1777975525758,36.66,80606.39,0.0,0.89468,9e-05,10.63481]
[1777975526765,36.66,80607.05,0.0,0.89474,9e-05,10.63065]
[1777975531800,36.65,80610.13,0.0,0.89505,8e-05,10.60645]
[1777975535828,36.65,80614.19,0.0,0.8954,8e-05,10.58155]
[1777975536835,36.65,80621.75,0.0,0.89604,8e-05,10.53558]
[1777975537848,36.65,80622.96,0.0,0.89614,8e-05,10.52828]
[1777975542877,36.65,80623.1,0.0,0.89615,8e-05,10.52763]
[1777975543885,36.65,80629.45,0.0,0.89668,8e-05,10.48918]
[1777975544891,36.65,80629.12,0.0,0.89665,8e-05,10.49129]
[1777975548922,36.66,80624.76,0.0,0.89628,8e-05,10.51816]
[1777975553955,36.66,80628.17,0.0,0.89656,8e-05,10.49782]
[1777975558989,36.66,80627.24,0.0,0.89648,8e-05,10.50397]
[1777975564026,36.66,80623.75,0.0,0.89618,8e-05,10.52549]
[1777975569062,36.66,80625.9,0.0,0.89636,8e-05,10.51283]
[1777975572084,36.66,80633.64,0.0,0.897,8e-05,10.46624]
[1777975577119,36.66,80633.13,0.0,0.89695,8e-05,10.4701]
[1777975582155,36.66,80629.1,0.0,0.8966,8e-05,10.49537]
[1777975587189,36.66,80627.23,0.0,0.89644,8e-05,10.5069]
[1777975592224,36.66,80624.81,0.0,0.89627,8e-05,10.51694]
[1777975597693,36.66,80633.08,0.0,0.89697,8e-05,10.46628]
[1777975599276,36.66,80636.09,0.0,0.89723,8e-05,10.44799]
[1777975603302,36.66,80642.97,0.0,0.8978,8e-05,10.40647]
[1777975606324,36.66,80639.49,0.0,0.89751,8e-05,10.42759]
[1777975611359,36.66,80644.34,0.0,0.89791,8e-05,10.39831]
[1777975616393,36.66,80652.12,0.0,0.89856,8e-05,10.35159]
[1777975621428,36.66,80658.87,0.0,0.89912,8e-05,10.31078]
[1777975622435,36.66,80664.09,0.0,0.89955,8e-05,10.27925]
[1777975624450,36.66,80669.13,0.0,0.89996,8e-05,10.2488]
[1777975627473,36.66,80674.33,0.0,0.90039,8e-05,10.21741]
[1777975632506,36.66,80677.69,0.0,0.90067,8e-05,10.19715]
[1777975633513,36.66,80682.89,0.0,0.90109,8e-05,10.16598]
[1777975635527,36.66,80686.4,0.0,0.90137,8e-05,10.14506]
[1777975638984,36.66,80667.68,0.0,0.89984,8e-05,10.25759]
[1777975639559,36.66,80667.68,0.0,0.89984,8e-05,10.25754]
[1777975640566,36.66,80666.63,0.0,0.89976,8e-05,10.26376]
[1777975645602,36.66,80670.75,0.0,0.9001,8e-05,10.23854]
[1777975650636,36.66,80671.56,0.0,0.90017,8e-05,10.23328]
[1777975655679,36.66,80667.37,0.0,0.89987,8e-05,10.25336]
[1777975656679,36.66,80660.37,0.0,0.8993,8e-05,10.29537]
[1777975657687,36.66,80649.94,0.0,0.89844,8e-05,10.35835]
[1777975659124,36.66,80648.74,0.0,0.89833,8e-05,10.36565]
[1777975664739,36.66,80650.43,0.0,0.89848,8e-05,10.35486]
[1777975669778,36.66,80648.61,0.0,0.89835,8e-05,10.36476]
[1777975674813,36.66,80644.44,0.0,0.89801,8e-05,10.38918]
[1777975680856,36.65,80643.85,0.0,0.89798,8e-05,10.39169]
[1777975685893,36.65,80643.7,0.0,0.89798,8e-05,10.39157]
[1777975690925,36.65,80644.43,0.0,0.89805,8e-05,10.38612]
[1777975697974,36.65,80645.54,0.0,0.89816,8e-05,10.37839]
[1777975700995,36.64,80651.97,0.0,0.8987,8e-05,10.33901]
[1777975707036,36.64,80653.22,0.0,0.89881,8e-05,10.33062]
[1777975711065,36.64,80658.56,0.0,0.8993,8e-05,10.29302]
[1777975716102,36.65,80655.53,0.0,0.89903,8e-05,10.31295]
[1777975721135,36.65,80654.71,0.0,0.89894,8e-05,10.31934]
[1777975724156,36.65,80648.82,0.0,0.89845,8e-05,10.35523]
[1777975729192,36.65,80647.58,0.0,0.89834,8e-05,10.36319]
[1777975734227,36.65,80646.82,0.0,0.89826,8e-05,10.36895]
[1777975740270,36.65,80648.65,0.0,0.89841,8e-05,10.35836]
[1777975745304,36.65,80652.98,0.0,0.89877,8e-05,10.33223]
[1777975748325,36.65,80659.01,0.0,0.89927,8e-05,10.29565]
[1777975753360,36.65,80661.07,0.0,0.89944,8e-05,10.2829]
[1777975758397,36.65,80663.34,0.0,0.89963,8e-05,10.26887]
[1777975763430,36.65,80664.65,0.0,0.89975,8e-05,10.26061]
[1777975765444,36.65,80670.69,0.0,0.90024,8e-05,10.22423]
[1777975770479,36.65,80674.37,0.0,0.90055,8e-05,10.20196]
[1777975775514,36.65,80676.32,0.0,0.90075,8e-05,10.18506]
[1777975781556,36.65,80675.07,0.0,0.90065,8e-05,10.19224]
[1777975784578,36.65,80670.08,0.0,0.90025,8e-05,10.22193]
[1777975790044,36.65,80668.87,0.0,0.90016,8e-05,10.2286]
[1777975795654,36.65,80669.92,0.0,0.90025,8e-05,10.22154]
[1777975800689,36.64,80670.9,0.0,0.90034,8e-05,10.215]
[1777975805738,36.64,80678.58,0.0,0.90098,8e-05,10.16827]
[1777975806742,36.64,80679.76,0.0,0.90108,8e-05,10.16113]
[1777975811778,36.64,80683.34,0.0,0.90137,8e-05,10.13941]
[1777975813793,36.64,80689.0,0.0,0.90183,8e-05,10.1055]
[1777975816812,36.64,80693.06,0.0,0.90216,8e-05,10.08133]
[1777975821847,36.64,80695.03,0.0,0.90231,8e-05,10.06979]
[1777975826884,36.64,80696.22,0.0,0.90241,8e-05,10.06296]
[1777975831924,36.64,80698.21,0.0,0.9026,8e-05,10.04658]
[1777975836954,36.64,80701.08,0.0,0.90283,8e-05,10.02989]
[1777975841989,36.65,80700.21,0.0,0.90275,8e-05,10.03562]
[1777975847024,36.65,80702.77,0.0,0.90295,8e-05,10.02094]
[1777975853068,36.65,80704.38,0.0,0.90307,8e-05,10.01219]
[1777975859122,36.65,80705.64,0.0,0.90315,8e-05,10.00559]
[1777975864158,36.65,80702.95,0.0,0.90293,8e-05,10.02239]
[1777975869192,36.65,80705.4,0.0,0.90312,8e-05,10.00853]
[1777975874226,36.66,80705.42,0.0,0.90311,8e-05,10.00916]
[1777975879263,36.66,80704.62,0.0,0.90303,8e-05,10.01462]
[1777975884299,36.66,80704.48,0.0,0.90301,8e-05,10.0162]
[1777975889332,36.66,80703.74,0.0,0.90295,8e-05,10.02115]
[1777975896381,36.66,80702.29,0.0,0.90286,8e-05,10.02559]
[1777975901416,36.66,80702.31,0.0,0.90286,8e-05,10.02589]
[1777975906451,36.66,80700.54,0.0,0.90271,8e-05,10.0368]
[1777975908465,36.66,80687.64,0.0,0.90167,8e-05,10.11377]
[1777975913500,36.66,80683.97,0.0,0.90138,8e-05,10.13523]
[1777975918534,36.66,80683.75,0.0,0.90137,8e-05,10.13605]
[1777975923570,36.66,80682.91,0.0,0.90131,8e-05,10.14051]
[1777975928605,36.66,80683.07,0.0,0.90133,8e-05,10.13891]
[1777975933640,36.66,80681.81,0.0,0.90124,8e-05,10.14574]
[1777975934648,36.66,80676.3,0.0,0.90079,8e-05,10.17855]
[1777975939686,36.65,80679.51,0.0,0.90106,8e-05,10.15827]
[1777975945724,36.65,80680.11,0.0,0.90112,8e-05,10.15385]
[1777975951182,36.65,80676.56,0.0,0.90088,8e-05,10.16961]
[1777975956803,36.65,80674.8,0.0,0.90075,8e-05,10.17919]
[1777975961838,36.65,80675.0,0.0,0.90078,8e-05,10.17719]
[1777975966874,36.65,80676.69,0.0,0.90093,8e-05,10.16632]
[1777975970905,36.64,80670.31,0.0,0.90041,8e-05,10.20397]
[1777975975938,36.64,80672.11,0.0,0.90057,8e-05,10.19223]
[1777975980974,36.64,80669.06,0.0,0.90034,8e-05,10.2096]
[1777975986008,36.64,80668.79,0.0,0.90033,8e-05,10.2104]
[1777975991045,36.64,80666.87,0.0,0.90018,8e-05,10.22122]
[1777975996080,36.63,80668.13,0.0,0.90029,8e-05,10.21301]
[1777976001115,36.63,80668.38,0.0,0.90031,8e-05,10.21128]
[1777976007157,36.63,80666.91,0.0,0.90019,8e-05,10.22024]
[1777976012193,36.64,80664.99,0.0,0.90007,8e-05,10.22718]
[1777976014206,36.64,80672.27,0.0,0.90067,8e-05,10.18359]
[1777976016221,36.64,80673.8,0.0,0.90079,8e-05,10.17468]
[1777976024276,36.64,80674.68,0.0,0.90084,8e-05,10.17046]
[1777976028305,36.64,80679.91,0.0,0.90126,8e-05,10.13958]
[1777976036361,36.64,80681.69,0.0,0.9014,8e-05,10.12996]
[1777976042403,36.64,80682.2,0.0,0.90143,8e-05,10.12772]
[1777976047438,36.65,80683.5,0.0,0.90152,8e-05,10.12078]
[1777976052472,36.65,80685.7,0.0,0.90169,8e-05,10.10828]
[1777976057508,36.65,80684.9,0.0,0.90162,8e-05,10.11376]
[1777976062542,36.65,80684.61,0.0,0.90158,8e-05,10.11612]
[1777976067578,36.65,80684.16,0.0,0.90154,8e-05,10.11937]
[1777976072613,36.65,80683.92,0.0,0.90155,8e-05,10.11643]
[1777976081085,36.65,80683.74,0.0,0.90153,8e-05,10.11824]
[1777976086711,36.65,80683.34,0.0,0.90149,8e-05,10.12112]
[1777976091747,36.66,80683.38,0.0,0.90149,8e-05,10.12122]
[1777976095776,36.66,80675.47,0.0,0.90084,8e-05,10.16878]
[1777976096783,36.66,80667.4,0.0,0.90018,8e-05,10.21712]
[1777976101818,36.65,80667.95,0.0,0.90024,8e-05,10.21339]
[1777976106855,36.65,80666.69,0.0,0.90014,8e-05,10.22066]
[1777976111888,36.65,80666.02,0.0,0.90009,8e-05,10.22439]
[1777976116922,36.65,80668.99,0.0,0.90033,8e-05,10.2064]
[1777976121957,36.65,80666.61,0.0,0.90014,8e-05,10.22063]
[1777976126994,36.65,80669.33,0.0,0.90036,8e-05,10.20427]
[1777976132028,36.65,80665.44,0.0,0.90008,8e-05,10.22282]
[1777976137066,36.65,80664.07,0.0,0.89997,8e-05,10.23104]
[1777976142098,36.65,80664.56,0.0,0.90001,8e-05,10.22811]
[1777976148141,36.65,80669.91,0.0,0.90044,8e-05,10.19621]
[1777976153175,36.65,80673.42,0.0,0.90073,8e-05,10.17551]
[1777976158210,36.66,80669.61,0.0,0.90041,8e-05,10.19866]
[1777976163245,36.66,80671.99,0.0,0.9006,8e-05,10.18455]
[1777976168281,36.66,80672.97,0.0,0.90068,8e-05,10.17885]
[1777976173315,36.66,80676.03,0.0,0.90093,8e-05,10.16069]
[1777976178349,36.66,80679.69,0.0,0.90122,8e-05,10.1393]
[1777976185400,36.66,80682.73,0.0,0.90143,8e-05,10.12374]
[1777976190436,36.67,80685.62,0.0,0.90164,8e-05,10.10808]
[1777976195470,36.67,80689.64,0.0,0.90199,8e-05,10.08095]
[1777976200505,36.68,80694.18,0.0,0.90233,8e-05,10.05574]
[1777976205541,36.68,80698.01,0.0,0.90261,8e-05,10.03494]
[1777976210580,36.68,80698.78,0.0,0.90265,8e-05,10.03237]
[1777976215612,36.69,80699.59,0.0,0.90268,8e-05,10.02958]
[1777976216618,36.69,80708.93,0.0,0.90343,8e-05,9.9744]
[1777976217625,36.69,80709.84,0.0,0.90349,8e-05,9.96948]
[1777976222660,36.7,80708.43,0.0,0.90334,8e-05,9.98088]
[1777976227695,36.7,80706.83,0.0,0.90318,8e-05,9.99299]
[1777976232731,36.71,80705.91,0.0,0.90307,8e-05,10.0011]
[1777976233736,36.71,80699.06,0.0,0.90251,8e-05,10.04233]
[1777976234745,36.71,80689.44,0.0,0.90173,8e-05,10.10008]
[1777976238773,36.71,80695.74,0.0,0.90223,8e-05,10.06364]
[1777976243807,36.71,80696.09,0.0,0.90225,8e-05,10.06167]
[1777976249849,36.71,80694.88,0.0,0.90216,8e-05,10.06882]
[1777976254884,36.71,80697.77,0.0,0.90243,8e-05,10.04669]
[1777976259919,36.71,80692.81,0.0,0.90203,8e-05,10.07613]
[1777976264954,36.71,80690.56,0.0,0.90186,8e-05,10.0891]
[1777976270997,36.71,80690.26,0.0,0.90184,8e-05,10.09032]
[1777976277039,36.71,80693.55,0.0,0.90211,8e-05,10.07024]
[1777976282075,36.71,80694.73,0.0,0.90221,8e-05,10.06286]
[1777976287109,36.71,80695.22,0.0,0.90226,8e-05,10.05955]
[1777976292144,36.71,80695.84,0.0,0.90231,8e-05,10.05546]
[1777976297180,36.71,80696.72,0.0,0.90239,8e-05,10.04983]
[1777976302214,36.71,80697.39,0.0,0.90245,8e-05,10.04546]
[1777976306242,36.71,80702.89,0.0,0.90289,8e-05,10.01254]
[1777976312285,36.7,80700.74,0.0,0.90276,8e-05,10.02028]
[1777976317319,36.7,80700.67,0.0,0.90276,8e-05,10.02058]
[1777976322354,36.7,80700.48,0.0,0.90274,8e-05,10.02158]
[1777976327394,36.7,80700.75,0.0,0.90277,8e-05,10.01984]
[1777976332425,36.7,80701.75,0.0,0.90285,8e-05,10.01375]
[1777976338466,36.7,80702.75,0.0,0.90293,8e-05,10.00772]
[1777976343920,36.7,80699.6,0.0,0.90268,8e-05,10.02635]
[1777976349544,36.7,80694.99,0.0,0.90231,8e-05,10.05365]
[1777976351557,36.7,80692.99,0.0,0.90215,8e-05,10.06538]
[1777976356592,36.7,80694.21,0.0,0.90226,8e-05,10.0576]
[1777976361627,36.7,80697.68,0.0,0.90254,8e-05,10.03644]
[1777976366661,36.7,80700.95,0.0,0.90281,8e-05,10.01663]
[1777976371697,36.7,80702.84,0.0,0.903,8e-05,10.0003]
[1777976376732,36.7,80703.67,0.0,0.90307,8e-05,9.99526]
[1777976381768,36.69,80703.34,0.0,0.90307,8e-05,9.99547]
[1777976386802,36.69,80704.76,0.0,0.9032,8e-05,9.98578]
[1777976391837,36.69,80707.09,0.0,0.9034,8e-05,9.97092]
[1777976396874,36.69,80709.21,0.0,0.90357,8e-05,9.95788]
[1777976401910,36.69,80709.61,0.0,0.90362,8e-05,9.95454]
[1777976406943,36.68,80711.69,0.0,0.90379,8e-05,9.94146]
[1777976411978,36.68,80714.58,0.0,0.90403,8e-05,9.92369]
[1777976417020,36.68,80715.49,0.0,0.90411,8e-05,9.91784]
[1777976418021,36.68,80729.46,0.0,0.90522,8e-05,9.83515]
[1777976420034,36.68,80724.09,0.0,0.90479,8e-05,9.86732]
[1777976426078,36.69,80721.05,0.0,0.90452,8e-05,9.88737]
[1777976431114,36.69,80719.91,0.0,0.90445,8e-05,9.89093]
[1777976437154,36.7,80719.73,0.0,0.90441,8e-05,9.89397]
[1777976442188,36.7,80719.72,0.0,0.90439,8e-05,9.89563]
[1777976447226,36.7,80724.04,0.0,0.90471,8e-05,9.87169]
[1777976452260,36.71,80723.44,0.0,0.90464,8e-05,9.87695]
[1777976457295,36.71,80723.06,0.0,0.90458,8e-05,9.88088]
[1777976462329,36.71,80718.6,0.0,0.90421,8e-05,9.90884]
[1777976468370,36.72,80716.87,0.0,0.90406,8e-05,9.92023]
[1777976469379,36.72,80709.46,0.0,0.90347,8e-05,9.96409]
[1777976470387,36.72,80703.92,0.0,0.90303,8e-05,9.99685]
[1777976475422,36.72,80702.67,0.0,0.90293,8e-05,10.00381]
[1777976481464,36.71,80704.81,0.0,0.9031,8e-05,9.99103]
[1777976486498,36.71,80709.53,0.0,0.90349,8e-05,9.96214]
[1777976492541,36.71,80708.9,0.0,0.90348,8e-05,9.96114]
[1777976497576,36.71,80708.79,0.0,0.90348,8e-05,9.96103]
[1777976505048,36.71,80708.47,0.0,0.90347,8e-05,9.96206]
[1777976510668,36.71,80708.1,0.0,0.90345,8e-05,9.9635]
[1777976515702,36.71,80707.73,0.0,0.90343,8e-05,9.96495]
[1777976519730,36.71,80702.69,0.0,0.90302,8e-05,9.99535]
[1777976521744,36.71,80698.28,0.0,0.90266,8e-05,10.02187]
[1777976526779,36.71,80697.43,0.0,0.90259,8e-05,10.02747]
[1777976531813,36.71,80694.15,0.0,0.90232,8e-05,10.04749]
[1777976536850,36.71,80696.45,0.0,0.9025,8e-05,10.03413]
[1777976539870,36.71,80703.59,0.0,0.90307,8e-05,9.99187]
[1777976544905,36.71,80704.56,0.0,0.90314,8e-05,9.98669]
[1777976549946,36.71,80703.72,0.0,0.90306,8e-05,9.99221]
[1777976551954,36.71,80710.25,0.0,0.90363,8e-05,9.94842]
[1777976552965,36.71,80712.06,0.0,0.90378,8e-05,9.93748]
[1777976557997,36.71,80711.49,0.0,0.90374,8e-05,9.93989]
[1777976563033,36.71,80711.02,0.0,0.90369,8e-05,9.94365]
[1777976568067,36.72,80712.75,0.0,0.90382,8e-05,9.93446]
[1777976573101,36.72,80710.5,0.0,0.90362,8e-05,9.94892]
[1777976578137,36.72,80713.49,0.0,0.90385,8e-05,9.93165]
[1777976583172,36.72,80714.33,0.0,0.90393,8e-05,9.92621]
[1777976588207,36.72,80714.16,0.0,0.90391,8e-05,9.92712]
[1777976593241,36.72,80711.64,0.0,0.90372,8e-05,9.94191]
[1777976598277,36.72,80711.23,0.0,0.90367,8e-05,9.94556]
[1777976603312,36.72,80709.93,0.0,0.90355,8e-05,9.95442]
[1777976608347,36.72,80710.12,0.0,0.90355,8e-05,9.9541]
[1777976615821,36.73,80709.99,0.0,0.90356,8e-05,9.95165]
[1777976623454,36.73,80709.66,0.0,0.90351,8e-05,9.95549]
[1777976628487,36.73,80709.2,0.0,0.90346,8e-05,9.95938]
[1777976634529,36.74,80709.21,0.0,0.90344,8e-05,9.9607]
[1777976639565,36.74,80709.43,0.0,0.90344,8e-05,9.96053]
[1777976644600,36.74,80708.63,0.0,0.90336,8e-05,9.9664]
[1777976649635,36.75,80709.04,0.0,0.90338,8e-05,9.96507]
[1777976654669,36.75,80709.95,0.0,0.90345,8e-05,9.96009]
[1777976659705,36.75,80709.79,0.0,0.90343,8e-05,9.96149]
[1777976664740,36.75,80709.77,0.0,0.90344,8e-05,9.96104]
[1777976669775,36.74,80708.28,0.0,0.90333,8e-05,9.96929]
[1777976676241,36.74,80708.92,0.0,0.90343,8e-05,9.95985]
[1777976681859,36.74,80708.6,0.0,0.9034,8e-05,9.96154]
[1777976686895,36.74,80708.17,0.0,0.90336,8e-05,9.96492]
[1777976693943,36.75,80707.99,0.0,0.90332,8e-05,9.96762]
[1777976698979,36.75,80707.35,0.0,0.90327,8e-05,9.97185]
[1777976700994,36.75,80699.21,0.0,0.90261,8e-05,10.0203]
[1777976703005,36.75,80697.87,0.0,0.9025,8e-05,10.02855]
[1777976708051,36.75,80700.11,0.0,0.90267,8e-05,10.01585]
[1777976713081,36.75,80704.17,0.0,0.90299,8e-05,9.99241]
[1777976718116,36.75,80704.65,0.0,0.90302,8e-05,9.99032]
[1777976724158,36.76,80706.43,0.0,0.90314,8e-05,9.98091]
[1777976729193,36.76,80707.47,0.0,0.90322,8e-05,9.97563]
[1777976734231,36.76,80706.89,0.0,0.9032,8e-05,9.97511]
[1777976739265,36.76,80708.44,0.0,0.90331,8e-05,9.96687]
[1777976744301,36.77,80708.71,0.0,0.90332,8e-05,9.96625]
[1777976749336,36.77,80708.66,0.0,0.9033,8e-05,9.96753]
[1777976753364,36.77,80714.89,0.0,0.9038,8e-05,9.93079]
[1777976758399,36.77,80716.5,0.0,0.90393,8e-05,9.92087]
[1777976763436,36.77,80715.5,0.0,0.90385,8e-05,9.92709]
[1777976768470,36.77,80715.09,0.0,0.9038,8e-05,9.93015]
[1777976773505,36.77,80718.98,0.0,0.9041,8e-05,9.90848]
[1777976778540,36.77,80720.9,0.0,0.90425,8e-05,9.89706]
[1777976783576,36.77,80722.09,0.0,0.90435,8e-05,9.88995]
[1777976785591,36.77,80727.21,0.0,0.90475,8e-05,9.85974]
[1777976790625,36.77,80728.32,0.0,0.90483,8e-05,9.85343]
[1777976794654,36.77,80721.82,0.0,0.90436,8e-05,9.88711]
[1777976799690,36.77,80722.69,0.0,0.90443,8e-05,9.88198]
[1777976804723,36.77,80722.34,0.0,0.9044,8e-05,9.88406]
[1777976809758,36.77,80722.03,0.0,0.90437,8e-05,9.88592]
[1777976814793,36.77,80722.59,0.0,0.90441,8e-05,9.883]
[1777976819828,36.78,80726.32,0.0,0.90469,8e-05,9.86238]
[1777976824865,36.78,80726.08,0.0,0.90467,8e-05,9.86395]
[1777976829899,36.78,80722.11,0.0,0.90435,8e-05,9.88756]
[1777976835941,36.78,80721.79,0.0,0.90433,8e-05,9.88941]
[1777976842408,36.78,80721.67,0.0,0.90432,8e-05,9.89005]
[1777976848025,36.78,80725.46,0.0,0.90462,8e-05,9.86764]
[1777976853060,36.78,80721.94,0.0,0.90438,8e-05,9.88367]
[1777976858095,36.78,80722.92,0.0,0.90446,8e-05,9.87787]
[1777976864137,36.78,80723.52,0.0,0.9045,8e-05,9.87437]
[1777976868165,36.78,80715.76,0.0,0.90388,8e-05,9.92066]
[1777976869175,36.78,80710.21,0.0,0.90344,8e-05,9.95383]
[1777976874211,36.78,80711.14,0.0,0.90349,8e-05,9.94954]
[1777976879244,36.78,80711.54,0.0,0.90351,8e-05,9.94841]
[1777976884279,36.79,80711.33,0.0,0.90348,8e-05,9.9509]
[1777976889314,36.79,80711.26,0.0,0.90345,8e-05,9.95278]
[1777976894349,36.79,80711.89,0.0,0.90349,8e-05,9.95029]
[1777976899384,36.8,80711.81,0.0,0.90346,8e-05,9.95209]
[1777976902405,36.8,80716.58,0.0,0.90384,8e-05,9.92434]
[1777976903412,36.8,80722.24,0.0,0.90429,8e-05,9.89087]
[1777976910461,36.8,80722.47,0.0,0.9043,8e-05,9.88964]
[1777976915496,36.8,80723.07,0.0,0.90439,8e-05,9.88134]
[1777976920531,36.8,80724.77,0.0,0.90452,8e-05,9.87139]
[1777976925566,36.8,80725.99,0.0,0.90462,8e-05,9.86438]
[1777976927580,36.8,80718.98,0.0,0.90406,8e-05,9.9058]
[1777976932618,36.8,80711.56,0.0,0.90347,8e-05,9.94945]
[1777976933626,36.8,80705.36,0.0,0.90298,8e-05,9.98607]
[1777976938660,36.8,80704.24,0.0,0.9029,8e-05,9.992]
[1777976944702,36.79,80702.25,0.0,0.90275,8e-05,10.00294]
[1777976949738,36.79,80705.0,0.0,0.90297,8e-05,9.98698]
[1777976954773,36.8,80710.79,0.0,0.90342,8e-05,9.95316]
[1777976961821,36.79,80709.7,0.0,0.90334,8e-05,9.95917]
[1777976966858,36.8,80710.48,0.0,0.9034,8e-05,9.95463]
[1777976973340,36.8,80710.45,0.0,0.90343,8e-05,9.95071]
[1777976978940,36.8,80709.25,0.0,0.90331,8e-05,9.95962]
[1777976989009,36.81,80710.71,0.0,0.90339,8e-05,9.95403]
[1777976994045,36.81,80709.11,0.0,0.90324,8e-05,9.96503]
[1777977000087,36.81,80707.23,0.0,0.90306,8e-05,9.97795]
[1777977003551,36.82,80716.8,0.0,0.90382,8e-05,9.92211]
[1777977009151,36.82,80716.28,0.0,0.90377,8e-05,9.92534]
[1777977014185,36.82,80713.8,0.0,0.90357,8e-05,9.94016]
[1777977019221,36.82,80714.89,0.0,0.90366,8e-05,9.9338]
[1777977022243,36.82,80721.25,0.0,0.90416,8e-05,9.89663]
[1777977023691,36.82,80723.94,0.0,0.90437,8e-05,9.88092]
[1777977029291,36.82,80727.28,0.0,0.90463,8e-05,9.86171]
[1777977032311,36.82,80732.75,0.0,0.90509,8e-05,9.82571]
[1777977033762,36.83,80736.11,0.0,0.90534,8e-05,9.807]
[1777977037347,36.83,80729.62,0.0,0.9048,8e-05,9.8469]
[1777977038354,36.83,80719.36,0.0,0.90398,8e-05,9.90797]
[1777977039361,36.83,80715.08,0.0,0.90364,8e-05,9.93369]
[1777977044396,36.83,80716.91,0.0,0.90377,8e-05,9.92363]
[1777977049431,36.83,80719.63,0.0,0.90399,8e-05,9.90769]
[1777977054466,36.83,80719.02,0.0,0.90394,8e-05,9.91146]
[1777977060508,36.83,80722.08,0.0,0.90418,8e-05,9.89367]
[1777977065543,36.83,80723.85,0.0,0.90433,8e-05,9.88252]
[1777977070577,36.83,80725.7,0.0,0.90449,8e-05,9.8701]
[1777977075615,36.83,80727.69,0.0,0.90467,8e-05,9.85689]
[1777977080651,36.82,80728.15,0.0,0.90473,8e-05,9.8527]
[1777977085684,36.82,80728.78,0.0,0.90479,8e-05,9.84751]
[1777977093741,36.81,80729.99,0.0,0.90496,8e-05,9.8332]
[1777977095755,36.81,80721.93,0.0,0.90433,8e-05,9.88008]
[1777977100791,36.81,80730.59,0.0,0.90502,8e-05,9.82875]
[1777977105829,36.81,80733.41,0.0,0.90526,8e-05,9.81114]
[1777977110863,36.81,80733.97,0.0,0.90532,8e-05,9.80648]
[1777977115900,36.8,80734.29,0.0,0.90536,8e-05,9.80323]
[1777977120935,36.8,80734.78,0.0,0.90542,8e-05,9.799]
[1777977125968,36.8,80734.45,0.0,0.90541,8e-05,9.79962]
[1777977131004,36.79,80734.35,0.0,0.90542,8e-05,9.79889]
[1777977136039,36.79,80731.5,0.0,0.90521,8e-05,9.81422]
[1777977142081,36.79,80733.41,0.0,0.90538,8e-05,9.80135]
[1777977147115,36.78,80733.93,0.0,0.90544,8e-05,9.79695]
[1777977152154,36.78,80734.68,0.0,0.90556,8e-05,9.7864]
[1777977157188,36.78,80734.53,0.0,0.90556,8e-05,9.78601]
[1777977162223,36.78,80735.09,0.0,0.90562,8e-05,9.78146]
[1777977167258,36.77,80736.35,0.0,0.90574,8e-05,9.77281]
[1777977172293,36.77,80734.89,0.0,0.90564,8e-05,9.7802]
[1777977174819,36.77,80727.52,0.0,0.90506,8e-05,9.82331]
[1777977176321,36.77,80721.11,0.0,0.90455,8e-05,9.86125]
[1777977181356,36.77,80719.19,0.0,0.9044,8e-05,9.87278]
[1777977186390,36.77,80717.94,0.0,0.9043,8e-05,9.88033]
[1777977194959,36.77,80718.05,0.0,0.90433,8e-05,9.87802]
[1777977200490,36.76,80720.51,0.0,0.90455,8e-05,9.8617]
[1777977205527,36.76,80721.51,0.0,0.90465,8e-05,9.85409]
[1777977211567,36.76,80721.91,0.0,0.90475,8e-05,9.84488]
[1777977216602,36.75,80722.22,0.0,0.90479,8e-05,9.84142]
[1777977221636,36.75,80723.18,0.0,0.90489,8e-05,9.83382]
[1777977232714,36.74,80723.09,0.0,0.90493,8e-05,9.83093]
[1777977237749,36.74,80722.64,0.0,0.90492,8e-05,9.83205]
[1777977241778,36.73,80728.71,0.0,0.90541,8e-05,9.79507]
[1777977242783,36.73,80736.48,0.0,0.90603,8e-05,9.7491]
[1777977247820,36.73,80738.02,0.0,0.90616,8e-05,9.73933]
[1777977251847,36.73,80742.61,0.0,0.90652,8e-05,9.71169]
[1777977256886,36.73,80746.0,0.0,0.90679,8e-05,9.69138]
[1777977261921,36.73,80749.37,0.0,0.90706,8e-05,9.67146]
[1777977267005,36.73,80753.35,0.0,0.90737,8e-05,9.64797]
[1777977267966,36.73,80777.3,0.0,0.90921,8e-05,9.50812]
[1777977268981,36.73,80785.31,0.0,0.90982,8e-05,9.46175]
[1777977274013,36.73,80773.93,0.0,0.90898,8e-05,9.52428]
[1777977277034,36.73,80780.85,0.0,0.9095,8e-05,9.48452]
[1777977278041,36.73,80800.84,0.0,0.91101,8e-05,9.36889]
[1777977283076,36.74,80794.92,0.0,0.91054,8e-05,9.40519]
[1777977288111,36.74,80792.96,0.0,0.91037,8e-05,9.41832]
[1777977293147,36.75,80793.6,0.0,0.91038,8e-05,9.41719]
[1777977298181,36.79,80796.34,0.0,0.91036,8e-05,9.41892]
[1777977303216,36.82,80800.1,0.0,0.91043,8e-05,9.41379]
[1777977308253,36.83,80803.24,0.0,0.91065,8e-05,9.39747]
[1777977313287,36.83,80804.16,0.0,0.91069,8e-05,9.39404]
[1777977320339,36.84,80799.7,0.0,0.91033,8e-05,9.42224]
[1777977325890,36.85,80801.16,0.0,0.91039,8e-05,9.41735]
[1777977331414,36.85,80803.75,0.0,0.91058,8e-05,9.40127]
[1777977333432,36.86,80795.68,0.0,0.90995,8e-05,9.44944]
[1777977334435,36.86,80792.98,0.0,0.90974,8e-05,9.46576]
[1777977339470,36.87,80790.49,0.0,0.90951,8e-05,9.48342]
[1777977344506,36.87,80789.39,0.0,0.90938,8e-05,9.49294]
[1777977349539,36.88,80793.37,0.0,0.90964,8e-05,9.47307]
[1777977353568,36.89,80798.63,0.0,0.91001,8e-05,9.44528]
[1777977358603,36.89,80798.31,0.0,0.90994,8e-05,9.45053]
[1777977363639,36.9,80795.05,0.0,0.90965,8e-05,9.47268]
[1777977368673,36.91,80802.35,0.0,0.91016,8e-05,9.43356]
[1777977373708,36.91,80803.76,0.0,0.91023,8e-05,9.42874]
[1777977376729,36.92,80798.02,0.0,0.90977,8e-05,9.46391]
[1777977381765,36.93,80798.05,0.0,0.90973,8e-05,9.46676]
[1777977386801,36.93,80796.3,0.0,0.90956,8e-05,9.47986]
[1777977392842,36.94,80797.62,0.0,0.90968,8e-05,9.46929]
[1777977397877,36.94,80800.25,0.0,0.90983,8e-05,9.4576]
[1777977404925,36.95,80800.09,0.0,0.90977,8e-05,9.46259]
[1777977409962,36.96,80792.99,0.0,0.90919,8e-05,9.50644]
[1777977414997,36.96,80788.64,0.0,0.90883,8e-05,9.53408]
[1777977420030,36.97,80786.97,0.0,0.90867,8e-05,9.54605]
[1777977423053,36.97,80776.54,0.0,0.90786,8e-05,9.60781]
[1777977428087,36.98,80777.69,0.0,0.90792,8e-05,9.60274]
[1777977433122,36.98,80776.09,0.0,0.90778,8e-05,9.61348]
[1777977435140,36.98,80770.13,0.0,0.90731,8e-05,9.64933]
[1777977436146,36.98,80764.2,0.0,0.90685,8e-05,9.68389]
[1777977437156,36.98,80754.4,0.0,0.90608,8e-05,9.74206]
[1777977438161,36.98,80761.6,0.0,0.90663,8e-05,9.7001]
[1777977443197,36.98,80758.15,0.0,0.90638,8e-05,9.7192]
[1777977448232,36.98,80753.84,0.0,0.90606,8e-05,9.74326]
[1777977451253,36.98,80747.55,0.0,0.90562,8e-05,9.77438]
[1777977455281,36.98,80740.98,0.0,0.90511,8e-05,9.81229]
[1777977460316,36.97,80742.15,0.0,0.90522,8e-05,9.804]
[1777977465351,36.97,80747.19,0.0,0.90562,8e-05,9.77393]
[1777977470386,36.97,80750.24,0.0,0.90587,8e-05,9.75556]
[1777977477052,36.97,80750.21,0.0,0.90589,8e-05,9.75395]
[1777977482472,36.96,80752.19,0.0,0.90606,8e-05,9.74146]
[1777977487505,36.97,80753.69,0.0,0.90614,8e-05,9.73516]
[1777977492541,36.97,80754.5,0.0,0.90619,8e-05,9.73139]
[1777977497575,36.98,80755.22,0.0,0.9062,8e-05,9.73103]
[1777977499589,37.0,80760.94,0.0,0.90652,8e-05,9.70708]
[1777977501604,37.0,80766.79,0.0,0.90696,8e-05,9.67399]
[1777977507266,37.01,80765.37,0.0,0.90681,8e-05,9.68516]
[1777977512683,37.02,80759.5,0.0,0.90636,8e-05,9.71712]
[1777977517718,37.02,80758.26,0.0,0.90623,8e-05,9.72676]
[1777977520741,37.02,80752.42,0.0,0.90576,8e-05,9.76224]
[1777977522753,37.03,80744.53,0.0,0.90513,8e-05,9.80923]
[1777977524767,37.03,80737.42,0.0,0.90456,8e-05,9.85162]
[1777977527406,37.03,80734.09,0.0,0.90429,8e-05,9.87201]
[1777977532823,37.03,80733.37,0.0,0.90422,8e-05,9.87757]
[1777977537860,37.04,80733.59,0.0,0.90422,8e-05,9.87765]
[1777977542892,37.04,80732.52,0.0,0.90411,8e-05,9.88531]
[1777977547928,37.05,80734.65,0.0,0.90424,8e-05,9.87572]
[1777977549942,37.05,80743.63,0.0,0.90493,8e-05,9.82443]
[1777977551956,37.05,80745.95,0.0,0.90509,8e-05,9.81235]
[1777977553970,37.05,80752.61,0.0,0.90561,8e-05,9.77422]
[1777977555984,37.06,80762.57,0.0,0.90636,8e-05,9.71739]
[1777977557999,37.06,80765.78,0.0,0.9066,8e-05,9.69976]
[1777977560016,37.06,80771.69,0.0,0.90704,8e-05,9.66649]
[1777977568078,37.07,80775.18,0.0,0.90724,8e-05,9.65159]
[1777977574114,37.08,80776.95,0.0,0.90737,8e-05,9.64007]
[1777977579150,37.09,80781.7,0.0,0.90769,8e-05,9.61558]
[1777977584185,37.1,80779.73,0.0,0.9075,8e-05,9.63005]
[1777977589221,37.1,80779.71,0.0,0.90746,8e-05,9.63306]
[1777977594255,37.11,80781.36,0.0,0.90755,8e-05,9.62639]
[1777977599290,37.12,80778.48,0.0,0.9073,8e-05,9.6459]
[1777977604325,37.12,80784.1,0.0,0.90769,8e-05,9.61608]
[1777977609360,37.13,80789.25,0.0,0.90805,8e-05,9.58926]
[1777977614394,37.14,80790.6,0.0,0.90811,8e-05,9.58456]
[1777977619430,37.14,80793.39,0.0,0.90828,8e-05,9.57157]
[1777977622460,37.15,80788.39,0.0,0.90788,8e-05,9.60232]
[1777977628493,37.15,80788.07,0.0,0.90781,8e-05,9.60748]
[1777977634535,37.16,80789.92,0.0,0.90795,8e-05,9.59525]
[1777977639571,37.17,80790.21,0.0,0.90794,8e-05,9.5963]
[1777977644607,37.17,80791.73,0.0,0.90802,8e-05,9.59021]
[1777977650649,37.18,80792.55,0.0,0.90804,8e-05,9.58867]
[1777977655684,37.19,80795.23,0.0,0.90821,8e-05,9.57584]
[1777977661726,37.19,80795.63,0.0,0.9082,8e-05,9.57674]
[1777977666762,37.2,80802.36,0.0,0.90867,8e-05,9.54063]
[1777977671798,37.21,80809.54,0.0,0.90918,8e-05,9.50189]
[1777977674823,37.21,80814.58,0.0,0.90955,8e-05,9.47416]
[1777977678475,37.21,80815.34,0.0,0.90959,8e-05,9.47121]
[1777977685895,37.22,80813.57,0.0,0.90939,8e-05,9.48617]
[1777977691937,37.23,80810.58,0.0,0.90915,8e-05,9.50294]
[1777977696972,37.24,80809.55,0.0,0.90902,8e-05,9.51257]
[1777977703015,37.25,80806.28,0.0,0.90872,8e-05,9.53586]
[1777977708049,37.26,80804.97,0.0,0.90857,8e-05,9.547]
[1777977713085,37.27,80804.32,0.0,0.90848,8e-05,9.55445]
[1777977718120,37.27,80803.82,0.0,0.90841,8e-05,9.55931]
[1777977723156,37.28,80798.39,0.0,0.90796,8e-05,9.5939]
[1777977728189,37.29,80795.96,0.0,0.90773,8e-05,9.61132]
[1777977733225,37.29,80794.96,0.0,0.90761,8e-05,9.62011]
[1777977737253,37.3,80789.62,0.0,0.90717,8e-05,9.65319]
[1777977742288,37.3,80788.65,0.0,0.90706,8e-05,9.66182]
[1777977749338,37.31,80790.73,0.0,0.90716,8e-05,9.65408]
[1777977755380,37.32,80791.63,0.0,0.90722,8e-05,9.6478]
[1777977760415,37.33,80793.15,0.0,0.9073,8e-05,9.6423]
[1777977767463,37.34,80790.79,0.0,0.90706,8e-05,9.66028]
[1777977772498,37.35,80791.26,0.0,0.90706,8e-05,9.66063]
[1777977777533,37.35,80792.61,0.0,0.90712,8e-05,9.65589]
[1777977782568,37.36,80792.78,0.0,0.90709,8e-05,9.65798]
[1777977787603,37.37,80794.09,0.0,0.90715,8e-05,9.65345]
[1777977792638,37.37,80798.85,0.0,0.90748,8e-05,9.62854]
[1777977794652,37.37,80803.97,0.0,0.90787,8e-05,9.59975]
[1777977799688,37.38,80809.64,0.0,0.90827,8e-05,9.56901]
[1777977804723,37.38,80806.85,0.0,0.90803,8e-05,9.58738]
[1777977809758,37.39,80806.39,0.0,0.90797,8e-05,9.5923]
[1777977815801,37.4,80804.33,0.0,0.90779,8e-05,9.60372]
[1777977820835,37.41,80800.11,0.0,0.90742,8e-05,9.63157]
[1777977825869,37.42,80797.68,0.0,0.90719,8e-05,9.64903]
[1777977826877,37.42,80791.62,0.0,0.90672,8e-05,9.68461]
[1777977827885,37.42,80792.56,0.0,0.90678,8e-05,9.67979]
[1777977832919,37.42,80796.35,0.0,0.90704,8e-05,9.661]
[1777977839611,37.43,80801.03,0.0,0.90736,8e-05,9.63689]
[1777977845010,37.44,80802.17,0.0,0.90742,8e-05,9.63197]
[1777977853062,37.44,80802.32,0.0,0.9074,8e-05,9.63374]
[1777977858099,37.44,80801.16,0.0,0.90729,8e-05,9.64194]
[1777977863134,37.45,80800.75,0.0,0.90724,8e-05,9.64575]
[1777977869176,37.45,80802.97,0.0,0.90739,8e-05,9.63472]
[1777977874211,37.45,80802.99,0.0,0.90741,8e-05,9.63123]
[1777977879246,37.46,80803.05,0.0,0.9074,8e-05,9.63235]
[1777977884282,37.46,80802.95,0.0,0.90737,8e-05,9.63436]
[1777977889318,37.47,80798.34,0.0,0.90699,8e-05,9.66288]
[1777977894356,37.47,80798.37,0.0,0.90695,8e-05,9.6662]
[1777977899387,37.48,80799.3,0.0,0.90699,8e-05,9.66323]
[1777977904423,37.49,80797.67,0.0,0.90682,8e-05,9.67614]
[1777977909457,37.49,80796.55,0.0,0.90669,8e-05,9.68545]
[1777977915499,37.5,80795.99,0.0,0.90661,8e-05,9.69211]
[1777977920534,37.51,80797.38,0.0,0.90668,8e-05,9.68696]
[1777977925569,37.51,80796.73,0.0,0.90659,8e-05,9.69348]
[1777977926577,37.52,80789.62,0.0,0.90604,8e-05,9.73492]
[1777977931611,37.52,80788.46,0.0,0.90596,8e-05,9.73915]
[1777977936646,37.53,80790.07,0.0,0.90605,8e-05,9.73232]
[1777977941681,37.53,80790.53,0.0,0.90605,8e-05,9.73214]
[1777977947723,37.54,80791.55,0.0,0.90609,8e-05,9.7293]
[1777977953765,37.54,80792.79,0.0,0.90615,8e-05,9.72454]
[1777977958801,37.55,80797.35,0.0,0.90647,8e-05,9.70091]
[1777977962829,37.56,80802.71,0.0,0.90685,8e-05,9.67241]
[1777977969879,37.56,80800.12,0.0,0.9066,8e-05,9.69122]
[1777977974912,37.57,80798.24,0.0,0.90642,8e-05,9.70477]
[1777977979947,37.58,80801.21,0.0,0.90662,8e-05,9.69011]
[1777977984983,37.58,80804.45,0.0,0.90684,8e-05,9.67303]
[1777977991680,37.59,80807.06,0.0,0.90703,8e-05,9.65725]
[1777977997089,37.6,80808.61,0.0,0.90711,8e-05,9.65122]
[1777978002124,37.6,80810.07,0.0,0.90719,8e-05,9.64566]
[1777978007159,37.61,80810.87,0.0,0.90721,8e-05,9.64383]
[1777978012194,37.61,80814.06,0.0,0.90742,8e-05,9.62828]
[1777978017229,37.62,80812.51,0.0,0.90727,8e-05,9.63972]
[1777978022264,37.63,80815.46,0.0,0.90746,8e-05,9.62539]
[1777978027299,37.63,80816.81,0.0,0.90753,8e-05,9.62026]
[1777978033341,37.64,80818.39,0.0,0.90761,8e-05,9.6143]
[1777978038376,37.64,80818.88,0.0,0.90761,8e-05,9.61405]
[1777978043411,37.65,80820.29,0.0,0.90768,8e-05,9.6086]
[1777978048458,37.66,80820.85,0.0,0.90769,8e-05,9.60799]
[1777978054490,37.66,80817.41,0.0,0.90743,8e-05,9.62587]
[1777978059524,37.67,80813.55,0.0,0.90711,8e-05,9.65051]
[1777978064560,37.68,80811.84,0.0,0.90694,8e-05,9.66329]
[1777978069594,37.68,80809.56,0.0,0.90673,8e-05,9.67881]
[1777978074629,37.69,80806.43,0.0,0.90646,8e-05,9.69912]
[1777978079664,37.69,80805.16,0.0,0.90633,8e-05,9.70874]
[1777978084699,37.7,80804.91,0.0,0.90628,8e-05,9.71249]
[1777978089734,37.7,80806.67,0.0,0.90639,8e-05,9.70476]
[1777978094769,37.71,80808.76,0.0,0.90652,8e-05,9.6952]
[1777978099805,37.71,80808.02,0.0,0.90643,8e-05,9.70183]
[1777978104839,37.72,80809.01,0.0,0.90647,8e-05,9.69853]
[1777978109874,37.72,80812.58,0.0,0.90671,8e-05,9.68053]
[1777978115916,37.73,80814.31,0.0,0.90685,8e-05,9.66876]
[1777978119945,37.74,80809.45,0.0,0.90645,8e-05,9.69837]
[1777978124980,37.74,80810.09,0.0,0.90647,8e-05,9.69678]
[1777978130015,37.75,80810.99,0.0,0.90652,8e-05,9.69373]
[1777978135052,37.75,80811.93,0.0,0.90656,8e-05,9.69043]
[1777978140086,37.75,80809.51,0.0,0.90635,8e-05,9.70631]
[1777978146129,37.76,80810.21,0.0,0.90637,8e-05,9.70455]
[1777978151164,37.76,80812.3,0.0,0.90651,8e-05,9.6945]
[1777978155191,37.77,80817.79,0.0,0.90691,8e-05,9.66466]
[1777978159220,37.77,80811.86,0.0,0.90643,8e-05,9.70014]
[1777978161233,37.77,80803.55,0.0,0.90579,8e-05,9.74838]
[1777978167275,37.78,80801.89,0.0,0.90564,8e-05,9.7596]
[1777978172944,37.78,80801.65,0.0,0.90564,8e-05,9.75786]
[1777978178355,37.78,80801.03,0.0,0.90557,8e-05,9.76293]
[1777978184454,37.79,80796.58,0.0,0.90521,8e-05,9.79013]
[1777978189490,37.79,80796.82,0.0,0.90521,8e-05,9.79017]
[1777978194524,37.79,80798.59,0.0,0.90532,8e-05,9.7815]
[1777978199560,37.8,80796.83,0.0,0.90517,8e-05,9.79313]
[1777978204594,37.8,80795.37,0.0,0.90504,8e-05,9.80299]
[1777978209629,37.8,80793.24,0.0,0.90485,8e-05,9.81653]
[1777978213659,37.81,80801.31,0.0,0.90546,8e-05,9.7713]
[1777978218692,37.81,80798.95,0.0,0.90526,8e-05,9.78638]
[1777978220706,37.81,80793.37,0.0,0.90482,8e-05,9.81894]
[1777978225741,37.81,80793.41,0.0,0.90481,8e-05,9.82015]
[1777978230776,37.82,80787.64,0.0,0.90435,8e-05,9.85438]
[1777978235813,37.82,80787.61,0.0,0.90437,8e-05,9.85065]
[1777978240848,37.82,80787.22,0.0,0.90433,8e-05,9.85381]
[1777978245883,37.82,80788.71,0.0,0.90443,8e-05,9.8462]
[1777978250918,37.83,80788.97,0.0,0.90444,8e-05,9.84564]
[1777978256960,37.83,80788.89,0.0,0.90442,8e-05,9.84719]
[1777978261995,37.83,80789.49,0.0,0.90445,8e-05,9.8447]
[1777978267033,37.83,80789.22,0.0,0.90442,8e-05,9.84719]
[1777978272067,37.83,80787.92,0.0,0.90431,8e-05,9.85556]
[1777978277101,37.84,80787.78,0.0,0.90428,8e-05,9.85727]
[1777978283719,37.84,80787.96,0.0,0.90428,8e-05,9.85733]
[1777978289188,37.84,80785.38,0.0,0.90407,8e-05,9.87319]
[1777978295228,37.84,80785.7,0.0,0.90412,8e-05,9.86748]
[1777978300263,37.85,80779.92,0.0,0.90366,8e-05,9.90149]
[1777978305298,37.85,80777.52,0.0,0.90347,8e-05,9.91586]
[1777978310333,37.85,80775.92,0.0,0.90334,8e-05,9.92559]
[1777978313930,37.85,80765.76,0.0,0.90254,8e-05,9.98457]
[1777978315370,37.85,80761.62,0.0,0.90221,8e-05,10.0085]
[1777978317382,37.85,80753.74,0.0,0.90159,8e-05,10.05402]
[1777978318389,37.85,80762.17,0.0,0.90226,8e-05,10.00516]
[1777978319396,37.85,80766.19,0.0,0.90257,8e-05,9.98193]
[1777978324433,37.85,80764.67,0.0,0.90245,8e-05,9.99078]
[1777978329466,37.85,80764.36,0.0,0.90243,8e-05,9.99257]
[1777978334502,37.85,80761.32,0.0,0.90219,8e-05,10.01005]
[1777978340544,37.85,80761.78,0.0,0.90223,8e-05,10.00717]
[1777978345579,37.85,80762.34,0.0,0.90228,8e-05,10.00373]
[1777978352628,37.85,80761.64,0.0,0.90227,8e-05,10.00257]
[1777978357663,37.85,80762.05,0.0,0.9023,8e-05,9.99998]
[1777978363705,37.85,80760.0,0.0,0.90214,8e-05,10.01147]
[1777978368740,37.84,80757.0,0.0,0.90191,8e-05,10.02841]
[1777978373775,37.84,80755.84,0.0,0.90183,8e-05,10.03457]
[1777978378816,37.84,80755.73,0.0,0.90183,8e-05,10.03464]
[1777978383851,37.84,80755.93,0.0,0.90185,8e-05,10.03292]
[1777978389893,37.84,80756.27,0.0,0.90189,8e-05,10.03023]
[1777978394928,37.84,80756.08,0.0,0.90188,8e-05,10.0306]
[1777978401977,37.84,80758.42,0.0,0.90208,8e-05,10.01627]
[1777978404998,37.83,80749.28,0.0,0.90136,8e-05,10.06877]
[1777978406004,37.83,80741.92,0.0,0.90078,8e-05,10.11122]
[1777978410034,37.83,80736.83,0.0,0.90039,8e-05,10.13972]
[1777978413054,37.83,80730.24,0.0,0.89991,8e-05,10.17262]
[1777978415068,37.83,80722.84,0.0,0.89932,8e-05,10.21535]
[1777978420107,37.83,80724.05,0.0,0.89943,8e-05,10.20748]
[1777978424135,37.83,80720.34,0.0,0.89914,8e-05,10.22816]
[1777978430177,37.82,80723.84,0.0,0.89944,8e-05,10.20674]
[1777978435212,37.82,80721.91,0.0,0.89931,8e-05,10.21609]
[1777978440246,37.81,80723.67,0.0,0.89947,8e-05,10.20399]
[1777978445282,37.81,80723.64,0.0,0.8995,8e-05,10.20233]
[1777978450317,37.81,80725.24,0.0,0.89965,8e-05,10.19122]
[1777978456359,37.8,80729.86,0.0,0.90005,8e-05,10.16239]
[1777978458374,37.8,80724.5,0.0,0.89963,8e-05,10.19294]
[1777978461394,37.8,80718.97,0.0,0.8992,8e-05,10.22404]
[1777978467436,37.79,80719.5,0.0,0.89927,8e-05,10.21839]
[1777978472471,37.79,80724.27,0.0,0.89973,8e-05,10.1835]
[1777978477515,37.78,80724.92,0.0,0.89981,8e-05,10.17757]
[1777978482541,37.78,80726.41,0.0,0.89996,8e-05,10.1667]
[1777978487576,37.77,80725.84,0.0,0.89994,8e-05,10.16777]
[1777978492611,37.77,80719.49,0.0,0.89944,8e-05,10.20386]
[1777978495240,37.77,80714.29,0.0,0.89903,8e-05,10.23383]
[1777978500667,37.77,80711.46,0.0,0.89881,8e-05,10.24963]
[1777978505702,37.76,80707.61,0.0,0.89851,8e-05,10.27104]
[1777978510737,37.76,80706.43,0.0,0.89843,8e-05,10.27718]
[1777978511744,37.76,80711.9,0.0,0.89887,8e-05,10.24503]
[1777978512751,37.76,80721.91,0.0,0.89968,8e-05,10.18646]
[1777978513759,37.76,80720.49,0.0,0.89957,8e-05,10.19474]
[1777978518794,37.76,80723.57,0.0,0.89982,8e-05,10.17677]
[1777978523827,37.76,80722.84,0.0,0.89978,8e-05,10.17939]
[1777978528864,37.75,80718.95,0.0,0.89949,8e-05,10.20047]
[1777978531884,37.75,80710.79,0.0,0.89887,8e-05,10.24299]
[1777978532894,37.75,80703.77,0.0,0.8983,8e-05,10.2844]
[1777978533900,37.75,80706.13,0.0,0.89849,8e-05,10.27083]
[1777978538933,37.76,80710.12,0.0,0.89879,8e-05,10.2488]
[1777978539940,37.76,80715.18,0.0,0.8992,8e-05,10.21949]
[1777978542961,37.76,80718.12,0.0,0.89942,8e-05,10.20328]
[1777978547996,37.76,80716.88,0.0,0.89932,8e-05,10.21107]
[1777978552025,37.76,80725.2,0.0,0.89998,8e-05,10.16272]
[1777978553033,37.76,80731.92,0.0,0.90052,8e-05,10.12362]
[1777978554039,37.76,80732.17,0.0,0.90054,8e-05,10.12227]
[1777978559074,37.76,80733.19,0.0,0.90062,8e-05,10.11659]
[1777978562096,37.76,80725.71,0.0,0.90003,8e-05,10.15943]
[1777978567130,37.76,80723.36,0.0,0.89986,8e-05,10.17199]
[1777978572165,37.76,80725.91,0.0,0.90006,8e-05,10.15728]
[1777978577201,37.76,80719.52,0.0,0.89953,8e-05,10.19537]
[1777978586263,37.76,80718.19,0.0,0.89942,8e-05,10.20328]
[1777978593312,37.76,80722.04,0.0,0.89977,8e-05,10.17595]
[1777978596335,37.76,80727.72,0.0,0.90024,8e-05,10.14237]
[1777978599355,37.76,80732.81,0.0,0.90064,8e-05,10.11316]
[1777978604389,37.76,80731.96,0.0,0.90056,8e-05,10.11855]
[1777978609424,37.76,80731.87,0.0,0.90056,8e-05,10.11912]
[1777978614459,37.76,80733.51,0.0,0.90068,8e-05,10.11003]
[1777978619494,37.77,80736.99,0.0,0.90095,8e-05,10.09079]
[1777978625536,37.77,80734.41,0.0,0.90073,8e-05,10.10688]
[1777978630572,37.77,80735.33,0.0,0.90079,8e-05,10.10204]
[1777978633592,37.77,80728.8,0.0,0.90028,8e-05,10.13938]
[1777978636233,37.77,80720.15,0.0,0.89959,8e-05,10.18929]
[1777978641649,37.77,80723.66,0.0,0.89987,8e-05,10.16916]
[1777978642655,37.77,80729.02,0.0,0.9003,8e-05,10.13803]
[1777978643662,37.77,80730.16,0.0,0.90039,8e-05,10.13118]
[1777978649703,37.77,80733.86,0.0,0.90068,8e-05,10.11008]
[1777978652725,37.77,80739.37,0.0,0.90116,8e-05,10.07342]
[1777978653733,37.77,80746.01,0.0,0.90169,8e-05,10.03475]
[1777978656378,37.77,80761.03,0.0,0.90287,8e-05,9.94762]
[1777978657761,37.77,80766.88,0.0,0.90333,8e-05,9.91388]
[1777978661789,37.77,80772.22,0.0,0.90374,8e-05,9.88346]
[1777978662796,37.77,80784.78,0.0,0.90472,8e-05,9.81128]
[1777978663803,37.77,80785.84,0.0,0.9048,8e-05,9.80542]
[1777978668837,37.77,80786.64,0.0,0.90484,8e-05,9.80204]
[1777978672871,37.78,80794.8,0.0,0.90546,8e-05,9.75615]
[1777978676518,37.78,80797.78,0.0,0.90567,8e-05,9.74027]
[1777978681934,37.78,80803.22,0.0,0.90607,8e-05,9.71068]
[1777978687976,37.79,80803.5,0.0,0.90606,8e-05,9.71122]
[1777978693011,37.79,80805.84,0.0,0.90622,8e-05,9.69966]
[1777978700060,37.8,80805.26,0.0,0.90614,8e-05,9.7057]
[1777978705095,37.8,80805.27,0.0,0.90611,8e-05,9.70761]
[1777978710134,37.81,80812.32,0.0,0.90662,8e-05,9.66942]
[1777978714158,37.81,80806.49,0.0,0.9062,8e-05,9.69972]
[1777978719193,37.82,80803.22,0.0,0.90592,8e-05,9.72053]
[1777978724228,37.82,80803.25,0.0,0.90589,8e-05,9.72237]
[1777978729263,37.82,80802.73,0.0,0.90583,8e-05,9.72732]
[1777978734300,37.83,80802.46,0.0,0.90578,8e-05,9.73117]
[1777978739333,37.83,80801.76,0.0,0.9057,8e-05,9.73708]
[1777978746385,37.84,80800.99,0.0,0.9056,8e-05,9.74409]
[1777978751418,37.84,80802.26,0.0,0.90568,8e-05,9.73871]
[1777978756453,37.85,80806.68,0.0,0.90599,8e-05,9.71547]
[1777978762496,37.85,80802.3,0.0,0.90562,8e-05,9.74293]
[1777978767531,37.86,80798.56,0.0,0.90531,8e-05,9.76614]
[1777978772565,37.86,80796.0,0.0,0.90513,8e-05,9.77754]
[1777978777602,37.87,80796.85,0.0,0.90518,8e-05,9.77428]
[1777978782636,37.87,80796.86,0.0,0.90516,8e-05,9.77584]
[1777978787671,37.87,80795.12,0.0,0.905,8e-05,9.78732]
[1777978795728,37.88,80796.77,0.0,0.9051,8e-05,9.78035]
[1777978800780,37.88,80800.46,0.0,0.90536,8e-05,9.76088]
[1777978805797,37.89,80804.73,0.0,0.90566,8e-05,9.73833]
[1777978812846,37.89,80804.63,0.0,0.90562,8e-05,9.74158]
[1777978818888,37.9,80802.05,0.0,0.90539,8e-05,9.75853]
[1777978823923,37.9,80800.99,0.0,0.90529,8e-05,9.76637]
[1777978824933,37.9,80791.25,0.0,0.90453,8e-05,9.82247]
[1777978825939,37.9,80789.06,0.0,0.90436,8e-05,9.83529]
[1777978830973,37.91,80788.16,0.0,0.90427,8e-05,9.84167]
[1777978836014,37.91,80788.28,0.0,0.90431,8e-05,9.83738]
[1777978841110,37.91,80786.89,0.0,0.90418,8e-05,9.84661]
[1777978842056,37.91,80781.39,0.0,0.90376,8e-05,9.87818]
[1777978843063,37.91,80757.66,0.0,0.90189,8e-05,10.0153]
[1777978844068,37.91,80758.01,0.0,0.90192,8e-05,10.01327]
[1777978849103,37.91,80756.77,0.0,0.90182,8e-05,10.02027]
[1777978854137,37.91,80758.18,0.0,0.90194,8e-05,10.01167]
[1777978857791,37.91,80774.61,0.0,0.90324,8e-05,9.91632]
[1777978859175,37.91,80778.51,0.0,0.90355,8e-05,9.89357]
[1777978861188,37.91,80785.46,0.0,0.9041,8e-05,9.85305]
[1777978862197,37.91,80797.13,0.0,0.905,8e-05,9.78593]
[1777978863204,37.91,80797.51,0.0,0.90503,8e-05,9.78361]
[1777978868240,37.91,80794.97,0.0,0.90485,8e-05,9.79742]
[1777978871267,37.9,80789.41,0.0,0.90442,8e-05,9.82875]
[1777978876296,37.9,80788.4,0.0,0.90436,8e-05,9.83347]
[1777978879317,37.9,80794.22,0.0,0.90482,8e-05,9.79946]
[1777978882338,37.9,80801.73,0.0,0.9054,8e-05,9.75596]
[1777978883345,37.9,80808.74,0.0,0.90594,8e-05,9.71581]
[1777978884355,37.9,80808.16,0.0,0.9059,8e-05,9.71907]
[1777978889388,37.9,80807.3,0.0,0.90583,8e-05,9.72377]
[1777978894424,37.9,80802.39,0.0,0.90551,8e-05,9.74587]
[1777978897446,37.89,80795.07,0.0,0.90496,8e-05,9.78707]
[1777978899460,37.89,80787.65,0.0,0.90439,8e-05,9.82921]
[1777978904495,37.89,80791.77,0.0,0.90472,8e-05,9.80484]
[1777978907517,37.89,80797.53,0.0,0.90517,8e-05,9.77131]
[1777978912551,37.89,80794.16,0.0,0.90492,8e-05,9.78958]
[1777978916579,37.89,80787.37,0.0,0.90441,8e-05,9.82778]
[1777978921614,37.88,80785.01,0.0,0.90424,8e-05,9.83994]
[1777978924636,37.88,80792.99,0.0,0.90487,8e-05,9.79326]
[1777978929671,37.88,80792.17,0.0,0.90482,8e-05,9.79719]
[1777978934706,37.88,80788.81,0.0,0.90458,8e-05,9.81532]
[1777978939742,37.87,80788.06,0.0,0.90453,8e-05,9.81856]
[1777978943769,37.87,80793.21,0.0,0.90494,8e-05,9.78831]
[1777978948804,37.87,80792.53,0.0,0.9049,8e-05,9.79154]
[1777978953839,37.87,80790.61,0.0,0.9048,8e-05,9.79693]
[1777978958873,37.87,80790.57,0.0,0.9048,8e-05,9.79649]
[1777978964916,37.87,80789.45,0.0,0.90473,8e-05,9.8021]
[1777978969956,37.87,80794.66,0.0,0.90514,8e-05,9.77168]
[1777978974988,37.86,80798.28,0.0,0.90542,8e-05,9.75045]
[1777978980043,37.86,80796.82,0.0,0.90532,8e-05,9.75818]
[1777978985069,37.86,80799.55,0.0,0.90554,8e-05,9.74197]
[1777978990104,37.86,80800.77,0.0,0.90564,8e-05,9.73445]
[1777978995139,37.86,80801.13,0.0,0.90567,8e-05,9.73183]
[1777979000175,37.86,80801.4,0.0,0.9057,8e-05,9.72972]
[1777979005210,37.86,80802.27,0.0,0.90577,8e-05,9.72418]
[1777979010245,37.85,80802.95,0.0,0.90583,8e-05,9.71974]
[1777979015280,37.85,80804.21,0.0,0.90598,8e-05,9.70719]
[1777979017294,37.85,80791.12,0.0,0.90497,8e-05,9.78191]
[1777979018917,37.85,80784.94,0.0,0.9045,8e-05,9.81729]
[1777979022337,37.85,80793.27,0.0,0.90514,8e-05,9.76972]
[1777979025354,37.85,80796.24,0.0,0.90536,8e-05,9.75274]
[1777979030388,37.85,80798.63,0.0,0.90555,8e-05,9.73932]
[1777979035423,37.85,80800.03,0.0,0.90565,8e-05,9.73164]
[1777979040458,37.86,80800.37,0.0,0.90567,8e-05,9.73002]
[1777979045493,37.85,80801.28,0.0,0.90575,8e-05,9.72439]
[1777979050527,37.85,80799.84,0.0,0.90563,8e-05,9.73279]
[1777979055563,37.85,80802.1,0.0,0.90581,8e-05,9.71929]
[1777979060598,37.85,80802.58,0.0,0.90586,8e-05,9.716]
[1777979065633,37.85,80805.57,0.0,0.90609,8e-05,9.69848]
[1777979070668,37.85,80805.11,0.0,0.90606,8e-05,9.70073]
[1777979075703,37.85,80804.28,0.0,0.90604,8e-05,9.70026]
[1777979080738,37.85,80803.96,0.0,0.90602,8e-05,9.70173]
[1777979085773,37.85,80805.07,0.0,0.90611,8e-05,9.69505]
[1777979090808,37.85,80805.6,0.0,0.90616,8e-05,9.69175]
[1777979095843,37.85,80805.62,0.0,0.90616,8e-05,9.69134]
[1777979100878,37.85,80807.05,0.0,0.90628,8e-05,9.68283]
[1777979105913,37.85,80805.11,0.0,0.90613,8e-05,9.6935]
[1777979110953,37.84,80806.19,0.0,0.90622,8e-05,9.68687]
[1777979118009,37.84,80806.9,0.0,0.90628,8e-05,9.68217]
[1777979125059,37.84,80809.52,0.0,0.90649,8e-05,9.66662]
[1777979130094,37.84,80810.44,0.0,0.90657,8e-05,9.66097]
[1777979135129,37.84,80812.55,0.0,0.90677,8e-05,9.64374]
[1777979140164,37.84,80815.06,0.0,0.90695,8e-05,9.63034]
[1777979145199,37.84,80813.03,0.0,0.90678,8e-05,9.64338]
[1777979150234,37.85,80813.56,0.0,0.90681,8e-05,9.64102]
[1777979155268,37.85,80813.86,0.0,0.90682,8e-05,9.64]
[1777979163325,37.85,80813.67,0.0,0.9068,8e-05,9.64217]
[1777979168962,37.85,80816.67,0.0,0.90701,8e-05,9.62596]
[1777979174403,37.85,80815.62,0.0,0.90692,8e-05,9.6327]
[1777979179438,37.86,80815.47,0.0,0.9069,8e-05,9.63428]
[1777979184473,37.86,80815.45,0.0,0.90689,8e-05,9.6351]
[1777979191522,37.86,80815.05,0.0,0.90689,8e-05,9.63348]
[1777979195550,37.86,80820.07,0.0,0.90726,8e-05,9.60545]
[1777979200584,37.86,80823.18,0.0,0.90749,8e-05,9.58843]
[1777979206627,37.86,80826.49,0.0,0.90773,8e-05,9.57038]
[1777979211662,37.87,80829.31,0.0,0.90793,8e-05,9.555]
[1777979217704,37.87,80831.39,0.0,0.90808,8e-05,9.54393]
[1777979222739,37.87,80836.25,0.0,0.90844,8e-05,9.51707]
[1777979229788,37.87,80835.3,0.0,0.90836,8e-05,9.5233]
[1777979234823,37.87,80837.02,0.0,0.90848,8e-05,9.51413]
[1777979239859,37.87,80841.25,0.0,0.90879,7e-05,9.4909]
[1777979244896,37.88,80841.0,0.0,0.90876,7e-05,9.49302]
[1777979249931,37.88,80838.63,0.0,0.90857,7e-05,9.50706]
[1777979254966,37.88,80840.49,0.0,0.90874,7e-05,9.4923]
[1777979260001,37.88,80840.78,0.0,0.90876,7e-05,9.4913]
[1777979265036,37.88,80841.86,0.0,0.90883,7e-05,9.48584]
[1777979270071,37.88,80841.27,0.0,0.90878,7e-05,9.4898]
[1777979276113,37.88,80844.2,0.0,0.90898,7e-05,9.47416]
[1777979281148,37.89,80841.32,0.0,0.90876,7e-05,9.49106]
[1777979290211,37.89,80841.72,0.0,0.90878,7e-05,9.48979]
[1777979295246,37.89,80842.32,0.0,0.90881,7e-05,9.48697]
[1777979302296,37.89,80845.04,0.0,0.90901,7e-05,9.47246]
[1777979308337,37.89,80844.25,0.0,0.90894,7e-05,9.47768]
[1777979313372,37.89,80844.39,0.0,0.90898,7e-05,9.47268]
[1777979318406,37.9,80843.94,0.0,0.90894,7e-05,9.47588]
[1777979323442,37.9,80844.59,0.0,0.90898,7e-05,9.47283]
[1777979328477,37.9,80843.82,0.0,0.90891,7e-05,9.47781]
[1777979333514,37.9,80843.87,0.0,0.90891,7e-05,9.47811]
[1777979338549,37.9,80845.86,0.0,0.90905,7e-05,9.4675]
[1777979343584,37.9,80845.05,0.0,0.90898,7e-05,9.47276]
[1777979348619,37.91,80843.46,0.0,0.90885,7e-05,9.48239]
[1777979353655,37.91,80844.13,0.0,0.9089,7e-05,9.47921]
[1777979358690,37.91,80841.87,0.0,0.90872,7e-05,9.49251]
[1777979364731,37.91,80842.46,0.0,0.90876,7e-05,9.48981]
[1777979369766,37.91,80842.61,0.0,0.90876,7e-05,9.48949]
[1777979374802,37.91,80843.47,0.0,0.90886,7e-05,9.48035]
[1777979379836,37.91,80844.35,0.0,0.90891,7e-05,9.47597]
[1777979384873,37.91,80844.82,0.0,0.90894,7e-05,9.47395]
[1777979390914,37.92,80846.8,0.0,0.90908,7e-05,9.46357]
[1777979395947,37.92,80849.04,0.0,0.90924,7e-05,9.45176]
[1777979400984,37.92,80848.33,0.0,0.90917,7e-05,9.45656]
[1777979406018,37.92,80844.66,0.0,0.90889,7e-05,9.47796]
[1777979411055,37.92,80844.56,0.0,0.90887,7e-05,9.47916]
[1777979417095,37.92,80845.53,0.0,0.90894,7e-05,9.47451]
[1777979422131,37.93,80844.06,0.0,0.90882,7e-05,9.48351]
[1777979427165,37.93,80844.72,0.0,0.90886,7e-05,9.48042]
[1777979432201,37.93,80844.74,0.0,0.90889,7e-05,9.47615]
[1777979436228,37.93,80850.82,0.0,0.90933,7e-05,9.44259]
[1777979441263,37.93,80850.92,0.0,0.90933,7e-05,9.44306]
[1777979446303,37.94,80844.41,0.0,0.90883,7e-05,9.48068]
[1777979450326,37.94,80839.02,0.0,0.90842,7e-05,9.51163]
[1777979455362,37.94,80840.54,0.0,0.90853,7e-05,9.50364]
[1777979461404,37.94,80840.43,0.0,0.90851,7e-05,9.50507]
[1777979466439,37.94,80839.9,0.0,0.90846,7e-05,9.50875]
[1777979471474,37.94,80835.81,0.0,0.90814,8e-05,9.5325]
[1777979476509,37.94,80834.6,0.0,0.90805,8e-05,9.53986]
[1777979481544,37.95,80831.91,0.0,0.90784,8e-05,9.5555]
[1777979486579,37.95,80829.94,0.0,0.90769,8e-05,9.56702]
[1777979491274,37.95,80823.75,0.0,0.90726,8e-05,9.59753]
[1777979493628,37.95,80819.9,0.0,0.90696,8e-05,9.61945]
[1777979497656,37.95,80825.41,0.0,0.90738,8e-05,9.58829]
[1777979502691,37.95,80822.9,0.0,0.90718,8e-05,9.60292]
[1777979507726,37.95,80820.82,0.0,0.90702,8e-05,9.61503]
[1777979512761,37.95,80819.24,0.0,0.9069,8e-05,9.62429]
[1777979517796,37.95,80819.77,0.0,0.90693,8e-05,9.62162]
[1777979523839,37.95,80818.55,0.0,0.90684,8e-05,9.629]
[1777979528874,37.95,80817.72,0.0,0.90677,8e-05,9.63408]
[1777979533910,37.95,80815.14,0.0,0.90657,8e-05,9.64905]
[1777979539952,37.95,80814.62,0.0,0.90652,8e-05,9.65237]
[1777979544989,37.95,80799.53,0.0,0.90536,8e-05,9.73864]
[1777979545995,37.95,80799.3,0.0,0.90535,8e-05,9.7399]
[1777979548012,37.95,80805.81,0.0,0.90585,8e-05,9.70266]
[1777979550026,37.95,80807.99,0.0,0.90602,8e-05,9.69025]
[1777979555058,37.95,80811.21,0.0,0.9063,8e-05,9.66731]
[1777979560093,37.96,80809.82,0.0,0.90619,8e-05,9.67556]
[1777979565128,37.96,80814.77,0.0,0.90656,8e-05,9.64781]
[1777979570164,37.96,80814.64,0.0,0.90654,8e-05,9.64893]
[1777979575199,37.96,80815.2,0.0,0.90658,8e-05,9.64607]
[1777979580233,37.96,80815.66,0.0,0.90661,8e-05,9.64375]
[1777979586275,37.96,80816.54,0.0,0.90668,8e-05,9.63908]
[1777979591310,37.96,80817.15,0.0,0.90672,8e-05,9.63587]
[1777979596345,37.96,80816.77,0.0,0.90669,8e-05,9.63825]
[1777979601380,37.96,80816.71,0.0,0.90668,8e-05,9.63879]
[1777979606415,37.96,80817.68,0.0,0.90675,8e-05,9.63352]
[1777979611449,37.96,80818.13,0.0,0.90682,8e-05,9.6263]
[1777979616485,37.96,80819.57,0.0,0.90693,8e-05,9.61837]
[1777979621520,37.96,80821.24,0.0,0.90705,8e-05,9.60916]
[1777979626557,37.96,80823.14,0.0,0.90719,8e-05,9.59868]
[1777979631590,37.96,80826.31,0.0,0.90743,8e-05,9.58102]
[1777979636627,37.96,80828.91,0.0,0.90762,8e-05,9.56657]
[1777979642327,37.97,80830.54,0.0,0.90774,8e-05,9.55762]
[1777979647702,37.97,80832.75,0.0,0.9079,8e-05,9.54545]
[1777979653745,37.97,80835.63,0.0,0.90811,8e-05,9.52955]
[1777979658780,37.97,80840.16,0.0,0.90845,7e-05,9.50433]
[1777979663814,37.97,80842.16,0.0,0.90859,7e-05,9.49345]
[1777979664824,37.97,80874.66,0.0,0.911,7e-05,9.31075]
[1777979665828,37.97,80907.27,0.0,0.91337,7e-05,9.12931]
[1777979666835,37.97,80921.67,0.0,0.9144,7e-05,9.04949]
[1777979667843,37.97,80913.27,0.0,0.9138,7e-05,9.09602]
[1777979668851,37.97,80896.15,0.0,0.91256,7e-05,9.19141]
[1777979669859,37.97,80899.42,0.0,0.91279,7e-05,9.17342]
[1777979670866,37.97,80910.28,0.0,0.91357,7e-05,9.11337]
[1777979672543,37.97,80915.33,0.0,0.91397,7e-05,9.08059]
[1777979673887,37.97,80919.87,0.0,0.9143,7e-05,9.05553]
[1777979674902,37.97,80932.34,0.0,0.91518,7e-05,8.98672]
[1777979675913,37.97,80932.45,0.0,0.91519,7e-05,8.9862]
[1777979676915,37.97,80936.64,0.0,0.91548,7e-05,8.96332]
[1777979677924,37.97,80943.73,0.0,0.91598,7e-05,8.92456]
[1777979679933,37.97,80938.31,0.0,0.91559,7e-05,8.95517]
[1777979682618,37.98,80935.07,0.0,0.91535,7e-05,8.97349]
[1777979687988,37.98,80941.22,0.0,0.91577,7e-05,8.94114]
[1777979693036,37.98,80943.6,0.0,0.91592,7e-05,8.92956]
[1777979694042,37.98,80950.81,0.0,0.91642,7e-05,8.89034]
[1777979695052,37.98,80960.26,0.0,0.91707,7e-05,8.83903]
[1777979696056,37.99,80951.36,0.0,0.91645,7e-05,8.88818]
[1777979697063,37.99,80948.02,0.0,0.91621,7e-05,8.90688]
[1777979699079,38.0,80936.27,0.0,0.91533,7e-05,8.97554]
[1777979700087,38.0,80927.24,0.0,0.91469,7e-05,9.02556]
[1777979701092,38.0,80927.95,0.0,0.91473,7e-05,9.02185]
[1777979704113,38.0,80916.37,0.0,0.9139,7e-05,9.08641]
[1777979705123,38.0,80910.59,0.0,0.91349,7e-05,9.11851]
[1777979706127,38.0,80910.16,0.0,0.91345,7e-05,9.12095]
[1777979710178,38.0,80897.4,0.0,0.91253,7e-05,9.192]
[1777979711165,38.0,80896.98,0.0,0.9125,7e-05,9.19463]
[1777979713177,38.0,80905.05,0.0,0.91307,7e-05,9.15037]
[1777979714185,38.0,80905.81,0.0,0.91312,7e-05,9.1465]
[1777979719219,38.01,80904.27,0.0,0.91299,7e-05,9.15668]
[1777979724254,38.01,80907.56,0.0,0.91321,7e-05,9.14002]
[1777979725261,38.01,80901.42,0.0,0.91276,7e-05,9.17441]
[1777979726268,38.01,80894.57,0.0,0.91226,7e-05,9.21276]
[1777979727275,38.01,80894.04,0.0,0.91222,7e-05,9.21592]
[1777979732311,38.01,80890.27,0.0,0.91198,7e-05,9.23306]
[1777979735331,38.01,80885.23,0.0,0.9116,7e-05,9.26168]
[1777979739360,38.02,80891.35,0.0,0.91204,7e-05,9.22824]
[1777979740369,38.02,80894.13,0.0,0.91224,7e-05,9.21298]
[1777979745402,38.02,80890.25,0.0,0.91194,7e-05,9.2358]
[1777979751444,38.02,80889.37,0.0,0.91186,7e-05,9.2422]
[1777979756479,38.03,80888.33,0.0,0.91176,7e-05,9.2493]
[1777979761514,38.03,80899.07,0.0,0.91253,7e-05,9.19083]
[1777979762521,38.03,80903.92,0.0,0.91287,7e-05,9.16424]
[1777979764535,38.03,80910.08,0.0,0.91331,7e-05,9.1309]
[1777979769571,38.03,80911.53,0.0,0.9134,7e-05,9.12383]
[1777979770577,38.03,80916.99,0.0,0.91378,7e-05,9.09406]
[1777979771587,38.03,80927.49,0.0,0.91453,7e-05,9.03621]
[1777979772591,38.04,80925.98,0.0,0.91442,7e-05,9.04475]
[1777979773597,38.04,80919.95,0.0,0.91399,7e-05,9.07824]
[1777979774606,38.04,80920.52,0.0,0.91403,7e-05,9.07523]
[1777979778633,38.04,80926.4,0.0,0.91444,7e-05,9.04341]
[1777979780648,38.04,80920.96,0.0,0.91405,7e-05,9.0738]
[1777979781654,38.04,80920.59,0.0,0.91402,7e-05,9.07596]
[1777979786691,38.04,80923.52,0.0,0.91422,7e-05,9.06036]
[1777979788703,38.04,80930.31,0.0,0.9147,7e-05,9.02315]
[1777979789711,38.04,80940.06,0.0,0.91539,7e-05,8.96969]
[1777979790717,38.04,80946.44,0.0,0.91583,7e-05,8.93493]
[1777979791725,38.04,80947.15,0.0,0.91592,7e-05,8.92659]
[1777979796759,38.05,80936.81,0.0,0.91517,7e-05,8.98493]
[1777979797767,38.05,80936.61,0.0,0.91515,7e-05,8.98628]
[1777979799793,38.05,80928.28,0.0,0.91456,7e-05,9.03263]
[1777979800788,38.05,80918.69,0.0,0.91387,7e-05,9.08573]
[1777979801804,38.05,80896.01,0.0,0.91223,7e-05,9.2119]
[1777979802808,38.05,80895.78,0.0,0.91221,7e-05,9.21369]
[1777979807836,38.05,80898.83,0.0,0.91241,7e-05,9.19811]
[1777979812871,38.06,80899.56,0.0,0.91245,7e-05,9.19544]
[1777979816914,38.06,80893.85,0.0,0.91202,7e-05,9.22816]
[1777979819921,38.06,80890.01,0.0,0.91173,7e-05,9.25018]
[1777979821597,38.06,80882.44,0.0,0.91118,7e-05,9.29257]
[1777979823948,38.06,80878.21,0.0,0.91086,7e-05,9.31659]
[1777979825963,38.06,80873.3,0.0,0.9105,7e-05,9.3442]
[1777979826969,38.06,80867.78,0.0,0.91009,7e-05,9.37555]
[1777979827976,38.06,80861.64,0.0,0.90964,7e-05,9.40999]
[1777979829991,38.06,80849.33,0.0,0.90871,7e-05,9.47986]
[1777979831669,38.07,80843.7,0.0,0.90829,7e-05,9.51184]
[1777979832006,38.07,80843.7,0.0,0.90828,7e-05,9.51204]
[1777979837041,38.07,80841.26,0.0,0.90809,8e-05,9.52684]
[1777979839055,38.07,80830.59,0.0,0.90728,8e-05,9.5875]
[1777979840065,38.07,80825.92,0.0,0.90693,8e-05,9.61402]
[1777979841740,38.07,80812.23,0.0,0.90588,8e-05,9.69173]
[1777979842077,38.07,80812.23,0.0,0.90588,8e-05,9.69171]
[1777979843084,38.07,80809.57,0.0,0.90568,8e-05,9.70676]
[1777979848118,38.07,80814.51,0.0,0.90606,8e-05,9.67825]
[1777979850134,38.07,80823.18,0.0,0.90673,8e-05,9.62899]
[1777979851810,38.07,80846.87,0.0,0.90854,7e-05,9.49067]
[1777979852147,38.08,80846.87,0.0,0.90848,7e-05,9.49529]
[1777979853153,38.09,80852.17,0.0,0.90881,7e-05,9.47101]
[1777979855168,38.09,80858.38,0.0,0.90925,7e-05,9.43733]
[1777979857181,38.1,80863.88,0.0,0.90965,7e-05,9.40741]
[1777979859195,38.1,80871.89,0.0,0.91023,7e-05,9.3632]
[1777979861880,38.1,80879.95,0.0,0.91082,7e-05,9.31889]
[1777979863224,38.1,80883.61,0.0,0.91107,7e-05,9.2993]
[1777979865236,38.1,80879.87,0.0,0.91079,7e-05,9.3211]
[1777979867251,38.11,80875.88,0.0,0.91048,7e-05,9.34422]
[1777979871951,38.11,80866.42,0.0,0.90976,7e-05,9.3991]
[1777979876318,38.11,80859.81,0.0,0.90926,7e-05,9.43743]
[1777979877321,38.11,80852.81,0.0,0.90873,7e-05,9.477]
[1777979878330,38.11,80850.05,0.0,0.90852,7e-05,9.49272]
[1777979883363,38.12,80851.72,0.0,0.90864,7e-05,9.48425]
[1777979885377,38.12,80858.66,0.0,0.90915,7e-05,9.44566]
[1777979886384,38.12,80863.84,0.0,0.90953,7e-05,9.41685]
[1777979888399,38.12,80863.45,0.0,0.90949,7e-05,9.41963]
[1777979893434,38.12,80861.58,0.0,0.90933,7e-05,9.43167]
[1777979898468,38.13,80860.27,0.0,0.90922,7e-05,9.4404]
[1777979903503,38.13,80851.71,0.0,0.90856,7e-05,9.48992]
[1777979904511,38.13,80850.54,0.0,0.90847,7e-05,9.49671]
[1777979908538,38.13,80856.26,0.0,0.90889,7e-05,9.4654]
[1777979913573,38.14,80859.42,0.0,0.90915,7e-05,9.44409]
[1777979918609,38.14,80859.86,0.0,0.90916,7e-05,9.44288]
[1777979923643,38.14,80853.31,0.0,0.90866,7e-05,9.48072]
[1777979928679,38.14,80854.91,0.0,0.90877,7e-05,9.47259]
[1777979933715,38.14,80855.53,0.0,0.9088,7e-05,9.47008]
[1777979938748,38.15,80858.11,0.0,0.90898,7e-05,9.45657]
[1777979942776,38.15,80851.84,0.0,0.9085,7e-05,9.4926]
[1777979943783,38.15,80844.77,0.0,0.90797,7e-05,9.53254]
[1777979944791,38.15,80841.22,0.0,0.90771,8e-05,9.55264]
[1777979946805,38.15,80834.2,0.0,0.90717,8e-05,9.59239]
[1777979947811,38.15,80835.05,0.0,0.90724,8e-05,9.58761]
[1777979952846,38.15,80834.91,0.0,0.90723,8e-05,9.5885]
[1777979957881,38.15,80832.21,0.0,0.90702,8e-05,9.6038]
[1777979962916,38.15,80833.45,0.0,0.90712,8e-05,9.59683]
[1777979967950,38.15,80831.3,0.0,0.90695,8e-05,9.60894]
[1777979972986,38.15,80829.11,0.0,0.90683,8e-05,9.61638]
[1777979979028,38.15,80830.52,0.0,0.90694,8e-05,9.60833]
[1777979985074,38.15,80829.69,0.0,0.90687,8e-05,9.61296]
[1777979988095,38.15,80823.4,0.0,0.9064,8e-05,9.64847]
[1777979993131,38.15,80828.08,0.0,0.90676,8e-05,9.62171]
[1777979998165,38.15,80828.74,0.0,0.90681,8e-05,9.61791]
[1777980003202,38.15,80827.1,0.0,0.90668,8e-05,9.62719]
[1777980005216,38.15,80834.52,0.0,0.90725,8e-05,9.58523]
[1777980006223,38.15,80837.88,0.0,0.9075,8e-05,9.56632]
[1777980011258,38.15,80835.53,0.0,0.90732,8e-05,9.57993]
[1777980012944,38.15,80828.11,0.0,0.90676,8e-05,9.62192]
[1777980015288,38.15,80828.62,0.0,0.90679,8e-05,9.61909]
[1777980020323,38.15,80826.75,0.0,0.90665,8e-05,9.62982]
[1777980023015,38.15,80823.51,0.0,0.9064,8e-05,9.64813]
[1777980028379,38.15,80823.41,0.0,0.9064,8e-05,9.64849]
[1777980033415,38.15,80823.62,0.0,0.90646,8e-05,9.64228]
[1777980038449,38.15,80823.24,0.0,0.90643,8e-05,9.64432]
[1777980041473,38.15,80817.54,0.0,0.906,8e-05,9.67653]
[1777980043155,38.15,80815.24,0.0,0.90582,8e-05,9.68941]
[1777980048519,38.15,80815.63,0.0,0.90586,8e-05,9.68671]
[1777980053554,38.15,80814.13,0.0,0.90575,8e-05,9.69477]
[1777980058588,38.15,80814.39,0.0,0.90578,8e-05,9.69283]
[1777980062617,38.14,80808.81,0.0,0.90536,8e-05,9.72409]
[1777980067652,38.14,80809.84,0.0,0.90544,8e-05,9.71761]
[1777980069665,38.14,80815.44,0.0,0.90587,8e-05,9.68561]
[1777980074702,38.14,80828.3,0.0,0.90686,8e-05,9.61242]
[1777980075712,38.14,80830.08,0.0,0.90699,8e-05,9.60239]
[1777980080743,38.14,80834.99,0.0,0.90736,8e-05,9.57499]
[1777980085779,38.14,80834.84,0.0,0.90734,8e-05,9.57627]
[1777980087792,38.14,80827.36,0.0,0.90677,8e-05,9.61864]
[1777980088804,38.14,80821.32,0.0,0.90632,8e-05,9.65282]
[1777980089813,38.14,80822.13,0.0,0.90638,8e-05,9.64818]
[1777980094842,38.14,80821.78,0.0,0.90639,8e-05,9.64507]
[1777980099876,38.14,80822.27,0.0,0.90643,8e-05,9.64212]
[1777980104911,38.14,80823.75,0.0,0.90655,8e-05,9.63361]
[1777980109946,38.14,80820.27,0.0,0.90629,8e-05,9.65316]
[1777980114982,38.14,80816.91,0.0,0.90603,8e-05,9.67189]
[1777980120018,38.14,80816.46,0.0,0.90601,8e-05,9.674]
[1777980125053,38.14,80822.99,0.0,0.90651,8e-05,9.63656]
[1777980127066,38.14,80828.03,0.0,0.90689,8e-05,9.60799]
[1777980132100,38.14,80828.02,0.0,0.90689,8e-05,9.60796]
[1777980139149,38.14,80829.25,0.0,0.90699,8e-05,9.60086]
[1777980143864,38.14,80824.87,0.0,0.90666,8e-05,9.62539]
[1777980149221,38.14,80824.49,0.0,0.90663,8e-05,9.62716]
[1777980151233,38.14,80818.79,0.0,0.90625,8e-05,9.6542]
[1777980156268,38.13,80821.61,0.0,0.90647,8e-05,9.63763]
[1777980161303,38.13,80821.58,0.0,0.90647,8e-05,9.63726]
[1777980162310,38.13,80816.22,0.0,0.90607,8e-05,9.66752]
[1777980164324,38.13,80822.06,0.0,0.90651,8e-05,9.6341]
[1777980165328,38.13,80826.07,0.0,0.90682,8e-05,9.61132]
[1777980167344,38.13,80828.23,0.0,0.90699,8e-05,9.599]
[1777980169358,38.13,80834.48,0.0,0.90746,8e-05,9.56364]
[1777980171373,38.13,80834.33,0.0,0.90745,8e-05,9.56453]
[1777980179429,38.13,80830.65,0.0,0.90717,8e-05,9.58549]
[1777980184465,38.13,80826.67,0.0,0.90686,8e-05,9.60806]
[1777980189500,38.13,80823.95,0.0,0.90666,8e-05,9.62356]
[1777980194535,38.13,80821.4,0.0,0.90646,8e-05,9.63806]
[1777980199570,38.13,80821.05,0.0,0.90643,8e-05,9.64007]
[1777980204605,38.13,80816.15,0.0,0.90606,8e-05,9.66777]
[1777980209640,38.13,80813.28,0.0,0.90585,8e-05,9.68388]
[1777980215683,38.13,80812.59,0.0,0.90584,8e-05,9.68268]
[1777980220718,38.13,80815.78,0.0,0.90608,8e-05,9.66441]
[1777980225753,38.13,80816.48,0.0,0.90614,8e-05,9.66049]
[1777980230788,38.13,80816.15,0.0,0.90611,8e-05,9.66245]
[1777980235832,38.13,80814.28,0.0,0.90597,8e-05,9.67311]
[1777980237842,38.13,80829.47,0.0,0.90712,8e-05,9.58717]
[1777980238850,38.13,80831.15,0.0,0.90724,8e-05,9.57781]
[1777980241866,38.13,80837.13,0.0,0.90769,8e-05,9.54449]
[1777980246901,38.14,80837.63,0.0,0.90772,8e-05,9.54241]
[1777980251936,38.14,80837.33,0.0,0.90769,8e-05,9.54468]
[1777980256972,38.14,80834.23,0.0,0.90745,8e-05,9.56257]
[1777980258986,38.14,80839.52,0.0,0.90784,8e-05,9.53289]
[1777980261000,38.14,80841.73,0.0,0.90801,8e-05,9.52068]
[1777980265033,38.14,80848.13,0.0,0.90848,7e-05,9.48517]
[1777980270064,38.14,80851.99,0.0,0.90876,7e-05,9.46434]
[1777980275099,38.14,80852.78,0.0,0.90885,7e-05,9.45586]
[1777980280134,38.15,80854.91,0.0,0.90899,7e-05,9.44472]
[1777980285169,38.15,80853.84,0.0,0.9089,7e-05,9.45145]
[1777980290204,38.15,80852.83,0.0,0.90882,7e-05,9.45773]
[1777980295238,38.15,80853.17,0.0,0.90884,7e-05,9.45644]
[1777980300275,38.15,80853.65,0.0,0.90887,7e-05,9.45438]
[1777980305310,38.15,80857.19,0.0,0.90912,7e-05,9.43523]
[1777980311353,38.16,80857.52,0.0,0.90913,7e-05,9.43433]
[1777980316386,38.16,80857.51,0.0,0.90912,7e-05,9.43528]
[1777980321423,38.16,80862.93,0.0,0.90951,7e-05,9.40561]
[1777980322428,38.16,80869.76,0.0,0.91001,7e-05,9.36759]
[1777980323435,38.16,80872.67,0.0,0.91023,7e-05,9.35157]
[1777980328470,38.16,80870.08,0.0,0.91002,7e-05,9.36738]
[1777980333505,38.17,80866.33,0.0,0.90976,7e-05,9.38479]
[1777980336529,38.17,80858.61,0.0,0.90918,7e-05,9.42873]
[1777980341564,38.17,80855.18,0.0,0.90892,7e-05,9.44886]
[1777980343579,38.17,80848.95,0.0,0.90845,7e-05,9.48415]
[1777980348613,38.17,80850.48,0.0,0.90856,7e-05,9.4761]
[1777980352641,38.17,80855.72,0.0,0.90894,7e-05,9.44715]
[1777980357676,38.17,80858.86,0.0,0.90917,7e-05,9.43011]
[1777980362711,38.18,80859.59,0.0,0.90921,7e-05,9.42664]
[1777980368754,38.18,80859.18,0.0,0.90917,7e-05,9.42977]
[1777980375491,38.18,80862.06,0.0,0.90937,7e-05,9.41458]
[1777980380837,38.18,80863.67,0.0,0.90948,7e-05,9.40625]
[1777980385872,38.18,80865.82,0.0,0.90963,7e-05,9.39499]
[1777980390914,38.18,80863.57,0.0,0.90945,7e-05,9.40846]
[1777980391920,38.19,80870.25,0.0,0.90999,7e-05,9.36644]
[1777980392926,38.19,80880.22,0.0,0.91072,7e-05,9.31105]
[1777980393933,38.19,80878.73,0.0,0.9106,7e-05,9.31967]
[1777980398968,38.19,80877.23,0.0,0.91047,7e-05,9.32955]
[1777980404005,38.19,80879.27,0.0,0.9106,7e-05,9.3198]
[1777980410045,38.2,80881.6,0.0,0.91075,7e-05,9.30828]
[1777980415080,38.2,80880.08,0.0,0.91063,7e-05,9.31754]
[1777980420115,38.2,80878.88,0.0,0.91053,7e-05,9.32504]
[1777980425156,38.2,80876.38,0.0,0.91034,7e-05,9.33982]
[1777980427165,38.2,80881.39,0.0,0.9107,7e-05,9.31226]
[1777980429180,38.21,80884.53,0.0,0.91092,7e-05,9.29583]
[1777980433208,38.21,80891.25,0.0,0.91136,7e-05,9.26186]
[1777980434216,38.21,80896.88,0.0,0.91177,7e-05,9.23095]
[1777980435223,38.22,80898.12,0.0,0.91185,7e-05,9.22446]
[1777980440258,38.22,80895.19,0.0,0.91161,7e-05,9.24306]
[1777980445292,38.23,80897.95,0.0,0.91178,7e-05,9.23009]
[1777980450330,38.23,80895.9,0.0,0.91161,7e-05,9.24352]
[1777980455362,38.24,80894.25,0.0,0.9115,7e-05,9.24989]
[1777980457377,38.24,80889.02,0.0,0.91111,7e-05,9.27972]
[1777980462411,38.24,80891.53,0.0,0.91127,7e-05,9.26765]
[1777980467446,38.25,80889.08,0.0,0.91107,7e-05,9.28314]
[1777980472481,38.25,80889.33,0.0,0.91106,7e-05,9.28357]
[1777980475501,38.25,80895.19,0.0,0.91147,7e-05,9.25221]
[1777980480538,38.26,80895.35,0.0,0.91146,7e-05,9.25344]
[1777980485573,38.26,80893.76,0.0,0.91131,7e-05,9.26471]
[1777980490609,38.27,80893.38,0.0,0.91126,7e-05,9.26882]
[1777980495644,38.27,80892.9,0.0,0.9112,7e-05,9.27348]
[1777980500679,38.28,80891.27,0.0,0.91105,7e-05,9.28443]
[1777980505714,38.28,80891.17,0.0,0.91102,7e-05,9.28683]
[1777980510749,38.29,80888.24,0.0,0.91078,7e-05,9.30493]
[1777980513770,38.29,80881.15,0.0,0.91029,7e-05,9.3405]
[1777980517811,38.29,80894.47,0.0,0.91125,7e-05,9.26737]
[1777980519503,38.29,80920.18,0.0,0.9131,7e-05,9.12581]
[1777980519815,38.29,80920.18,0.0,0.9131,7e-05,9.12627]
[1777980520825,38.29,80914.89,0.0,0.91271,7e-05,9.15584]
[1777980522839,38.3,80920.51,0.0,0.91311,7e-05,9.12567]
[1777980527877,38.3,80921.5,0.0,0.91315,7e-05,9.12229]
[1777980529578,38.3,80937.67,0.0,0.9143,7e-05,9.03391]
[1777980529890,38.3,80937.67,0.0,0.91429,7e-05,9.03406]
[1777980531902,38.3,80942.27,0.0,0.91461,7e-05,9.00927]
[1777980534927,38.3,80935.24,0.0,0.91411,7e-05,9.04844]
[1777980535931,38.3,80935.06,0.0,0.91409,7e-05,9.04959]
[1777980540966,38.31,80927.68,0.0,0.91355,7e-05,9.09122]
[1777980542980,38.31,80930.3,0.0,0.91373,7e-05,9.07771]
[1777980544994,38.31,80933.43,0.0,0.91394,7e-05,9.06148]
[1777980548020,38.31,80938.76,0.0,0.91431,7e-05,9.03335]
[1777980553056,38.32,80938.43,0.0,0.91426,7e-05,9.03702]
[1777980555069,38.32,80932.55,0.0,0.91383,7e-05,9.07025]
[1777980560103,38.33,80930.02,0.0,0.91362,7e-05,9.08635]
[1777980565139,38.33,80931.58,0.0,0.9137,7e-05,9.07987]
[1777980570174,38.34,80932.73,0.0,0.91376,7e-05,9.07562]
[1777980575215,38.34,80932.62,0.0,0.91376,7e-05,9.07355]
[1777980580245,38.34,80932.26,0.0,0.91371,7e-05,9.07758]
[1777980585280,38.35,80932.22,0.0,0.91368,7e-05,9.07986]
[1777980590315,38.35,80927.94,0.0,0.91335,7e-05,9.10534]
[1777980595350,38.36,80927.3,0.0,0.91329,7e-05,9.11061]
[1777980600386,38.36,80924.22,0.0,0.91304,7e-05,9.12925]
[1777980602402,38.36,80929.26,0.0,0.9134,7e-05,9.10219]
[1777980604414,38.37,80931.46,0.0,0.91354,7e-05,9.09083]
[1777980609450,38.37,80932.6,0.0,0.9136,7e-05,9.0864]
[1777980611463,38.37,80939.61,0.0,0.91408,7e-05,9.04912]
[1777980617506,38.38,80942.92,0.0,0.9143,7e-05,9.03256]
[1777980622540,38.38,80939.96,0.0,0.91406,7e-05,9.05083]
[1777980627575,38.39,80939.94,0.0,0.91403,7e-05,9.0531]
[1777980632611,38.39,80939.54,0.0,0.91402,7e-05,9.05262]
[1777980637647,38.4,80938.58,0.0,0.91392,7e-05,9.06002]
[1777980638653,38.4,80927.42,0.0,0.91313,7e-05,9.12153]
[1777980639660,38.4,80922.06,0.0,0.91274,7e-05,9.15126]
[1777980643688,38.4,80928.56,0.0,0.91319,7e-05,9.11668]
[1777980645702,38.4,80933.62,0.0,0.91354,7e-05,9.08962]
[1777980650739,38.41,80930.79,0.0,0.91332,7e-05,9.10683]
[1777980655772,38.41,80928.92,0.0,0.91316,7e-05,9.11865]
[1777980660807,38.41,80931.26,0.0,0.91331,7e-05,9.10733]
[1777980665842,38.42,80925.24,0.0,0.91286,7e-05,9.1418]
[1777980667857,38.42,80918.23,0.0,0.91235,7e-05,9.18084]
[1777980668864,38.42,80919.23,0.0,0.91242,7e-05,9.17552]
[1777980673899,38.42,80918.67,0.0,0.91237,7e-05,9.1794]
[1777980677926,38.42,80924.55,0.0,0.91279,7e-05,9.14772]
[1777980682961,38.42,80927.36,0.0,0.91298,7e-05,9.13312]
[1777980687996,38.42,80924.74,0.0,0.91278,7e-05,9.14834]
[1777980693035,38.43,80925.61,0.0,0.91287,7e-05,9.13976]
[1777980696056,38.43,80936.21,0.0,0.91362,7e-05,9.08224]
[1777980698070,38.43,80941.81,0.0,0.91401,7e-05,9.05221]
[1777980703105,38.43,80947.6,0.0,0.9144,7e-05,9.02186]
[1777980708140,38.44,80948.54,0.0,0.91445,7e-05,9.01824]
[1777980713174,38.44,80946.76,0.0,0.91432,7e-05,9.02808]
[1777980718210,38.44,80945.79,0.0,0.91425,7e-05,9.03344]
[1777980723246,38.44,80942.02,0.0,0.91398,7e-05,9.05401]
[1777980728280,38.44,80937.54,0.0,0.91367,7e-05,9.07833]
[1777980734322,38.44,80937.49,0.0,0.91364,7e-05,9.08013]
[1777980739358,38.44,80936.48,0.0,0.91355,7e-05,9.08717]
[1777980744392,38.45,80935.68,0.0,0.91348,7e-05,9.09274]
[1777980748420,38.45,80930.33,0.0,0.91309,7e-05,9.12324]
[1777980750435,38.45,80927.42,0.0,0.91287,7e-05,9.13992]
[1777980755469,38.45,80928.04,0.0,0.91294,7e-05,9.13259]
[1777980760505,38.45,80928.56,0.0,0.91296,7e-05,9.13087]
[1777980765540,38.46,80928.54,0.0,0.91294,7e-05,9.13237]
[1777980770576,38.46,80931.77,0.0,0.91316,7e-05,9.11558]
[1777980775610,38.46,80931.85,0.0,0.91315,7e-05,9.11629]
[1777980777625,38.46,80939.27,0.0,0.91368,7e-05,9.07613]
[1777980778632,38.47,80943.6,0.0,0.91398,7e-05,9.0531]
[1777980783667,38.47,80945.58,0.0,0.9141,7e-05,9.04371]
[1777980788703,38.47,80938.76,0.0,0.9136,7e-05,9.08225]
[1777980793738,38.48,80940.1,0.0,0.91367,7e-05,9.07637]
[1777980797772,38.48,80933.59,0.0,0.91319,7e-05,9.11336]
[1777980802801,38.48,80939.66,0.0,0.91362,7e-05,9.08099]
[1777980807839,38.48,80939.77,0.0,0.91361,7e-05,9.08143]
[1777980813881,38.49,80939.05,0.0,0.91358,7e-05,9.08223]
[1777980818916,38.49,80937.09,0.0,0.91342,7e-05,9.0944]
[1777980823955,38.49,80937.4,0.0,0.91342,7e-05,9.09408]
[1777980825968,38.49,80930.75,0.0,0.91294,7e-05,9.13104]
[1777980827983,38.5,80930.86,0.0,0.91294,7e-05,9.13115]
[1777980833018,38.5,80932.76,0.0,0.91307,7e-05,9.12162]
[1777980838053,38.5,80936.42,0.0,0.91331,7e-05,9.10274]
[1777980843088,38.5,80934.51,0.0,0.91316,7e-05,9.11471]
[1777980846109,38.51,80941.71,0.0,0.91366,7e-05,9.07581]
[1777980847116,38.51,80942.88,0.0,0.91374,7e-05,9.06999]
[1777980850138,38.51,80950.12,0.0,0.91425,7e-05,9.03072]
[1777980855174,38.51,80959.36,0.0,0.9149,7e-05,8.9806]
[1777980860209,38.51,80963.98,0.0,0.91521,7e-05,8.95597]
[1777980865242,38.51,80962.96,0.0,0.91513,7e-05,8.96215]
[1777980870277,38.51,80961.84,0.0,0.91505,7e-05,8.9689]
[1777980875314,38.51,80959.71,0.0,0.91493,7e-05,8.97647]
[1777980880347,38.52,80959.17,0.0,0.91488,7e-05,8.98006]
[1777980885382,38.52,80958.98,0.0,0.91486,7e-05,8.98177]
[1777980890417,38.52,80971.55,0.0,0.91573,7e-05,8.91439]
[1777980892136,38.52,80977.59,0.0,0.91614,7e-05,8.88196]
[1777980893439,38.52,80982.87,0.0,0.9165,7e-05,8.85406]
[1777980898478,38.52,80982.54,0.0,0.91646,7e-05,8.85756]
[1777980903514,38.53,80974.28,0.0,0.91586,7e-05,8.90372]
[1777980906535,38.53,80968.86,0.0,0.91548,7e-05,8.93377]
[1777980911569,38.53,80966.61,0.0,0.91531,7e-05,8.94701]
[1777980915597,38.53,80972.61,0.0,0.91572,7e-05,8.91535]
[1777980920633,38.54,80973.02,0.0,0.91573,7e-05,8.9143]
[1777980923654,38.54,80979.71,0.0,0.91618,7e-05,8.8789]
[1777980928689,38.54,80980.74,0.0,0.91624,7e-05,8.87483]
[1777980933725,38.55,80980.0,0.0,0.91621,7e-05,8.87557]
[1777980938759,38.55,80976.96,0.0,0.91598,7e-05,8.89336]
[1777980943795,38.55,80979.17,0.0,0.91611,7e-05,8.88277]
[1777980948830,38.56,80973.64,0.0,0.91571,7e-05,8.91392]
[1777980951851,38.56,80979.19,0.0,0.91609,7e-05,8.88461]
[1777980956887,38.56,80985.07,0.0,0.91648,7e-05,8.8543]
[1777980961923,38.56,80985.6,0.0,0.9165,7e-05,8.85299]
[1777980967967,38.57,80984.84,0.0,0.91642,7e-05,8.85894]
[1777980973003,38.57,80985.49,0.0,0.91645,7e-05,8.85702]
[1777980978038,38.58,80985.13,0.0,0.9164,7e-05,8.86055]
[1777980983072,38.58,80984.97,0.0,0.91637,7e-05,8.86298]
[1777980988110,38.58,80995.77,0.0,0.91709,7e-05,8.80641]
[1777980989115,38.58,80997.18,0.0,0.91719,7e-05,8.79923]
[1777980995159,38.59,80996.9,0.0,0.91718,7e-05,8.79836]
[1777981000193,38.59,80995.39,0.0,0.91705,7e-05,8.80836]
[1777981005226,38.6,80996.91,0.0,0.91713,7e-05,8.80199]
[1777981010262,38.6,80997.35,0.0,0.91714,7e-05,8.80134]
[1777981012276,38.6,80992.24,0.0,0.91678,7e-05,8.82946]
[1777981017312,38.61,80994.71,0.0,0.91693,7e-05,8.81763]
[1777981022348,38.61,80995.46,0.0,0.91697,7e-05,8.815]
[1777981027383,38.61,80996.69,0.0,0.91703,7e-05,8.80977]
[1777981033124,38.62,80990.2,0.0,0.91657,7e-05,8.84626]
[1777981035439,38.62,80985.85,0.0,0.91626,7e-05,8.87008]
[1777981040474,38.62,80988.8,0.0,0.91645,7e-05,8.85516]
[1777981045509,38.62,80985.6,0.0,0.91622,7e-05,8.87342]
[1777981050544,38.62,80984.61,0.0,0.91614,7e-05,8.87973]
[1777981055578,38.63,80984.21,0.0,0.91614,7e-05,8.87829]
[1777981060620,38.63,80984.77,0.0,0.91617,7e-05,8.87586]
[1777981061627,38.63,80993.75,0.0,0.91678,7e-05,8.8278]
[1777981066661,38.63,80995.68,0.0,0.9169,7e-05,8.81895]
[1777981071696,38.64,80995.21,0.0,0.91684,7e-05,8.82297]
[1777981077738,38.64,80996.06,0.0,0.91688,7e-05,8.82009]
[1777981082774,38.64,80997.46,0.0,0.91696,7e-05,8.81394]
[1777981087808,38.65,80998.33,0.0,0.91701,7e-05,8.81022]
[1777981093850,38.65,80998.82,0.0,0.91704,7e-05,8.80758]
[1777981101911,38.64,80998.8,0.0,0.91705,7e-05,8.80661]
[1777981103919,38.64,81029.0,0.0,0.91911,7e-05,8.64521]
[1777981108956,38.64,81030.27,0.0,0.91919,7e-05,8.6389]
[1777981110969,38.65,81037.6,0.0,0.91967,7e-05,8.60029]
[1777981111976,38.65,81047.66,0.0,0.92038,7e-05,8.54253]
[1777981117011,38.65,81049.84,0.0,0.9205,7e-05,8.53255]
[1777981119025,38.65,81055.43,0.0,0.92087,7e-05,8.50371]
[1777981122051,38.65,81063.87,0.0,0.92141,7e-05,8.46041]
[1777981127084,38.66,81063.94,0.0,0.92139,7e-05,8.46211]
[1777981132121,38.66,81064.4,0.0,0.92139,7e-05,8.46185]
[1777981137158,38.67,81062.42,0.0,0.92124,7e-05,8.4744]
[1777981139172,38.67,81077.67,0.0,0.92222,7e-05,8.39527]
[1777981140179,38.67,81084.23,0.0,0.92264,6e-05,8.36153]
[1777981143201,38.68,81078.58,0.0,0.92225,7e-05,8.39286]
[1777981146222,38.68,81086.58,0.0,0.92275,6e-05,8.35277]
[1777981148235,38.68,81080.87,0.0,0.92237,7e-05,8.38381]
[1777981153271,38.69,81081.51,0.0,0.92237,7e-05,8.38336]
[1777981157305,38.7,81073.97,0.0,0.92185,7e-05,8.42518]
[1777981158306,38.7,81064.0,0.0,0.92119,7e-05,8.47807]
[1777981159312,38.7,81057.65,0.0,0.92077,7e-05,8.51193]
[1777981160319,38.7,81054.42,0.0,0.92055,7e-05,8.52934]
[1777981163340,38.7,81037.01,0.0,0.91938,7e-05,8.62245]
[1777981164347,38.7,81034.58,0.0,0.91921,7e-05,8.63554]
[1777981169384,38.7,81040.8,0.0,0.91962,7e-05,8.6034]
[1777981174420,38.71,81040.7,0.0,0.91964,7e-05,8.60012]
[1777981176435,38.71,81034.33,0.0,0.91921,7e-05,8.63429]
[1777981178449,38.71,81023.58,0.0,0.91848,7e-05,8.69172]
[1777981179457,38.71,81022.53,0.0,0.91841,7e-05,8.69736]
[1777981185499,38.71,81024.65,0.0,0.91855,7e-05,8.6862]
[1777981186505,38.71,81018.72,0.0,0.91815,7e-05,8.71783]
[1777981187512,38.71,81015.87,0.0,0.91796,7e-05,8.733]
[1777981192548,38.71,81017.26,0.0,0.91805,7e-05,8.72535]
[1777981197583,38.71,81015.44,0.0,0.91793,7e-05,8.73485]
[1777981202618,38.71,81009.45,0.0,0.91753,7e-05,8.7665]
[1777981205639,38.7,81014.87,0.0,0.9179,7e-05,8.73724]
[1777981207653,38.7,81019.26,0.0,0.9182,7e-05,8.71372]
[1777981212690,38.7,81023.77,0.0,0.91851,7e-05,8.68958]
[1777981214705,38.7,81027.8,0.0,0.91878,7e-05,8.66818]
[1777981217723,38.7,81030.12,0.0,0.91893,7e-05,8.65612]
[1777981221447,38.71,81025.11,0.0,0.91859,7e-05,8.68296]
[1777981222761,38.71,81031.09,0.0,0.91899,7e-05,8.65131]
[1777981227796,38.71,81028.72,0.0,0.91883,7e-05,8.66437]
[1777981231519,38.71,81032.4,0.0,0.91911,7e-05,8.64042]
[1777981234843,38.71,81024.51,0.0,0.91857,7e-05,8.68282]
[1777981239879,38.71,81022.7,0.0,0.91845,7e-05,8.69277]
[1777981243909,38.71,81027.73,0.0,0.91878,7e-05,8.6664]
[1777981248945,38.71,81025.76,0.0,0.91864,7e-05,8.67741]
[1777981253979,38.71,81020.97,0.0,0.91831,7e-05,8.70335]
[1777981259014,38.71,81023.55,0.0,0.91848,7e-05,8.69003]
[1777981264052,38.71,81021.77,0.0,0.91836,7e-05,8.69989]
[1777981269087,38.72,81026.9,0.0,0.91869,7e-05,8.6734]
[1777981274122,38.72,81027.11,0.0,0.91867,7e-05,8.67497]
[1777981279157,38.73,81026.44,0.0,0.9186,7e-05,8.68118]
[1777981284193,38.73,81026.61,0.0,0.91859,7e-05,8.68125]
[1777981289226,38.73,81026.52,0.0,0.91858,7e-05,8.68228]
[1777981294262,38.73,81026.08,0.0,0.91858,7e-05,8.68045]
[1777981298290,38.74,81032.06,0.0,0.91898,7e-05,8.64925]
[1777981302319,38.74,81021.97,0.0,0.91829,7e-05,8.70349]
[1777981303325,38.74,81016.85,0.0,0.91794,7e-05,8.73082]
[1777981304335,38.74,81008.7,0.0,0.91739,7e-05,8.77432]
[1777981307358,38.74,81004.42,0.0,0.9171,7e-05,8.79701]
[1777981312393,38.74,81006.11,0.0,0.91722,7e-05,8.78761]
[1777981317428,38.73,81004.4,0.0,0.91711,7e-05,8.79634]
[1777981319442,38.73,81014.02,0.0,0.91777,7e-05,8.74478]
[1777981323470,38.73,81020.5,0.0,0.91821,7e-05,8.71016]
[1777981328505,38.73,81021.44,0.0,0.91827,7e-05,8.70523]
[1777981333544,38.73,81025.08,0.0,0.91851,7e-05,8.68592]
[1777981338578,38.73,81026.82,0.0,0.91863,7e-05,8.67676]
[1777981343613,38.73,81028.67,0.0,0.91875,7e-05,8.66704]
[1777981348648,38.73,81028.79,0.0,0.91876,7e-05,8.66655]
[1777981353690,38.74,81032.9,0.0,0.91907,7e-05,8.64013]
[1777981358724,38.74,81029.44,0.0,0.91884,7e-05,8.65871]
[1777981363758,38.74,81027.42,0.0,0.91869,7e-05,8.67014]
[1777981367786,38.74,81023.48,0.0,0.91842,7e-05,8.69162]
[1777981372822,38.74,81022.99,0.0,0.91838,7e-05,8.69471]
[1777981377857,38.74,81022.18,0.0,0.91832,7e-05,8.69944]
[1777981382573,38.74,81028.0,0.0,0.91871,7e-05,8.66889]
[1777981387926,38.74,81029.57,0.0,0.91881,7e-05,8.66123]
[1777981392961,38.74,81029.79,0.0,0.91881,7e-05,8.66066]
[1777981397996,38.75,81029.32,0.0,0.91878,7e-05,8.66372]
[1777981403032,38.75,81026.42,0.0,0.91857,7e-05,8.67969]
[1777981408067,38.75,81030.14,0.0,0.91882,7e-05,8.66043]
[1777981412095,38.75,81039.06,0.0,0.91945,7e-05,8.60892]
[1777981414109,38.75,81044.15,0.0,0.91978,7e-05,8.58243]
[1777981419145,38.75,81045.79,0.0,0.91987,7e-05,8.57515]
[1777981424179,38.76,81040.58,0.0,0.91951,7e-05,8.60407]
[1777981429214,38.76,81037.11,0.0,0.91926,7e-05,8.62369]
[1777981434249,38.76,81036.05,0.0,0.91918,7e-05,8.63055]
[1777981439285,38.77,81035.14,0.0,0.9191,7e-05,8.63663]
[1777981444319,38.77,81036.54,0.0,0.91918,7e-05,8.63047]
[1777981449354,38.77,81035.49,0.0,0.91909,7e-05,8.63731]
[1777981454391,38.77,81036.46,0.0,0.91914,7e-05,8.63345]
[1777981459426,38.78,81033.45,0.0,0.91892,7e-05,8.65064]
[1777981464461,38.78,81033.44,0.0,0.91891,7e-05,8.65188]
[1777981469505,38.78,81033.42,0.0,0.91889,7e-05,8.65316]
[1777981474533,38.79,81030.39,0.0,0.91871,7e-05,8.66557]
[1777981479565,38.79,81033.87,0.0,0.91893,7e-05,8.64823]
[1777981484600,38.79,81031.44,0.0,0.91876,7e-05,8.66232]
[1777981489637,38.79,81031.23,0.0,0.91873,7e-05,8.66455]
[1777981493665,38.8,81025.33,0.0,0.91832,7e-05,8.69679]
[1777981495679,38.8,81023.41,0.0,0.91818,7e-05,8.70733]
[1777981500714,38.8,81023.14,0.0,0.91816,7e-05,8.70951]
[1777981506757,38.8,81024.12,0.0,0.91821,7e-05,8.7052]
[1777981513497,38.8,81020.8,0.0,0.91798,7e-05,8.72381]
[1777981517836,38.8,81026.48,0.0,0.91835,7e-05,8.69413]
[1777981519850,38.8,81029.39,0.0,0.91854,7e-05,8.67903]
[1777981524888,38.81,81028.13,0.0,0.91845,7e-05,8.68669]
[1777981529920,38.81,81027.35,0.0,0.91838,7e-05,8.69177]
[1777981534955,38.81,81027.28,0.0,0.91841,7e-05,8.68835]
[1777981537977,38.81,81021.76,0.0,0.91802,7e-05,8.71829]
[1777981539990,38.81,81020.59,0.0,0.91794,7e-05,8.7248]
[1777981548051,38.82,81024.85,0.0,0.91821,7e-05,8.7034]
[1777981553779,38.82,81026.97,0.0,0.91835,7e-05,8.69316]
[1777981561137,38.82,81026.92,0.0,0.91833,7e-05,8.69473]
[1777981566173,38.82,81025.93,0.0,0.91825,7e-05,8.70079]
[1777981571209,38.83,81027.16,0.0,0.91832,7e-05,8.69505]
[1777981573919,38.83,81033.52,0.0,0.91875,7e-05,8.66166]
[1777981579264,38.83,81032.08,0.0,0.91863,7e-05,8.67051]
[1777981584299,38.83,81044.68,0.0,0.91947,7e-05,8.60462]
[1777981587319,38.83,81049.97,0.0,0.91982,7e-05,8.57687]
[1777981592355,38.83,81051.33,0.0,0.91996,7e-05,8.5641]
[1777981597390,38.83,81051.09,0.0,0.91995,7e-05,8.5646]
[1777981602425,38.83,81048.76,0.0,0.91981,7e-05,8.57607]
[1777981607460,38.82,81046.84,0.0,0.91969,7e-05,8.58567]
[1777981612497,38.82,81049.13,0.0,0.91984,7e-05,8.57347]
[1777981618537,38.83,81048.15,0.0,0.91976,7e-05,8.57986]
[1777981623572,38.83,81049.93,0.0,0.91987,7e-05,8.57145]
[1777981628607,38.83,81053.5,0.0,0.92009,7e-05,8.55386]
[1777981633641,38.84,81050.21,0.0,0.91986,7e-05,8.57232]
[1777981638678,38.84,81044.75,0.0,0.91948,7e-05,8.60208]
[1777981643714,38.84,81044.01,0.0,0.91942,7e-05,8.60677]
[1777981648750,38.84,81047.32,0.0,0.91963,7e-05,8.59012]
[1777981653783,38.84,81048.31,0.0,0.91972,7e-05,8.58117]
[1777981658831,38.85,81043.55,0.0,0.91939,7e-05,8.60732]
[1777981663868,38.85,81039.42,0.0,0.91911,7e-05,8.63006]
[1777981668903,38.85,81038.18,0.0,0.91901,7e-05,8.63747]
[1777981673943,38.85,81040.55,0.0,0.91916,7e-05,8.62581]
[1777981678976,38.85,81040.07,0.0,0.91912,7e-05,8.62935]
[1777981683004,38.86,81033.24,0.0,0.91865,7e-05,8.66627]
[1777981684012,38.86,81026.21,0.0,0.91817,7e-05,8.70373]
[1777981685028,38.86,81026.2,0.0,0.91817,7e-05,8.70387]
[1777981690053,38.86,81023.88,0.0,0.91801,7e-05,8.71663]
[1777981694082,38.86,81016.1,0.0,0.91748,7e-05,8.75825]
[1777981694760,38.86,81014.02,0.0,0.91734,7e-05,8.76932]
[1777981700124,38.86,81014.7,0.0,0.91738,7e-05,8.76548]
[1777981705159,38.86,81014.05,0.0,0.91734,7e-05,8.76876]
[1777981708180,38.86,81009.21,0.0,0.91701,7e-05,8.7944]
[1777981713219,38.86,81007.31,0.0,0.91693,7e-05,8.7992]
[1777981718250,38.85,81007.76,0.0,0.91697,7e-05,8.79629]
[1777981724970,38.85,81005.51,0.0,0.91682,7e-05,8.80773]
[1777981730335,38.85,81005.18,0.0,0.91681,7e-05,8.80881]
[1777981736376,38.85,81005.82,0.0,0.91686,7e-05,8.80471]
[1777981741412,38.85,81000.0,0.0,0.91646,7e-05,8.83555]
[1777981742418,38.85,80993.36,0.0,0.916,7e-05,8.87133]
[1777981747452,38.85,80989.19,0.0,0.91571,7e-05,8.89447]
[1777981750474,38.85,80979.04,0.0,0.915,7e-05,8.94939]
[1777981755513,38.85,80979.5,0.0,0.91502,7e-05,8.94758]
[1777981757523,38.85,80984.53,0.0,0.91537,7e-05,8.92071]
[1777981762559,38.86,80983.16,0.0,0.91527,7e-05,8.9286]
[1777981767593,38.86,80980.29,0.0,0.91506,7e-05,8.94457]
[1777981772628,38.86,80977.1,0.0,0.91487,7e-05,8.95737]
[1777981778670,38.86,80977.37,0.0,0.91488,7e-05,8.95641]
[1777981780695,38.86,80972.57,0.0,0.91455,7e-05,8.98237]
[1777981785723,38.86,80971.17,0.0,0.91445,7e-05,8.99003]
[1777981791764,38.86,80970.02,0.0,0.91436,7e-05,8.9966]
[1777981796801,38.86,80965.92,0.0,0.91407,7e-05,9.01903]
[1777981801836,38.86,80972.91,0.0,0.91456,7e-05,8.98174]
[1777981802843,38.86,80965.08,0.0,0.91401,7e-05,9.0241]
[1777981807879,38.86,80959.59,0.0,0.91362,7e-05,9.05409]
[1777981812913,38.86,80957.02,0.0,0.91343,7e-05,9.06828]
[1777981816946,38.86,80945.67,0.0,0.91263,7e-05,9.12996]
[1777981817948,38.86,80938.32,0.0,0.9121,7e-05,9.16983]
[1777981820970,38.86,80933.42,0.0,0.91176,7e-05,9.1961]
[1777981822984,38.86,80923.66,0.0,0.91106,7e-05,9.24889]
[1777981824998,38.86,80912.81,0.0,0.91029,7e-05,9.3077]
[1777981826006,38.86,80912.46,0.0,0.91027,7e-05,9.30925]
[1777981827013,38.86,80899.86,0.0,0.90935,7e-05,9.37843]
[1777981828021,38.86,80906.24,0.0,0.90982,7e-05,9.34325]
[1777981829028,38.86,80909.09,0.0,0.91002,7e-05,9.32754]
[1777981834069,38.85,80906.17,0.0,0.90987,7e-05,9.33701]
[1777981839101,38.85,80903.93,0.0,0.90974,7e-05,9.34713]
[1777981844136,38.84,80898.93,0.0,0.9094,7e-05,9.3723]
[1777981846150,38.84,80892.28,0.0,0.90893,7e-05,9.40789]
[1777981847157,38.84,80886.17,0.0,0.90848,7e-05,9.44137]
[1777981848165,38.84,80880.05,0.0,0.90803,7e-05,9.47491]
[1777981849175,38.84,80877.15,0.0,0.90782,7e-05,9.49062]
[1777981854208,38.84,80875.78,0.0,0.90774,7e-05,9.49653]
[1777981856222,38.83,80869.91,0.0,0.90731,7e-05,9.52871]
[1777981861258,38.83,80872.6,0.0,0.90752,7e-05,9.51306]
[1777981863271,38.83,80866.83,0.0,0.9071,7e-05,9.54436]
[1777981864279,38.83,80860.43,0.0,0.90663,7e-05,9.5795]
[1777981865979,38.83,80856.56,0.0,0.90635,8e-05,9.60016]
[1777981867300,38.83,80849.83,0.0,0.90585,8e-05,9.63718]
[1777981868310,38.83,80847.7,0.0,0.9057,8e-05,9.64855]
[1777981873360,38.82,80853.81,0.0,0.90619,8e-05,9.61203]
[1777981878378,38.82,80846.99,0.0,0.9057,8e-05,9.64783]
[1777981879389,38.81,80852.0,0.0,0.90609,8e-05,9.61941]
[1777981881084,38.81,80859.99,0.0,0.9067,7e-05,9.57407]
[1777981886433,38.81,80856.87,0.0,0.90649,7e-05,9.58935]
[1777981889454,38.8,80869.96,0.0,0.90749,7e-05,9.51499]
[1777981891161,38.8,80881.04,0.0,0.90836,7e-05,9.44848]
[1777981892482,38.8,80887.29,0.0,0.90883,7e-05,9.41353]
[1777981897518,38.8,80887.37,0.0,0.90884,7e-05,9.41221]
[1777981902552,38.8,80882.61,0.0,0.90851,7e-05,9.43746]
[1777981907587,38.79,80879.57,0.0,0.90829,7e-05,9.45322]
[1777981912620,38.79,80879.43,0.0,0.9083,7e-05,9.45276]
[1777981917656,38.79,80879.31,0.0,0.90831,7e-05,9.45221]
[1777981922694,38.79,80880.08,0.0,0.90838,7e-05,9.44674]
[1777981927726,38.78,80880.46,0.0,0.90842,7e-05,9.44353]
[1777981932761,38.78,80880.33,0.0,0.90843,7e-05,9.44308]
[1777981933768,38.78,80870.1,0.0,0.90767,7e-05,9.49939]
[1777981939811,38.77,80874.66,0.0,0.90804,7e-05,9.47223]
[1777981944846,38.77,80879.26,0.0,0.9084,7e-05,9.44527]
[1777981949881,38.77,80882.88,0.0,0.90868,7e-05,9.42383]
[1777981953908,38.77,80889.32,0.0,0.90921,7e-05,9.38232]
[1777981958943,38.76,80890.85,0.0,0.90934,7e-05,9.37263]
[1777981964985,38.76,80892.74,0.0,0.9095,7e-05,9.3607]
[1777981970020,38.76,80894.76,0.0,0.90966,7e-05,9.34832]
[1777981975061,38.75,80894.15,0.0,0.90964,7e-05,9.35044]
[1777981980095,38.75,80893.13,0.0,0.90958,7e-05,9.35487]
[1777981982109,38.75,80901.62,0.0,0.9102,7e-05,9.30779]
[1777981987142,38.75,80896.07,0.0,0.90981,7e-05,9.33759]
[1777981992180,38.75,80894.07,0.0,0.90967,7e-05,9.34778]
[1777981995199,38.74,80899.37,0.0,0.91006,7e-05,9.31814]
[1777981999227,38.74,80900.75,0.0,0.91017,7e-05,9.31019]
[1777982004261,38.74,80897.68,0.0,0.90995,7e-05,9.32668]
[1777982009297,38.74,80897.3,0.0,0.90993,7e-05,9.32843]
[1777982014331,38.74,80894.18,0.0,0.90974,7e-05,9.34042]
[1777982018364,38.74,80899.47,0.0,0.91013,7e-05,9.31103]
[1777982022387,38.74,80899.58,0.0,0.91014,7e-05,9.3104]
[1777982026419,38.74,80910.79,0.0,0.91096,7e-05,9.24884]
[1777982027425,38.74,80913.81,0.0,0.91118,7e-05,9.23202]
[1777982029440,38.74,80922.03,0.0,0.91177,7e-05,9.18692]
[1777982034474,38.74,80921.19,0.0,0.91172,7e-05,9.19062]
[1777982036490,38.74,80915.53,0.0,0.91132,7e-05,9.2212]
[1777982041523,38.73,80920.24,0.0,0.91167,7e-05,9.19427]
[1777982046559,38.73,80924.42,0.0,0.91198,7e-05,9.17133]
[1777982051593,38.74,80922.84,0.0,0.91185,7e-05,9.18059]
[1777982056628,38.74,80925.24,0.0,0.91202,7e-05,9.16809]
[1777982061663,38.74,80925.27,0.0,0.91201,7e-05,9.16842]
[1777982063366,38.74,80918.52,0.0,0.91153,7e-05,9.20538]
[1777982068712,38.74,80916.94,0.0,0.91141,7e-05,9.21416]
[1777982070727,38.74,80911.57,0.0,0.91103,7e-05,9.24355]
[1777982075761,38.74,80908.42,0.0,0.91084,7e-05,9.2558]
[1777982080799,38.74,80907.39,0.0,0.91077,7e-05,9.26127]
[1777982085831,38.74,80914.59,0.0,0.91129,7e-05,9.22162]
[1777982090867,38.74,80917.28,0.0,0.91148,7e-05,9.20716]
[1777982095902,38.74,80917.63,0.0,0.9115,7e-05,9.2055]
[1777982100938,38.74,80917.06,0.0,0.91146,7e-05,9.20888]
[1777982105973,38.74,80916.12,0.0,0.91139,7e-05,9.21424]
[1777982111009,38.74,80916.14,0.0,0.91139,7e-05,9.21437]
[1777982114031,38.74,80910.99,0.0,0.91101,7e-05,9.24261]
[1777982119064,38.74,80911.6,0.0,0.91106,7e-05,9.23929]
[1777982126113,38.74,80912.04,0.0,0.91109,7e-05,9.23694]
[1777982131147,38.74,80911.97,0.0,0.91112,7e-05,9.23254]
[1777982136183,38.74,80912.23,0.0,0.91114,7e-05,9.23121]
[1777982142225,38.74,80911.21,0.0,0.91107,7e-05,9.23688]
[1777982147260,38.74,80909.79,0.0,0.91096,7e-05,9.24468]
[1777982152295,38.74,80908.89,0.0,0.9109,7e-05,9.24962]
[1777982156323,38.74,80901.62,0.0,0.91037,7e-05,9.28954]
[1777982161360,38.74,80898.46,0.0,0.91014,7e-05,9.30657]
[1777982166396,38.74,80896.42,0.0,0.91,7e-05,9.3175]
[1777982171430,38.74,80895.91,0.0,0.90996,7e-05,9.32005]
[1777982176465,38.74,80896.03,0.0,0.90998,7e-05,9.31921]
[1777982182507,38.74,80898.5,0.0,0.91016,7e-05,9.30555]
[1777982188551,38.74,80897.39,0.0,0.91007,7e-05,9.31173]
[1777982193587,38.74,80897.4,0.0,0.91011,7e-05,9.3069]
[1777982198622,38.74,80899.21,0.0,0.91024,7e-05,9.29709]
[1777982204349,38.74,80902.91,0.0,0.91051,7e-05,9.27694]
[1777982209699,38.74,80905.45,0.0,0.91069,7e-05,9.26314]
[1777982214734,38.74,80906.98,0.0,0.9108,7e-05,9.25489]
[1777982219768,38.74,80911.24,0.0,0.91111,7e-05,9.2316]
[1777982224804,38.74,80914.02,0.0,0.91131,7e-05,9.21662]
[1777982229840,38.74,80926.71,0.0,0.91222,7e-05,9.14771]
[1777982230846,38.74,80934.18,0.0,0.91275,7e-05,9.1072]
[1777982235883,38.74,80939.54,0.0,0.91313,7e-05,9.07815]
[1777982240916,38.74,80942.64,0.0,0.91335,7e-05,9.06107]
[1777982245951,38.74,80940.65,0.0,0.91321,7e-05,9.07171]
[1777982250987,38.74,80945.32,0.0,0.91354,7e-05,9.04625]
[1777982253000,38.74,80951.7,0.0,0.91403,7e-05,9.0069]
[1777982258035,38.74,80950.0,0.0,0.91391,7e-05,9.01633]
[1777982262063,38.74,80946.3,0.0,0.91365,7e-05,9.03641]
[1777982267098,38.74,80947.82,0.0,0.91376,7e-05,9.02809]
[1777982272133,38.74,80952.52,0.0,0.91409,7e-05,9.00266]
[1777982277168,38.74,80955.13,0.0,0.91427,7e-05,8.98862]
[1777982282203,38.74,80959.24,0.0,0.91455,7e-05,8.96706]
[1777982285224,38.74,80971.88,0.0,0.91543,7e-05,8.89916]
[1777982286232,38.75,80976.81,0.0,0.91577,7e-05,8.87282]
[1777982289254,38.75,80983.23,0.0,0.91621,7e-05,8.83907]
[1777982294292,38.75,80984.33,0.0,0.91626,7e-05,8.83466]
[1777982299323,38.75,80981.94,0.0,0.91608,7e-05,8.84895]
[1777982304358,38.76,80985.24,0.0,0.91629,7e-05,8.83278]
[1777982309393,38.76,80984.34,0.0,0.91621,7e-05,8.83925]
[1777982314428,38.77,80981.74,0.0,0.91605,7e-05,8.85007]
[1777982319462,38.77,80982.56,0.0,0.91608,7e-05,8.84728]
[1777982324504,38.77,80986.79,0.0,0.91635,7e-05,8.82628]
[1777982328532,38.78,80991.91,0.0,0.91669,7e-05,8.80031]
[1777982333565,38.78,80990.22,0.0,0.91655,7e-05,8.81132]
[1777982336590,38.78,80985.06,0.0,0.91618,7e-05,8.84007]
[1777982338603,38.79,80984.9,0.0,0.91616,7e-05,8.84152]
[1777982343641,38.79,80985.91,0.0,0.91621,7e-05,8.83755]
[1777982345655,38.79,80978.3,0.0,0.91567,7e-05,8.87897]
[1777982350690,38.79,80978.85,0.0,0.9157,7e-05,8.87706]
[1777982355725,38.79,80976.58,0.0,0.91553,7e-05,8.89024]
[1777982360760,38.8,80978.52,0.0,0.91565,7e-05,8.88078]
[1777982364792,38.8,80984.27,0.0,0.91604,7e-05,8.85073]
[1777982369822,38.8,80984.75,0.0,0.91606,7e-05,8.84939]
[1777982375545,38.81,80982.76,0.0,0.91594,7e-05,8.85679]
[1777982380900,38.81,80982.06,0.0,0.91588,7e-05,8.86172]
[1777982385939,38.81,80981.85,0.0,0.91584,7e-05,8.86425]
[1777982392984,38.82,80980.29,0.0,0.91572,7e-05,8.87419]
[1777982397013,38.82,80985.27,0.0,0.91605,7e-05,8.84805]
[1777982398020,38.82,80991.23,0.0,0.91647,7e-05,8.81599]
[1777982403058,38.82,80993.06,0.0,0.91657,7e-05,8.80783]
[1777982408093,38.82,80989.85,0.0,0.91633,7e-05,8.82649]
[1777982410108,38.82,80983.94,0.0,0.91592,7e-05,8.85865]
[1777982415826,38.83,80982.77,0.0,0.91582,7e-05,8.86599]
[1777982421190,38.83,80986.91,0.0,0.91609,7e-05,8.84502]
[1777982426224,38.83,80986.93,0.0,0.91608,7e-05,8.84611]
[1777982431260,38.84,80980.41,0.0,0.91565,7e-05,8.87743]
[1777982434280,38.84,80973.59,0.0,0.91517,7e-05,8.91459]
[1777982437301,38.84,80982.52,0.0,0.91579,7e-05,8.86703]
[1777982442336,38.84,80979.38,0.0,0.91556,7e-05,8.88485]
[1777982447371,38.84,80974.0,0.0,0.91518,7e-05,8.91454]
[1777982452409,38.84,80972.37,0.0,0.91505,7e-05,8.92388]
[1777982456436,38.84,80967.29,0.0,0.9147,7e-05,8.95158]
[1777982461469,38.84,80967.62,0.0,0.91471,7e-05,8.95018]
[1777982463484,38.85,80962.08,0.0,0.91432,7e-05,8.98017]
[1777982465499,38.85,80957.14,0.0,0.91398,7e-05,9.00685]
[1777982470533,38.84,80960.06,0.0,0.91418,7e-05,8.99095]
[1777982475568,38.84,80963.36,0.0,0.91442,7e-05,8.973]
[1777982480606,38.84,80968.13,0.0,0.91475,7e-05,8.94736]
[1777982485637,38.85,80966.78,0.0,0.91465,7e-05,8.95486]
[1777982490671,38.85,80966.93,0.0,0.91466,7e-05,8.95441]
[1777982492687,38.85,80957.57,0.0,0.91404,7e-05,9.0002]
[1777982497722,38.85,80955.83,0.0,0.91392,7e-05,9.0095]
[1777982503763,38.85,80957.23,0.0,0.91402,7e-05,9.00166]
[1777982506785,38.84,80949.14,0.0,0.91345,7e-05,9.04526]
[1777982507792,38.84,80950.25,0.0,0.91353,7e-05,9.0391]
[1777982512827,38.84,80944.56,0.0,0.91314,7e-05,9.06954]
[1777982514841,38.84,80938.68,0.0,0.91271,7e-05,9.10179]
[1777982519876,38.85,80935.8,0.0,0.9125,7e-05,9.11803]
[1777982524911,38.85,80936.58,0.0,0.91255,7e-05,9.11423]
[1777982526925,38.85,80930.13,0.0,0.91209,7e-05,9.14951]
[1777982527933,38.85,80922.89,0.0,0.91157,7e-05,9.18903]
[1777982528939,38.85,80924.36,0.0,0.91168,7e-05,9.1807]
[1777982533976,38.85,80925.53,0.0,0.91176,7e-05,9.17421]
[1777982539008,38.85,80926.04,0.0,0.9118,7e-05,9.17137]
[1777982544048,38.85,80919.78,0.0,0.91135,7e-05,9.20536]
[1777982549087,38.84,80921.4,0.0,0.91147,7e-05,9.19607]
[1777982554117,38.84,80922.48,0.0,0.91161,7e-05,9.1842]
[1777982559152,38.84,80924.97,0.0,0.91179,7e-05,9.17049]
[1777982563180,38.84,80930.62,0.0,0.91219,7e-05,9.13975]
[1777982564187,38.84,80936.99,0.0,0.91264,7e-05,9.1052]
[1777982566880,38.84,80941.16,0.0,0.91294,7e-05,9.08286]
[1777982572243,38.85,80943.86,0.0,0.91312,7e-05,9.06928]
[1777982580299,38.85,80944.31,0.0,0.91313,7e-05,9.0683]
[1777982585334,38.85,80942.55,0.0,0.91299,7e-05,9.07867]
[1777982590369,38.85,80940.89,0.0,0.91287,7e-05,9.08844]
[1777982592383,38.85,80951.13,0.0,0.91359,7e-05,9.03294]
[1777982593391,38.85,80959.08,0.0,0.91415,7e-05,8.98986]
[1777982594397,38.85,80964.34,0.0,0.91452,7e-05,8.96143]
[1777982597418,38.85,80970.24,0.0,0.91494,7e-05,8.92961]
[1777982602453,38.85,80965.31,0.0,0.91459,7e-05,8.95632]
[1777982607488,38.85,80963.21,0.0,0.91444,7e-05,8.9677]
[1777982612523,38.85,80962.39,0.0,0.91442,7e-05,8.96726]
[1777982617558,38.85,80962.39,0.0,0.91442,7e-05,8.96722]
[1777982622593,38.85,80965.13,0.0,0.91462,7e-05,8.9524]
[1777982626621,38.85,80970.2,0.0,0.91497,7e-05,8.9252]
[1777982631656,38.85,80973.8,0.0,0.91522,7e-05,8.90606]
[1777982635683,38.85,80980.13,0.0,0.91565,7e-05,8.87236]
[1777982640719,38.86,80980.08,0.0,0.91564,7e-05,8.87326]
[1777982645754,38.86,80977.07,0.0,0.91543,7e-05,8.89003]
[1777982650789,38.86,80972.32,0.0,0.91509,7e-05,8.91593]
[1777982651796,38.86,80967.24,0.0,0.91474,7e-05,8.94332]
[1777982656832,38.86,80965.76,0.0,0.91463,7e-05,8.95138]
[1777982661867,38.86,80963.47,0.0,0.91447,7e-05,8.96381]
[1777982666903,38.86,80962.12,0.0,0.91437,7e-05,8.97117]
[1777982671940,38.86,80960.66,0.0,0.91431,7e-05,8.97428]
[1777982677652,38.86,80960.16,0.0,0.91427,7e-05,8.97703]
[1777982683016,38.86,80958.85,0.0,0.91418,7e-05,8.98414]
[1777982688052,38.86,80958.06,0.0,0.91413,7e-05,8.98841]
[1777982691078,38.86,80986.44,0.0,0.91611,7e-05,8.83571]
[1777982692084,38.86,80984.82,0.0,0.91599,7e-05,8.84462]
[1777982694098,38.86,80979.76,0.0,0.91563,7e-05,8.8722]
[1777982696112,38.86,80977.31,0.0,0.91546,7e-05,8.88569]
[1777982701147,38.86,80976.88,0.0,0.91542,7e-05,8.88872]
[1777982703161,38.86,80967.75,0.0,0.91478,7e-05,8.93814]
[1777982704168,38.86,80962.82,0.0,0.91443,7e-05,8.9648]
[1777982708196,38.87,80961.16,0.0,0.91431,7e-05,8.97425]
[1777982713231,38.87,80960.01,0.0,0.91422,7e-05,8.9813]
[1777982718266,38.87,80969.02,0.0,0.91483,7e-05,8.93461]
[1777982719947,38.87,80973.72,0.0,0.91515,7e-05,8.90946]
[1777982725315,38.87,80969.52,0.0,0.91485,7e-05,8.93251]
[1777982730350,38.87,80970.86,0.0,0.91495,7e-05,8.9255]
[1777982734378,38.87,80976.15,0.0,0.91535,7e-05,8.89243]
[1777982740088,38.87,80970.18,0.0,0.91493,7e-05,8.92499]
[1777982740420,38.88,80970.18,0.0,0.91493,7e-05,8.92536]
[1777982744448,38.88,80964.86,0.0,0.91455,7e-05,8.95432]
[1777982750159,38.88,80964.11,0.0,0.9145,7e-05,8.95825]
[1777982755525,38.88,80964.5,0.0,0.91453,7e-05,8.95613]
[1777982760560,38.88,80962.78,0.0,0.9144,7e-05,8.9654]
[1777982765595,38.88,80964.12,0.0,0.9145,7e-05,8.95817]
[1777982770630,38.88,80975.38,0.0,0.91528,7e-05,8.89775]
[1777982775665,38.88,80977.85,0.0,0.91545,7e-05,8.88521]
[1777982780700,38.88,80973.98,0.0,0.91517,7e-05,8.90666]
[1777982786743,38.88,80975.53,0.0,0.91527,7e-05,8.8991]
[1777982787749,38.88,80980.6,0.0,0.91562,7e-05,8.87204]
[1777982792785,38.88,80980.67,0.0,0.91565,7e-05,8.86775]
[1777982793791,38.88,80989.25,0.0,0.91624,7e-05,8.82202]
[1777982794800,38.89,80997.25,0.0,0.91679,7e-05,8.77957]
[1777982796813,38.89,81003.35,0.0,0.9172,7e-05,8.74774]
[1777982797820,38.89,81010.2,0.0,0.91766,7e-05,8.71168]
[1777982798839,38.89,81018.61,0.0,0.91822,7e-05,8.6675]
[1777982799840,38.89,81032.87,0.0,0.91918,7e-05,8.59259]
[1777982800849,38.89,81038.93,0.0,0.91958,7e-05,8.56127]
[1777982801854,38.89,81022.26,0.0,0.91845,7e-05,8.64997]
[1777982802862,38.9,81016.79,0.0,0.91807,7e-05,8.67948]
[1777982805882,38.9,81028.94,0.0,0.91887,7e-05,8.61665]
[1777982806889,38.9,81037.09,0.0,0.91941,7e-05,8.57423]
[1777982811925,38.91,81033.84,0.0,0.91915,7e-05,8.59457]
[1777982816960,38.92,81039.35,0.0,0.91948,7e-05,8.56866]
[1777982818977,38.92,81033.17,0.0,0.91905,7e-05,8.60253]
[1777982824014,38.93,81034.49,0.0,0.91911,7e-05,8.5986]
[1777982827030,38.93,81029.02,0.0,0.91872,7e-05,8.62927]
[1777982832065,38.94,81017.32,0.0,0.91789,7e-05,8.69395]
[1777982833072,38.94,81017.28,0.0,0.91788,7e-05,8.6946]
[1777982835088,38.94,81024.41,0.0,0.91835,7e-05,8.65772]
[1777982837103,38.94,81018.49,0.0,0.91794,7e-05,8.69011]
[1777982840122,38.94,81014.16,0.0,0.91763,7e-05,8.71447]
[1777982845160,38.95,81012.84,0.0,0.91751,7e-05,8.72367]
[1777982850194,38.96,81010.8,0.0,0.91735,7e-05,8.7367]
[1777982851201,38.96,81018.29,0.0,0.91789,7e-05,8.69255]
[1777982852210,38.96,81023.86,0.0,0.91826,7e-05,8.6635]
[1777982853216,38.96,81025.64,0.0,0.91837,7e-05,8.6546]
[1777982855235,38.96,81030.87,0.0,0.91871,7e-05,8.62806]
[1777982857244,38.96,81023.37,0.0,0.91819,7e-05,8.6689]
[1777982859258,38.97,81015.08,0.0,0.91762,7e-05,8.71388]
[1777982861273,38.97,81012.3,0.0,0.91742,7e-05,8.72952]
[1777982862279,38.97,81004.66,0.0,0.91689,7e-05,8.7706]
[1777982863287,38.97,80999.58,0.0,0.91654,7e-05,8.79803]
[1777982864294,38.97,80993.9,0.0,0.91614,7e-05,8.82867]
[1777982865300,38.97,80993.32,0.0,0.9161,7e-05,8.83202]
[1777982869328,38.97,80990.17,0.0,0.91587,7e-05,8.84979]
[1777982874363,38.98,80991.84,0.0,0.91597,7e-05,8.84178]
[1777982877388,38.98,80996.95,0.0,0.91632,7e-05,8.81521]
[1777982879097,38.98,81002.76,0.0,0.91671,7e-05,8.78445]
[1777982884434,38.98,81004.3,0.0,0.9168,7e-05,8.77775]
[1777982889171,38.98,80998.93,0.0,0.91642,7e-05,8.80737]
[1777982894503,38.99,80999.97,0.0,0.91647,7e-05,8.80302]
[1777982899539,38.99,81003.85,0.0,0.91673,7e-05,8.7834]
[1777982901557,38.99,81011.53,0.0,0.91725,7e-05,8.74308]
[1777982905581,38.99,81017.37,0.0,0.91763,7e-05,8.71335]
[1777982907596,39.0,81025.3,0.0,0.91816,7e-05,8.67206]
[1777982910618,39.0,81030.01,0.0,0.91846,7e-05,8.6481]
[1777982911625,39.0,81036.11,0.0,0.91891,7e-05,8.6113]
[1777982916659,39.0,81034.13,0.0,0.91876,7e-05,8.62263]
[1777982921695,39.0,81036.65,0.0,0.91891,7e-05,8.61088]
[1777982926729,39.01,81037.26,0.0,0.91893,7e-05,8.60951]
[1777982929750,39.01,81031.26,0.0,0.91851,7e-05,8.64258]
[1777982934785,39.02,81030.1,0.0,0.91841,7e-05,8.65091]
[1777982938813,39.02,81036.65,0.0,0.91882,7e-05,8.61812]
[1777982943848,39.03,81038.25,0.0,0.9189,7e-05,8.61217]
[1777982948883,39.03,81030.19,0.0,0.91833,7e-05,8.65705]
[1777982953917,39.04,81027.74,0.0,0.91814,7e-05,8.67197]
[1777982956939,39.04,81033.49,0.0,0.91851,7e-05,8.6428]
[1777982961974,39.04,81030.57,0.0,0.91831,7e-05,8.65884]
[1777982967009,39.05,81030.26,0.0,0.91826,7e-05,8.66244]
[1777982972046,39.05,81035.32,0.0,0.91862,7e-05,8.63297]
[1777982976074,39.05,81030.14,0.0,0.91825,7e-05,8.66202]
[1777982977082,39.06,81014.59,0.0,0.91719,7e-05,8.74464]
[1777982979095,39.06,81009.34,0.0,0.91682,7e-05,8.77298]
[1777982984130,39.06,81010.07,0.0,0.91686,7e-05,8.77018]
[1777982989165,39.06,81009.25,0.0,0.91679,7e-05,8.77558]
[1777982994200,39.06,81009.49,0.0,0.91679,7e-05,8.77535]
[1777982999235,39.07,81010.71,0.0,0.91686,7e-05,8.76992]
[1777983004270,39.07,81018.37,0.0,0.91737,7e-05,8.73033]
[1777983005277,39.07,81019.51,0.0,0.91745,7e-05,8.72456]
[1777983010315,39.07,81020.06,0.0,0.91747,7e-05,8.72303]
[1777983014347,39.08,81029.32,0.0,0.91808,7e-05,8.67487]
[1777983016358,39.08,81032.68,0.0,0.91831,7e-05,8.65723]
[1777983018371,39.08,81043.38,0.0,0.91903,7e-05,8.60098]
[1777983019380,39.08,81047.43,0.0,0.9193,7e-05,8.57983]
[1777983024414,39.08,81048.0,0.0,0.91932,7e-05,8.57782]
[1777983029448,39.08,81044.54,0.0,0.91908,7e-05,8.5969]
[1777983033477,39.08,81038.87,0.0,0.91873,7e-05,8.623]
[1777983035491,39.08,81034.76,0.0,0.91844,7e-05,8.64523]
[1777983040528,39.09,81037.15,0.0,0.91858,7e-05,8.63472]
[1777983045563,39.09,81033.49,0.0,0.9183,7e-05,8.65616]
[1777983050598,39.1,81033.03,0.0,0.91825,7e-05,8.66064]
[1777983055634,39.1,81032.45,0.0,0.91818,7e-05,8.66612]
[1777983060367,39.11,81037.32,0.0,0.91849,7e-05,8.64146]
[1777983065704,39.11,81038.53,0.0,0.91856,7e-05,8.63601]
[1777983070440,39.11,81045.84,0.0,0.91904,7e-05,8.59822]
[1777983072753,39.11,81051.29,0.0,0.9194,7e-05,8.5703]
[1777983077789,39.12,81057.87,0.0,0.91982,7e-05,8.53716]
[1777983078797,39.12,81068.86,0.0,0.92054,7e-05,8.48007]
[1777983080508,39.12,81064.9,0.0,0.92028,7e-05,8.50108]
[1777983084838,39.12,81066.53,0.0,0.92036,7e-05,8.4943]
[1777983090581,39.13,81070.98,0.0,0.92063,7e-05,8.47296]
[1777983095915,39.13,81071.07,0.0,0.92065,7e-05,8.46993]
[1777983098936,39.13,81080.01,0.0,0.92122,7e-05,8.42455]
[1777983100950,39.14,81087.04,0.0,0.92167,7e-05,8.38898]
[1777983103972,39.14,81081.12,0.0,0.92127,7e-05,8.42119]
[1777983109006,39.14,81079.58,0.0,0.92114,7e-05,8.43121]
[1777983112036,39.15,81085.08,0.0,0.92149,7e-05,8.40375]
[1777983113043,39.15,81092.91,0.0,0.92199,6e-05,8.36359]
[1777983114048,39.15,81114.65,0.0,0.92339,6e-05,8.25158]
[1777983116062,39.15,81100.7,0.0,0.92249,6e-05,8.32392]
[1777983121106,39.17,81093.84,0.0,0.92192,6e-05,8.36902]
[1777983123118,39.19,81088.43,0.0,0.92147,7e-05,8.40548]
[1777983127146,39.2,81096.87,0.0,0.922,6e-05,8.36333]
[1777983132181,39.2,81099.85,0.0,0.92216,6e-05,8.35026]
[1777983137219,39.21,81096.32,0.0,0.92191,6e-05,8.37078]
[1777983141247,39.21,81090.24,0.0,0.92149,7e-05,8.40392]
[1777983144268,39.21,81082.1,0.0,0.92095,7e-05,8.44723]
[1777983149303,39.22,81079.97,0.0,0.92079,7e-05,8.45971]
[1777983154338,39.22,81080.39,0.0,0.92084,7e-05,8.45424]
[1777983159375,39.22,81078.05,0.0,0.92067,7e-05,8.4678]
[1777983164412,39.23,81079.05,0.0,0.92071,7e-05,8.46405]
[1777983169447,39.23,81065.96,0.0,0.91983,7e-05,8.53363]
[1777983170454,39.23,81055.99,0.0,0.91917,7e-05,8.58597]
[1777983171461,39.23,81054.96,0.0,0.9191,7e-05,8.59148]
[1777983176496,39.23,81055.99,0.0,0.91916,7e-05,8.58657]
[1777983180526,39.23,81061.6,0.0,0.91953,7e-05,8.55756]
[1777983181539,39.23,81065.22,0.0,0.91977,7e-05,8.53878]
[1777983183545,39.23,81068.58,0.0,0.91999,7e-05,8.52159]
[1777983188580,39.24,81068.21,0.0,0.91995,7e-05,8.52445]
[1777983191602,39.24,81076.87,0.0,0.92052,7e-05,8.47981]
[1777983192614,39.24,81084.4,0.0,0.92101,7e-05,8.44087]
[1777983193616,39.24,81086.68,0.0,0.92115,7e-05,8.42932]
[1777983197668,39.24,81088.96,0.0,0.92129,7e-05,8.41874]
[1777983202681,39.25,81094.12,0.0,0.9216,7e-05,8.39364]
[1777983207717,39.25,81094.5,0.0,0.9216,7e-05,8.39354]
[1777983212751,39.26,81093.61,0.0,0.92156,7e-05,8.39568]
[1777983217786,39.26,81091.61,0.0,0.92141,7e-05,8.40755]
[1777983222821,39.32,81096.44,0.0,0.9214,7e-05,8.40908]
[1777983227858,39.35,81091.39,0.0,0.92092,7e-05,8.44713]
[1777983231576,39.38,81081.43,0.0,0.92011,7e-05,8.51109]
[1777983233901,39.39,81076.57,0.0,0.91976,7e-05,8.53919]
[1777983237930,39.4,81071.2,0.0,0.91936,7e-05,8.57073]
[1777983239943,39.42,81063.82,0.0,0.91876,7e-05,8.61802]
[1777983243971,39.49,81071.25,0.0,0.91887,7e-05,8.61032]
[1777983248001,39.53,81083.26,0.0,0.91945,7e-05,8.56477]
[1777983253035,39.54,81088.27,0.0,0.91972,7e-05,8.54312]
[1777983258071,39.55,81084.23,0.0,0.91941,7e-05,8.56841]
[1777983263106,39.58,81083.92,0.0,0.91924,7e-05,8.58185]
[1777983266128,39.64,81078.66,0.0,0.9186,7e-05,8.63217]
[1777983271163,39.68,81083.67,0.0,0.91876,7e-05,8.61833]
[1777983276197,39.73,81083.9,0.0,0.91848,7e-05,8.641]
[1777983281232,39.74,81084.07,0.0,0.91844,7e-05,8.64367]
[1777983286267,39.77,81082.28,0.0,0.91821,7e-05,8.6626]
[1777983291302,39.77,81083.61,0.0,0.91825,7e-05,8.65905]
[1777983296337,39.78,81082.75,0.0,0.91815,7e-05,8.66683]
[1777983301372,39.79,81078.88,0.0,0.91786,7e-05,8.6901]
[1777983303386,39.79,81067.33,0.0,0.91707,7e-05,8.75131]
[1777983308426,39.8,81073.14,0.0,0.91743,7e-05,8.72367]
[1777983310440,39.8,81080.81,0.0,0.91792,7e-05,8.68497]
[1777983311448,39.8,81086.01,0.0,0.91826,7e-05,8.65864]
[1777983316481,39.81,81088.4,0.0,0.91838,7e-05,8.64952]
[1777983321517,39.82,81089.32,0.0,0.9184,7e-05,8.64813]
[1777983323531,39.82,81095.8,0.0,0.91881,7e-05,8.61604]
[1777983328566,39.83,81097.79,0.0,0.91889,7e-05,8.60938]
[1777983333601,39.84,81095.92,0.0,0.91876,7e-05,8.61783]
[1777983338637,39.85,81096.13,0.0,0.91873,7e-05,8.62024]
[1777983343671,39.86,81097.72,0.0,0.91879,7e-05,8.61552]
[1777983344678,39.86,81105.22,0.0,0.91928,7e-05,8.57753]
[1777983345685,39.86,81108.09,0.0,0.91946,7e-05,8.5635]
[1777983350720,39.87,81112.33,0.0,0.91969,7e-05,8.54558]
[1777983352734,39.89,81115.18,0.0,0.91976,7e-05,8.54004]
[1777983357769,39.9,81114.83,0.0,0.91969,7e-05,8.54584]
[1777983362811,39.91,81110.65,0.0,0.91936,7e-05,8.57118]
[1777983367845,39.92,81111.15,0.0,0.91935,7e-05,8.57249]
[1777983372882,39.93,81113.01,0.0,0.91942,7e-05,8.56663]
[1777983377917,39.94,81110.46,0.0,0.91921,7e-05,8.58349]
[1777983382951,39.95,81110.4,0.0,0.91915,7e-05,8.58824]
[1777983387986,39.96,81107.67,0.0,0.91893,7e-05,8.60591]
[1777983393023,39.97,81104.8,0.0,0.91873,7e-05,8.61948]
[1777983398058,39.98,81104.17,0.0,0.91865,7e-05,8.62624]
[1777983403093,39.98,81103.66,0.0,0.91857,7e-05,8.63233]
[1777983406114,39.99,81087.79,0.0,0.9175,7e-05,8.7158]
[1777983411150,39.99,81087.31,0.0,0.91745,7e-05,8.72041]
[1777983412855,39.99,81096.05,0.0,0.91801,7e-05,8.67597]
[1777983418201,40.0,81090.67,0.0,0.91763,7e-05,8.70643]
[1777983423235,40.0,81091.15,0.0,0.91764,7e-05,8.70508]
[1777983426255,40.01,81085.96,0.0,0.91728,7e-05,8.73305]
[1777983431291,40.01,81081.66,0.0,0.91697,7e-05,8.75744]
[1777983436327,40.02,81081.03,0.0,0.91691,7e-05,8.76232]
[1777983441366,40.02,81082.48,0.0,0.91698,7e-05,8.75677]
[1777983443375,40.03,81096.1,0.0,0.91783,7e-05,8.69085]
[1777983448409,40.04,81099.68,0.0,0.91804,7e-05,8.67427]
[1777983453445,40.07,81101.2,0.0,0.91798,7e-05,8.67754]
[1777983458480,40.12,81097.46,0.0,0.91748,7e-05,8.71685]
[1777983464522,40.13,81097.58,0.0,0.91746,7e-05,8.71873]
[1777983466536,40.13,81092.55,0.0,0.91712,7e-05,8.74547]
[1777983472578,40.14,81091.44,0.0,0.91702,7e-05,8.75334]
[1777983477613,40.14,81088.55,0.0,0.9168,7e-05,8.76995]
[1777983482648,40.14,81079.44,0.0,0.91618,7e-05,8.81848]
[1777983487683,40.15,81075.8,0.0,0.91592,7e-05,8.83833]
[1777983492718,40.15,81073.11,0.0,0.91573,7e-05,8.85319]
[1777983493725,40.15,81067.52,0.0,0.91535,7e-05,8.88239]
[1777983499767,40.15,81063.84,0.0,0.91509,7e-05,8.90249]
[1777983504803,40.15,81060.52,0.0,0.91485,7e-05,8.92059]
[1777983509838,40.16,81063.74,0.0,0.91504,7e-05,8.90645]
[1777983510844,40.16,81073.17,0.0,0.91565,7e-05,8.85947]
[1777983511852,40.17,81075.83,0.0,0.91586,7e-05,8.84112]
[1777983516886,40.17,81076.3,0.0,0.91588,7e-05,8.84011]
[1777983521920,40.17,81077.46,0.0,0.91593,7e-05,8.83587]
[1777983524947,40.18,81084.88,0.0,0.91641,7e-05,8.79868]
[1777983529977,40.18,81088.65,0.0,0.91665,7e-05,8.78069]
[1777983534005,40.18,81081.63,0.0,0.91616,7e-05,8.81824]
[1777983539040,40.19,81084.19,0.0,0.91632,7e-05,8.80624]
[1777983544076,40.19,81087.37,0.0,0.91651,7e-05,8.79103]
[1777983549112,40.19,81089.7,0.0,0.91665,7e-05,8.78034]
[1777983552828,40.19,81080.7,0.0,0.91604,7e-05,8.82792]
[1777983556162,40.2,81078.08,0.0,0.91585,7e-05,8.84217]
[1777983560189,40.2,81087.73,0.0,0.91649,7e-05,8.7929]
[1777983565225,40.2,81087.73,0.0,0.91648,7e-05,8.79397]
[1777983570259,40.2,81090.3,0.0,0.91663,7e-05,8.78176]
[1777983575294,40.21,81089.53,0.0,0.91661,7e-05,8.78202]
[1777983580330,40.21,81090.78,0.0,0.91668,7e-05,8.77663]
[1777983583039,40.21,81096.49,0.0,0.91705,7e-05,8.74759]
[1777983584358,40.21,81099.68,0.0,0.91726,7e-05,8.73168]
[1777983589393,40.21,81096.62,0.0,0.91704,7e-05,8.74872]
[1777983594429,40.22,81096.15,0.0,0.91699,7e-05,8.75234]
[1777983598459,40.22,81085.07,0.0,0.91624,7e-05,8.81043]
[1777983601482,40.22,81079.66,0.0,0.91588,7e-05,8.83884]
[1777983606515,40.22,81084.66,0.0,0.9162,7e-05,8.81367]
[1777983609536,40.22,81089.69,0.0,0.91653,7e-05,8.78828]
[1777983614571,40.23,81084.02,0.0,0.91614,7e-05,8.81864]
[1777983619606,40.23,81078.31,0.0,0.91574,7e-05,8.84907]
[1777983623634,40.23,81072.02,0.0,0.91531,7e-05,8.88218]
[1777983628672,40.23,81070.36,0.0,0.9152,7e-05,8.89126]
[1777983633704,40.23,81067.58,0.0,0.91504,7e-05,8.90135]
[1777983635719,40.23,81059.05,0.0,0.91446,7e-05,8.94581]
[1777983637732,40.23,81067.66,0.0,0.91505,7e-05,8.90112]
[1777983642767,40.23,81066.96,0.0,0.915,7e-05,8.90505]
[1777983647803,40.23,81067.49,0.0,0.91503,7e-05,8.90247]
[1777983652837,40.23,81068.85,0.0,0.91512,7e-05,8.8956]
[1777983657872,40.23,81070.37,0.0,0.91522,7e-05,8.88791]
[1777983662908,40.23,81070.98,0.0,0.91526,7e-05,8.88496]
[1777983663913,40.23,81076.38,0.0,0.91562,7e-05,8.85698]
[1777983664923,40.24,81078.64,0.0,0.91577,7e-05,8.84536]
[1777983668950,40.24,81082.05,0.0,0.91599,7e-05,8.82818]
[1777983673987,40.24,81082.91,0.0,0.91604,7e-05,8.82446]
[1777983679022,40.24,81088.08,0.0,0.91638,7e-05,8.79855]
[1777983682042,40.24,81097.59,0.0,0.917,7e-05,8.75001]
[1777983683049,40.24,81106.08,0.0,0.91757,7e-05,8.7062]
[1777983684055,40.24,81102.01,0.0,0.9173,7e-05,8.7271]
[1777983685063,40.24,81108.57,0.0,0.91773,7e-05,8.69331]
[1777983686071,40.24,81112.13,0.0,0.91797,7e-05,8.67501]
[1777983689095,40.24,81116.65,0.0,0.91826,7e-05,8.65188]
[1777983694128,40.24,81119.32,0.0,0.91847,7e-05,8.63375]
[1777983696179,40.24,81112.87,0.0,0.91805,7e-05,8.66702]
[1777983701185,40.24,81115.76,0.0,0.91823,7e-05,8.6527]
[1777983704206,40.24,81110.04,0.0,0.91785,7e-05,8.68242]
[1777983709241,40.25,81111.54,0.0,0.91794,7e-05,8.67531]
[1777983714276,40.25,81111.01,0.0,0.9179,7e-05,8.67879]
[1777983719312,40.25,81112.86,0.0,0.918,7e-05,8.67036]
[1777983724347,40.25,81111.02,0.0,0.91787,7e-05,8.68067]
[1777983729381,40.25,81111.78,0.0,0.91791,7e-05,8.67765]
[1777983734416,40.26,81112.79,0.0,0.91797,7e-05,8.67337]
[1777983739451,40.26,81111.31,0.0,0.91786,7e-05,8.68179]
[1777983741465,40.26,81105.87,0.0,0.9175,7e-05,8.71002]
[1777983744487,40.26,81101.27,0.0,0.91719,7e-05,8.73397]
[1777983749522,40.26,81100.11,0.0,0.91711,7e-05,8.74029]
[1777983750528,40.26,81105.26,0.0,0.91745,7e-05,8.71391]
[1777983755563,40.26,81107.65,0.0,0.91763,7e-05,8.6976]
[1777983760598,40.27,81111.5,0.0,0.91788,7e-05,8.67859]
[1777983765633,40.27,81110.67,0.0,0.91781,7e-05,8.68357]
[1777983769661,40.27,81106.4,0.0,0.91753,7e-05,8.70594]
[1777983774696,40.27,81098.02,0.0,0.91697,7e-05,8.74935]
[1777983775704,40.27,81083.18,0.0,0.91598,7e-05,8.8262]
[1777983778724,40.27,81077.91,0.0,0.91561,7e-05,8.85416]
[1777983780738,40.27,81070.76,0.0,0.91513,7e-05,8.89162]
[1777983785773,40.27,81073.25,0.0,0.91529,7e-05,8.87954]
[1777983790811,40.28,81067.67,0.0,0.9149,7e-05,8.90933]
[1777983795843,40.28,81068.69,0.0,0.91495,7e-05,8.90561]
[1777983802892,40.28,81069.53,0.0,0.91499,7e-05,8.90204]
[1777983807926,40.28,81070.51,0.0,0.91505,7e-05,8.8975]
[1777983809941,40.28,81076.87,0.0,0.91548,7e-05,8.86479]
[1777983812963,40.28,81082.85,0.0,0.91592,7e-05,8.82888]
[1777983817998,40.28,81082.06,0.0,0.91588,7e-05,8.83227]
[1777983823038,40.28,81081.92,0.0,0.91588,7e-05,8.83231]
[1777983828072,40.28,81080.42,0.0,0.91578,7e-05,8.83938]
[1777983833107,40.28,81086.06,0.0,0.91617,7e-05,8.80961]
[1777983837135,40.28,81080.31,0.0,0.91579,7e-05,8.83897]
[1777983842172,40.27,81078.05,0.0,0.91565,7e-05,8.85001]
[1777983848213,40.27,81075.86,0.0,0.91551,7e-05,8.86054]
[1777983853248,40.27,81076.38,0.0,0.91555,7e-05,8.85717]
[1777983858283,40.27,81075.05,0.0,0.91547,7e-05,8.86343]
[1777983863318,40.27,81072.13,0.0,0.91528,7e-05,8.87781]
[1777983868353,40.27,81072.42,0.0,0.91531,7e-05,8.87547]
[1777983872381,40.26,81077.53,0.0,0.91571,7e-05,8.84356]
[1777983874395,40.26,81083.34,0.0,0.9161,7e-05,8.8133]
[1777983879434,40.26,81080.53,0.0,0.91591,7e-05,8.82744]
[1777983885144,40.26,81079.98,0.0,0.91588,7e-05,8.82977]
[1777983890514,40.26,81078.92,0.0,0.91582,7e-05,8.83484]
[1777983895546,40.26,81083.46,0.0,0.91613,7e-05,8.81093]
[1777983900580,40.26,81086.84,0.0,0.91636,7e-05,8.79323]
[1777983905284,40.26,81098.13,0.0,0.91711,7e-05,8.73473]
[1777983906622,40.26,81104.36,0.0,0.91752,7e-05,8.70279]
[1777983907629,40.26,81110.65,0.0,0.91794,7e-05,8.67062]
[1777983912664,40.26,81115.66,0.0,0.91825,7e-05,8.64571]
[1777983917700,40.26,81119.45,0.0,0.91849,7e-05,8.62743]
[1777983919717,40.27,81159.27,0.0,0.92105,6e-05,8.42562]
[1777983920725,40.27,81166.52,0.0,0.92151,6e-05,8.38918]
[1777983922737,40.27,81156.46,0.0,0.92086,6e-05,8.4411]
[1777983923745,40.27,81150.98,0.0,0.9205,6e-05,8.46933]
[1777983925428,40.27,81131.56,0.0,0.91924,6e-05,8.56845]
[1777983925759,40.27,81131.56,0.0,0.91924,6e-05,8.56876]
[1777983930795,40.27,81135.72,0.0,0.91949,6e-05,8.54909]
[1777983935497,40.28,81147.03,0.0,0.92024,6e-05,8.48816]
[1777983935831,40.28,81147.03,0.0,0.92024,6e-05,8.48855]
[1777983940864,40.28,81143.28,0.0,0.91997,6e-05,8.5094]
[1777983945900,40.29,81143.23,0.0,0.91995,6e-05,8.51126]
[1777983950934,40.29,81150.14,0.0,0.92037,6e-05,8.47784]
[1777983955970,40.3,81152.82,0.0,0.92052,6e-05,8.46607]
[1777983959998,40.3,81159.25,0.0,0.92092,6e-05,8.43469]
[1777983963039,40.3,81168.99,0.0,0.92154,6e-05,8.38537]
[1777983964041,40.3,81183.37,0.0,0.92245,6e-05,8.31285]
[1777983968068,40.3,81177.97,0.0,0.92212,6e-05,8.33923]
[1777983971089,40.3,81169.3,0.0,0.92157,6e-05,8.38346]
[1777983974111,40.3,81175.62,0.0,0.92196,6e-05,8.35221]
[1777983978140,40.3,81181.48,0.0,0.92232,6e-05,8.32375]
[1777983982168,40.3,81187.2,0.0,0.92268,6e-05,8.29463]
[1777983987203,40.3,81189.4,0.0,0.92283,6e-05,8.28321]
[1777983992238,40.3,81190.05,0.0,0.92291,6e-05,8.27499]
[1777983996266,40.3,81195.86,0.0,0.92327,6e-05,8.24588]
[1777984001302,40.3,81187.07,0.0,0.92272,6e-05,8.28995]
[1777984002309,40.3,81184.08,0.0,0.92253,6e-05,8.3049]
[1777984006338,40.3,81176.31,0.0,0.92205,6e-05,8.34361]
[1777984008352,40.3,81170.75,0.0,0.9217,6e-05,8.37132]
[1777984013387,40.3,81167.09,0.0,0.92148,6e-05,8.38893]
[1777984018422,40.29,81171.77,0.0,0.92179,6e-05,8.36444]
[1777984023457,40.29,81173.62,0.0,0.92191,6e-05,8.35445]
[1777984025471,40.29,81184.37,0.0,0.92259,6e-05,8.3002]
[1777984026478,40.29,81188.39,0.0,0.92284,6e-05,8.28]
[1777984030506,40.29,81192.06,0.0,0.92307,6e-05,8.26159]
[1777984035542,40.29,81192.66,0.0,0.92311,6e-05,8.25861]
[1777984038563,40.29,81199.06,0.0,0.92351,6e-05,8.22663]
[1777984043598,40.29,81205.96,0.0,0.92394,6e-05,8.1924]
[1777984048633,40.29,81210.13,0.0,0.92419,6e-05,8.17197]
[1777984053670,40.29,81211.75,0.0,0.92433,6e-05,8.15961]
[1777984058704,40.29,81216.42,0.0,0.92461,6e-05,8.13679]
[1777984060718,40.29,81211.82,0.0,0.92432,6e-05,8.15976]
[1777984063740,40.29,81217.96,0.0,0.9247,6e-05,8.12947]
[1777984067767,40.3,81230.5,0.0,0.92546,6e-05,8.06776]
[1777984072802,40.3,81228.05,0.0,0.9253,6e-05,8.08068]
[1777984076481,40.3,81233.32,0.0,0.92562,6e-05,8.05511]
[1777984081865,40.3,81231.06,0.0,0.92547,6e-05,8.06732]
[1777984086901,40.3,81231.63,0.0,0.92549,6e-05,8.06527]
[1777984091935,40.31,81235.97,0.0,0.92575,6e-05,8.04463]
[1777984096972,40.31,81235.46,0.0,0.92571,6e-05,8.04808]
[1777984102007,40.31,81236.13,0.0,0.92574,6e-05,8.04572]
[1777984107042,40.31,81239.03,0.0,0.9259,6e-05,8.03239]
[1777984109056,40.31,81244.08,0.0,0.9262,6e-05,8.00798]
[1777984114091,40.32,81239.8,0.0,0.92597,6e-05,8.02559]
[1777984119126,40.32,81241.08,0.0,0.92603,6e-05,8.02046]
[1777984123153,40.32,81231.4,0.0,0.92543,6e-05,8.06909]
[1777984124161,40.32,81220.38,0.0,0.92475,6e-05,8.12373]
[1777984129200,40.32,81225.98,0.0,0.92509,6e-05,8.09649]
[1777984134231,40.32,81223.03,0.0,0.9249,6e-05,8.11168]
[1777984139266,40.33,81218.96,0.0,0.92465,6e-05,8.13232]
[1777984144301,40.33,81216.59,0.0,0.9245,6e-05,8.1443]
[1777984149337,40.33,81219.27,0.0,0.92466,6e-05,8.13134]
[1777984154371,40.33,81218.55,0.0,0.92461,6e-05,8.13526]
[1777984159406,40.33,81218.44,0.0,0.9246,6e-05,8.13615]
[1777984162428,40.33,81227.2,0.0,0.92513,6e-05,8.09304]
[1777984167464,40.33,81232.06,0.0,0.92542,6e-05,8.06971]
[1777984173508,40.33,81231.76,0.0,0.92543,6e-05,8.0674]
[1777984178542,40.33,81223.14,0.0,0.9249,6e-05,8.11071]
[1777984180556,40.34,81216.53,0.0,0.92449,6e-05,8.14362]
[1777984185590,40.34,81216.94,0.0,0.92451,6e-05,8.14173]
[1777984190625,40.34,81216.5,0.0,0.92448,6e-05,8.14395]
[1777984195662,40.34,81217.13,0.0,0.92452,6e-05,8.14094]
[1777984200695,40.34,81216.85,0.0,0.9245,6e-05,8.14244]
[1777984203716,40.34,81222.23,0.0,0.92483,6e-05,8.11581]
[1777984207744,40.34,81225.01,0.0,0.925,6e-05,8.10235]
[1777984212780,40.34,81234.94,0.0,0.9256,6e-05,8.05379]
[1777984213787,40.34,81235.6,0.0,0.92564,6e-05,8.05071]
[1777984218824,40.34,81232.08,0.0,0.92541,6e-05,8.06898]
[1777984223857,40.34,81231.63,0.0,0.92538,6e-05,8.07201]
[1777984228892,40.35,81231.91,0.0,0.92538,6e-05,8.07147]
[1777984233927,40.35,81232.63,0.0,0.92545,6e-05,8.06428]
[1777984238962,40.35,81231.05,0.0,0.92534,6e-05,8.07305]
[1777984243998,40.35,81232.08,0.0,0.92539,6e-05,8.06891]
[1777984249037,40.35,81225.55,0.0,0.92499,6e-05,8.10194]
[1777984250045,40.35,81220.11,0.0,0.92465,6e-05,8.12913]
[1777984252057,40.36,81227.76,0.0,0.92512,6e-05,8.09149]
[1777984257749,40.36,81231.17,0.0,0.92531,6e-05,8.07558]
[1777984263134,40.36,81232.54,0.0,0.92538,6e-05,8.06987]
[1777984266163,40.36,81243.47,0.0,0.92604,6e-05,8.01667]
[1777984270190,40.37,81251.67,0.0,0.92652,6e-05,7.97756]
[1777984272205,40.37,81244.4,0.0,0.92607,6e-05,8.01392]
[1777984274218,40.37,81233.46,0.0,0.9254,6e-05,8.06832]
[1777984275224,40.37,81228.17,0.0,0.92508,6e-05,8.09464]
[1777984277891,40.37,81221.52,0.0,0.92467,6e-05,8.1279]
[1777984282274,40.37,81215.39,0.0,0.92428,6e-05,8.15902]
[1777984285296,40.37,81207.53,0.0,0.92379,6e-05,8.19826]
[1777984290338,40.37,81210.87,0.0,0.924,6e-05,8.18183]
[1777984295367,40.37,81213.29,0.0,0.92418,6e-05,8.16523]
[1777984300402,40.37,81210.86,0.0,0.92402,6e-05,8.17819]
[1777984302417,40.38,81226.22,0.0,0.92496,6e-05,8.10248]
[1777984303423,40.38,81232.67,0.0,0.92535,6e-05,8.07077]
[1777984308458,40.38,81229.92,0.0,0.92517,6e-05,8.08528]
[1777984313493,40.38,81225.65,0.0,0.9249,6e-05,8.1073]
[1777984318528,40.38,81223.75,0.0,0.92477,6e-05,8.11761]
[1777984323564,40.38,81224.28,0.0,0.9248,6e-05,8.11594]
[1777984325577,40.39,81217.85,0.0,0.9244,6e-05,8.14817]
[1777984326584,40.39,81212.39,0.0,0.92406,6e-05,8.17539]
[1777984331622,40.39,81213.89,0.0,0.92414,6e-05,8.16847]
[1777984336656,40.39,81218.37,0.0,0.92441,6e-05,8.14677]
[1777984338668,40.39,81224.01,0.0,0.92476,6e-05,8.11909]
[1777984342697,40.39,81216.38,0.0,0.92428,6e-05,8.15755]
[1777984347732,40.39,81217.88,0.0,0.92437,6e-05,8.15068]
[1777984351766,40.39,81223.59,0.0,0.92475,6e-05,8.11821]
[1777984356797,40.4,81223.46,0.0,0.92473,6e-05,8.1197]
[1777984361832,40.4,81223.55,0.0,0.92473,6e-05,8.12011]
[1777984366868,40.4,81221.23,0.0,0.92457,6e-05,8.13245]
[1777984368888,40.4,81215.36,0.0,0.92421,6e-05,8.16188]
[1777984369889,40.4,81211.92,0.0,0.92399,6e-05,8.17907]
[1777984372911,40.4,81216.97,0.0,0.9243,6e-05,8.15423]
[1777984374925,40.4,81222.77,0.0,0.92466,6e-05,8.12574]
[1777984379961,40.4,81219.31,0.0,0.92444,6e-05,8.14353]
[1777984384995,40.4,81217.68,0.0,0.92433,6e-05,8.15203]
[1777984389024,40.41,81225.71,0.0,0.92482,6e-05,8.11254]
[1777984394058,40.41,81226.35,0.0,0.92485,6e-05,8.10996]
[1777984399094,40.41,81226.9,0.0,0.92488,6e-05,8.10791]
[1777984404127,40.41,81233.86,0.0,0.9253,6e-05,8.07417]
[1777984409163,40.41,81236.16,0.0,0.92543,6e-05,8.06361]
[1777984411177,40.41,81228.28,0.0,0.92498,6e-05,8.09807]
[1777984416213,40.41,81227.36,0.0,0.92492,6e-05,8.10314]
[1777984421247,40.42,81235.86,0.0,0.92543,6e-05,8.06178]
[1777984426282,40.42,81235.78,0.0,0.92541,6e-05,8.0631]
[1777984431317,40.42,81236.24,0.0,0.92543,6e-05,8.06182]
[1777984436353,40.42,81235.76,0.0,0.92539,6e-05,8.06517]
[1777984439023,40.43,81244.65,0.0,0.9259,6e-05,8.02365]
[1777984439375,40.43,81244.65,0.0,0.9259,6e-05,8.02393]
[1777984443402,40.43,81253.19,0.0,0.9264,6e-05,7.98325]
[1777984446435,40.43,81259.91,0.0,0.92679,6e-05,7.95148]
[1777984451463,40.44,81262.58,0.0,0.92693,6e-05,7.94042]
[1777984453472,40.44,81271.47,0.0,0.92745,6e-05,7.89791]
[1777984458510,40.45,81270.73,0.0,0.92737,6e-05,7.90392]
[1777984459514,40.45,81263.96,0.0,0.92696,6e-05,7.93739]
[1777984460521,40.45,81255.52,0.0,0.92645,6e-05,7.97904]
[1777984465556,40.45,81250.53,0.0,0.92613,6e-05,8.00515]
[1777984469584,40.46,81241.98,0.0,0.9256,6e-05,8.04824]
[1777984472605,40.46,81235.92,0.0,0.92526,6e-05,8.07434]
[1777984477640,40.46,81234.39,0.0,0.92513,6e-05,8.0845]
[1777984482675,40.47,81230.06,0.0,0.92484,6e-05,8.10841]
[1777984487710,40.48,81231.57,0.0,0.9249,6e-05,8.10334]
[1777984492749,40.48,81232.11,0.0,0.92491,6e-05,8.10298]
[1777984498793,40.49,81232.74,0.0,0.92491,6e-05,8.10264]
[1777984503829,40.5,81231.94,0.0,0.92483,6e-05,8.10884]
[1777984506850,40.5,81226.07,0.0,0.92446,6e-05,8.13915]
[1777984507867,40.5,81231.97,0.0,0.92482,6e-05,8.11039]
[1777984509881,40.5,81232.05,0.0,0.92481,6e-05,8.11086]
[1777984512905,40.5,81224.96,0.0,0.92436,6e-05,8.14711]
[1777984515926,40.51,81230.13,0.0,0.92466,6e-05,8.12264]
[1777984520961,40.51,81227.84,0.0,0.9245,6e-05,8.13578]
[1777984525996,40.51,81228.69,0.0,0.92455,6e-05,8.13171]
[1777984528011,40.51,81221.63,0.0,0.92411,6e-05,8.16701]
[1777984529018,40.51,81210.41,0.0,0.92342,6e-05,8.22296]
[1777984530030,40.51,81212.04,0.0,0.92351,6e-05,8.21506]
[1777984532040,40.51,81203.7,0.0,0.92303,6e-05,8.25218]
[1777984533055,40.52,81186.53,0.0,0.92195,6e-05,8.33804]
[1777984534061,40.52,81173.48,0.0,0.92113,6e-05,8.4035]
[1777984535070,40.52,81169.63,0.0,0.92088,6e-05,8.42277]
[1777984537094,40.51,81177.9,0.0,0.92141,6e-05,8.38101]
[1777984538094,40.51,81184.67,0.0,0.92184,6e-05,8.34703]
[1777984539098,40.51,81185.96,0.0,0.92192,6e-05,8.34057]
[1777984544132,40.51,81188.76,0.0,0.92209,6e-05,8.3267]
[1777984548161,40.52,81194.01,0.0,0.92242,6e-05,8.30056]
[1777984549167,40.52,81199.13,0.0,0.92274,6e-05,8.27506]
[1777984550174,40.52,81200.13,0.0,0.9228,6e-05,8.27017]
[1777984555209,40.52,81196.18,0.0,0.92255,6e-05,8.2904]
[1777984560244,40.52,81198.92,0.0,0.92272,6e-05,8.27732]
[1777984565279,40.52,81198.1,0.0,0.92267,6e-05,8.28116]
[1777984567295,40.52,81211.36,0.0,0.9235,6e-05,8.21482]
[1777984568303,40.52,81226.83,0.0,0.92445,6e-05,8.13809]
[1777984569312,40.52,81233.02,0.0,0.92483,6e-05,8.10768]
[1777984574342,40.52,81234.26,0.0,0.9249,6e-05,8.10213]
[1777984579377,40.52,81233.51,0.0,0.92485,6e-05,8.10638]
[1777984582398,40.52,81237.44,0.0,0.92508,6e-05,8.08739]
[1777984587435,40.52,81236.86,0.0,0.92504,6e-05,8.0909]
[1777984590461,40.52,81249.05,0.0,0.92578,6e-05,8.03144]
[1777984592473,40.52,81253.41,0.0,0.92607,6e-05,8.0059]
[1777984597508,40.53,81249.1,0.0,0.92579,6e-05,8.02852]
[1777984602543,40.53,81244.92,0.0,0.92552,6e-05,8.05046]
[1777984607578,40.54,81242.65,0.0,0.92537,6e-05,8.06303]
[1777984612614,40.54,81243.21,0.0,0.92538,6e-05,8.06183]
[1777984617648,40.54,81240.01,0.0,0.92517,6e-05,8.07909]
[1777984622683,40.55,81237.73,0.0,0.92501,6e-05,8.09194]
[1777984626711,40.55,81229.8,0.0,0.92451,6e-05,8.13225]
[1777984631746,40.55,81234.21,0.0,0.92477,6e-05,8.11161]
[1777984636782,40.56,81235.56,0.0,0.92483,6e-05,8.1063]
[1777984641817,40.56,81235.04,0.0,0.92479,6e-05,8.11009]
[1777984646851,40.56,81234.38,0.0,0.92473,6e-05,8.11449]
[1777984651886,40.56,81232.6,0.0,0.92465,6e-05,8.11963]
[1777984656923,40.57,81232.0,0.0,0.9246,6e-05,8.12363]
[1777984662963,40.57,81231.16,0.0,0.92453,6e-05,8.12904]
[1777984667998,40.57,81229.17,0.0,0.9244,6e-05,8.13991]
[1777984673033,40.58,81228.5,0.0,0.92434,6e-05,8.14426]
[1777984678068,40.58,81228.71,0.0,0.92434,6e-05,8.14427]
[1777984683103,40.58,81228.25,0.0,0.9243,6e-05,8.14758]
[1777984688138,40.58,81228.77,0.0,0.92432,6e-05,8.14604]
[1777984693174,40.59,81226.64,0.0,0.92418,6e-05,8.1576]
[1777984694182,40.59,81213.32,0.0,0.92335,6e-05,8.22376]
[1777984695189,40.59,81207.57,0.0,0.92299,6e-05,8.25241]
[1777984696196,40.59,81208.14,0.0,0.92303,6e-05,8.24962]
[1777984701231,40.59,81216.58,0.0,0.92355,6e-05,8.20804]
[1777984703245,40.59,81224.47,0.0,0.92403,6e-05,8.16921]
[1777984708280,40.59,81220.58,0.0,0.92378,6e-05,8.18916]
[1777984713316,40.59,81206.37,0.0,0.92293,6e-05,8.25585]
[1777984714324,40.59,81196.37,0.0,0.9223,6e-05,8.30601]
[1777984715331,40.59,81196.39,0.0,0.9223,6e-05,8.3062]
[1777984716337,40.59,81206.37,0.0,0.92292,6e-05,8.2568]
[1777984717343,40.59,81212.11,0.0,0.92328,6e-05,8.22829]
[1777984719356,40.6,81214.4,0.0,0.92341,6e-05,8.21773]
[1777984724392,40.6,81211.39,0.0,0.9232,6e-05,8.23429]
[1777984729427,40.6,81203.74,0.0,0.92272,6e-05,8.27278]
[1777984734462,40.61,81204.78,0.0,0.92276,6e-05,8.26925]
[1777984736488,40.61,81211.94,0.0,0.92321,6e-05,8.23354]
[1777984741511,40.6,81216.73,0.0,0.92351,6e-05,8.20963]
[1777984746546,40.6,81218.64,0.0,0.92363,6e-05,8.19999]
[1777984751581,40.61,81219.63,0.0,0.92368,6e-05,8.19628]
[1777984755610,40.61,81225.98,0.0,0.92405,6e-05,8.16608]
[1777984757624,40.61,81232.0,0.0,0.92442,6e-05,8.13675]
[1777984763357,40.61,81237.77,0.0,0.92477,6e-05,8.10852]
[1777984765680,40.61,81230.72,0.0,0.92434,6e-05,8.14342]
[1777984770715,40.61,81232.22,0.0,0.92443,6e-05,8.13617]
[1777984774743,40.61,81236.58,0.0,0.92473,6e-05,8.11024]
[1777984779778,40.61,81233.13,0.0,0.92451,6e-05,8.12773]
[1777984784816,40.62,81233.22,0.0,0.92451,6e-05,8.12772]
[1777984790856,40.62,81233.17,0.0,0.9245,6e-05,8.12852]
[1777984793877,40.62,81242.54,0.0,0.92507,6e-05,8.08278]
[1777984797912,40.62,81248.82,0.0,0.92544,6e-05,8.05279]
[1777984802943,40.62,81247.31,0.0,0.92534,6e-05,8.06134]
[1777984803953,40.62,81254.07,0.0,0.92574,6e-05,8.02847]
[1777984805965,40.62,81258.71,0.0,0.92602,6e-05,8.00639]
[1777984811000,40.63,81259.86,0.0,0.92606,6e-05,8.00244]
[1777984816037,40.63,81262.24,0.0,0.92619,6e-05,7.99256]
[1777984821070,40.64,81263.26,0.0,0.92623,6e-05,7.98932]
[1777984825103,40.64,81249.91,0.0,0.92541,6e-05,8.0559]
[1777984830132,40.64,81250.89,0.0,0.92545,6e-05,8.05231]
[1777984835169,40.65,81252.74,0.0,0.92559,6e-05,8.03974]
[1777984841210,40.65,81255.02,0.0,0.92571,6e-05,8.03002]
[1777984845237,40.65,81263.34,0.0,0.9262,6e-05,7.99029]
[1777984850272,40.66,81262.54,0.0,0.92613,6e-05,7.99562]
[1777984856319,40.66,81260.57,0.0,0.92599,6e-05,8.00686]
[1777984861351,40.66,81261.25,0.0,0.92602,6e-05,8.00483]
[1777984866385,40.67,81263.88,0.0,0.92616,6e-05,7.99335]
[1777984871422,40.67,81263.1,0.0,0.9261,6e-05,7.99853]
[1777984876456,40.67,81264.22,0.0,0.92615,6e-05,7.99445]
[1777984880484,40.68,81271.0,0.0,0.92654,6e-05,7.96259]
[1777984885518,40.68,81272.39,0.0,0.9266,6e-05,7.95745]
[1777984887534,40.68,81283.2,0.0,0.92724,6e-05,7.90557]
[1777984888540,40.68,81279.42,0.0,0.92701,6e-05,7.92433]
[1777984891561,40.69,81278.58,0.0,0.92699,6e-05,7.9248]
[1777984896601,40.69,81274.73,0.0,0.92673,6e-05,7.94562]
[1777984901633,40.7,81273.2,0.0,0.92662,6e-05,7.95469]
[1777984907676,40.7,81271.53,0.0,0.9265,6e-05,7.96473]
[1777984910711,40.7,81264.65,0.0,0.92608,6e-05,7.99886]
[1777984914421,40.7,81258.1,0.0,0.92567,6e-05,8.03191]
[1777984919771,40.71,81262.83,0.0,0.92594,6e-05,8.01017]
[1777984924492,40.71,81268.46,0.0,0.92626,6e-05,7.98376]
[1777984925815,40.71,81271.25,0.0,0.92642,6e-05,7.97079]
[1777984930848,40.72,81275.12,0.0,0.92664,6e-05,7.95356]
[1777984936889,40.72,81279.24,0.0,0.92686,6e-05,7.93551]
[1777984941923,40.72,81279.67,0.0,0.92686,6e-05,7.93498]
[1777984946961,40.73,81281.85,0.0,0.92698,6e-05,7.92592]
[1777984951996,40.73,81280.16,0.0,0.9269,6e-05,7.93091]
[1777984957029,40.74,81277.03,0.0,0.92669,6e-05,7.9475]
[1777984962064,40.74,81267.64,0.0,0.92611,6e-05,7.99448]
[1777984969113,40.74,81261.25,0.0,0.92571,6e-05,8.02688]
[1777984973144,40.74,81256.07,0.0,0.92539,6e-05,8.0528]
[1777984978177,40.74,81257.93,0.0,0.9255,6e-05,8.04448]
[1777984983217,40.75,81261.96,0.0,0.92573,6e-05,8.02565]
[1777984984223,40.75,81267.56,0.0,0.92606,6e-05,7.99855]
[1777984989265,40.75,81269.44,0.0,0.92616,6e-05,7.99047]
[1777984991275,40.75,81276.58,0.0,0.92659,6e-05,7.95624]
[1777984992281,40.75,81282.08,0.0,0.92691,6e-05,7.92984]
[1777984993288,40.75,81287.9,0.0,0.92725,6e-05,7.90198]
[1777984999330,40.76,81289.86,0.0,0.92734,6e-05,7.89459]
[1777985004365,40.76,81290.58,0.0,0.92737,6e-05,7.89282]
[1777985007386,40.77,81295.73,0.0,0.92766,6e-05,7.86898]
[1777985012427,40.77,81295.91,0.0,0.92768,6e-05,7.86536]
[1777985017459,40.77,81296.65,0.0,0.92771,6e-05,7.86318]
[1777985022493,40.78,81295.84,0.0,0.92764,6e-05,7.86911]
[1777985027528,40.78,81295.8,0.0,0.92761,6e-05,7.87132]
[1777985032563,40.79,81295.84,0.0,0.92759,6e-05,7.87314]
[1777985037599,40.79,81296.44,0.0,0.9276,6e-05,7.87229]
[1777985042636,40.8,81296.1,0.0,0.92756,6e-05,7.87569]
[1777985047675,40.8,81295.63,0.0,0.92751,6e-05,7.88]
[1777985052711,40.81,81295.63,0.0,0.92749,6e-05,7.88171]
[1777985057745,40.81,81294.69,0.0,0.92741,6e-05,7.88826]
[1777985062785,40.82,81294.05,0.0,0.92735,6e-05,7.89282]
[1777985067815,40.82,81293.97,0.0,0.92734,6e-05,7.89425]
[1777985072850,40.82,81293.94,0.0,0.92736,6e-05,7.89107]
[1777985077885,40.83,81294.19,0.0,0.92735,6e-05,7.89185]
[1777985082922,40.83,81296.04,0.0,0.92743,6e-05,7.88496]
[1777985087955,40.84,81295.17,0.0,0.92736,6e-05,7.89115]
[1777985092990,40.84,81294.4,0.0,0.92729,6e-05,7.89684]
[1777985098028,40.85,81296.62,0.0,0.92739,6e-05,7.8881]
[1777985103066,40.85,81294.14,0.0,0.92722,6e-05,7.90202]
[1777985108099,40.86,81294.38,0.0,0.92721,6e-05,7.9028]
[1777985113134,40.86,81294.39,0.0,0.92719,6e-05,7.90467]
[1777985118169,40.87,81294.18,0.0,0.92716,6e-05,7.9076]
[1777985124211,40.87,81294.32,0.0,0.92714,6e-05,7.90921]
[1777985129247,40.88,81298.3,0.0,0.92735,6e-05,7.892]
[1777985134281,40.88,81297.36,0.0,0.92731,6e-05,7.89387]
[1777985139317,40.89,81294.83,0.0,0.92713,6e-05,7.90804]
[1777985144353,40.89,81295.46,0.0,0.92715,6e-05,7.90692]
[1777985149387,40.9,81288.32,0.0,0.9267,6e-05,7.94325]
[1777985153415,40.9,81280.59,0.0,0.92623,6e-05,7.98187]
[1777985155430,40.9,81272.39,0.0,0.92573,6e-05,8.02211]
[1777985156436,40.9,81267.5,0.0,0.92543,6e-05,8.04605]
[1777985157443,40.9,81262.08,0.0,0.9251,6e-05,8.07258]
[1777985158450,40.9,81253.53,0.0,0.92458,6e-05,8.11439]
[1777985163485,40.9,81251.22,0.0,0.92444,6e-05,8.12593]
[1777985168520,40.9,81248.39,0.0,0.92426,6e-05,8.14018]
[1777985171542,40.9,81260.64,0.0,0.92501,6e-05,8.08048]
[1777985172551,40.9,81264.52,0.0,0.92524,6e-05,8.06167]
[1777985177586,40.9,81267.86,0.0,0.92543,6e-05,8.04615]
[1777985182620,40.91,81270.32,0.0,0.92557,6e-05,8.03488]
[1777985187655,40.91,81271.6,0.0,0.92564,6e-05,8.02934]
[1777985192689,40.91,81273.72,0.0,0.9258,6e-05,8.01497]
[1777985197727,40.91,81274.26,0.0,0.92582,6e-05,8.01302]
[1777985203773,40.91,81273.91,0.0,0.92579,6e-05,8.01548]
[1777985208809,40.92,81258.71,0.0,0.92486,6e-05,8.09048]
[1777985209815,40.92,81252.94,0.0,0.92451,6e-05,8.11904]
[1777985210820,40.92,81243.67,0.0,0.92394,6e-05,8.16478]
[1777985211828,40.92,81251.19,0.0,0.92439,6e-05,8.12817]
[1777985212834,40.92,81252.41,0.0,0.92446,6e-05,8.1225]
[1777985217869,40.92,81248.38,0.0,0.9242,6e-05,8.14373]
[1777985222924,40.93,81246.05,0.0,0.92404,6e-05,8.15658]
[1777985225925,40.93,81252.98,0.0,0.92445,6e-05,8.12344]
[1777985227939,40.93,81241.25,0.0,0.92373,6e-05,8.18154]
[1777985228946,40.93,81241.43,0.0,0.92374,6e-05,8.18088]
[1777985233981,40.93,81231.28,0.0,0.92311,6e-05,8.23127]
[1777985234990,40.93,81229.05,0.0,0.92297,6e-05,8.24208]
[1777985235998,40.93,81222.49,0.0,0.92256,6e-05,8.27465]
[1777985241033,40.93,81225.72,0.0,0.92276,6e-05,8.25917]
[1777985246745,40.93,81221.03,0.0,0.92246,6e-05,8.28268]
[1777985252128,40.93,81222.78,0.0,0.92262,6e-05,8.26866]
[1777985254129,40.93,81230.4,0.0,0.92309,6e-05,8.23067]
[1777985259164,40.93,81230.91,0.0,0.92314,6e-05,8.22736]
[1777985264199,40.93,81236.48,0.0,0.92348,6e-05,8.19976]
[1777985269234,40.93,81236.84,0.0,0.92351,6e-05,8.19741]
[1777985272256,40.93,81231.17,0.0,0.92317,6e-05,8.22491]
[1777985275275,40.92,81224.84,0.0,0.92278,6e-05,8.2556]
[1777985280311,40.92,81223.17,0.0,0.92269,6e-05,8.26304]
[1777985285345,40.92,81222.87,0.0,0.92268,6e-05,8.26372]
[1777985290381,40.92,81223.0,0.0,0.9227,6e-05,8.26216]
[1777985295417,40.92,81222.26,0.0,0.92266,6e-05,8.26492]
[1777985300451,40.91,81221.86,0.0,0.92265,6e-05,8.26603]
[1777985304479,40.91,81213.13,0.0,0.92211,6e-05,8.30851]
[1777985309513,40.91,81209.1,0.0,0.92187,6e-05,8.32774]
[1777985311528,40.91,81204.75,0.0,0.92164,6e-05,8.34393]
[1777985313542,40.91,81200.69,0.0,0.9214,6e-05,8.36344]
[1777985318577,40.9,81202.85,0.0,0.92155,6e-05,8.35095]
[1777985323612,40.9,81195.85,0.0,0.92113,6e-05,8.38426]
[1777985328647,40.9,81190.67,0.0,0.92082,6e-05,8.40924]
[1777985333681,40.89,81190.73,0.0,0.92085,6e-05,8.40671]
[1777985338717,40.89,81194.61,0.0,0.92112,6e-05,8.38526]
[1777985343753,40.88,81194.3,0.0,0.92113,6e-05,8.38471]
[1777985345767,40.88,81188.59,0.0,0.92078,6e-05,8.41228]
[1777985346777,40.88,81194.4,0.0,0.92115,6e-05,8.38286]
[1777985348788,40.88,81193.61,0.0,0.92111,6e-05,8.38595]
[1777985351808,40.87,81187.97,0.0,0.92077,6e-05,8.41277]
[1777985352816,40.87,81209.97,0.0,0.92216,6e-05,8.30292]
[1777985353822,40.87,81214.01,0.0,0.92241,6e-05,8.28265]
[1777985358857,40.87,81213.08,0.0,0.92237,6e-05,8.28594]
[1777985363893,40.86,81212.68,0.0,0.92236,6e-05,8.2865]
[1777985368929,40.86,81209.82,0.0,0.9222,6e-05,8.2992]
[1777985369938,40.86,81216.21,0.0,0.92261,6e-05,8.26725]
[1777985370942,40.86,81223.42,0.0,0.92306,6e-05,8.23137]
[1777985371951,40.86,81224.56,0.0,0.92317,6e-05,8.22078]
[1777985372958,40.86,81231.1,0.0,0.92358,6e-05,8.18836]
[1777985373970,40.86,81233.62,0.0,0.92373,6e-05,8.17581]
[1777985378999,40.86,81232.29,0.0,0.92366,6e-05,8.18174]
[1777985384035,40.85,81233.08,0.0,0.92371,6e-05,8.17731]
[1777985389071,40.85,81225.95,0.0,0.92328,6e-05,8.21188]
[1777985392091,40.85,81220.68,0.0,0.92296,6e-05,8.23745]
[1777985398133,40.85,81222.95,0.0,0.92311,6e-05,8.22538]
[1777985403171,40.85,81221.84,0.0,0.92305,6e-05,8.23006]
[1777985407202,40.85,81214.91,0.0,0.92263,6e-05,8.26393]
[1777985408206,40.85,81207.81,0.0,0.92219,6e-05,8.29868]
[1777985413241,40.84,81211.22,0.0,0.92241,6e-05,8.28068]
[1777985418275,40.84,81212.58,0.0,0.92251,6e-05,8.27285]
[1777985423310,40.84,81217.62,0.0,0.92284,6e-05,8.24694]
[1777985428346,40.84,81219.29,0.0,0.92295,6e-05,8.23778]
[1777985429354,40.84,81230.33,0.0,0.92364,6e-05,8.18324]
[1777985431368,40.84,81235.43,0.0,0.92399,6e-05,8.15333]
[1777985436405,40.84,81236.36,0.0,0.92405,6e-05,8.14875]
[1777985441437,40.84,81232.9,0.0,0.92383,6e-05,8.1658]
[1777985443458,40.84,81244.61,0.0,0.92455,6e-05,8.10841]
[1777985448487,40.84,81247.06,0.0,0.92469,6e-05,8.09705]
[1777985453524,40.84,81249.69,0.0,0.92484,6e-05,8.08489]
[1777985455537,40.84,81256.98,0.0,0.92528,6e-05,8.04963]
[1777985456544,40.84,81266.38,0.0,0.92585,6e-05,8.00408]
[1777985458235,40.84,81272.75,0.0,0.92623,6e-05,7.97338]
[1777985459567,40.84,81284.83,0.0,0.92695,6e-05,7.91467]
[1777985464602,40.84,81285.14,0.0,0.92697,6e-05,7.91301]
[1777985469638,40.84,81288.88,0.0,0.92719,6e-05,7.89521]
[1777985474672,40.84,81283.92,0.0,0.92689,6e-05,7.91989]
[1777985479709,40.85,81286.82,0.0,0.92704,6e-05,7.90761]
[1777985484742,40.85,81287.47,0.0,0.92707,6e-05,7.90536]
[1777985489778,40.85,81284.87,0.0,0.92691,6e-05,7.91834]
[1777985494812,40.85,81286.39,0.0,0.92702,6e-05,7.90788]
[1777985498840,40.86,81278.61,0.0,0.92655,6e-05,7.94586]
[1777985503875,40.86,81280.53,0.0,0.92665,6e-05,7.93791]
[1777985508910,40.86,81279.82,0.0,0.92659,6e-05,7.94254]
[1777985513946,40.86,81279.2,0.0,0.92654,6e-05,7.94663]
[1777985518984,40.87,81278.48,0.0,0.92648,6e-05,7.95116]
[1777985524021,40.87,81279.81,0.0,0.92655,6e-05,7.94577]
[1777985529053,40.87,81276.82,0.0,0.92636,6e-05,7.9613]
[1777985534092,40.87,81276.67,0.0,0.92634,6e-05,7.96295]
[1777985539127,40.88,81276.57,0.0,0.92632,6e-05,7.96433]
[1777985544163,40.88,81280.92,0.0,0.92657,6e-05,7.94416]
[1777985549199,40.88,81281.26,0.0,0.92658,6e-05,7.94361]
[1777985554234,40.88,81281.66,0.0,0.92663,6e-05,7.93814]
[1777985560277,40.89,81279.69,0.0,0.92649,6e-05,7.94913]
[1777985565312,40.89,81281.24,0.0,0.92657,6e-05,7.94282]
[1777985570353,40.89,81281.32,0.0,0.92656,6e-05,7.94372]
[1777985575386,40.9,81281.38,0.0,0.92655,6e-05,7.94471]
[1777985580421,40.9,81281.28,0.0,0.92652,6e-05,7.94648]
[1777985585458,40.9,81280.36,0.0,0.92645,6e-05,7.95221]
[1777985590497,40.91,81282.67,0.0,0.92658,6e-05,7.94227]
[1777985595527,40.91,81282.57,0.0,0.92656,6e-05,7.94409]
[1777985600562,40.91,81281.85,0.0,0.9265,6e-05,7.94889]
[1777985609290,40.92,81282.45,0.0,0.9265,6e-05,7.94837]
[1777985614660,40.92,81277.44,0.0,0.92622,6e-05,7.96943]
[1777985619696,40.93,81277.15,0.0,0.92619,6e-05,7.97188]
[1777985623723,40.93,81283.32,0.0,0.92655,6e-05,7.94287]
[1777985629430,40.93,81285.16,0.0,0.92665,6e-05,7.93516]
[1777985634800,40.93,81286.42,0.0,0.92671,6e-05,7.93053]
[1777985639835,40.94,81287.49,0.0,0.92675,6e-05,7.92659]
[1777985645877,40.94,81287.7,0.0,0.92675,6e-05,7.92703]
[1777985650912,40.94,81288.94,0.0,0.92681,6e-05,7.92227]
[1777985655948,40.95,81289.04,0.0,0.9268,6e-05,7.92298]
[1777985657966,40.95,81299.05,0.0,0.92739,6e-05,7.87482]
[1777985665011,40.95,81300.12,0.0,0.92746,6e-05,7.8689]
[1777985670047,40.95,81303.46,0.0,0.92766,6e-05,7.85319]
[1777985675081,40.95,81301.75,0.0,0.92757,6e-05,7.85861]
[1777985680117,40.96,81302.49,0.0,0.92759,6e-05,7.85698]
[1777985687165,40.96,81299.39,0.0,0.92738,6e-05,7.8746]
[1777985693207,40.97,81295.62,0.0,0.92713,6e-05,7.89499]
[1777985698250,40.97,81293.9,0.0,0.927,6e-05,7.90503]
[1777985703280,40.98,81296.49,0.0,0.92713,6e-05,7.89437]
[1777985708318,40.98,81293.19,0.0,0.92692,6e-05,7.9121]
[1777985713351,40.99,81293.14,0.0,0.92689,6e-05,7.91406]
[1777985718387,40.99,81274.97,0.0,0.92579,6e-05,8.00366]
[1777985719394,40.99,81269.83,0.0,0.92548,6e-05,8.02882]
[1777985723422,40.99,81274.25,0.0,0.92573,6e-05,8.00798]
[1777985724433,40.99,81268.06,0.0,0.92536,6e-05,8.03823]
[1777985725438,40.99,81257.48,0.0,0.92472,6e-05,8.08988]
[1777985726446,40.99,81253.77,0.0,0.92449,6e-05,8.10804]
[1777985731480,40.99,81254.55,0.0,0.92457,6e-05,8.09963]
[1777985736515,40.99,81251.07,0.0,0.92438,6e-05,8.11513]
[1777985741549,40.99,81246.6,0.0,0.92413,6e-05,8.13492]
[1777985746583,40.98,81245.22,0.0,0.92408,6e-05,8.1395]
[1777985751619,40.97,81245.21,0.0,0.9241,6e-05,8.13737]
[1777985756654,40.97,81243.49,0.0,0.92402,6e-05,8.14364]
[1777985760344,40.96,81237.32,0.0,0.92367,6e-05,8.17211]
[1777985765716,40.96,81243.18,0.0,0.92405,6e-05,8.141]
[1777985766724,40.96,81243.61,0.0,0.92409,6e-05,8.13848]
[1777985771759,40.95,81240.16,0.0,0.9239,6e-05,8.15334]
[1777985776794,40.95,81239.28,0.0,0.92387,6e-05,8.15554]
[1777985781830,40.94,81242.6,0.0,0.9241,6e-05,8.13733]
[1777985786864,40.94,81245.34,0.0,0.92429,6e-05,8.12219]
[1777985791899,40.93,81245.8,0.0,0.92438,6e-05,8.11349]
[1777985793915,40.93,81252.79,0.0,0.92481,6e-05,8.07867]
[1777985798948,40.93,81257.0,0.0,0.92508,6e-05,8.05678]
[1777985803983,40.93,81261.49,0.0,0.92537,6e-05,8.03373]
[1777985809018,40.92,81261.62,0.0,0.92539,6e-05,8.03203]
[1777985814053,40.92,81262.13,0.0,0.92543,6e-05,8.02843]
[1777985819088,40.92,81262.11,0.0,0.92545,6e-05,8.02743]
[1777985823115,40.92,81253.18,0.0,0.92492,6e-05,8.06999]
[1777985829158,40.91,81257.1,0.0,0.92517,6e-05,8.04927]
[1777985834194,40.91,81252.3,0.0,0.9249,6e-05,8.0713]
[1777985839229,40.9,81254.08,0.0,0.92503,6e-05,8.06111]
[1777985842250,40.9,81259.76,0.0,0.92538,6e-05,8.03259]
[1777985844267,40.9,81261.5,0.0,0.92549,6e-05,8.02366]
[1777985849300,40.9,81257.31,0.0,0.92525,6e-05,8.043]
[1777985851314,40.9,81256.04,0.0,0.92522,6e-05,8.04395]
[1777985856350,40.89,81253.11,0.0,0.92506,6e-05,8.05696]
[1777985858361,40.89,81247.41,0.0,0.92472,6e-05,8.08424]
[1777985862390,40.89,81253.17,0.0,0.92508,6e-05,8.0548]
[1777985864404,40.89,81254.46,0.0,0.92517,6e-05,8.04796]
[1777985869443,40.88,81252.47,0.0,0.92506,6e-05,8.05632]
[1777985874481,40.88,81253.59,0.0,0.92515,6e-05,8.04944]
[1777985880523,40.88,81254.4,0.0,0.92522,6e-05,8.04385]
[1777985883545,40.87,81259.62,0.0,0.92554,6e-05,8.01762]
[1777985888579,40.87,81260.42,0.0,0.92561,6e-05,8.01255]
[1777985893614,40.87,81262.42,0.0,0.92574,6e-05,8.00164]
[1777985900663,40.86,81263.98,0.0,0.92585,6e-05,7.9924]
[1777985905698,40.86,81266.41,0.0,0.92601,6e-05,7.97942]
[1777985910734,40.86,81269.16,0.0,0.92619,6e-05,7.96496]
[1777985912747,40.86,81274.68,0.0,0.92657,6e-05,7.93306]
[1777985917781,40.86,81274.78,0.0,0.92658,6e-05,7.93173]
[1777985922818,40.85,81274.25,0.0,0.92656,6e-05,7.93343]
[1777985927852,40.85,81274.99,0.0,0.92662,6e-05,7.92899]
[1777985929869,40.85,81284.15,0.0,0.92717,6e-05,7.88431]
[1777985931537,40.85,81288.85,0.0,0.92745,6e-05,7.86145]
[1777985934909,40.85,81283.66,0.0,0.92714,6e-05,7.88619]
[1777985939941,40.85,81277.5,0.0,0.92678,6e-05,7.91544]
[1777985944974,40.85,81272.19,0.0,0.92647,6e-05,7.9405]
[1777985950010,40.84,81274.66,0.0,0.92663,6e-05,7.92772]
[1777985955045,40.84,81275.95,0.0,0.92672,6e-05,7.92069]
[1777985960080,40.84,81278.22,0.0,0.92686,6e-05,7.90894]
[1777985966121,40.84,81280.51,0.0,0.92701,6e-05,7.89698]
[1777985969142,40.84,81287.64,0.0,0.92744,6e-05,7.86216]
[1777985975184,40.84,81291.84,0.0,0.92773,6e-05,7.83671]
[1777985980219,40.84,81286.52,0.0,0.92742,6e-05,7.86195]
[1777985985254,40.83,81284.4,0.0,0.9273,6e-05,7.87147]
[1777985990289,40.83,81285.35,0.0,0.92737,6e-05,7.86612]
[1777985993310,40.83,81279.01,0.0,0.927,6e-05,7.89627]
[1777985999352,40.83,81274.06,0.0,0.92672,6e-05,7.91909]
[1777986002375,40.83,81267.6,0.0,0.92634,6e-05,7.94981]
[1777986007409,40.82,81267.42,0.0,0.92634,6e-05,7.94961]
[1777986013452,40.82,81267.39,0.0,0.92635,6e-05,7.94852]
[1777986016486,40.82,81260.07,0.0,0.92592,6e-05,7.98351]
[1777986021521,40.82,81256.64,0.0,0.92573,6e-05,7.99904]
[1777986023534,40.81,81261.67,0.0,0.92604,6e-05,7.97408]
[1777986026559,40.81,81266.9,0.0,0.92636,6e-05,7.94811]
[1777986031600,40.81,81268.84,0.0,0.92652,6e-05,7.93324]
[1777986036625,40.81,81266.12,0.0,0.92637,6e-05,7.94585]
[1777986041663,40.81,81276.74,0.0,0.92701,6e-05,7.89357]
[1777986042667,40.81,81279.73,0.0,0.92719,6e-05,7.87903]
[1777986047702,40.81,81283.45,0.0,0.92741,6e-05,7.86081]
[1777986052738,40.81,81289.06,0.0,0.92775,6e-05,7.83357]
[1777986055762,40.81,81296.34,0.0,0.92818,6e-05,7.79853]
[1777986060797,40.81,81296.08,0.0,0.92816,6e-05,7.80005]
[1777986065832,40.81,81299.19,0.0,0.92834,6e-05,7.78541]
[1777986070871,40.81,81299.78,0.0,0.92837,6e-05,7.78295]
[1777986077915,40.81,81298.83,0.0,0.92831,6e-05,7.78811]
[1777986082992,40.81,81361.71,0.0,0.93193,6e-05,7.48949]
[1777986083984,40.81,81358.53,0.0,0.93174,6e-05,7.50496]
[1777986086002,40.81,81374.14,0.0,0.93262,6e-05,7.43159]
[1777986088013,40.81,81382.82,0.0,0.9331,6e-05,7.39102]
[1777986089026,40.81,81386.43,0.0,0.9333,6e-05,7.37427]
[1777986091043,40.81,81389.18,0.0,0.93349,6e-05,7.35714]
[1777986093054,40.81,81369.04,0.0,0.93236,6e-05,7.4516]
[1777986094059,40.81,81364.55,0.0,0.93211,6e-05,7.4727]
[1777986098085,40.82,81366.34,0.0,0.93219,6e-05,7.46622]
[1777986099092,40.82,81390.64,0.0,0.93354,6e-05,7.35317]
[1777986100099,40.82,81394.39,0.0,0.93374,6e-05,7.33654]
[1777986102113,40.83,81395.73,0.0,0.93379,6e-05,7.33202]
[1777986106141,40.84,81390.12,0.0,0.93344,6e-05,7.36153]
[1777986111176,40.85,81398.04,0.0,0.93383,6e-05,7.32889]
[1777986112812,40.85,81403.05,0.0,0.93408,6e-05,7.30746]
[1777986117219,40.86,81407.44,0.0,0.93428,5e-05,7.29093]
[1777986119234,40.87,81426.55,0.0,0.93529,5e-05,7.20581]
[1777986120241,40.87,81433.86,0.0,0.93568,5e-05,7.17223]
[1777986121249,40.87,81438.28,0.0,0.93589,5e-05,7.15434]
[1777986124271,40.91,81431.91,0.0,0.93539,5e-05,7.19701]
[1777986125277,40.91,81422.14,0.0,0.93485,5e-05,7.24309]
[1777986126288,40.91,81421.26,0.0,0.93479,5e-05,7.2482]
[1777986127291,40.92,81412.56,0.0,0.9343,5e-05,7.28941]
[1777986128298,40.92,81408.99,0.0,0.9341,5e-05,7.30689]
[1777986130312,40.92,81403.42,0.0,0.93377,6e-05,7.33456]
[1777986134343,40.93,81399.26,0.0,0.93349,6e-05,7.35821]
[1777986135348,40.93,81381.51,0.0,0.9325,6e-05,7.44094]
[1777986136356,40.94,81384.96,0.0,0.93269,6e-05,7.42552]
[1777986138390,40.94,81396.46,0.0,0.93331,6e-05,7.37337]
[1777986139386,40.94,81400.83,0.0,0.93354,6e-05,7.35385]
[1777986140393,40.94,81412.42,0.0,0.93417,5e-05,7.30096]
[1777986141401,40.95,81414.92,0.0,0.9343,5e-05,7.29031]
[1777986146436,40.96,81411.19,0.0,0.93404,5e-05,7.31178]
[1777986148451,40.96,81405.89,0.0,0.93374,6e-05,7.33734]
[1777986153487,40.97,81404.35,0.0,0.93364,6e-05,7.34419]
[1777986158521,40.98,81409.19,0.0,0.93386,6e-05,7.32599]
[1777986160536,40.99,81412.1,0.0,0.934,5e-05,7.31429]
[1777986163555,40.99,81423.16,0.0,0.93457,5e-05,7.26591]
[1777986164563,40.99,81430.84,0.0,0.93498,5e-05,7.23154]
[1777986165569,41.0,81433.85,0.0,0.93513,5e-05,7.21836]
[1777986167584,41.0,81445.57,0.0,0.93575,5e-05,7.16636]
[1777986168590,41.0,81453.2,0.0,0.93615,5e-05,7.13222]
[1777986169601,41.01,81452.76,0.0,0.93611,5e-05,7.13576]
[1777986173630,41.01,81447.0,0.0,0.93576,5e-05,7.16515]
[1777986178667,41.02,81443.75,0.0,0.93554,5e-05,7.1837]
[1777986179672,41.03,81437.18,0.0,0.93518,5e-05,7.21452]
[1777986180679,41.03,81432.67,0.0,0.93493,5e-05,7.2359]
[1777986182694,41.03,81423.81,0.0,0.93442,5e-05,7.27869]
[1777986183700,41.03,81420.97,0.0,0.93426,5e-05,7.29272]
[1777986184707,41.04,81415.8,0.0,0.93396,5e-05,7.3175]
[1777986186721,41.04,81412.62,0.0,0.93377,5e-05,7.33394]
[1777986190766,41.05,81405.47,0.0,0.93334,6e-05,7.37046]
[1777986191768,41.05,81397.55,0.0,0.93289,6e-05,7.40803]
[1777986192767,41.05,81388.14,0.0,0.93235,6e-05,7.45259]
[1777986193773,41.06,81382.24,0.0,0.93202,6e-05,7.48081]
[1777986194781,41.06,81379.34,0.0,0.93185,6e-05,7.49499]
[1777986197803,41.06,81378.17,0.0,0.93176,6e-05,7.50219]
[1777986202839,41.07,81377.63,0.0,0.9317,6e-05,7.50747]
[1777986204852,41.07,81387.71,0.0,0.93225,6e-05,7.46141]
[1777986205858,41.07,81388.91,0.0,0.93231,6e-05,7.45642]
[1777986208879,41.08,81401.86,0.0,0.93301,6e-05,7.39765]
[1777986209886,41.08,81406.91,0.0,0.93329,6e-05,7.37457]
[1777986211900,41.08,81411.2,0.0,0.93355,6e-05,7.35125]
[1777986213914,41.08,81411.89,0.0,0.93358,6e-05,7.34891]
[1777986218954,41.09,81411.04,0.0,0.93351,6e-05,7.35455]
[1777986219958,41.09,81427.52,0.0,0.9344,5e-05,7.27935]
[1777986220968,41.09,81427.77,0.0,0.9344,5e-05,7.27931]
[1777986226001,41.1,81432.41,0.0,0.93463,5e-05,7.26018]
[1777986229021,41.1,81427.92,0.0,0.93437,5e-05,7.28242]
[1777986234071,41.11,81426.36,0.0,0.93425,5e-05,7.29218]
[1777986235069,41.11,81412.84,0.0,0.93351,6e-05,7.35505]
[1777986236076,41.11,81417.18,0.0,0.93374,5e-05,7.33536]
[1777986239097,41.11,81424.78,0.0,0.93414,5e-05,7.30153]
[1777986244132,41.12,81426.57,0.0,0.93422,5e-05,7.29539]
[1777986249169,41.12,81427.42,0.0,0.93424,5e-05,7.29354]
[1777986254202,41.13,81427.68,0.0,0.93423,5e-05,7.29435]
[1777986256216,41.13,81417.68,0.0,0.93367,5e-05,7.34121]
[1777986257225,41.13,81412.82,0.0,0.9334,6e-05,7.36436]
[1777986261252,41.14,81419.15,0.0,0.93373,5e-05,7.33661]
[1777986262261,41.14,81424.18,0.0,0.934,5e-05,7.31375]
[1777986264272,41.14,81427.22,0.0,0.93416,5e-05,7.3005]
[1777986265280,41.14,81432.33,0.0,0.93443,5e-05,7.2774]
[1777986267301,41.14,81443.33,0.0,0.93502,5e-05,7.22782]
[1777986268307,41.14,81446.1,0.0,0.93516,5e-05,7.21539]
[1777986270322,41.14,81447.33,0.0,0.93522,5e-05,7.2103]
[1777986275357,41.15,81446.99,0.0,0.93521,5e-05,7.21009]
[1777986280392,41.16,81447.7,0.0,0.93522,5e-05,7.20968]
[1777986284050,41.16,81450.65,0.0,0.93535,5e-05,7.19859]
[1777986285428,41.17,81455.75,0.0,0.93561,5e-05,7.17595]
[1777986286435,41.17,81457.29,0.0,0.93569,5e-05,7.16933]
[1777986290462,41.17,81460.88,0.0,0.93586,5e-05,7.15491]
[1777986291475,41.17,81455.65,0.0,0.93557,5e-05,7.17942]
[1777986292480,41.17,81449.56,0.0,0.93524,5e-05,7.20786]
[1777986294120,41.18,81448.34,0.0,0.93516,5e-05,7.21466]
[1777986299527,41.18,81445.77,0.0,0.93499,5e-05,7.22862]
[1777986304195,41.19,81451.22,0.0,0.93527,5e-05,7.20545]
[1777986305570,41.19,81459.24,0.0,0.93569,5e-05,7.16929]
[1777986306577,41.19,81460.62,0.0,0.93576,5e-05,7.16346]
[1777986311612,41.2,81463.82,0.0,0.93591,5e-05,7.15127]
[1777986314264,41.2,81476.03,0.0,0.93654,5e-05,7.09743]
[1777986316648,41.2,81482.68,0.0,0.93688,5e-05,7.06854]
[1777986319668,41.21,81492.2,0.0,0.93736,5e-05,7.02748]
[1777986320674,41.21,81494.8,0.0,0.93749,5e-05,7.01645]
[1777986324340,41.22,81483.71,0.0,0.93687,5e-05,7.06909]
[1777986325713,41.22,81474.82,0.0,0.93639,5e-05,7.11039]
[1777986327727,41.22,81454.56,0.0,0.9353,5e-05,7.20331]
[1777986328734,41.22,81448.23,0.0,0.93495,5e-05,7.23254]
[1777986331756,41.22,81454.61,0.0,0.93532,5e-05,7.19996]
[1777986332762,41.23,81460.97,0.0,0.93566,5e-05,7.17142]
[1777986337796,41.23,81464.91,0.0,0.93584,5e-05,7.1557]
[1777986340818,41.23,81472.89,0.0,0.93625,5e-05,7.12088]
[1777986345854,41.24,81471.08,0.0,0.93613,5e-05,7.13156]
[1777986347869,41.24,81476.59,0.0,0.93641,5e-05,7.10761]
[1777986350890,41.25,81483.12,0.0,0.93673,5e-05,7.0797]
[1777986355926,41.25,81487.77,0.0,0.93695,5e-05,7.06167]
[1777986357939,41.26,81480.66,0.0,0.93656,5e-05,7.09495]
[1777986358946,41.26,81479.51,0.0,0.93649,5e-05,7.10071]
[1777986363981,41.27,81484.95,0.0,0.93675,5e-05,7.07884]
[1777986364988,41.27,81487.78,0.0,0.93689,5e-05,7.06667]
[1777986370024,41.28,81487.3,0.0,0.93683,5e-05,7.07188]
[1777986373046,41.28,81480.58,0.0,0.93645,5e-05,7.10401]
[1777986374052,41.28,81482.38,0.0,0.93654,5e-05,7.09643]
[1777986379089,41.29,81486.93,0.0,0.93675,5e-05,7.07874]
[1777986381104,41.29,81489.52,0.0,0.93687,5e-05,7.06829]
[1777986382110,41.29,81484.41,0.0,0.93659,5e-05,7.09193]
[1777986385131,41.3,81489.77,0.0,0.93686,5e-05,7.06954]
[1777986390165,41.31,81492.74,0.0,0.93698,5e-05,7.05927]
[1777986391173,41.31,81498.63,0.0,0.93732,5e-05,7.02892]
[1777986396209,41.32,81498.54,0.0,0.93727,5e-05,7.0326]
[1777986401244,41.32,81504.17,0.0,0.93753,5e-05,7.01077]
[1777986403266,41.33,81538.32,0.0,0.93927,5e-05,6.86069]
[1777986404266,41.33,81531.1,0.0,0.9389,5e-05,6.89266]
[1777986405283,41.33,81513.09,0.0,0.93797,5e-05,6.97324]
[1777986407288,41.33,81519.81,0.0,0.9383,5e-05,6.94438]
[1777986410406,41.34,81513.86,0.0,0.93798,5e-05,6.97246]
[1777986411407,41.34,81493.07,0.0,0.93688,5e-05,7.06627]
[1777986412405,41.34,81486.28,0.0,0.93652,5e-05,7.097]
[1777986413409,41.34,81466.08,0.0,0.93544,5e-05,7.18893]
[1777986414416,41.34,81467.06,0.0,0.93549,5e-05,7.18486]
[1777986416429,41.34,81459.67,0.0,0.93509,5e-05,7.21919]
[1777986421472,41.35,81456.63,0.0,0.9349,5e-05,7.23465]
[1777986422485,41.35,81467.7,0.0,0.9355,5e-05,7.18419]
[1777986423492,41.35,81475.16,0.0,0.9359,5e-05,7.15035]
[1777986424499,41.35,81475.61,0.0,0.93592,5e-05,7.14834]
[1777986425506,41.35,81481.27,0.0,0.93622,5e-05,7.12278]
[1777986426513,41.35,81485.45,0.0,0.93644,5e-05,7.104]
[1777986431548,41.35,81473.27,0.0,0.93579,5e-05,7.15957]
[1777986432554,41.35,81447.94,0.0,0.93442,5e-05,7.2753]
[1777986433561,41.35,81445.09,0.0,0.93426,5e-05,7.28861]
[1777986436594,41.35,81443.52,0.0,0.93417,5e-05,7.29652]
[1777986437590,41.35,81430.53,0.0,0.93346,5e-05,7.35636]
[1777986438599,41.35,81428.42,0.0,0.93334,5e-05,7.3662]
[1777986440610,41.35,81422.62,0.0,0.93302,6e-05,7.39313]
[1777986441617,41.35,81421.87,0.0,0.93298,6e-05,7.39665]
[1777986443635,41.35,81429.82,0.0,0.93342,5e-05,7.35968]
[1777986445200,41.35,81433.67,0.0,0.93364,5e-05,7.34135]
[1777986447664,41.35,81439.44,0.0,0.93396,5e-05,7.31426]
[1777986449679,41.35,81442.76,0.0,0.93415,5e-05,7.29826]
[1777986451692,41.35,81450.24,0.0,0.9346,5e-05,7.25923]
[1777986452703,41.35,81459.4,0.0,0.93509,5e-05,7.21715]
[1777986455723,41.35,81463.32,0.0,0.93531,5e-05,7.19906]
[1777986456728,41.35,81470.57,0.0,0.93569,5e-05,7.16615]
[1777986457735,41.35,81474.29,0.0,0.93589,5e-05,7.14928]
[1777986460759,41.35,81506.51,0.0,0.93759,5e-05,7.00429]
[1777986461766,41.35,81523.82,0.0,0.93849,5e-05,6.92704]
[1777986465358,41.35,81528.04,0.0,0.9387,5e-05,6.90892]
[1777986466801,41.35,81522.5,0.0,0.93841,5e-05,6.93391]
[1777986470828,41.35,81516.22,0.0,0.93808,5e-05,6.96253]
[1777986475862,41.35,81521.17,0.0,0.93832,5e-05,6.94121]
[1777986480904,41.35,81521.92,0.0,0.93835,5e-05,6.93861]
[1777986481908,41.35,81532.8,0.0,0.93891,5e-05,6.89047]
[1777986482915,41.36,81539.21,0.0,0.93924,5e-05,6.86235]
[1777986483921,41.36,81559.91,0.0,0.94028,5e-05,6.77149]
[1777986485531,41.36,81593.56,0.0,0.94195,5e-05,6.62518]
[1777986486949,41.36,81607.58,0.0,0.94263,5e-05,6.56547]
[1777986487953,41.36,81588.9,0.0,0.94171,5e-05,6.64681]
[1777986488961,41.36,81577.71,0.0,0.94115,5e-05,6.69599]
[1777986490977,41.36,81589.21,0.0,0.9417,5e-05,6.64687]
[1777986492990,41.37,81599.94,0.0,0.94222,5e-05,6.60116]
[1777986495596,41.37,81609.69,0.0,0.94268,5e-05,6.56057]
[1777986497018,41.37,81612.68,0.0,0.94281,5e-05,6.54922]
[1777986499033,41.38,81593.93,0.0,0.94188,5e-05,6.63146]
[1777986502055,41.38,81581.71,0.0,0.94126,5e-05,6.68621]
[1777986507096,41.39,81593.78,0.0,0.94182,5e-05,6.63655]
[1777986508100,41.39,81604.46,0.0,0.94234,5e-05,6.59077]
[1777986509113,41.39,81625.56,0.0,0.94336,5e-05,6.50097]
[1777986512131,41.41,81618.22,0.0,0.94297,5e-05,6.53425]
[1777986517165,41.41,81621.73,0.0,0.94311,5e-05,6.52155]
[1777986522200,41.42,81621.86,0.0,0.94308,5e-05,6.52467]
[1777986523207,41.42,81609.55,0.0,0.94247,5e-05,6.57823]
[1777986525221,41.43,81602.75,0.0,0.94213,5e-05,6.60889]
[1777986528242,41.43,81608.17,0.0,0.94237,5e-05,6.58755]
[1777986529249,41.44,81613.81,0.0,0.94264,5e-05,6.56402]
[1777986532270,41.44,81619.57,0.0,0.94289,5e-05,6.54154]
[1777986537306,41.45,81624.05,0.0,0.94307,5e-05,6.52595]
[1777986542347,41.46,81631.45,0.0,0.94338,5e-05,6.49803]
[1777986543349,41.48,81637.19,0.0,0.94356,5e-05,6.4822]
[1777986546369,41.49,81645.44,0.0,0.94393,5e-05,6.44971]
[1777986547377,41.5,81651.66,0.0,0.94416,5e-05,6.42924]
[1777986548390,41.52,81654.03,0.0,0.9442,5e-05,6.4254]
[1777986549391,41.54,81633.8,0.0,0.94314,5e-05,6.52052]
[1777986550398,41.56,81626.84,0.0,0.94272,5e-05,6.55781]
[1777986551404,41.57,81626.25,0.0,0.94268,5e-05,6.56104]
[1777986552411,41.57,81618.87,0.0,0.94231,5e-05,6.59338]
[1777986553425,41.57,81614.64,0.0,0.9421,5e-05,6.61221]
[1777986555438,41.57,81612.18,0.0,0.94197,5e-05,6.62401]
[1777986556445,41.57,81607.07,0.0,0.94171,5e-05,6.64663]
[1777986558459,41.58,81598.32,0.0,0.94127,5e-05,6.68555]
[1777986559466,41.58,81587.06,0.0,0.9407,5e-05,6.73489]
[1777986560473,41.58,81586.01,0.0,0.94065,5e-05,6.73988]
[1777986561480,41.58,81600.16,0.0,0.94134,5e-05,6.67891]
[1777986562487,41.58,81603.82,0.0,0.94152,5e-05,6.6633]
[1777986567522,41.58,81606.07,0.0,0.94161,5e-05,6.65504]
[1777986572557,41.59,81599.43,0.0,0.94129,5e-05,6.68197]
[1777986573564,41.59,81607.58,0.0,0.94169,5e-05,6.64726]
[1777986574571,41.59,81608.97,0.0,0.94175,5e-05,6.64182]
[1777986579606,41.6,81600.82,0.0,0.94132,5e-05,6.67985]
[1777986580614,41.6,81600.21,0.0,0.94128,5e-05,6.68299]
[1777986584640,41.61,81610.7,0.0,0.94178,5e-05,6.63966]
[1777986585654,41.61,81611.71,0.0,0.94182,5e-05,6.63557]
[1777986587662,41.61,81606.06,0.0,0.94154,5e-05,6.66048]
[1777986588681,41.61,81601.45,0.0,0.94131,5e-05,6.68062]
[1777986589676,41.61,81594.74,0.0,0.94097,5e-05,6.71016]
[1777986590686,41.61,81576.23,0.0,0.94005,5e-05,6.79114]
[1777986591693,41.61,81573.98,0.0,0.93993,5e-05,6.80127]
[1777986596738,41.62,81574.77,0.0,0.93995,5e-05,6.79938]
[1777986601762,41.62,81574.65,0.0,0.93993,5e-05,6.80143]
[1777986606801,41.63,81578.82,0.0,0.94012,5e-05,6.78484]
[1777986608811,41.63,81584.01,0.0,0.94037,5e-05,6.76295]
[1777986611837,41.63,81593.72,0.0,0.94084,5e-05,6.72189]
[1777986612841,41.63,81595.77,0.0,0.94094,5e-05,6.71344]
[1777986613852,41.63,81603.08,0.0,0.94129,5e-05,6.68224]
[1777986614855,41.63,81606.5,0.0,0.94146,5e-05,6.66797]
[1777986615863,41.64,81615.34,0.0,0.94189,5e-05,6.63009]
[1777986616867,41.64,81615.59,0.0,0.9419,5e-05,6.62929]
[1777986617880,41.64,81622.18,0.0,0.94221,5e-05,6.60126]
[1777986618882,41.64,81625.17,0.0,0.94236,5e-05,6.58876]
[1777986620895,41.64,81631.75,0.0,0.94267,5e-05,6.56131]
[1777986626520,41.65,81600.14,0.0,0.94109,5e-05,6.70002]
[1777986627945,41.65,81591.45,0.0,0.94066,5e-05,6.73815]
[1777986628952,41.65,81586.83,0.0,0.94042,5e-05,6.75862]
[1777986631973,41.65,81586.35,0.0,0.94042,5e-05,6.75732]
[1777986636590,41.66,81577.56,0.0,0.93996,5e-05,6.79726]
[1777986638016,41.66,81571.88,0.0,0.93967,5e-05,6.82235]
[1777986641035,41.66,81588.6,0.0,0.9405,5e-05,6.75021]
[1777986642042,41.66,81592.12,0.0,0.94067,5e-05,6.73528]
[1777986644056,41.66,81609.94,0.0,0.94155,5e-05,6.65896]
[1777986645064,41.66,81632.71,0.0,0.94265,5e-05,6.56144]
[1777986646660,41.66,81615.88,0.0,0.94182,5e-05,6.63485]
[1777986648104,41.67,81607.07,0.0,0.94138,5e-05,6.67335]
[1777986649096,41.67,81604.43,0.0,0.94125,5e-05,6.68524]
[1777986650114,41.67,81625.98,0.0,0.9423,5e-05,6.59269]
[1777986651112,41.67,81631.55,0.0,0.94257,5e-05,6.56918]
[1777986652118,41.67,81634.76,0.0,0.94272,5e-05,6.55582]
[1777986656731,41.67,81629.57,0.0,0.94244,5e-05,6.57987]
[1777986659169,41.68,81624.32,0.0,0.94218,5e-05,6.60344]
[1777986664202,41.68,81625.95,0.0,0.94224,5e-05,6.59824]
[1777986666803,41.68,81619.61,0.0,0.94192,5e-05,6.62616]
[1777986668233,41.69,81617.75,0.0,0.94182,5e-05,6.6348]
[1777986673267,41.69,81615.63,0.0,0.9417,5e-05,6.6454]
[1777986676877,41.69,81570.78,0.0,0.93946,5e-05,6.84103]
[1777986678342,41.69,81568.93,0.0,0.93937,5e-05,6.84938]
[1777986683377,41.69,81576.02,0.0,0.93972,5e-05,6.81829]
[1777986686946,41.69,81584.03,0.0,0.94012,5e-05,6.78355]
[1777986689419,41.69,81574.78,0.0,0.93966,5e-05,6.82411]
[1777986692443,41.69,81566.81,0.0,0.93929,5e-05,6.85455]
[1777986695462,41.69,81560.27,0.0,0.93896,5e-05,6.88318]
[1777986698483,41.69,81571.29,0.0,0.93952,5e-05,6.83481]
[1777986699489,41.69,81578.49,0.0,0.93988,5e-05,6.80343]
[1777986704525,41.69,81580.34,0.0,0.93997,5e-05,6.79574]
[1777986708553,41.7,81573.94,0.0,0.93964,5e-05,6.82392]
[1777986710568,41.69,81562.63,0.0,0.93907,5e-05,6.87339]
[1777986715603,41.69,81566.01,0.0,0.93925,5e-05,6.85825]
[1777986719630,41.69,81571.09,0.0,0.93951,5e-05,6.83583]
[1777986724665,41.69,81571.96,0.0,0.93955,5e-05,6.83193]
[1777986727686,41.69,81579.67,0.0,0.93994,5e-05,6.79822]
[1777986732721,41.69,81582.73,0.0,0.94009,5e-05,6.78503]
[1777986737756,41.69,81578.21,0.0,0.93986,5e-05,6.80488]
[1777986742791,41.69,81580.22,0.0,0.93996,5e-05,6.79619]
[1777986747826,41.69,81582.85,0.0,0.94009,5e-05,6.78492]
[1777986752861,41.7,81582.81,0.0,0.94012,5e-05,6.78083]
[1777986757896,41.7,81580.67,0.0,0.94001,5e-05,6.79035]
[1777986762931,41.7,81582.99,0.0,0.94013,5e-05,6.7804]
[1777986767966,41.7,81581.36,0.0,0.94004,5e-05,6.78771]
[1777986769981,41.7,81591.13,0.0,0.94053,5e-05,6.74529]
[1777986771002,41.7,81597.97,0.0,0.94087,5e-05,6.71574]
[1777986772000,41.7,81599.04,0.0,0.94092,5e-05,6.71125]
[1777986777035,41.7,81599.3,0.0,0.94093,5e-05,6.71083]
[1777986778044,41.7,81607.61,0.0,0.94133,5e-05,6.67506]
[1777986779049,41.7,81618.58,0.0,0.94187,5e-05,6.62803]
[1777986780064,41.7,81618.8,0.0,0.94188,5e-05,6.62735]
[1777986785100,41.7,81624.15,0.0,0.94212,5e-05,6.60574]
[1777986790135,41.71,81621.04,0.0,0.94196,5e-05,6.62056]
[1777986795172,41.71,81618.76,0.0,0.94183,5e-05,6.63176]
[1777986800207,41.72,81615.6,0.0,0.94166,5e-05,6.64665]
[1777986805245,41.72,81615.2,0.0,0.94163,5e-05,6.6496]
[1777986806251,41.72,81599.57,0.0,0.94085,5e-05,6.71728]
[1777986807794,41.72,81579.2,0.0,0.93983,5e-05,6.80659]
[1777986809274,41.72,81577.94,0.0,0.93976,5e-05,6.81238]
[1777986812292,41.72,81571.67,0.0,0.93947,5e-05,6.83615]
[1777986815312,41.73,81577.43,0.0,0.93976,5e-05,6.81148]
[1777986817864,41.73,81570.95,0.0,0.93943,5e-05,6.83977]
[1777986823367,41.72,81569.32,0.0,0.93935,5e-05,6.84672]
[1777986828404,41.72,81572.34,0.0,0.93951,5e-05,6.83324]
[1777986829410,41.72,81576.05,0.0,0.93969,5e-05,6.81702]
[1777986834454,41.72,81568.61,0.0,0.93932,5e-05,6.84961]
[1777986835460,41.72,81566.71,0.0,0.93922,5e-05,6.85817]
[1777986839490,41.72,81573.21,0.0,0.93955,5e-05,6.82951]
[1777986840497,41.72,81586.18,0.0,0.9402,5e-05,6.77296]
[1777986841503,41.72,81588.9,0.0,0.94033,5e-05,6.76122]
[1777986845535,41.73,81591.52,0.0,0.94045,5e-05,6.75076]
[1777986850566,41.73,81588.53,0.0,0.94029,5e-05,6.76515]
[1777986854594,41.73,81597.88,0.0,0.94075,5e-05,6.7251]
[1777986859629,41.73,81596.62,0.0,0.94068,5e-05,6.73086]
[1777986861643,41.73,81602.16,0.0,0.94096,5e-05,6.70679]
[1777986866678,41.73,81599.82,0.0,0.94083,5e-05,6.71774]
[1777986871713,41.74,81605.79,0.0,0.94116,5e-05,6.68828]
[1777986876748,41.74,81608.41,0.0,0.94127,5e-05,6.67795]
[1777986881783,41.74,81608.62,0.0,0.94127,5e-05,6.67802]
[1777986887830,41.74,81609.4,0.0,0.9413,5e-05,6.67582]
[1777986892862,41.75,81610.28,0.0,0.94133,5e-05,6.67297]
[1777986897897,41.75,81610.56,0.0,0.94133,5e-05,6.67269]
[1777986902932,41.75,81617.0,0.0,0.94164,5e-05,6.64582]
[1777986903940,41.75,81617.23,0.0,0.94165,5e-05,6.64505]
[1777986908974,41.76,81612.77,0.0,0.94142,5e-05,6.6653]
[1777986914009,41.76,81612.53,0.0,0.9414,5e-05,6.66724]
[1777986919044,41.76,81617.03,0.0,0.94161,5e-05,6.64887]
[1777986924079,41.76,81615.02,0.0,0.9415,5e-05,6.65848]
[1777986926093,41.76,81602.02,0.0,0.94085,5e-05,6.71491]
[1777986927100,41.76,81595.77,0.0,0.94054,5e-05,6.74205]
[1777986928107,41.76,81591.67,0.0,0.94034,5e-05,6.75988]
[1777986930125,41.76,81584.58,0.0,0.93998,5e-05,6.7907]
[1777986932140,41.76,81591.32,0.0,0.94036,5e-05,6.75691]
[1777986933146,41.76,81591.3,0.0,0.94035,5e-05,6.75703]
[1777986937174,41.76,81586.2,0.0,0.9401,5e-05,6.77927]
[1777986941204,41.76,81581.13,0.0,0.93984,5e-05,6.80138]
[1777986946250,41.76,81576.37,0.0,0.93961,5e-05,6.82204]
[1777986948789,41.76,81563.92,0.0,0.93898,5e-05,6.87634]
[1777986952281,41.76,81559.87,0.0,0.93878,5e-05,6.89373]
[1777986957318,41.76,81557.15,0.0,0.93865,5e-05,6.90491]
[1777986958859,41.76,81540.57,0.0,0.9378,5e-05,6.97769]
[1777986960339,41.76,81529.96,0.0,0.93726,5e-05,7.02443]
[1777986961346,41.76,81531.22,0.0,0.93733,5e-05,7.01849]
[1777986963360,41.76,81537.51,0.0,0.93766,5e-05,6.98995]
[1777986968931,41.75,81525.77,0.0,0.93707,5e-05,7.0402]
[1777986971423,41.75,81521.41,0.0,0.93685,5e-05,7.05912]
[1777986972423,41.75,81516.45,0.0,0.93659,5e-05,7.08097]
[1777986973431,41.75,81522.25,0.0,0.9369,5e-05,7.05512]
[1777986974437,41.75,81522.88,0.0,0.93693,5e-05,7.05221]
[1777986979472,41.75,81520.96,0.0,0.93684,5e-05,7.06018]
[1777986982493,41.75,81512.74,0.0,0.93641,5e-05,7.09646]
[1777986983500,41.75,81521.76,0.0,0.93689,5e-05,7.05604]
[1777986984508,41.75,81523.63,0.0,0.93698,5e-05,7.0476]
[1777986987528,41.75,81529.29,0.0,0.93728,5e-05,7.02213]
[1777986992563,41.74,81528.77,0.0,0.9373,5e-05,7.01963]
[1777986996591,41.74,81522.99,0.0,0.937,5e-05,7.04501]
[1777987001632,41.74,81521.65,0.0,0.93694,5e-05,7.05039]
[1777987003645,41.74,81528.03,0.0,0.93727,5e-05,7.02176]
[1777987004649,41.74,81531.77,0.0,0.93746,5e-05,7.00508]
[1777987005657,41.74,81537.14,0.0,0.93774,5e-05,6.98123]
[1777987007671,41.74,81541.39,0.0,0.93796,5e-05,6.9624]
[1777987011699,41.74,81548.54,0.0,0.93833,5e-05,6.93086]
[1777987013713,41.74,81552.79,0.0,0.93855,5e-05,6.91182]
[1777987014723,41.74,81547.68,0.0,0.93829,5e-05,6.93419]
[1777987016734,41.74,81558.67,0.0,0.93885,5e-05,6.88551]
[1777987017741,41.74,81557.99,0.0,0.93882,5e-05,6.8884]
[1777987021769,41.74,81551.49,0.0,0.9385,5e-05,6.9165]
[1777987023783,41.74,81542.47,0.0,0.93804,5e-05,6.95598]
[1777987024791,41.73,81542.38,0.0,0.93805,5e-05,6.95438]
[1777987029826,41.72,81515.01,0.0,0.9367,5e-05,7.06994]
[1777987030833,41.72,81509.54,0.0,0.93642,5e-05,7.09424]
[1777987034860,41.71,81514.72,0.0,0.93671,5e-05,7.06923]
[1777987035868,41.71,81525.3,0.0,0.93727,5e-05,7.02184]
[1777987037881,41.71,81517.91,0.0,0.93689,5e-05,7.05412]
[1777987040902,41.71,81507.28,0.0,0.93634,5e-05,7.10075]
[1777987042916,41.7,81500.22,0.0,0.936,5e-05,7.12989]
[1777987043924,41.7,81493.93,0.0,0.93567,5e-05,7.15786]
[1777987044932,41.7,81500.1,0.0,0.936,5e-05,7.12989]
[1777987045939,41.7,81501.24,0.0,0.93606,5e-05,7.12456]
[1777987048959,41.7,81513.44,0.0,0.93671,5e-05,7.06931]
[1777987049966,41.7,81516.63,0.0,0.93688,5e-05,7.05495]
[1777987055001,41.69,81510.66,0.0,0.93662,5e-05,7.07545]
[1777987056010,41.69,81503.04,0.0,0.93622,5e-05,7.10939]
[1777987057016,41.69,81499.57,0.0,0.93604,5e-05,7.12474]
[1777987059033,41.69,81496.8,0.0,0.9359,5e-05,7.13669]
[1777987061045,41.69,81488.67,0.0,0.93548,5e-05,7.17272]
[1777987064064,41.69,81487.11,0.0,0.9354,5e-05,7.17883]
[1777987067086,41.68,81496.32,0.0,0.9359,5e-05,7.13652]
[1777987072121,41.68,81491.22,0.0,0.93565,5e-05,7.15818]
[1777987075142,41.68,81485.07,0.0,0.93533,5e-05,7.18504]
[1777987080180,41.67,81491.8,0.0,0.9357,5e-05,7.15324]
[1777987081186,41.67,81495.89,0.0,0.93592,5e-05,7.13462]
[1777987082193,41.67,81502.78,0.0,0.93629,5e-05,7.1035]
[1777987083200,41.67,81505.93,0.0,0.93647,5e-05,7.0877]
[1777987086220,41.66,81500.68,0.0,0.93625,5e-05,7.10672]
[1777987087227,41.66,81489.28,0.0,0.93565,5e-05,7.15772]
[1777987088234,41.66,81482.54,0.0,0.93529,5e-05,7.18781]
[1777987089243,41.66,81480.32,0.0,0.93518,5e-05,7.1975]
[1777987091255,41.65,81475.52,0.0,0.93493,5e-05,7.21845]
[1777987096290,41.65,81473.49,0.0,0.93485,5e-05,7.22566]
[1777987101327,41.64,81472.56,0.0,0.93482,5e-05,7.22782]
[1777987102332,41.64,81477.97,0.0,0.93511,5e-05,7.20293]
[1777987103340,41.64,81485.2,0.0,0.9355,5e-05,7.16992]
[1777987104348,41.64,81487.23,0.0,0.93562,5e-05,7.16014]
[1777987105357,41.64,81477.34,0.0,0.93509,5e-05,7.20475]
[1777987106363,41.64,81478.57,0.0,0.93516,5e-05,7.19882]
[1777987107372,41.64,81483.77,0.0,0.93544,5e-05,7.17498]
[1777987108376,41.64,81491.54,0.0,0.93586,5e-05,7.13966]
[1777987109384,41.64,81491.25,0.0,0.93585,5e-05,7.14069]
[1777987110390,41.64,81478.53,0.0,0.93517,5e-05,7.19776]
[1777987111405,41.63,81474.07,0.0,0.93498,5e-05,7.21299]
[1777987113414,41.63,81485.34,0.0,0.93559,5e-05,7.16135]
[1777987114423,41.63,81488.21,0.0,0.93574,5e-05,7.14813]
[1777987117443,41.63,81492.14,0.0,0.93596,5e-05,7.12968]
[1777987119994,41.63,81499.43,0.0,0.93635,5e-05,7.09635]
[1777987125501,41.63,81496.7,0.0,0.93622,5e-05,7.1078]
[1777987130535,41.62,81493.29,0.0,0.93605,5e-05,7.12229]
[1777987135570,41.62,81488.34,0.0,0.93579,5e-05,7.14371]
[1777987140141,41.62,81475.9,0.0,0.93514,5e-05,7.19893]
[1777987141612,41.62,81464.51,0.0,0.93453,5e-05,7.25027]
[1777987142620,41.62,81469.08,0.0,0.93478,5e-05,7.22923]
[1777987144633,41.62,81472.21,0.0,0.93496,5e-05,7.21448]
[1777987150210,41.61,81471.02,0.0,0.93491,5e-05,7.21819]
[1777987154706,41.61,81476.47,0.0,0.93522,5e-05,7.19239]
[1777987160285,41.61,81475.94,0.0,0.93521,5e-05,7.19308]
[1777987165780,41.6,81488.68,0.0,0.9359,5e-05,7.13437]
[1777987166787,41.6,81488.06,0.0,0.93587,5e-05,7.13698]
[1777987170354,41.6,81492.18,0.0,0.9361,5e-05,7.11779]
[1777987172833,41.6,81501.6,0.0,0.93663,5e-05,7.07075]
[1777987173839,41.6,81507.88,0.0,0.93696,5e-05,7.0426]
[1777987174846,41.6,81507.71,0.0,0.93695,5e-05,7.04334]
[1777987176860,41.6,81513.34,0.0,0.93725,5e-05,7.01798]
[1777987181895,41.6,81514.65,0.0,0.93733,5e-05,7.01112]
[1777987186930,41.59,81515.28,0.0,0.93738,5e-05,7.0073]
[1777987191965,41.59,81515.91,0.0,0.93742,5e-05,7.00346]
[1777987198007,41.59,81519.11,0.0,0.9376,5e-05,6.98805]
[1777987200028,41.59,81530.63,0.0,0.9382,5e-05,6.93656]
[1777987201032,41.59,81530.73,0.0,0.93821,5e-05,6.93601]
[1777987206067,41.58,81526.46,0.0,0.93799,5e-05,6.95421]
[1777987212109,41.58,81526.08,0.0,0.93798,5e-05,6.9551]
[1777987217144,41.58,81525.49,0.0,0.93796,5e-05,6.95704]
[1777987222180,41.58,81524.57,0.0,0.93792,5e-05,6.96044]
[1777987226207,41.58,81518.42,0.0,0.93761,5e-05,6.98721]
[1777987227219,41.58,81510.84,0.0,0.93721,5e-05,7.02101]
[1777987228224,41.58,81509.14,0.0,0.93713,5e-05,7.02858]
[1777987233257,41.58,81505.19,0.0,0.93696,5e-05,7.04152]
[1777987234266,41.58,81515.09,0.0,0.93748,5e-05,6.99708]
[1777987235270,41.58,81522.07,0.0,0.93784,5e-05,6.96583]
[1777987236277,41.58,81520.92,0.0,0.93778,5e-05,6.97077]
[1777987241312,41.57,81528.45,0.0,0.93818,5e-05,6.93641]
[1777987243333,41.57,81530.28,0.0,0.93828,5e-05,6.92795]
[1777987248372,41.57,81532.17,0.0,0.93839,5e-05,6.91891]
[1777987249374,41.57,81582.83,0.0,0.94095,5e-05,6.6966]
[1777987250389,41.57,81622.87,0.0,0.94291,5e-05,6.52439]
[1777987251393,41.57,81631.78,0.0,0.94334,5e-05,6.48638]
[1777987252398,41.57,81633.31,0.0,0.94341,5e-05,6.48094]
[1777987254408,41.58,81627.46,0.0,0.94311,5e-05,6.507]
[1777987259443,41.58,81629.25,0.0,0.94317,5e-05,6.50207]
[1777987263471,41.59,81636.2,0.0,0.94348,5e-05,6.47472]
[1777987264478,41.59,81643.99,0.0,0.94384,5e-05,6.44222]
[1777987265486,41.59,81645.47,0.0,0.94391,5e-05,6.43658]
[1777987270525,41.6,81643.1,0.0,0.94376,5e-05,6.44982]
[1777987272539,41.6,81646.28,0.0,0.9439,5e-05,6.43754]
[1777987274553,41.61,81649.31,0.0,0.94403,5e-05,6.42597]
[1777987277575,41.61,81644.15,0.0,0.94376,5e-05,6.44972]
[1777987279590,41.61,81642.88,0.0,0.94369,5e-05,6.4563]
[1777987282609,41.62,81636.25,0.0,0.94335,5e-05,6.48617]
[1777987284625,41.62,81633.77,0.0,0.94322,5e-05,6.49778]
[1777987286646,41.63,81616.28,0.0,0.94236,5e-05,6.57378]
[1777987287653,41.63,81606.86,0.0,0.94189,5e-05,6.61492]
[1777987288661,41.63,81603.85,0.0,0.94174,5e-05,6.62849]
[1777987291228,41.63,81620.94,0.0,0.94259,5e-05,6.55223]
[1777987292690,41.63,81633.43,0.0,0.94319,5e-05,6.49934]
[1777987293708,41.63,81638.49,0.0,0.94342,5e-05,6.47831]
[1777987294707,41.64,81645.02,0.0,0.94373,5e-05,6.45113]
[1777987295725,41.64,81641.17,0.0,0.94354,5e-05,6.46804]
[1777987296735,41.64,81648.7,0.0,0.94389,5e-05,6.43726]
[1777987301769,41.65,81650.64,0.0,0.94395,5e-05,6.43142]
[1777987305800,41.65,81639.03,0.0,0.94337,5e-05,6.48302]
[1777987306802,41.65,81635.71,0.0,0.94321,5e-05,6.49766]
[1777987307810,41.66,81626.98,0.0,0.94278,5e-05,6.53535]
[1777987308818,41.66,81622.46,0.0,0.94256,5e-05,6.55509]
[1777987311374,41.66,81634.14,0.0,0.94311,5e-05,6.50645]
[1777987313853,41.66,81635.0,0.0,0.94314,5e-05,6.5037]
[1777987317880,41.67,81646.09,0.0,0.94365,5e-05,6.4584]
[1777987318887,41.67,81646.84,0.0,0.94368,5e-05,6.45573]
[1777987322915,41.67,81658.55,0.0,0.94422,5e-05,6.40833]
[1777987323922,41.68,81662.2,0.0,0.94438,5e-05,6.39354]
[1777987326952,41.68,81673.91,0.0,0.94491,5e-05,6.34618]
[1777987327960,41.68,81675.49,0.0,0.94498,5e-05,6.34005]
[1777987332997,41.69,81679.24,0.0,0.94513,5e-05,6.32686]
[1777987337025,41.69,81663.54,0.0,0.94437,5e-05,6.39487]
[1777987338032,41.69,81657.57,0.0,0.94408,5e-05,6.42046]
[1777987339037,41.7,81656.13,0.0,0.94401,5e-05,6.42692]
[1777987341600,41.7,81649.88,0.0,0.9437,5e-05,6.45441]
[1777987347097,41.7,81637.58,0.0,0.94309,5e-05,6.5085]
[1777987348104,41.7,81631.29,0.0,0.94278,5e-05,6.53548]
[1777987351670,41.71,81627.46,0.0,0.94263,5e-05,6.54814]
[1777987355155,41.71,81621.44,0.0,0.94233,5e-05,6.57431]
[1777987356173,41.71,81615.83,0.0,0.94205,5e-05,6.59843]
[1777987357173,41.71,81588.05,0.0,0.94068,5e-05,6.71828]
[1777987358178,41.71,81574.85,0.0,0.94002,5e-05,6.77578]
[1777987361201,41.71,81590.17,0.0,0.94078,5e-05,6.70976]
[1777987362210,41.71,81596.8,0.0,0.94111,5e-05,6.68138]
[1777987365228,41.71,81578.99,0.0,0.94021,5e-05,6.75959]
[1777987366236,41.71,81558.98,0.0,0.9392,5e-05,6.84701]
[1777987371271,41.71,81554.13,0.0,0.93895,5e-05,6.86837]
[1777987376310,41.71,81558.2,0.0,0.93916,5e-05,6.85056]
[1777987381347,41.71,81558.03,0.0,0.93915,5e-05,6.8514]
[1777987384370,41.71,81552.08,0.0,0.93885,5e-05,6.87753]
[1777987389408,41.71,81554.37,0.0,0.93897,5e-05,6.86738]
[1777987393432,41.71,81560.64,0.0,0.93928,5e-05,6.83988]
[1777987398467,41.71,81559.64,0.0,0.93923,5e-05,6.84446]
[1777987403504,41.71,81557.01,0.0,0.9391,5e-05,6.85611]
[1777987406524,41.71,81567.14,0.0,0.93961,5e-05,6.81182]
[1777987407531,41.71,81567.53,0.0,0.93963,5e-05,6.81021]
[1777987412568,41.72,81566.61,0.0,0.93961,5e-05,6.81026]
[1777987417602,41.72,81563.78,0.0,0.93946,5e-05,6.82318]
[1777987422637,41.72,81563.7,0.0,0.93945,5e-05,6.82407]
[1777987427672,41.72,81568.37,0.0,0.93968,5e-05,6.80441]
[1777987432707,41.72,81569.03,0.0,0.9397,5e-05,6.80221]
[1777987437742,41.72,81568.93,0.0,0.93969,5e-05,6.80341]
[1777987442777,41.73,81568.72,0.0,0.93967,5e-05,6.80507]
[1777987447813,41.73,81565.55,0.0,0.9395,5e-05,6.81966]
[1777987452373,41.73,81555.77,0.0,0.939,5e-05,6.86292]
[1777987457882,41.73,81552.41,0.0,0.93883,5e-05,6.87813]
[1777987462918,41.73,81551.32,0.0,0.93877,5e-05,6.88329]
[1777987465938,41.73,81546.58,0.0,0.93852,5e-05,6.90443]
[1777987468961,41.73,81552.38,0.0,0.93882,5e-05,6.87904]
[1777987470974,41.73,81546.95,0.0,0.93854,5e-05,6.90316]
[1777987476011,41.73,81550.58,0.0,0.93876,5e-05,6.88282]
[1777987479031,41.73,81546.55,0.0,0.93855,5e-05,6.90056]
[1777987482584,41.73,81533.29,0.0,0.93787,5e-05,6.95913]
[1777987483059,41.73,81533.29,0.0,0.93787,5e-05,6.95919]
[1777987487089,41.73,81528.03,0.0,0.93759,5e-05,6.98263]
[1777987492655,41.73,81524.48,0.0,0.93741,5e-05,6.99787]
[1777987498166,41.73,81523.24,0.0,0.93736,5e-05,7.00234]
[1777987502724,41.73,81506.01,0.0,0.93647,5e-05,7.07828]
[1777987504215,41.73,81512.92,0.0,0.93684,5e-05,7.0469]
[1777987505222,41.73,81506.72,0.0,0.93652,5e-05,7.07427]
[1777987507235,41.72,81495.19,0.0,0.93592,5e-05,7.12551]
[1777987508244,41.72,81489.22,0.0,0.9356,5e-05,7.15207]
[1777987509255,41.72,81477.82,0.0,0.935,5e-05,7.20308]
[1777987510257,41.72,81472.27,0.0,0.9347,5e-05,7.22778]
[1777987512800,41.72,81465.2,0.0,0.93434,5e-05,7.25855]
[1777987515292,41.72,81454.41,0.0,0.93377,5e-05,7.30665]
[1777987516298,41.72,81445.57,0.0,0.93329,5e-05,7.34639]
[1777987521342,41.71,81434.91,0.0,0.93274,5e-05,7.39229]
[1777987524357,41.7,81425.56,0.0,0.93225,6e-05,7.43322]
[1777987525367,41.7,81414.91,0.0,0.93167,6e-05,7.48147]
[1777987526375,41.7,81425.88,0.0,0.93228,6e-05,7.43028]
[1777987527377,41.7,81431.68,0.0,0.93261,6e-05,7.40301]
[1777987532421,41.69,81429.11,0.0,0.93254,6e-05,7.40695]
[1777987534427,41.69,81435.36,0.0,0.9329,5e-05,7.37705]
[1777987537448,41.68,81429.85,0.0,0.93262,6e-05,7.40039]
[1777987541476,41.67,81418.98,0.0,0.93205,6e-05,7.44763]
[1777987543490,41.67,81412.06,0.0,0.93169,6e-05,7.47804]
[1777987547519,41.64,81406.43,0.0,0.93149,6e-05,7.4938]
[1777987551546,41.64,81414.07,0.0,0.93196,6e-05,7.45535]
[1777987554569,41.63,81418.29,0.0,0.93222,6e-05,7.4337]
[1777987556581,41.63,81424.79,0.0,0.93259,6e-05,7.4024]
[1777987557588,41.63,81429.88,0.0,0.93288,6e-05,7.37839]
[1777987559602,41.62,81433.21,0.0,0.93308,5e-05,7.36193]
[1777987564637,41.61,81440.19,0.0,0.93349,5e-05,7.32717]
[1777987569672,41.61,81444.46,0.0,0.93376,5e-05,7.30508]
[1777987574708,41.6,81445.74,0.0,0.93386,5e-05,7.29667]
[1777987579749,41.59,81441.94,0.0,0.93368,5e-05,7.31137]
[1777987584777,41.59,81441.65,0.0,0.9337,5e-05,7.30997]
[1777987589812,41.58,81441.47,0.0,0.93372,5e-05,7.30811]
[1777987594847,41.56,81442.74,0.0,0.93391,5e-05,7.29027]
[1777987596861,41.55,81437.24,0.0,0.93369,5e-05,7.30895]
[1777987598875,41.53,81432.22,0.0,0.93348,5e-05,7.32572]
[1777987599883,41.53,81422.32,0.0,0.93295,6e-05,7.3705]
[1777987602903,41.52,81417.27,0.0,0.93269,6e-05,7.39173]
[1777987607938,41.47,81418.84,0.0,0.93302,6e-05,7.36379]
[1777987611965,41.45,81423.86,0.0,0.9334,5e-05,7.33251]
[1777987617001,41.44,81436.54,0.0,0.93412,5e-05,7.27169]
[1777987622036,41.44,81437.95,0.0,0.93423,5e-05,7.26286]
[1777987627071,41.43,81434.77,0.0,0.93408,5e-05,7.275]
[1777987629085,41.43,81429.26,0.0,0.93379,5e-05,7.29916]
[1777987632106,41.42,81434.38,0.0,0.93409,5e-05,7.27418]
[1777987637142,41.42,81431.64,0.0,0.93397,5e-05,7.2842]
[1777987642176,41.41,81428.01,0.0,0.9338,5e-05,7.29829]
[1777987647212,41.4,81424.05,0.0,0.93362,5e-05,7.31374]
[1777987652246,41.4,81424.08,0.0,0.93369,5e-05,7.30628]
[1777987657281,41.39,81421.72,0.0,0.93359,5e-05,7.31444]
[1777987662316,41.38,81420.49,0.0,0.93355,5e-05,7.31741]
[1777987667351,41.38,81416.36,0.0,0.93336,6e-05,7.33366]
[1777987670372,41.37,81411.33,0.0,0.9331,6e-05,7.3551]
[1777987675407,41.36,81415.81,0.0,0.93338,6e-05,7.33164]
[1777987680442,41.36,81418.31,0.0,0.93355,5e-05,7.31746]
[1777987682460,41.35,81411.22,0.0,0.93317,6e-05,7.34896]
[1777987686484,41.32,81406.81,0.0,0.93309,6e-05,7.35582]
[1777987689506,41.29,81404.16,0.0,0.93309,6e-05,7.35504]
[1777987694541,41.24,81400.91,0.0,0.93315,6e-05,7.34977]
[1777987697561,41.23,81406.77,0.0,0.9335,6e-05,7.32097]
[1777987702596,41.22,81403.35,0.0,0.93334,6e-05,7.33385]
[1777987707631,41.22,81405.58,0.0,0.9335,6e-05,7.32062]
[1777987712667,41.21,81406.05,0.0,0.9336,6e-05,7.31098]
[1777987717703,41.2,81409.9,0.0,0.93384,6e-05,7.29051]
[1777987720723,41.2,81415.95,0.0,0.93419,5e-05,7.26111]
[1777987725758,41.19,81411.74,0.0,0.93399,5e-05,7.27809]
[1777987730797,41.19,81414.18,0.0,0.93415,5e-05,7.26435]
[1777987733814,41.18,81421.6,0.0,0.93457,5e-05,7.22887]
[1777987736840,41.18,81484.91,0.0,0.93797,5e-05,6.94093]
[1777987737847,41.18,81513.19,0.0,0.93943,5e-05,6.81532]
[1777987738854,41.18,81512.37,0.0,0.93938,5e-05,6.81971]
[1777987742882,41.19,81499.38,0.0,0.93869,5e-05,6.87866]
[1777987743889,41.19,81491.29,0.0,0.93827,5e-05,6.91515]
[1777987744896,41.19,81486.31,0.0,0.938,5e-05,6.93777]
[1777987749932,41.19,81483.87,0.0,0.93786,5e-05,6.95019]
[1777987752952,41.19,81477.1,0.0,0.93749,5e-05,6.98146]
[1777987753959,41.19,81475.38,0.0,0.9374,5e-05,6.98945]
[1777987758994,41.19,81473.98,0.0,0.93732,5e-05,6.99614]
[1777987764036,41.19,81472.53,0.0,0.93725,5e-05,7.00247]
[1777987765040,41.19,81463.43,0.0,0.93677,5e-05,7.04346]
[1777987766048,41.19,81464.01,0.0,0.9368,5e-05,7.04072]
[1777987769070,41.19,81456.77,0.0,0.93642,5e-05,7.07309]
[1777987771082,41.19,81453.97,0.0,0.93631,5e-05,7.08086]
[1777987776117,41.19,81451.34,0.0,0.93618,5e-05,7.09186]
[1777987781154,41.19,81449.54,0.0,0.93609,5e-05,7.0991]
[1777987782159,41.19,81455.54,0.0,0.93642,5e-05,7.0717]
[1777987783166,41.19,81453.13,0.0,0.93629,5e-05,7.08248]
[1777987785183,41.19,81449.81,0.0,0.93612,5e-05,7.0972]
[1777987790216,41.18,81445.46,0.0,0.93589,5e-05,7.11601]
[1777987795251,41.18,81442.59,0.0,0.93575,5e-05,7.12802]
[1777987800290,41.18,81438.8,0.0,0.93556,5e-05,7.14419]
[1777987802301,41.18,81425.42,0.0,0.93484,5e-05,7.20486]
[1777987803307,41.17,81418.66,0.0,0.93448,5e-05,7.23516]
[1777987804913,41.17,81425.71,0.0,0.93487,5e-05,7.20251]
[1777987806328,41.17,81432.17,0.0,0.93522,5e-05,7.17266]
[1777987807335,41.17,81438.25,0.0,0.93556,5e-05,7.14445]
[1777987809349,41.17,81431.7,0.0,0.93521,5e-05,7.17413]
[1777987810356,41.17,81418.4,0.0,0.93448,5e-05,7.23478]
[1777987811365,41.17,81411.54,0.0,0.93411,5e-05,7.26596]
[1777987812372,41.17,81410.38,0.0,0.93406,5e-05,7.2705]
[1777987816400,41.16,81406.6,0.0,0.93387,6e-05,7.28621]
[1777987821435,41.16,81407.2,0.0,0.93393,6e-05,7.28121]
[1777987823453,41.16,81414.69,0.0,0.93435,5e-05,7.24587]
[1777987825062,41.15,81407.83,0.0,0.93398,5e-05,7.277]
[1777987830501,41.15,81407.77,0.0,0.93401,5e-05,7.2745]
[1777987832528,41.15,81402.56,0.0,0.93377,6e-05,7.29296]
[1777987835145,41.14,81389.93,0.0,0.93308,6e-05,7.3503]
[1777987836546,41.14,81382.68,0.0,0.93269,6e-05,7.38337]
[1777987837554,41.14,81381.34,0.0,0.93263,6e-05,7.38834]
[1777987838559,41.14,81367.29,0.0,0.93185,6e-05,7.45308]
[1777987840578,41.13,81358.98,0.0,0.93139,6e-05,7.49082]
[1777987842595,41.13,81367.5,0.0,0.93188,6e-05,7.44985]
[1777987843601,41.13,81359.58,0.0,0.93144,6e-05,7.48654]
[1777987848635,41.12,81357.86,0.0,0.93137,6e-05,7.49273]
[1777987852664,41.12,81369.03,0.0,0.93201,6e-05,7.43917]
[1777987855294,41.12,81373.73,0.0,0.93228,6e-05,7.41679]
[1777987858705,41.12,81378.8,0.0,0.93259,6e-05,7.39155]
[1777987863740,41.11,81371.31,0.0,0.93218,6e-05,7.4252]
[1777987865754,41.11,81359.45,0.0,0.93152,6e-05,7.4797]
[1777987866761,41.11,81353.19,0.0,0.93117,6e-05,7.5087]
[1777987868775,41.11,81364.97,0.0,0.93185,6e-05,7.45289]
[1777987870796,41.11,81359.36,0.0,0.93154,6e-05,7.47855]
[1777987875834,41.1,81363.98,0.0,0.93181,6e-05,7.45562]
[1777987876833,41.1,81374.47,0.0,0.93241,6e-05,7.40618]
[1777987877839,41.1,81380.97,0.0,0.93277,6e-05,7.37579]
[1777987881869,41.1,81376.68,0.0,0.93256,6e-05,7.39391]
[1777987882887,41.1,81382.33,0.0,0.93288,6e-05,7.36708]
[1777987883897,41.1,81393.44,0.0,0.9335,6e-05,7.31556]
[1777987884899,41.09,81424.23,0.0,0.93519,5e-05,7.17353]
[1777987888927,41.09,81432.86,0.0,0.93567,5e-05,7.13322]
[1777987890941,41.09,81432.25,0.0,0.93564,5e-05,7.13567]
[1777987895976,41.09,81432.22,0.0,0.93568,5e-05,7.13039]
[1777987898000,41.09,81445.63,0.0,0.93641,5e-05,7.06902]
[1777987899000,41.09,81460.34,0.0,0.93719,5e-05,7.00234]
[1777987900010,41.09,81476.25,0.0,0.93803,5e-05,6.93076]
[1777987901013,41.09,81480.01,0.0,0.93822,5e-05,6.91405]
[1777987903027,41.09,81497.84,0.0,0.93914,5e-05,6.83481]
[1777987904038,41.09,81500.95,0.0,0.9393,5e-05,6.82112]
[1777987905045,41.09,81508.55,0.0,0.93969,5e-05,6.78736]
[1777987906058,41.09,81514.01,0.0,0.93997,5e-05,6.76334]
[1777987907103,41.09,81514.64,0.0,0.94,5e-05,6.76078]
[1777987908150,41.09,81509.96,0.0,0.93976,5e-05,6.78177]
[1777987912101,41.1,81487.89,0.0,0.9386,5e-05,6.88186]
[1777987913107,41.1,81479.71,0.0,0.93817,5e-05,6.91872]
[1777987914114,41.1,81478.8,0.0,0.93812,5e-05,6.923]
[1777987916128,41.1,81483.98,0.0,0.93839,5e-05,6.90014]
[1777987917135,41.1,81488.94,0.0,0.93864,5e-05,6.87846]
[1777987920159,41.1,81506.18,0.0,0.93952,5e-05,6.80225]
[1777987921164,41.1,81509.15,0.0,0.93967,5e-05,6.78946]
[1777987926199,41.11,81505.61,0.0,0.93946,5e-05,6.80754]
[1777987928212,41.11,81498.87,0.0,0.93911,5e-05,6.83783]
[1777987932241,41.11,81493.19,0.0,0.9388,5e-05,6.86437]
[1777987933250,41.11,81484.0,0.0,0.93832,5e-05,6.9057]
[1777987934255,41.11,81472.25,0.0,0.9377,5e-05,6.95862]
[1777987935263,41.11,81468.07,0.0,0.93748,5e-05,6.97754]
[1777987936269,41.11,81466.31,0.0,0.93739,5e-05,6.98562]
[1777987941303,41.12,81463.41,0.0,0.93723,5e-05,6.99903]
[1777987946343,41.12,81475.0,0.0,0.93784,5e-05,6.94683]
[1777987947347,41.12,81445.95,0.0,0.9363,5e-05,7.07788]
[1777987948355,41.12,81440.9,0.0,0.93603,5e-05,7.10083]
[1777987951376,41.11,81446.6,0.0,0.93638,5e-05,7.06998]
[1777987952382,41.11,81446.66,0.0,0.93638,5e-05,7.06964]
[1777987956413,41.11,81456.13,0.0,0.93689,5e-05,7.02653]
[1777987961448,41.11,81462.37,0.0,0.93722,5e-05,6.99853]
[1777987966491,41.11,81472.87,0.0,0.93777,5e-05,6.95163]
[1777987967491,41.12,81467.05,0.0,0.93746,5e-05,6.97796]
[1777987968498,41.12,81461.81,0.0,0.93718,5e-05,7.00169]
[1777987970512,41.12,81459.26,0.0,0.93705,5e-05,7.01332]
[1777987974539,41.12,81452.56,0.0,0.93669,5e-05,7.04382]
[1777987976169,41.12,81430.88,0.0,0.93552,5e-05,7.14234]
[1777987976552,41.12,81430.88,0.0,0.93553,5e-05,7.14217]
[1777987977560,41.12,81419.49,0.0,0.93491,5e-05,7.19444]
[1777987978566,41.12,81410.93,0.0,0.93444,5e-05,7.23384]
[1777987983602,41.12,81417.04,0.0,0.93477,5e-05,7.20578]
[1777987988639,41.11,81418.57,0.0,0.93487,5e-05,7.19716]
[1777987989659,41.11,81430.39,0.0,0.93552,5e-05,7.14291]
[1777987990653,41.11,81452.2,0.0,0.93669,5e-05,7.04372]
[1777987996310,41.11,81454.39,0.0,0.93681,5e-05,7.03378]
[1777987998710,41.11,81462.09,0.0,0.93721,5e-05,6.999]
[1777988000732,41.11,81464.31,0.0,0.93733,5e-05,6.98917]
[1777988001734,41.11,81458.61,0.0,0.93703,5e-05,7.01493]
[1777988006769,41.11,81455.73,0.0,0.93687,5e-05,7.02795]
[1777988008784,41.11,81467.34,0.0,0.93749,5e-05,6.97554]
[1777988009791,41.11,81470.66,0.0,0.93766,5e-05,6.96068]
[1777988011804,41.11,81473.39,0.0,0.93784,5e-05,6.9441]
[1777988013818,41.11,81479.69,0.0,0.93817,5e-05,6.91627]
[1777988016457,41.12,81491.93,0.0,0.9388,5e-05,6.86195]
[1777988021877,41.12,81499.28,0.0,0.93916,5e-05,6.83075]
[1777988022881,41.12,81505.65,0.0,0.93949,5e-05,6.80244]
[1777988023891,41.12,81510.23,0.0,0.93972,5e-05,6.7828]
[1777988024897,41.12,81504.71,0.0,0.93943,5e-05,6.8076]
[1777988029935,41.13,81507.04,0.0,0.93953,5e-05,6.79882]
[1777988030950,41.13,81498.99,0.0,0.93911,5e-05,6.83485]
[1777988034967,41.13,81486.28,0.0,0.93844,5e-05,6.89242]
[1777988036596,41.13,81480.92,0.0,0.93816,5e-05,6.91656]
[1777988042017,41.13,81486.52,0.0,0.93845,5e-05,6.8924]
[1777988043024,41.13,81492.1,0.0,0.93873,5e-05,6.86753]
[1777988046043,41.13,81485.86,0.0,0.93841,5e-05,6.89569]
[1777988047051,41.13,81479.55,0.0,0.93808,5e-05,6.92408]
[1777988049070,41.13,81460.32,0.0,0.93706,5e-05,7.01072]
[1777988052090,41.13,81465.18,0.0,0.93732,5e-05,6.98886]
[1777988054104,41.13,81454.33,0.0,0.93674,5e-05,7.03788]
[1777988055112,41.13,81454.81,0.0,0.93677,5e-05,7.03566]
[1777988059140,41.13,81447.25,0.0,0.93637,5e-05,7.06972]
[1777988060151,41.13,81438.42,0.0,0.93589,5e-05,7.10977]
[1777988061167,41.13,81424.77,0.0,0.93516,5e-05,7.17179]
[1777988062160,41.13,81422.06,0.0,0.93502,5e-05,7.18393]
[1777988065182,41.13,81427.14,0.0,0.9353,5e-05,7.16014]
[1777988069210,41.13,81421.92,0.0,0.93503,5e-05,7.18298]
[1777988072231,41.12,81428.7,0.0,0.93544,5e-05,7.14634]
[1777988075256,41.12,81430.03,0.0,0.93552,5e-05,7.13963]
[1777988080287,41.12,81428.16,0.0,0.93543,5e-05,7.1473]
[1777988083308,41.12,81431.32,0.0,0.93561,5e-05,7.13205]
[1777988086329,41.12,81437.9,0.0,0.93597,5e-05,7.10155]
[1777988088348,41.12,81438.49,0.0,0.93601,5e-05,7.09851]
[1777988089352,41.12,81445.47,0.0,0.93638,5e-05,7.06679]
[1777988090360,41.12,81447.14,0.0,0.93647,5e-05,7.05916]
[1777988092400,41.12,81438.64,0.0,0.93602,5e-05,7.09766]
[1777988093387,41.12,81436.39,0.0,0.9359,5e-05,7.10779]
[1777988098422,41.11,81434.92,0.0,0.93583,5e-05,7.114]
[1777988100444,41.11,81444.03,0.0,0.93632,5e-05,7.07229]
[1777988102450,41.11,81438.17,0.0,0.936,5e-05,7.0989]
[1777988103457,41.11,81434.81,0.0,0.93582,5e-05,7.11412]
[1777988107492,41.11,81411.87,0.0,0.93459,5e-05,7.21842]
[1777988109511,41.11,81407.34,0.0,0.93435,5e-05,7.23863]
[1777988110527,41.11,81390.64,0.0,0.93343,6e-05,7.31527]
[1777988115554,41.1,81390.2,0.0,0.93343,6e-05,7.31544]
[1777988120591,41.1,81390.75,0.0,0.93349,6e-05,7.31028]
[1777988122602,41.09,81378.13,0.0,0.9328,6e-05,7.36782]
[1777988124616,41.09,81371.58,0.0,0.93244,6e-05,7.39716]
[1777988127640,41.09,81377.94,0.0,0.93282,6e-05,7.36582]
[1777988128646,41.09,81395.09,0.0,0.93378,6e-05,7.2859]
[1777988129655,41.09,81400.1,0.0,0.93406,6e-05,7.26238]
[1777988132674,41.08,81396.61,0.0,0.93392,6e-05,7.27269]
[1777988137712,41.08,81424.06,0.0,0.93544,5e-05,7.14464]
[1777988139728,41.08,81430.19,0.0,0.93578,5e-05,7.11625]
[1777988143754,41.07,81436.5,0.0,0.93613,5e-05,7.08685]
[1777988147408,41.07,81426.69,0.0,0.9356,5e-05,7.13089]
[1777988152817,41.07,81426.38,0.0,0.9356,5e-05,7.13146]
[1777988155838,41.07,81428.48,0.0,0.93572,5e-05,7.12111]
[1777988158860,41.07,81440.92,0.0,0.93639,5e-05,7.06408]
[1777988162894,41.07,81450.45,0.0,0.9369,5e-05,7.0207]
[1777988165909,41.07,81445.21,0.0,0.93662,5e-05,7.04451]
[1777988170944,41.07,81446.53,0.0,0.9367,5e-05,7.03847]
[1777988173965,41.07,81438.61,0.0,0.93627,5e-05,7.07441]
[1777988179001,41.07,81440.54,0.0,0.93638,5e-05,7.0653]
[1777988184041,41.07,81439.62,0.0,0.93633,5e-05,7.06934]
[1777988185048,41.07,81450.35,0.0,0.9369,5e-05,7.02072]
[1777988187697,41.07,81457.51,0.0,0.93728,5e-05,6.98864]
[1777988193107,41.07,81458.81,0.0,0.93738,5e-05,6.97872]
[1777988194112,41.07,81452.77,0.0,0.93706,5e-05,7.006]
[1777988195123,41.07,81449.32,0.0,0.93688,5e-05,7.02169]
[1777988197767,41.07,81442.35,0.0,0.9365,5e-05,7.0533]
[1777988202169,41.07,81437.24,0.0,0.93623,5e-05,7.07637]
[1777988205189,41.07,81431.73,0.0,0.93594,5e-05,7.10128]
[1777988208212,41.07,81424.76,0.0,0.93556,5e-05,7.13282]
[1777988213247,41.07,81424.21,0.0,0.93554,5e-05,7.13475]
[1777988218294,41.06,81423.75,0.0,0.93552,5e-05,7.1364]
[1777988219296,41.06,81429.75,0.0,0.93585,5e-05,7.1088]
[1777988220303,41.06,81427.24,0.0,0.93571,5e-05,7.12019]
[1777988222317,41.06,81432.36,0.0,0.93599,5e-05,7.09671]
[1777988225338,41.06,81422.43,0.0,0.93546,5e-05,7.14195]
[1777988226345,41.06,81419.66,0.0,0.93531,5e-05,7.15452]
[1777988228359,41.06,81415.13,0.0,0.93506,5e-05,7.175]
[1777988233453,41.06,81386.78,0.0,0.93351,6e-05,7.30499]
[1777988234419,41.06,81374.61,0.0,0.93283,6e-05,7.36164]
[1777988235421,41.06,81373.33,0.0,0.93276,6e-05,7.36724]
[1777988239449,41.06,81382.52,0.0,0.93329,6e-05,7.32313]
[1777988240456,41.06,81387.82,0.0,0.93359,6e-05,7.29827]
[1777988245493,41.05,81382.77,0.0,0.93332,6e-05,7.32062]
[1777988250527,41.05,81395.31,0.0,0.93404,6e-05,7.26109]
[1777988251535,41.05,81398.53,0.0,0.93426,6e-05,7.24112]
[1777988256570,41.05,81400.37,0.0,0.93437,5e-05,7.23167]
[1777988260613,41.04,81408.16,0.0,0.9348,5e-05,7.19522]
[1777988261610,41.04,81413.74,0.0,0.93511,5e-05,7.16925]
[1777988262617,41.04,81408.28,0.0,0.93482,5e-05,7.19418]
[1777988263623,41.04,81406.96,0.0,0.93475,5e-05,7.20008]
[1777988268659,41.04,81411.02,0.0,0.93498,5e-05,7.18054]
[1777988271679,41.04,81404.6,0.0,0.93463,5e-05,7.20951]
[1777988276713,41.04,81405.25,0.0,0.93468,5e-05,7.20547]
[1777988281783,41.03,81404.71,0.0,0.93466,5e-05,7.20696]
[1777988284774,41.03,81377.05,0.0,0.93314,6e-05,7.33418]
[1777988285781,41.03,81373.73,0.0,0.93296,6e-05,7.34919]
[1777988290826,41.03,81381.64,0.0,0.93343,6e-05,7.31032]
[1777988291826,41.02,81383.51,0.0,0.93353,6e-05,7.30128]
[1777988296858,41.02,81384.17,0.0,0.93359,6e-05,7.29626]
[1777988299879,41.02,81379.02,0.0,0.93332,6e-05,7.31912]
[1777988302900,41.01,81387.26,0.0,0.93379,6e-05,7.27996]
[1777988303907,41.01,81392.96,0.0,0.93411,6e-05,7.25337]
[1777988308942,41.01,81392.81,0.0,0.93411,6e-05,7.25286]
[1777988311962,41.01,81371.74,0.0,0.93299,6e-05,7.34547]
[1777988312970,41.01,81366.17,0.0,0.93267,6e-05,7.37146]
[1777988318639,41.01,81382.91,0.0,0.93361,6e-05,7.29343]
[1777988321034,41.01,81389.26,0.0,0.93396,6e-05,7.26447]
[1777988323045,41.01,81396.04,0.0,0.93433,6e-05,7.23357]
[1777988328711,41.01,81394.55,0.0,0.93425,6e-05,7.23982]
[1777988331106,41.01,81385.79,0.0,0.93377,6e-05,7.27986]
[1777988332111,41.01,81380.02,0.0,0.93346,6e-05,7.30595]
[1777988334128,41.01,81371.53,0.0,0.93299,6e-05,7.34463]
[1777988339157,41.0,81368.23,0.0,0.93283,6e-05,7.35802]
[1777988344192,40.99,81351.75,0.0,0.93193,6e-05,7.4329]
[1777988348856,40.99,81377.08,0.0,0.93338,6e-05,7.31276]
[1777988354261,40.98,81380.51,0.0,0.9336,6e-05,7.29432]
[1777988358940,40.98,81401.1,0.0,0.93475,5e-05,7.19758]
[1777988363331,40.98,81394.03,0.0,0.93438,6e-05,7.22865]
[1777988365346,40.97,81387.4,0.0,0.93402,6e-05,7.25851]
[1777988367461,40.97,81381.64,0.0,0.93372,6e-05,7.28433]
[1777988369415,40.97,81394.51,0.0,0.93444,6e-05,7.22396]
[1777988370423,40.97,81399.8,0.0,0.93473,5e-05,7.19924]
[1777988375460,40.96,81397.48,0.0,0.93466,5e-05,7.20364]
[1777988376464,40.96,81403.87,0.0,0.93501,5e-05,7.17393]
[1777988381500,40.96,81397.41,0.0,0.93468,5e-05,7.20215]
[1777988386536,40.96,81397.71,0.0,0.93471,5e-05,7.19905]
[1777988390565,40.95,81386.84,0.0,0.93413,6e-05,7.24784]
[1777988391573,40.95,81382.34,0.0,0.93389,6e-05,7.26825]
[1777988392580,40.95,81366.12,0.0,0.93299,6e-05,7.34317]
[1777988393586,40.95,81359.14,0.0,0.9326,6e-05,7.37517]
[1777988394594,40.95,81355.67,0.0,0.93242,6e-05,7.39078]
[1777988397615,40.94,81349.89,0.0,0.93211,6e-05,7.41592]
[1777988399629,40.94,81341.21,0.0,0.93163,6e-05,7.45531]
[1777988400635,40.94,81336.16,0.0,0.93136,6e-05,7.47834]
[1777988401643,40.93,81332.07,0.0,0.93113,6e-05,7.49685]
[1777988402654,40.93,81317.67,0.0,0.9303,6e-05,7.56468]
[1777988403661,40.93,81313.05,0.0,0.93004,6e-05,7.58629]
[1777988404667,40.93,81306.98,0.0,0.92969,6e-05,7.61475]
[1777988405682,40.93,81295.65,0.0,0.92903,6e-05,7.66843]
[1777988406678,40.93,81292.44,0.0,0.92885,6e-05,7.68337]
[1777988408694,40.93,81283.52,0.0,0.92833,6e-05,7.72522]
[1777988410707,40.93,81277.11,0.0,0.92797,6e-05,7.75502]
[1777988413776,40.92,81263.67,0.0,0.92718,6e-05,7.81818]
[1777988415752,40.92,81260.15,0.0,0.92698,6e-05,7.83458]
[1777988417771,40.92,81246.52,0.0,0.92618,6e-05,7.89877]
[1777988418777,40.91,81250.98,0.0,0.92646,6e-05,7.87644]
[1777988423814,40.9,81261.71,0.0,0.92719,6e-05,7.81777]
[1777988424817,40.9,81267.93,0.0,0.92756,6e-05,7.78778]
[1777988425821,40.9,81270.78,0.0,0.92774,6e-05,7.77335]
[1777988427834,40.89,81260.05,0.0,0.9271,6e-05,7.82447]
[1777988429850,40.89,81256.74,0.0,0.92691,6e-05,7.83971]
[1777988430868,40.89,81247.78,0.0,0.92638,6e-05,7.88271]
[1777988431862,40.89,81240.41,0.0,0.92598,6e-05,7.91328]
[1777988432870,40.88,81237.78,0.0,0.92588,6e-05,7.92097]
[1777988436924,40.86,81227.41,0.0,0.92532,6e-05,7.96529]
[1777988437908,40.86,81220.85,0.0,0.92493,6e-05,7.99676]
[1777988438911,40.86,81207.11,0.0,0.92409,6e-05,8.06349]
[1777988439918,40.86,81205.96,0.0,0.92403,6e-05,8.06842]
[1777988443103,40.83,81187.89,0.0,0.92303,6e-05,8.14688]
[1777988445103,40.81,81195.42,0.0,0.92362,6e-05,8.10051]
[1777988447120,40.8,81202.64,0.0,0.92408,6e-05,8.06352]
[1777988449599,40.8,81213.61,0.0,0.92478,6e-05,8.00825]
[1777988451197,40.8,81224.3,0.0,0.92543,6e-05,7.95594]
[1777988452154,40.8,81257.62,0.0,0.92746,6e-05,7.79342]
[1777988453164,40.78,81260.68,0.0,0.92771,6e-05,7.77276]
[1777988456183,40.78,81253.61,0.0,0.9273,6e-05,7.80638]
[1777988459206,40.78,81249.21,0.0,0.92705,6e-05,7.82642]
[1777988464259,40.78,81256.11,0.0,0.92748,6e-05,7.79169]
[1777988465249,40.77,81267.97,0.0,0.92819,6e-05,7.73418]
[1777988466257,40.77,81282.95,0.0,0.92908,6e-05,7.66222]
[1777988467275,40.77,81290.5,0.0,0.92952,6e-05,7.62564]
[1777988468288,40.77,81294.37,0.0,0.92975,6e-05,7.60716]
[1777988469276,40.77,81300.05,0.0,0.93008,6e-05,7.5801]
[1777988470299,40.77,81299.57,0.0,0.93005,6e-05,7.58246]
[1777988471296,40.77,81290.5,0.0,0.92952,6e-05,7.62581]
[1777988472319,40.77,81287.81,0.0,0.92937,6e-05,7.63846]
[1777988476327,40.77,81280.61,0.0,0.92895,6e-05,7.67202]
[1777988478340,40.77,81274.11,0.0,0.92858,6e-05,7.70265]
[1777988481362,40.77,81280.21,0.0,0.92895,6e-05,7.67237]
[1777988483376,40.77,81286.35,0.0,0.92932,6e-05,7.6424]
[1777988484388,40.76,81292.9,0.0,0.92971,6e-05,7.61085]
[1777988485394,40.76,81298.5,0.0,0.93003,6e-05,7.58395]
[1777988487405,40.76,81303.95,0.0,0.93035,6e-05,7.55773]
[1777988492439,40.76,81303.94,0.0,0.93039,6e-05,7.5533]
[1777988496467,40.76,81294.84,0.0,0.92986,6e-05,7.59692]
[1777988498481,40.76,81289.01,0.0,0.92952,6e-05,7.62476]
[1777988499964,40.76,81281.99,0.0,0.9291,6e-05,7.65828]
[1777988503516,40.76,81275.82,0.0,0.92874,6e-05,7.68758]
[1777988505538,40.76,81268.25,0.0,0.9283,6e-05,7.72372]
[1777988506537,40.76,81266.28,0.0,0.92818,6e-05,7.73302]
[1777988508557,40.76,81275.83,0.0,0.92875,6e-05,7.68671]
[1777988510034,40.76,81290.9,0.0,0.92964,6e-05,7.61436]
[1777988511581,40.76,81291.72,0.0,0.92969,6e-05,7.61045]
[1777988513591,40.76,81294.75,0.0,0.92987,6e-05,7.59603]
[1777988518626,40.76,81294.04,0.0,0.92982,6e-05,7.59963]
[1777988523660,40.76,81295.8,0.0,0.92992,6e-05,7.59152]
[1777988528696,40.76,81300.07,0.0,0.93017,6e-05,7.57153]
[1777988530174,40.76,81302.69,0.0,0.93032,6e-05,7.55932]
[1777988535745,40.77,81292.22,0.0,0.9297,6e-05,7.60995]
[1777988536753,40.77,81292.3,0.0,0.9297,6e-05,7.60962]
[1777988540245,40.77,81308.18,0.0,0.93062,6e-05,7.53422]
[1777988541790,40.77,81317.14,0.0,0.93114,6e-05,7.49191]
[1777988542800,40.77,81322.51,0.0,0.93144,6e-05,7.46701]
[1777988544808,40.77,81327.91,0.0,0.93174,6e-05,7.44209]
[1777988547831,40.77,81335.68,0.0,0.93218,6e-05,7.40611]
[1777988552864,40.78,81331.17,0.0,0.93194,6e-05,7.42459]
[1777988555885,40.78,81337.82,0.0,0.9323,6e-05,7.39423]
[1777988557901,40.78,81346.18,0.0,0.93277,6e-05,7.35573]
[1777988560384,40.78,81356.59,0.0,0.93334,6e-05,7.30784]
[1777988561928,40.79,81360.6,0.0,0.93356,6e-05,7.29001]
[1777988566962,40.79,81377.91,0.0,0.93449,6e-05,7.21184]
[1777988567969,40.79,81378.34,0.0,0.93451,6e-05,7.21027]
[1777988570463,40.8,81360.72,0.0,0.93352,6e-05,7.2936]
[1777988572013,40.8,81344.71,0.0,0.93261,6e-05,7.36896]
[1777988573025,40.8,81339.98,0.0,0.93234,6e-05,7.39154]
[1777988575033,40.8,81336.87,0.0,0.93215,6e-05,7.40681]
[1777988580536,40.8,81344.3,0.0,0.93256,6e-05,7.37341]
[1777988581078,40.8,81344.14,0.0,0.93254,6e-05,7.37452]
[1777988582083,40.8,81358.73,0.0,0.93336,6e-05,7.30663]
[1777988583095,40.81,81361.27,0.0,0.9335,6e-05,7.29525]
[1777988586113,40.81,81352.76,0.0,0.933,6e-05,7.33644]
[1777988587118,40.81,81342.58,0.0,0.93242,6e-05,7.38455]
[1777988588125,40.81,81344.61,0.0,0.93253,6e-05,7.37538]
[1777988592156,40.82,81349.3,0.0,0.93278,6e-05,7.35489]
[1777988595183,40.82,81379.75,0.0,0.93447,6e-05,7.2141]
[1777988596186,40.82,81388.54,0.0,0.93495,5e-05,7.17387]
[1777988597193,40.82,81388.63,0.0,0.93495,5e-05,7.17394]
[1777988600213,40.82,81393.66,0.0,0.93521,5e-05,7.15222]
[1777988602228,40.83,81400.78,0.0,0.93558,5e-05,7.12106]
[1777988605254,40.83,81380.84,0.0,0.93447,6e-05,7.21454]
[1777988606273,40.83,81372.68,0.0,0.93401,6e-05,7.25309]
[1777988611290,40.84,81378.98,0.0,0.93435,6e-05,7.22289]
[1777988614311,40.85,81370.63,0.0,0.93386,6e-05,7.26356]
[1777988616325,40.85,81363.18,0.0,0.93344,6e-05,7.29915]
[1777988619346,40.85,81356.83,0.0,0.93307,6e-05,7.33003]
[1777988624381,40.86,81348.8,0.0,0.93259,6e-05,7.36958]
[1777988629416,40.86,81352.54,0.0,0.93278,6e-05,7.35389]
[1777988633444,40.87,81359.81,0.0,0.93317,6e-05,7.32147]
[1777988638479,40.87,81360.89,0.0,0.9332,6e-05,7.31865]
[1777988639486,40.87,81367.12,0.0,0.93355,6e-05,7.29011]
[1777988643514,40.88,81373.19,0.0,0.93386,6e-05,7.26387]
[1777988644526,40.88,81378.69,0.0,0.93416,6e-05,7.23894]
[1777988645531,40.88,81386.66,0.0,0.93459,6e-05,7.20269]
[1777988646536,40.88,81392.9,0.0,0.93493,5e-05,7.17436]
[1777988648550,40.88,81400.97,0.0,0.93537,5e-05,7.1378]
[1777988649562,40.89,81391.3,0.0,0.93483,5e-05,7.18277]
[1777988650564,40.89,81384.66,0.0,0.93446,6e-05,7.21383]
[1777988651572,40.89,81390.77,0.0,0.93479,5e-05,7.18605]
[1777988654593,40.89,81383.89,0.0,0.9344,6e-05,7.21909]
[1777988657615,40.89,81377.56,0.0,0.93404,6e-05,7.24941]
[1777988659627,40.9,81386.42,0.0,0.93452,6e-05,7.2091]
[1777988664662,40.9,81391.51,0.0,0.93478,5e-05,7.18759]
[1777988666677,40.9,81381.3,0.0,0.9342,6e-05,7.23553]
[1777988671711,40.91,81379.64,0.0,0.93413,6e-05,7.2402]
[1777988675739,40.91,81384.93,0.0,0.93441,6e-05,7.21699]
[1777988681259,40.91,81383.37,0.0,0.9343,6e-05,7.22588]
[1777988687004,40.92,81394.64,0.0,0.9349,5e-05,7.17585]
[1777988688011,40.92,81400.12,0.0,0.9352,5e-05,7.15105]
[1777988691329,40.92,81394.14,0.0,0.93485,5e-05,7.17975]
[1777988697078,40.93,81391.92,0.0,0.93471,5e-05,7.19216]
[1777988698085,40.93,81386.4,0.0,0.9344,6e-05,7.21799]
[1777988699096,40.93,81385.45,0.0,0.93434,6e-05,7.22269]
[1777988701399,40.93,81392.6,0.0,0.93473,5e-05,7.19062]
[1777988704128,40.93,81398.91,0.0,0.93506,5e-05,7.16228]
[1777988708157,40.94,81405.95,0.0,0.93543,5e-05,7.13152]
[1777988709163,40.94,81409.49,0.0,0.93562,5e-05,7.11575]
[1777988711469,40.94,81402.33,0.0,0.93521,5e-05,7.15003]
[1777988714201,40.95,81395.74,0.0,0.93483,5e-05,7.18159]
[1777988715208,40.95,81387.67,0.0,0.93438,6e-05,7.21958]
[1777988716217,40.95,81392.09,0.0,0.93462,6e-05,7.19989]
[1777988718229,40.95,81397.96,0.0,0.93492,5e-05,7.17434]
[1777988723265,40.96,81402.9,0.0,0.93515,5e-05,7.15552]
[1777988727292,40.97,81405.16,0.0,0.93524,5e-05,7.14741]
[1777988731621,40.98,81392.73,0.0,0.93457,6e-05,7.2024]
[1777988735354,40.98,81405.56,0.0,0.93525,5e-05,7.14504]
[1777988736362,40.98,81408.78,0.0,0.93542,5e-05,7.13076]
[1777988741695,40.99,81407.48,0.0,0.93532,5e-05,7.13971]
[1777988747443,41.0,81412.2,0.0,0.93554,5e-05,7.12089]
[1777988752478,41.0,81414.26,0.0,0.93563,5e-05,7.11394]
[1777988755499,41.01,81421.56,0.0,0.936,5e-05,7.08213]
[1777988756547,41.01,81429.55,0.0,0.93643,5e-05,7.04633]
[1777988757577,41.01,81439.49,0.0,0.93695,5e-05,7.00186]
[1777988758537,41.01,81449.52,0.0,0.93748,5e-05,6.95723]
[1777988761559,41.02,81455.21,0.0,0.93775,5e-05,6.93389]
[1777988763572,41.02,81462.64,0.0,0.93812,5e-05,6.90206]
[1777988765586,41.03,81477.97,0.0,0.93891,5e-05,6.83516]
[1777988767601,41.03,81470.85,0.0,0.93851,5e-05,6.86887]
[1777988769615,41.03,81462.39,0.0,0.93805,5e-05,6.90852]
[1777988772637,41.04,81472.94,0.0,0.93857,5e-05,6.8637]
[1777988774651,41.05,81483.55,0.0,0.93911,5e-05,6.81815]
[1777988776665,41.05,81476.38,0.0,0.93871,5e-05,6.852]
[1777988777674,41.05,81469.4,0.0,0.93834,5e-05,6.88411]
[1777988778679,41.06,81483.14,0.0,0.93904,5e-05,6.82362]
[1777988779686,41.06,81493.35,0.0,0.93956,5e-05,6.77919]
[1777988782717,41.07,81502.26,0.0,0.93998,5e-05,6.74283]
[1777988783723,41.07,81496.02,0.0,0.93965,5e-05,6.77153]
[1777988787750,41.08,81501.47,0.0,0.93988,5e-05,6.75151]
[1777988789768,41.08,81494.64,0.0,0.93951,5e-05,6.78388]
[1777988791781,41.09,81480.75,0.0,0.9388,5e-05,6.84313]
[1777988792788,41.09,81473.95,0.0,0.93844,5e-05,6.8744]
[1777988797822,41.1,81470.24,0.0,0.93819,5e-05,6.89525]
[1777988800844,41.11,81465.08,0.0,0.9379,5e-05,6.92085]
[1777988804872,41.12,81458.46,0.0,0.93751,5e-05,6.95364]
[1777988808906,41.12,81439.98,0.0,0.9365,5e-05,7.03989]
[1777988809912,41.12,81430.6,0.0,0.93599,5e-05,7.08303]
[1777988814949,41.13,81431.64,0.0,0.93601,5e-05,7.08094]
[1777988815960,41.13,81437.58,0.0,0.93632,5e-05,7.05454]
[1777988816963,41.13,81450.91,0.0,0.93703,5e-05,6.99488]
[1777988818977,41.14,81454.68,0.0,0.93721,5e-05,6.9793]
[1777988822264,41.14,81460.13,0.0,0.93747,5e-05,6.95698]
[1777988825020,41.15,81468.15,0.0,0.93787,5e-05,6.92332]
[1777988827035,41.15,81476.11,0.0,0.93827,5e-05,6.88933]
[1777988828041,41.16,81481.72,0.0,0.93855,5e-05,6.86516]
[1777988832334,41.17,81487.07,0.0,0.93879,5e-05,6.84497]
[1777988835090,41.17,81488.61,0.0,0.93883,5e-05,6.84095]
[1777988837105,41.18,81493.97,0.0,0.93909,5e-05,6.81906]
[1777988839118,41.18,81499.23,0.0,0.93934,5e-05,6.79774]
[1777988842406,41.19,81490.33,0.0,0.93884,5e-05,6.84032]
[1777988844159,41.2,81471.96,0.0,0.93786,5e-05,6.92414]
[1777988846180,41.2,81490.78,0.0,0.93884,5e-05,6.84085]
[1777988847190,41.2,81495.77,0.0,0.93907,5e-05,6.82058]
[1777988852490,41.21,81500.82,0.0,0.93933,5e-05,6.79752]
[1777988858259,41.23,81497.76,0.0,0.9391,5e-05,6.81694]
[1777988860273,41.23,81494.08,0.0,0.93889,5e-05,6.83514]
[1777988862560,41.24,81488.56,0.0,0.93858,5e-05,6.86153]
[1777988864301,41.24,81483.61,0.0,0.93831,5e-05,6.88537]
[1777988866315,41.25,81481.47,0.0,0.93818,5e-05,6.89653]
[1777988871355,41.26,81495.28,0.0,0.93885,5e-05,6.83892]
[1777988872637,41.26,81502.08,0.0,0.93919,5e-05,6.80962]
[1777988873372,41.26,81502.01,0.0,0.93917,5e-05,6.81179]
[1777988874379,41.27,81526.35,0.0,0.9404,5e-05,6.70537]
[1777988878409,41.27,81519.42,0.0,0.94003,5e-05,6.73759]
[1777988881430,41.28,81516.68,0.0,0.93986,5e-05,6.75248]
[1777988884451,41.29,81510.38,0.0,0.9395,5e-05,6.7831]
[1777988887472,41.29,81505.63,0.0,0.93923,5e-05,6.80679]
[1777988888478,41.29,81521.4,0.0,0.94002,5e-05,6.73803]
[1777988889486,41.3,81522.86,0.0,0.94009,5e-05,6.73259]
[1777988894522,41.31,81524.78,0.0,0.94013,5e-05,6.72918]
[1777988897544,41.32,81529.66,0.0,0.94034,5e-05,6.71082]
[1777988900564,41.33,81510.88,0.0,0.93935,5e-05,6.79667]
[1777988901573,41.33,81508.78,0.0,0.93922,5e-05,6.80776]
[1777988902852,41.33,81492.08,0.0,0.93834,5e-05,6.88348]
[1777988907614,41.34,81497.25,0.0,0.93858,5e-05,6.86276]
[1777988910636,41.35,81491.95,0.0,0.93828,5e-05,6.88869]
[1777988911646,41.35,81485.22,0.0,0.93795,5e-05,6.91492]
[1777988912922,41.35,81505.17,0.0,0.93897,5e-05,6.82761]
[1777988914668,41.35,81512.44,0.0,0.93934,5e-05,6.79623]
[1777988915674,41.36,81513.11,0.0,0.93936,5e-05,6.79409]
[1777988916685,41.36,81512.11,0.0,0.9393,5e-05,6.79938]
[1777988919706,41.37,81543.65,0.0,0.94087,5e-05,6.66439]
[1777988920711,41.37,81550.3,0.0,0.94119,5e-05,6.63649]
[1777988921719,41.37,81552.89,0.0,0.94131,5e-05,6.62622]
[1777988923002,41.38,81567.41,0.0,0.94201,5e-05,6.56486]
[1777988925748,41.38,81568.89,0.0,0.94207,5e-05,6.55987]
[1777988927762,41.38,81577.44,0.0,0.94248,5e-05,6.52413]
[1777988928783,41.39,81580.48,0.0,0.94262,5e-05,6.51154]
[1777988929786,41.39,81595.6,0.0,0.94335,5e-05,6.44718]
[1777988931803,41.42,81600.55,0.0,0.94345,5e-05,6.4385]
[1777988933816,41.45,81572.76,0.0,0.94196,5e-05,6.57001]
[1777988934823,41.45,81568.11,0.0,0.94172,5e-05,6.59053]
[1777988936859,41.45,81580.44,0.0,0.94232,5e-05,6.53807]
[1777988937847,41.46,81582.15,0.0,0.9424,5e-05,6.53118]
[1777988940869,41.46,81584.01,0.0,0.94248,5e-05,6.52465]
[1777988944896,41.46,81590.66,0.0,0.94278,5e-05,6.49811]
[1777988946910,41.47,81583.86,0.0,0.94243,5e-05,6.52867]
[1777988947920,41.47,81576.89,0.0,0.94208,5e-05,6.55943]
[1777988948924,41.47,81567.14,0.0,0.94159,5e-05,6.60225]
[1777988949932,41.48,81558.14,0.0,0.94112,5e-05,6.64328]
[1777988950937,41.48,81549.58,0.0,0.94068,5e-05,6.68144]
[1777988951945,41.48,81556.38,0.0,0.94101,5e-05,6.65278]
[1777988952952,41.48,81561.89,0.0,0.94127,5e-05,6.62983]
[1777988955976,41.49,81569.79,0.0,0.94163,5e-05,6.59861]
[1777988961008,41.51,81571.73,0.0,0.94167,5e-05,6.59544]
[1777988963022,41.51,81563.18,0.0,0.94122,5e-05,6.63445]
[1777988968066,41.52,81559.54,0.0,0.941,5e-05,6.65405]
[1777988969068,41.52,81586.99,0.0,0.94235,5e-05,6.53635]
[1777988970075,41.53,81601.87,0.0,0.94306,5e-05,6.47409]
[1777988975111,41.54,81602.67,0.0,0.94308,5e-05,6.47071]
[1777988978141,41.54,81596.44,0.0,0.94275,5e-05,6.4997]
[1777988980145,41.55,81602.79,0.0,0.94304,5e-05,6.47416]
[1777988985183,41.56,81604.33,0.0,0.94307,5e-05,6.47169]
[1777988990217,41.57,81602.98,0.0,0.94296,5e-05,6.48148]
[1777988995252,41.58,81604.21,0.0,0.94298,5e-05,6.47951]
[1777988997266,41.58,81597.92,0.0,0.94267,5e-05,6.50745]
[1777989002325,41.59,81603.32,0.0,0.9429,5e-05,6.48689]
[1777989003576,41.59,81606.94,0.0,0.94307,5e-05,6.47227]
[1777989009363,41.6,81606.89,0.0,0.94301,5e-05,6.47731]
[1777989013653,41.61,81627.59,0.0,0.94398,5e-05,6.39174]
[1777989014398,41.64,81628.15,0.0,0.9439,5e-05,6.39933]
[1777989016414,41.64,81617.58,0.0,0.94337,5e-05,6.4459]
[1777989017421,41.64,81611.77,0.0,0.94308,5e-05,6.47142]
[1777989020447,41.65,81616.77,0.0,0.9433,5e-05,6.45256]
[1777989022455,41.65,81624.4,0.0,0.94364,5e-05,6.4219]
[1777989023727,41.66,81617.23,0.0,0.94329,5e-05,6.45319]
[1777989029504,41.67,81614.09,0.0,0.9431,5e-05,6.47036]
[1777989034547,41.67,81609.29,0.0,0.94287,5e-05,6.48873]
[1777989035554,41.67,81599.68,0.0,0.9424,5e-05,6.53036]
[1777989036560,41.68,81594.84,0.0,0.94215,5e-05,6.55208]
[1777989041597,41.68,81595.47,0.0,0.94215,5e-05,6.55169]
[1777989045625,41.69,81600.9,0.0,0.9424,5e-05,6.53028]
[1777989046632,41.69,81595.94,0.0,0.94215,5e-05,6.55197]
[1777989047638,41.69,81579.84,0.0,0.94135,5e-05,6.62155]
[1777989049652,41.69,81572.88,0.0,0.941,5e-05,6.65223]
[1777989053942,41.69,81548.57,0.0,0.93977,5e-05,6.75872]
[1777989054688,41.69,81548.57,0.0,0.93976,5e-05,6.75931]
[1777989056701,41.7,81542.24,0.0,0.93943,5e-05,6.78763]
[1777989058715,41.7,81548.97,0.0,0.93977,5e-05,6.75889]
[1777989064014,41.7,81528.61,0.0,0.93871,5e-05,6.84984]
[1777989064770,41.7,81529.01,0.0,0.93873,5e-05,6.8483]
[1777989066784,41.7,81519.85,0.0,0.93825,5e-05,6.88901]
[1777989071820,41.7,81511.68,0.0,0.93782,5e-05,6.92575]
[1777989076856,41.71,81511.25,0.0,0.9378,5e-05,6.92803]
[1777989077863,41.71,81502.73,0.0,0.93735,5e-05,6.96592]
[1777989078869,41.71,81498.77,0.0,0.93714,5e-05,6.98355]
[1777989081924,41.71,81504.07,0.0,0.93742,5e-05,6.95996]
[1777989082904,41.71,81517.98,0.0,0.93814,5e-05,6.89834]
[1777989084171,41.71,81554.22,0.0,0.94,5e-05,6.7392]
[1777989084918,41.71,81553.59,0.0,0.93996,5e-05,6.74208]
[1777989087941,41.71,81563.16,0.0,0.94044,5e-05,6.70088]
[1777989088944,41.71,81564.62,0.0,0.94051,5e-05,6.69475]
[1777989094241,41.71,81563.65,0.0,0.94049,5e-05,6.69562]
[1777989100021,41.71,81557.75,0.0,0.94017,5e-05,6.72257]
[1777989102035,41.71,81553.76,0.0,0.93997,5e-05,6.74026]
[1777989107070,41.72,81556.9,0.0,0.94012,5e-05,6.72734]
[1777989112110,41.72,81552.57,0.0,0.93989,5e-05,6.74708]
[1777989115131,41.72,81547.54,0.0,0.93963,5e-05,6.76952]
[1777989120166,41.72,81547.75,0.0,0.93963,5e-05,6.76926]
[1777989125202,41.72,81561.97,0.0,0.94034,5e-05,6.70803]
[1777989126209,41.72,81563.55,0.0,0.94042,5e-05,6.70139]
[1777989127217,41.72,81558.17,0.0,0.94015,5e-05,6.72501]
[1777989128224,41.73,81553.45,0.0,0.93991,5e-05,6.74576]
[1777989129231,41.73,81551.31,0.0,0.9398,5e-05,6.75524]
[1777989132252,41.73,81557.56,0.0,0.94011,5e-05,6.72843]
[1777989134276,41.73,81547.06,0.0,0.93957,5e-05,6.7748]
[1777989135273,41.73,81543.44,0.0,0.93938,5e-05,6.79097]
[1777989140308,41.73,81540.13,0.0,0.9392,5e-05,6.80696]
[1777989144338,41.74,81545.76,0.0,0.93947,5e-05,6.78342]
[1777989145344,41.74,81557.39,0.0,0.94006,5e-05,6.73298]
[1777989146350,41.74,81561.32,0.0,0.94025,5e-05,6.71625]
[1777989150378,41.74,81573.55,0.0,0.94084,5e-05,6.66482]
[1777989151385,41.74,81574.93,0.0,0.94094,5e-05,6.65487]
[1777989156423,41.75,81572.04,0.0,0.94077,5e-05,6.66984]
[1777989160449,41.75,81566.84,0.0,0.94049,5e-05,6.69422]
[1777989164736,41.76,81549.59,0.0,0.93959,5e-05,6.77142]
[1777989168505,41.76,81555.46,0.0,0.93988,5e-05,6.74689]
[1777989173541,41.77,81555.77,0.0,0.93987,5e-05,6.74738]
[1777989174805,41.77,81547.41,0.0,0.93944,5e-05,6.78453]
[1777989177568,41.77,81545.71,0.0,0.93935,5e-05,6.79254]
[1777989182611,41.77,81536.31,0.0,0.93886,5e-05,6.83504]
[1777989183617,41.78,81528.57,0.0,0.93846,5e-05,6.86924]
[1777989184875,41.78,81521.51,0.0,0.93809,5e-05,6.90057]
[1777989190673,41.78,81514.64,0.0,0.93773,5e-05,6.93127]
[1777989193688,41.78,81525.09,0.0,0.93827,5e-05,6.88524]
[1777989194946,41.78,81523.12,0.0,0.93816,5e-05,6.89417]
[1777989196708,41.78,81517.45,0.0,0.93787,5e-05,6.9193]
[1777989197714,41.78,81519.7,0.0,0.93799,5e-05,6.90942]
[1777989202749,41.78,81515.3,0.0,0.93775,5e-05,6.92918]
[1777989205017,41.78,81505.97,0.0,0.93727,5e-05,6.9706]
[1777989206777,41.78,81506.15,0.0,0.93728,5e-05,6.96977]
[1777989209799,41.78,81496.04,0.0,0.93675,5e-05,7.01446]
[1777989215087,41.78,81503.05,0.0,0.93716,5e-05,6.97813]
[1777989218862,41.78,81495.78,0.0,0.93678,5e-05,7.01027]
[1777989219876,41.78,81494.01,0.0,0.93669,5e-05,7.01803]
[1777989221892,41.77,81487.68,0.0,0.93636,5e-05,7.04598]
[1777989222912,41.77,81478.1,0.0,0.93585,5e-05,7.08884]
[1777989225177,41.77,81476.15,0.0,0.93579,5e-05,7.0938]
[1777989225914,41.76,81476.17,0.0,0.9358,5e-05,7.09345]
[1777989229942,41.76,81483.68,0.0,0.93621,5e-05,7.0589]
[1777989232963,41.76,81477.25,0.0,0.93587,5e-05,7.087]
[1777989235248,41.76,81471.19,0.0,0.93556,5e-05,7.11364]
[1777989241019,41.75,81472.17,0.0,0.93563,5e-05,7.10749]
[1777989245318,41.75,81460.97,0.0,0.93504,5e-05,7.15671]
[1777989246055,41.75,81460.97,0.0,0.93505,5e-05,7.15634]
[1777989248068,41.75,81455.96,0.0,0.93479,5e-05,7.17814]
[1777989251089,41.74,81449.58,0.0,0.93446,5e-05,7.20574]
[1777989253102,41.74,81459.29,0.0,0.93499,5e-05,7.16098]
[1777989254110,41.74,81461.54,0.0,0.93512,5e-05,7.15044]
[1777989259145,41.74,81463.75,0.0,0.93526,5e-05,7.13867]
[1777989264180,41.72,81467.07,0.0,0.93549,5e-05,7.11864]
[1777989268209,41.7,81461.18,0.0,0.9353,5e-05,7.13475]
[1777989273245,41.68,81464.63,0.0,0.93561,5e-05,7.10677]
[1777989278278,41.67,81465.09,0.0,0.93566,5e-05,7.10315]
[1777989280293,41.65,81457.94,0.0,0.93535,5e-05,7.12841]
[1777989281299,41.64,81452.91,0.0,0.93513,5e-05,7.14719]
[1777989284320,41.64,81447.6,0.0,0.93486,5e-05,7.16994]
[1777989285360,41.64,81439.21,0.0,0.93441,5e-05,7.2075]
[1777989286335,41.64,81432.88,0.0,0.93407,5e-05,7.23579]
[1777989287342,41.64,81429.31,0.0,0.93388,5e-05,7.25152]
[1777989292403,41.63,81429.58,0.0,0.93393,5e-05,7.24764]
[1777989293383,41.63,81418.23,0.0,0.93331,6e-05,7.29892]
[1777989294393,41.63,81404.99,0.0,0.93259,6e-05,7.35902]
[1777989295398,41.63,81399.67,0.0,0.9323,6e-05,7.3828]
[1777989296406,41.62,81394.28,0.0,0.93201,6e-05,7.40692]
[1777989297411,41.62,81382.89,0.0,0.93138,6e-05,7.45879]
[1777989298428,41.6,81380.76,0.0,0.93135,6e-05,7.46042]
[1777989299437,41.58,81375.35,0.0,0.93115,6e-05,7.47728]
[1777989300440,41.58,81363.51,0.0,0.93048,6e-05,7.53149]
[1777989301446,41.57,81353.95,0.0,0.92995,6e-05,7.57517]
[1777989302453,41.55,81355.3,0.0,0.93015,6e-05,7.55894]
[1777989303485,41.52,81361.37,0.0,0.93061,6e-05,7.52096]
[1777989304470,41.5,81368.03,0.0,0.9311,6e-05,7.48092]
[1777989305476,41.5,81368.13,0.0,0.93111,6e-05,7.47961]
[1777989306510,41.5,81361.5,0.0,0.93074,6e-05,7.50963]
[1777989307492,41.47,81355.15,0.0,0.93049,6e-05,7.53037]
[1777989308499,41.45,81351.41,0.0,0.93039,6e-05,7.53867]
[1777989309506,41.43,81346.32,0.0,0.93021,6e-05,7.55319]
[1777989310513,41.4,81337.32,0.0,0.9298,6e-05,7.58594]
[1777989311521,41.38,81337.12,0.0,0.92991,6e-05,7.57689]
[1777989314546,41.3,81342.3,0.0,0.93055,6e-05,7.52381]
[1777989319576,41.19,81345.94,0.0,0.93129,6e-05,7.46287]
[1777989324613,41.09,81345.27,0.0,0.93172,6e-05,7.42665]
[1777989329647,41.05,81349.91,0.0,0.93219,6e-05,7.3877]
[1777989334682,40.99,81350.1,0.0,0.93249,6e-05,7.36081]
[1777989338710,40.94,81355.91,0.0,0.93305,6e-05,7.31431]
[1777989343745,40.92,81348.23,0.0,0.93271,6e-05,7.34214]
[1777989344756,40.89,81346.17,0.0,0.93274,6e-05,7.33954]
[1777989347782,40.88,81326.27,0.0,0.93168,6e-05,7.42636]
[1777989348792,40.86,81312.89,0.0,0.931,6e-05,7.48218]
[1777989349813,40.84,81304.15,0.0,0.93059,6e-05,7.51548]
[1777989350798,40.83,81295.47,0.0,0.9301,6e-05,7.55585]
[1777989351804,40.79,81291.58,0.0,0.93009,6e-05,7.55595]
[1777989356851,40.68,81292.09,0.0,0.93064,6e-05,7.51014]
[1777989357848,40.66,81286.39,0.0,0.93041,6e-05,7.52874]
[1777989360866,40.59,81281.07,0.0,0.93041,6e-05,7.52881]
[1777989365901,40.51,81279.64,0.0,0.93072,6e-05,7.50282]
[1777989367916,40.47,81271.15,0.0,0.93042,6e-05,7.52654]
[1777989368927,40.47,81250.79,0.0,0.92922,6e-05,7.62443]
[1777989369947,40.45,81238.93,0.0,0.92858,6e-05,7.67619]
[1777989370946,40.45,81237.33,0.0,0.92849,6e-05,7.68376]
[1777989372953,40.45,81229.5,0.0,0.92805,6e-05,7.71893]
[1777989377987,40.42,81228.4,0.0,0.92812,6e-05,7.71343]
[1777989383024,40.4,81232.98,0.0,0.9285,6e-05,7.68214]
[1777989384030,40.4,81240.47,0.0,0.92895,6e-05,7.64574]
[1777989385036,40.4,81244.57,0.0,0.9292,6e-05,7.62585]
[1777989390493,40.39,81234.0,0.0,0.92858,6e-05,7.67609]
[1777989392180,40.39,81240.9,0.0,0.92904,6e-05,7.6369]
[1777989394196,40.39,81246.62,0.0,0.92938,6e-05,7.60925]
[1777989395202,40.39,81234.99,0.0,0.9287,6e-05,7.66484]
[1777989396236,40.39,81228.18,0.0,0.92829,6e-05,7.69778]
[1777989398222,40.39,81213.24,0.0,0.92739,6e-05,7.77024]
[1777989399239,40.39,81208.21,0.0,0.92709,6e-05,7.79457]
[1777989400566,40.39,81194.44,0.0,0.92625,6e-05,7.86179]
[1777989401246,40.38,81194.44,0.0,0.92629,6e-05,7.85819]
[1777989402256,40.37,81183.16,0.0,0.92565,6e-05,7.90932]
[1777989404265,40.34,81175.52,0.0,0.92529,6e-05,7.93767]
[1777989405272,40.33,81169.33,0.0,0.92497,6e-05,7.96307]
[1777989409299,40.28,81174.55,0.0,0.92554,6e-05,7.91766]
[1777989410654,40.28,81192.76,0.0,0.92666,6e-05,7.82785]
[1777989412327,40.27,81205.36,0.0,0.92748,6e-05,7.76226]
[1777989413332,40.27,81208.13,0.0,0.92765,6e-05,7.74817]
[1777989414338,40.27,81218.66,0.0,0.92829,6e-05,7.69655]
[1777989415345,40.27,81220.69,0.0,0.92842,6e-05,7.68655]
[1777989418366,40.27,81227.33,0.0,0.92882,6e-05,7.654]
[1777989423407,40.27,81227.74,0.0,0.92885,6e-05,7.65183]
[1777989425419,40.27,81235.33,0.0,0.9293,6e-05,7.61503]
[1777989427433,40.27,81226.4,0.0,0.92877,6e-05,7.65838]
[1777989432469,40.27,81223.54,0.0,0.92859,6e-05,7.67255]
[1777989437504,40.28,81229.08,0.0,0.9289,6e-05,7.64769]
[1777989439518,40.28,81238.48,0.0,0.92945,6e-05,7.60308]
[1777989440865,40.28,81252.66,0.0,0.93028,6e-05,7.53519]
[1777989444553,40.29,81255.84,0.0,0.93044,6e-05,7.52238]
[1777989449587,40.29,81259.85,0.0,0.93064,6e-05,7.50639]
[1777989451600,40.3,81264.83,0.0,0.93095,6e-05,7.47918]
[1777989453615,40.3,81269.81,0.0,0.93122,6e-05,7.45679]
[1777989456636,40.31,81276.38,0.0,0.93158,6e-05,7.42773]
[1777989461674,40.32,81278.24,0.0,0.93164,6e-05,7.42283]
[1777989462678,40.32,81285.64,0.0,0.93206,6e-05,7.38839]
[1777989464693,40.32,81291.06,0.0,0.93235,6e-05,7.36437]
[1777989467713,40.33,81306.81,0.0,0.93322,6e-05,7.29246]
[1777989471074,40.34,81315.89,0.0,0.9337,6e-05,7.25269]
[1777989476776,40.42,81320.16,0.0,0.93353,6e-05,7.26686]
[1777989477783,40.43,81325.25,0.0,0.93381,6e-05,7.24399]
[1777989478790,40.43,81319.56,0.0,0.93348,6e-05,7.27175]
[1777989479798,40.43,81313.91,0.0,0.93314,6e-05,7.29933]
[1777989484832,40.44,81313.14,0.0,0.93304,6e-05,7.30768]
[1777989485970,40.45,81319.48,0.0,0.93339,6e-05,7.27879]
[1777989486977,40.47,81324.53,0.0,0.93356,6e-05,7.26526]
[1777989492016,40.51,81326.93,0.0,0.93353,6e-05,7.2682]
[1777989494029,40.51,81321.72,0.0,0.93321,6e-05,7.29462]
[1777989495037,40.52,81315.67,0.0,0.93285,6e-05,7.32402]
[1777989497050,40.52,81323.04,0.0,0.93325,6e-05,7.29118]
[1777989501284,40.53,81316.19,0.0,0.93282,6e-05,7.32714]
[1777989507120,40.54,81316.51,0.0,0.93277,6e-05,7.33101]
[1777989509134,40.55,81321.52,0.0,0.93304,6e-05,7.30917]
[1777989511148,40.55,81322.12,0.0,0.93309,6e-05,7.30354]
[1777989513191,40.56,81329.68,0.0,0.93349,6e-05,7.26988]
[1777989514171,40.56,81331.74,0.0,0.9336,6e-05,7.26121]
[1777989518199,40.57,81324.17,0.0,0.93312,6e-05,7.30078]
[1777989519208,40.57,81318.24,0.0,0.93277,6e-05,7.32962]
[1777989520215,40.57,81314.96,0.0,0.93258,6e-05,7.34597]
[1777989522228,40.58,81320.66,0.0,0.93288,6e-05,7.32085]
[1777989527264,40.59,81320.52,0.0,0.93282,6e-05,7.32597]
[1777989532302,40.6,81322.49,0.0,0.93288,6e-05,7.32108]
[1777989535322,40.61,81334.18,0.0,0.93351,6e-05,7.26885]
[1777989536329,40.61,81339.62,0.0,0.9338,6e-05,7.24434]
[1777989537340,40.61,81345.0,0.0,0.93409,6e-05,7.2202]
[1777989539352,40.62,81345.23,0.0,0.93408,6e-05,7.22119]
[1777989541569,40.62,81335.61,0.0,0.93352,6e-05,7.26819]
[1777989543445,40.63,81333.19,0.0,0.93336,6e-05,7.28143]
[1777989545461,40.63,81330.67,0.0,0.9332,6e-05,7.29505]
[1777989548480,40.64,81335.96,0.0,0.93346,6e-05,7.2729]
[1777989549487,40.64,81338.13,0.0,0.93357,6e-05,7.26366]
[1777989551642,40.65,81346.4,0.0,0.93401,6e-05,7.2279]
[1777989555529,40.66,81352.02,0.0,0.93428,6e-05,7.20469]
[1777989560564,40.67,81352.25,0.0,0.93424,6e-05,7.20867]
[1777989565599,40.68,81353.77,0.0,0.93426,6e-05,7.20654]
[1777989570634,40.69,81353.65,0.0,0.9342,6e-05,7.21201]
[1777989575673,40.71,81356.34,0.0,0.93433,6e-05,7.19972]
[1777989580705,40.72,81350.56,0.0,0.93395,6e-05,7.23137]
[1777989585741,40.73,81350.11,0.0,0.93386,6e-05,7.23878]
[1777989587755,40.73,81342.84,0.0,0.93344,6e-05,7.27437]
[1777989591928,40.74,81335.31,0.0,0.93297,6e-05,7.31282]
[1777989592789,40.74,81335.31,0.0,0.93296,6e-05,7.31357]
[1777989594814,40.75,81322.74,0.0,0.93224,6e-05,7.37332]
[1777989595822,40.75,81320.86,0.0,0.93213,6e-05,7.38284]
[1777989599849,40.76,81315.25,0.0,0.93177,6e-05,7.41253]
[1777989603882,40.76,81306.99,0.0,0.93127,6e-05,7.4534]
[1777989604889,40.76,81282.68,0.0,0.92984,6e-05,7.56988]
[1777989607906,40.77,81263.58,0.0,0.92871,6e-05,7.66207]
[1777989609053,40.77,81265.08,0.0,0.92878,6e-05,7.65605]
[1777989611936,40.77,81241.49,0.0,0.92735,6e-05,7.77142]
[1777989614017,40.77,81231.61,0.0,0.92675,6e-05,7.81973]
[1777989614994,40.77,81219.87,0.0,0.92603,6e-05,7.87721]
[1777989615985,40.78,81206.55,0.0,0.92521,6e-05,7.94255]
[1777989616998,40.78,81201.08,0.0,0.92487,6e-05,7.96953]
[1777989617998,40.78,81190.94,0.0,0.92424,6e-05,8.01954]
[1777989623034,40.78,81188.85,0.0,0.9241,6e-05,8.03018]
[1777989628070,40.78,81190.55,0.0,0.92421,6e-05,8.02221]
[1777989629196,40.78,81165.16,0.0,0.92261,6e-05,8.14754]
[1777989630088,40.78,81165.16,0.0,0.92261,6e-05,8.14742]
[1777989632100,40.78,81180.24,0.0,0.9236,6e-05,8.06791]
[1777989633104,40.78,81191.16,0.0,0.92429,6e-05,8.01411]
[1777989634111,40.78,81197.15,0.0,0.92466,6e-05,7.98491]
[1777989639265,40.78,81200.03,0.0,0.92485,6e-05,7.96966]
[1777989645203,40.77,81209.35,0.0,0.92544,6e-05,7.92297]
[1777989649339,40.77,81216.76,0.0,0.92589,6e-05,7.88721]
[1777989653256,40.77,81225.4,0.0,0.92641,6e-05,7.84499]
[1777989654261,40.77,81233.87,0.0,0.92693,6e-05,7.80385]
[1777989655270,40.77,81246.36,0.0,0.92768,6e-05,7.74351]
[1777989656275,40.77,81250.0,0.0,0.9279,6e-05,7.72613]
[1777989658289,40.78,81256.58,0.0,0.92828,6e-05,7.69487]
[1777989659409,40.78,81263.65,0.0,0.9287,6e-05,7.66114]
[1777989661310,40.78,81269.88,0.0,0.92906,6e-05,7.63181]
[1777989662318,40.78,81261.55,0.0,0.92856,6e-05,7.67213]
[1777989663325,40.78,81249.81,0.0,0.92786,6e-05,7.72895]
[1777989664335,40.78,81243.84,0.0,0.9275,6e-05,7.75798]
[1777989665339,40.78,81252.76,0.0,0.92803,6e-05,7.71508]
[1777989666345,40.78,81257.34,0.0,0.9283,6e-05,7.69326]
[1777989667352,40.78,81248.01,0.0,0.92774,6e-05,7.73849]
[1777989668359,40.78,81244.11,0.0,0.92751,6e-05,7.75752]
[1777989669485,40.78,81249.18,0.0,0.92781,6e-05,7.7332]
[1777989671381,40.78,81248.85,0.0,0.92778,6e-05,7.7352]
[1777989676414,40.79,81244.09,0.0,0.92746,6e-05,7.76107]
[1777989679436,40.79,81229.71,0.0,0.92657,6e-05,7.83242]
[1777989680444,40.8,81225.61,0.0,0.92632,6e-05,7.85281]
[1777989685478,40.8,81221.13,0.0,0.92602,6e-05,7.87671]
[1777989689512,40.81,81229.12,0.0,0.92649,6e-05,7.83947]
[1777989690513,40.81,81231.94,0.0,0.92665,6e-05,7.82623]
[1777989692529,40.81,81223.67,0.0,0.92618,6e-05,7.86253]
[1777989694546,40.81,81222.94,0.0,0.92612,6e-05,7.86686]
[1777989698575,40.81,81217.75,0.0,0.92579,6e-05,7.89366]
[1777989703612,40.82,81220.55,0.0,0.92594,6e-05,7.88166]
[1777989704621,40.82,81220.52,0.0,0.92593,6e-05,7.88218]
[1777989706634,40.82,81228.08,0.0,0.92639,6e-05,7.84546]
[1777989709767,40.82,81233.73,0.0,0.92673,6e-05,7.81823]
[1777989714692,40.82,81237.58,0.0,0.92696,6e-05,7.8001]
[1777989717711,40.82,81232.49,0.0,0.92665,6e-05,7.82515]
[1777989722746,40.82,81221.54,0.0,0.92597,6e-05,7.87917]
[1777989723753,40.83,81223.71,0.0,0.9261,6e-05,7.86899]
[1777989724761,40.83,81235.53,0.0,0.92682,6e-05,7.81162]
[1777989725767,40.83,81241.51,0.0,0.92718,6e-05,7.78278]
[1777989726774,40.83,81243.31,0.0,0.92728,6e-05,7.77423]
[1777989729910,40.83,81256.95,0.0,0.92809,6e-05,7.70895]
[1777989731819,40.83,81268.38,0.0,0.92877,6e-05,7.65453]
[1777989732824,40.83,81278.78,0.0,0.92938,6e-05,7.60512]
[1777989733833,40.83,81285.09,0.0,0.92974,6e-05,7.57543]
[1777989734837,40.83,81286.54,0.0,0.92982,6e-05,7.569]
[1777989736854,40.83,81294.54,0.0,0.93028,6e-05,7.5319]
[1777989737857,40.84,81292.36,0.0,0.93014,6e-05,7.5428]
[1777989739980,40.84,81299.71,0.0,0.93056,6e-05,7.50892]
[1777989740878,40.84,81299.61,0.0,0.93055,6e-05,7.50995]
[1777989742892,40.84,81314.71,0.0,0.93141,6e-05,7.43964]
[1777989743899,40.84,81321.03,0.0,0.93176,6e-05,7.41052]
[1777989744906,40.86,81321.27,0.0,0.93169,6e-05,7.41652]
[1777989747927,40.87,81311.34,0.0,0.93109,6e-05,7.46546]
[1777989748934,40.87,81308.41,0.0,0.93092,6e-05,7.47994]
[1777989753969,40.88,81302.94,0.0,0.9306,6e-05,7.50416]
[1777989759004,40.88,81310.56,0.0,0.93101,6e-05,7.47092]
[1777989760120,40.89,81318.0,0.0,0.93142,6e-05,7.43709]
[1777989765050,40.9,81310.84,0.0,0.93097,6e-05,7.47411]
[1777989767064,40.9,81316.12,0.0,0.93126,6e-05,7.45045]
[1777989772099,40.91,81318.41,0.0,0.93135,6e-05,7.44294]
[1777989776128,40.91,81302.24,0.0,0.93039,6e-05,7.52177]
[1777989777133,40.91,81293.71,0.0,0.92989,6e-05,7.5627]
[1777989782169,40.92,81302.86,0.0,0.9304,6e-05,7.52106]
[1777989786201,40.93,81308.11,0.0,0.93067,6e-05,7.49877]
[1777989788215,40.93,81314.56,0.0,0.93103,6e-05,7.46948]
[1777989793251,40.94,81313.2,0.0,0.93092,6e-05,7.47891]
[1777989797280,40.94,81318.33,0.0,0.93118,6e-05,7.45715]
[1777989802315,40.95,81314.89,0.0,0.93095,6e-05,7.4765]
[1777989807365,40.96,81319.05,0.0,0.93115,6e-05,7.46007]
[1777989808357,40.96,81333.03,0.0,0.93194,6e-05,7.39508]
[1777989810474,40.98,81338.87,0.0,0.93218,6e-05,7.37575]
[1777989813396,41.02,81331.88,0.0,0.93164,6e-05,7.41881]
[1777989814401,41.02,81329.09,0.0,0.93147,6e-05,7.43255]
[1777989817422,41.02,81334.72,0.0,0.93177,6e-05,7.408]
[1777989819436,41.03,81343.76,0.0,0.93227,6e-05,7.367]
[1777989820546,41.05,81349.83,0.0,0.93253,6e-05,7.34568]
[1777989823464,41.07,81351.46,0.0,0.93252,6e-05,7.34655]
[1777989827492,41.08,81343.29,0.0,0.93202,6e-05,7.38761]
[1777989828499,41.08,81340.21,0.0,0.93184,6e-05,7.40267]
[1777989830618,41.08,81332.74,0.0,0.9314,6e-05,7.43891]
[1777989836555,41.09,81325.56,0.0,0.93095,6e-05,7.47605]
[1777989839576,41.09,81330.72,0.0,0.93122,6e-05,7.45334]
[1777989842597,41.1,81336.97,0.0,0.93156,6e-05,7.42567]
[1777989843604,41.1,81340.0,0.0,0.93173,6e-05,7.41207]
[1777989848639,41.11,81344.61,0.0,0.93195,6e-05,7.3935]
[1777989853674,41.15,81344.04,0.0,0.93169,6e-05,7.41534]
[1777989856695,41.2,81354.79,0.0,0.9321,6e-05,7.38255]
[1777989858709,41.23,81359.44,0.0,0.93221,6e-05,7.37354]
[1777989860843,41.26,81367.41,0.0,0.93251,6e-05,7.34902]
[1777989862740,41.3,81365.31,0.0,0.93224,6e-05,7.37168]
[1777989863745,41.31,81373.41,0.0,0.93262,6e-05,7.34034]
[1777989864756,41.33,81385.82,0.0,0.93323,6e-05,7.2897]
[1777989865761,41.35,81391.89,0.0,0.93348,6e-05,7.26924]
[1777989866773,41.37,81404.39,0.0,0.93408,6e-05,7.21967]
[1777989867775,41.39,81409.27,0.0,0.93425,5e-05,7.20589]
[1777989872812,41.5,81403.39,0.0,0.93347,6e-05,7.26961]
[1777989874824,41.54,81394.62,0.0,0.93281,6e-05,7.32465]
[1777989875831,41.55,81393.53,0.0,0.93267,6e-05,7.33632]
[1777989880986,41.59,81388.25,0.0,0.9322,6e-05,7.37548]
[1777989882880,41.59,81393.34,0.0,0.93247,6e-05,7.35325]
[1777989883887,41.6,81395.3,0.0,0.93257,6e-05,7.34488]
[1777989886917,41.6,81394.45,0.0,0.9325,6e-05,7.35083]
[1777989888922,41.6,81394.5,0.0,0.93249,6e-05,7.35191]
[1777989891057,41.61,81400.85,0.0,0.93282,6e-05,7.32407]
[1777989892952,41.61,81400.41,0.0,0.93278,6e-05,7.32749]
[1777989897986,41.62,81399.61,0.0,0.9327,6e-05,7.33473]
[1777989903020,41.63,81399.01,0.0,0.93262,6e-05,7.34091]
[1777989908055,41.64,81403.81,0.0,0.93285,6e-05,7.32221]
[1777989913090,41.65,81401.82,0.0,0.9327,6e-05,7.33474]
[1777989915105,41.65,81384.15,0.0,0.9317,6e-05,7.41736]
[1777989916114,41.65,81376.6,0.0,0.93126,6e-05,7.45278]
[1777989917119,41.66,81377.38,0.0,0.93125,6e-05,7.45375]
[1777989921270,41.67,81381.87,0.0,0.93148,6e-05,7.43535]
[1777989927188,41.68,81379.16,0.0,0.9313,6e-05,7.45028]
[1777989929202,41.68,81393.05,0.0,0.93206,6e-05,7.38716]
[1777989930208,41.68,81397.06,0.0,0.93228,6e-05,7.36929]
[1777989933229,41.68,81391.45,0.0,0.93199,6e-05,7.39224]
[1777989935244,41.69,81389.41,0.0,0.93186,6e-05,7.40276]
[1777989940279,41.7,81386.05,0.0,0.93163,6e-05,7.4215]
[1777989945320,41.7,81376.72,0.0,0.93107,6e-05,7.46714]
[1777989948335,41.71,81362.0,0.0,0.93022,6e-05,7.53667]
[1777989951483,41.71,81355.7,0.0,0.92985,6e-05,7.56697]
[1777989955384,41.71,81350.41,0.0,0.92953,6e-05,7.59279]
[1777989959413,41.71,81345.01,0.0,0.92921,6e-05,7.61902]
[1777989963441,41.72,81352.22,0.0,0.92961,6e-05,7.58631]
[1777989969490,41.72,81357.45,0.0,0.92989,6e-05,7.56355]
[1777989971632,41.72,81364.62,0.0,0.9303,6e-05,7.53045]
[1777989972571,41.72,81364.62,0.0,0.93029,6e-05,7.53106]
[1777989976598,41.73,81370.24,0.0,0.9306,6e-05,7.50637]
[1777989981705,41.73,81368.65,0.0,0.93049,6e-05,7.51552]
[1777989987676,41.74,81370.35,0.0,0.93056,6e-05,7.50959]
[1777989989691,41.74,81364.0,0.0,0.93019,6e-05,7.53973]
[1777989991775,41.74,81357.13,0.0,0.92983,6e-05,7.56758]
[1777989997746,41.74,81353.21,0.0,0.92958,6e-05,7.58748]
[1777990002781,41.75,81353.56,0.0,0.92959,6e-05,7.58723]
[1777990007817,41.75,81358.9,0.0,0.92987,6e-05,7.56386]
[1777990012855,41.76,81356.58,0.0,0.92972,6e-05,7.57633]
[1777990013858,41.76,81332.18,0.0,0.92831,6e-05,7.69077]
[1777990014865,41.76,81330.99,0.0,0.92824,6e-05,7.69646]
[1777990017888,41.76,81318.84,0.0,0.92752,6e-05,7.7539]
[1777990018896,41.76,81317.27,0.0,0.92743,6e-05,7.76129]
[1777990021919,41.76,81313.1,0.0,0.92719,6e-05,7.78085]
[1777990026950,41.76,81316.97,0.0,0.92742,6e-05,7.76225]
[1777990031986,41.76,81322.38,0.0,0.92774,6e-05,7.73652]
[1777990035011,41.75,81317.06,0.0,0.92743,6e-05,7.76154]
[1777990036019,41.75,81311.62,0.0,0.92711,6e-05,7.7872]
[1777990038029,41.75,81308.38,0.0,0.92692,6e-05,7.80233]
[1777990039040,41.75,81298.88,0.0,0.92636,6e-05,7.84726]
[1777990040058,41.75,81291.24,0.0,0.92591,6e-05,7.8834]
[1777990041065,41.75,81287.14,0.0,0.92566,6e-05,7.90269]
[1777990044086,41.75,81289.73,0.0,0.92583,6e-05,7.88951]
[1777990046101,41.75,81293.17,0.0,0.92604,6e-05,7.87264]
[1777990050128,41.75,81300.91,0.0,0.92651,6e-05,7.83494]
[1777990051135,41.75,81304.12,0.0,0.92674,6e-05,7.81478]
[1777990054157,41.75,81297.52,0.0,0.92636,6e-05,7.84563]
[1777990056171,41.74,81271.94,0.0,0.92483,6e-05,7.96724]
[1777990057177,41.73,81260.72,0.0,0.92419,6e-05,8.01731]
[1777990058185,41.72,81260.16,0.0,0.92422,6e-05,8.01552]
[1777990059193,41.71,81246.16,0.0,0.92342,6e-05,8.07842]
[1777990060200,41.71,81235.35,0.0,0.92275,6e-05,8.13049]
[1777990061206,41.71,81233.99,0.0,0.92268,6e-05,8.13645]
[1777990066241,41.7,81233.29,0.0,0.92267,6e-05,8.13673]
[1777990071276,41.69,81233.72,0.0,0.92274,6e-05,8.13162]
[1777990072343,41.69,81223.44,0.0,0.92211,6e-05,8.1809]
[1777990074297,41.69,81218.06,0.0,0.92179,6e-05,8.2058]
[1777990076311,41.69,81225.18,0.0,0.92225,6e-05,8.1698]
[1777990081349,41.68,81224.87,0.0,0.92227,6e-05,8.16809]
[1777990084367,41.67,81238.14,0.0,0.92311,6e-05,8.10185]
[1777990085374,41.67,81241.81,0.0,0.92335,6e-05,8.08356]
[1777990090409,41.66,81241.92,0.0,0.92339,6e-05,8.08042]
[1777990095444,41.66,81242.22,0.0,0.92344,6e-05,8.0764]
[1777990100483,41.64,81256.12,0.0,0.92437,6e-05,8.00288]
[1777990102513,41.64,81265.79,0.0,0.92496,6e-05,7.95606]
[1777990103502,41.64,81275.87,0.0,0.92557,6e-05,7.90745]
[1777990104517,41.64,81296.37,0.0,0.9268,6e-05,7.80948]
[1777990105516,41.64,81301.84,0.0,0.92713,6e-05,7.78341]
[1777990106524,41.64,81315.75,0.0,0.92795,6e-05,7.71752]
[1777990107530,41.64,81322.76,0.0,0.92836,6e-05,7.6845]
[1777990108538,41.64,81317.05,0.0,0.92802,6e-05,7.7115]
[1777990109544,41.64,81305.82,0.0,0.92736,6e-05,7.76465]
[1777990110555,41.64,81300.43,0.0,0.92704,6e-05,7.79009]
[1777990114586,41.64,81316.48,0.0,0.92803,6e-05,7.70921]
[1777990115586,41.64,81323.48,0.0,0.92844,6e-05,7.67641]
[1777990120621,41.64,81324.27,0.0,0.92847,6e-05,7.6734]
[1777990121630,41.64,81317.77,0.0,0.92809,6e-05,7.70412]
[1777990122634,41.64,81305.9,0.0,0.92739,6e-05,7.76023]
[1777990123643,41.64,81297.71,0.0,0.92691,6e-05,7.79901]
[1777990128677,41.64,81295.48,0.0,0.92678,6e-05,7.80927]
[1777990130693,41.64,81289.83,0.0,0.92645,6e-05,7.83596]
[1777990133712,41.64,81281.99,0.0,0.92598,6e-05,7.87289]
[1777990135729,41.64,81277.41,0.0,0.92572,6e-05,7.89435]
[1777990140761,41.63,81277.24,0.0,0.92572,6e-05,7.89411]
[1777990145797,41.63,81282.32,0.0,0.92604,6e-05,7.8687]
[1777990150834,41.63,81282.07,0.0,0.92603,6e-05,7.86886]
[1777990155867,41.63,81283.58,0.0,0.92614,6e-05,7.8606]
[1777990160902,41.62,81284.88,0.0,0.92623,6e-05,7.85335]
[1777990164931,41.62,81278.41,0.0,0.92585,6e-05,7.8834]
[1777990165938,41.62,81260.11,0.0,0.92475,6e-05,7.97081]
[1777990166943,41.62,81246.97,0.0,0.92395,6e-05,8.03405]
[1777990167951,41.62,81244.36,0.0,0.92379,6e-05,8.04652]
[1777990173061,41.62,81231.99,0.0,0.92308,6e-05,8.10082]
[1777990175010,41.62,81232.7,0.0,0.92313,6e-05,8.09697]
[1777990176014,41.62,81239.75,0.0,0.92356,6e-05,8.06266]
[1777990177021,41.62,81240.78,0.0,0.92363,6e-05,8.05754]
[1777990182056,41.61,81244.65,0.0,0.92389,6e-05,8.03677]
[1777990187088,41.61,81244.35,0.0,0.92389,6e-05,8.03713]
[1777990192128,41.61,81237.94,0.0,0.9235,6e-05,8.06771]
[1777990196156,41.61,81231.73,0.0,0.92312,6e-05,8.09733]
[1777990199176,41.6,81238.7,0.0,0.92356,6e-05,8.0632]
[1777990200185,41.6,81244.55,0.0,0.92392,6e-05,8.03449]
[1777990201191,41.6,81243.73,0.0,0.92388,6e-05,8.03805]
[1777990202198,41.6,81249.67,0.0,0.92424,6e-05,8.00901]
[1777990203272,41.6,81260.51,0.0,0.92491,6e-05,7.9565]
[1777990204212,41.6,81260.51,0.0,0.92491,6e-05,7.95622]
[1777990206226,41.6,81265.84,0.0,0.92524,6e-05,7.9301]
[1777990210254,41.6,81271.11,0.0,0.92557,6e-05,7.90388]
[1777990215360,41.59,81275.24,0.0,0.92583,6e-05,7.88302]
[1777990219319,41.59,81281.01,0.0,0.92619,6e-05,7.85466]
[1777990220326,41.59,81293.9,0.0,0.92696,6e-05,7.7931]
[1777990221333,41.59,81304.98,0.0,0.92762,6e-05,7.74047]
[1777990222340,41.59,81310.24,0.0,0.92793,6e-05,7.71559]
[1777990224358,41.59,81315.74,0.0,0.92825,6e-05,7.68972]
[1777990226369,41.59,81317.67,0.0,0.92836,6e-05,7.68082]
[1777990228382,41.59,81312.08,0.0,0.92803,6e-05,7.70743]
[1777990229390,41.59,81309.9,0.0,0.9279,6e-05,7.71781]
[1777990234424,41.59,81311.59,0.0,0.92803,6e-05,7.70532]
[1777990237446,41.59,81299.1,0.0,0.92729,6e-05,7.76463]
[1777990238453,41.59,81297.01,0.0,0.92717,6e-05,7.77454]
[1777990243488,41.59,81284.24,0.0,0.92641,6e-05,7.8351]
[1777990244494,41.59,81284.18,0.0,0.92641,6e-05,7.83527]
[1777990245501,41.59,81293.95,0.0,0.92699,6e-05,7.78865]
[1777990246509,41.59,81294.14,0.0,0.92701,6e-05,7.7877]
[1777990250540,41.59,81277.95,0.0,0.92604,6e-05,7.86458]
[1777990251543,41.59,81271.16,0.0,0.92564,6e-05,7.89686]
[1777990252620,41.59,81271.54,0.0,0.92566,6e-05,7.89481]
[1777990253630,41.59,81260.63,0.0,0.92501,6e-05,7.94688]
[1777990254581,41.59,81261.09,0.0,0.92504,6e-05,7.94447]
[1777990255587,41.59,81246.06,0.0,0.92412,6e-05,8.01673]
[1777990256594,41.59,81240.72,0.0,0.9238,6e-05,8.04251]
[1777990258607,41.59,81238.05,0.0,0.92364,6e-05,8.05519]
[1777990261628,41.59,81243.91,0.0,0.924,6e-05,8.02653]
[1777990262635,41.59,81243.6,0.0,0.92399,6e-05,8.0276]
[1777990267674,41.58,81240.65,0.0,0.92383,6e-05,8.03974]
[1777990271698,41.58,81247.27,0.0,0.92426,6e-05,8.00615]
[1777990276733,41.57,81248.35,0.0,0.92434,6e-05,7.99918]
[1777990281767,41.57,81245.21,0.0,0.92418,6e-05,8.01244]
[1777990282775,41.57,81240.0,0.0,0.92386,6e-05,8.03722]
[1777990283843,41.56,81215.83,0.0,0.92237,6e-05,8.15379]
[1777990287823,41.56,81209.65,0.0,0.922,6e-05,8.1829]
[1777990288821,41.56,81201.34,0.0,0.92148,6e-05,8.22348]
[1777990289825,41.56,81185.84,0.0,0.92051,6e-05,8.29864]
[1777990294861,41.55,81189.62,0.0,0.92082,6e-05,8.27299]
[1777990296877,41.55,81195.08,0.0,0.92118,6e-05,8.24544]
[1777990298899,41.55,81200.08,0.0,0.92151,6e-05,8.21955]
[1777990299902,41.55,81207.5,0.0,0.92198,6e-05,8.18266]
[1777990300904,41.55,81198.73,0.0,0.92143,6e-05,8.22551]
[1777990301910,41.54,81195.5,0.0,0.92125,6e-05,8.23987]
[1777990306946,41.53,81194.76,0.0,0.92124,6e-05,8.23995]
[1777990308959,41.53,81200.55,0.0,0.92163,6e-05,8.21017]
[1777990310973,41.53,81202.44,0.0,0.92176,6e-05,8.19958]
[1777990316017,41.52,81203.34,0.0,0.92186,6e-05,8.19191]
[1777990318023,41.49,81211.48,0.0,0.92252,6e-05,8.13976]
[1777990320040,41.48,81220.73,0.0,0.92311,6e-05,8.09365]
[1777990321051,41.47,81222.02,0.0,0.92325,6e-05,8.08257]
[1777990322055,41.47,81236.73,0.0,0.92417,6e-05,8.0108]
[1777990323061,41.47,81238.84,0.0,0.9243,6e-05,8.00025]
[1777990325074,41.47,81242.54,0.0,0.92453,6e-05,7.98173]
[1777990330112,41.46,81241.73,0.0,0.9245,6e-05,7.98421]
[1777990335144,41.46,81239.7,0.0,0.9244,6e-05,7.99261]
[1777990337158,41.46,81247.77,0.0,0.92489,6e-05,7.95312]
[1777990338165,41.46,81250.96,0.0,0.92509,6e-05,7.93753]
[1777990343200,41.46,81250.08,0.0,0.92505,6e-05,7.94075]
[1777990348235,41.45,81256.66,0.0,0.92546,6e-05,7.908]
[1777990352263,41.45,81264.31,0.0,0.92597,6e-05,7.86577]
[1777990354276,41.45,81271.92,0.0,0.92643,6e-05,7.82909]
[1777990359315,41.45,81276.29,0.0,0.9267,6e-05,7.80783]
[1777990361330,41.45,81281.77,0.0,0.92703,6e-05,7.78156]
[1777990363343,41.45,81287.99,0.0,0.9274,6e-05,7.7519]
[1777990364372,41.45,81278.97,0.0,0.92686,6e-05,7.79489]
[1777990365378,41.45,81296.47,0.0,0.9279,6e-05,7.71156]
[1777990366372,41.45,81319.34,0.0,0.92924,6e-05,7.60354]
[1777990367378,41.45,81327.11,0.0,0.92969,6e-05,7.56725]
[1777990368385,41.45,81326.97,0.0,0.92968,6e-05,7.56821]
[1777990372413,41.45,81319.04,0.0,0.9292,6e-05,7.60668]
[1777990374490,41.45,81307.2,0.0,0.92851,6e-05,7.66302]
[1777990376443,41.46,81303.72,0.0,0.9283,6e-05,7.67986]
[1777990381479,41.46,81305.04,0.0,0.92837,6e-05,7.67435]
[1777990386514,41.46,81305.02,0.0,0.92835,6e-05,7.67521]
[1777990391549,41.46,81302.91,0.0,0.92822,6e-05,7.6859]
[1777990394633,41.46,81319.04,0.0,0.92916,6e-05,7.61017]
[1777990396590,41.46,81322.55,0.0,0.92936,6e-05,7.59406]
[1777990398598,41.46,81328.36,0.0,0.92969,6e-05,7.56733]
[1777990400613,41.47,81327.39,0.0,0.92963,6e-05,7.57253]
[1777990405651,41.47,81326.42,0.0,0.92955,6e-05,7.57862]
[1777990410686,41.47,81322.19,0.0,0.92929,6e-05,7.59994]
[1777990412701,41.48,81327.34,0.0,0.92962,6e-05,7.57157]
[1777990413730,41.48,81321.74,0.0,0.92929,6e-05,7.5985]
[1777990414765,41.48,81285.54,0.0,0.92716,6e-05,7.76981]
[1777990415742,41.48,81226.68,0.0,0.92359,6e-05,8.05266]
[1777990416758,41.48,81169.18,0.0,0.91998,6e-05,8.33353]
[1777990417762,41.47,81121.61,0.0,0.9169,7e-05,8.56935]
[1777990418769,41.46,81148.21,0.0,0.9187,6e-05,8.43194]
[1777990419781,41.46,81155.2,0.0,0.91916,6e-05,8.39701]
[1777990420797,41.46,81183.38,0.0,0.92096,6e-05,8.2577]
[1777990421793,41.46,81203.54,0.0,0.92224,6e-05,8.15854]
[1777990422801,41.46,81208.2,0.0,0.92253,6e-05,8.13555]
[1777990423814,41.46,81213.79,0.0,0.92288,6e-05,8.10809]
[1777990424816,41.46,81235.11,0.0,0.9242,6e-05,8.00447]
[1777990425822,41.46,81236.65,0.0,0.9243,6e-05,7.99703]
[1777990427846,41.46,81226.09,0.0,0.92365,6e-05,8.04818]
[1777990428860,41.46,81236.56,0.0,0.92429,6e-05,7.99741]
[1777990429864,41.46,81234.98,0.0,0.9242,6e-05,8.00507]
[1777990431876,41.46,81242.41,0.0,0.92465,6e-05,7.96888]
[1777990435911,41.46,81183.91,0.0,0.92102,6e-05,8.25329]
[1777990436914,41.46,81175.33,0.0,0.92048,6e-05,8.29515]
[1777990437926,41.45,81189.92,0.0,0.92141,6e-05,8.22303]
[1777990438928,41.45,81204.57,0.0,0.92233,6e-05,8.15104]
[1777990439935,41.45,81212.09,0.0,0.92281,6e-05,8.11417]
[1777990440943,41.45,81211.69,0.0,0.92279,6e-05,8.11563]
[1777990441949,41.45,81193.49,0.0,0.92165,6e-05,8.20406]
[1777990442962,41.45,81172.6,0.0,0.92033,6e-05,8.30645]
[1777990443970,41.45,81168.83,0.0,0.9201,6e-05,8.32462]
[1777990449008,41.44,81181.96,0.0,0.92096,6e-05,8.25776]
[1777990450013,41.44,81179.47,0.0,0.92081,6e-05,8.26965]
[1777990451019,41.44,81186.92,0.0,0.92128,6e-05,8.23266]
[1777990452031,41.44,81192.59,0.0,0.92165,6e-05,8.20453]
[1777990453037,41.44,81196.93,0.0,0.92194,6e-05,8.18203]
[1777990458072,41.43,81195.45,0.0,0.92186,6e-05,8.18765]
[1777990461093,41.43,81186.28,0.0,0.92129,6e-05,8.23184]
[1777990462101,41.43,81178.73,0.0,0.92082,6e-05,8.26895]
[1777990463113,41.43,81173.2,0.0,0.92047,6e-05,8.29538]
[1777990467136,41.42,81167.2,0.0,0.92011,6e-05,8.32322]
[1777990472171,41.42,81170.15,0.0,0.92037,6e-05,8.30163]
[1777990474188,41.42,81163.08,0.0,0.91993,6e-05,8.33531]
[1777990475199,41.41,81152.28,0.0,0.91925,6e-05,8.38824]
[1777990476206,41.41,81141.76,0.0,0.91857,6e-05,8.43994]
[1777990477213,41.41,81123.17,0.0,0.91736,7e-05,8.53202]
[1777990478220,41.41,81116.71,0.0,0.91695,7e-05,8.56359]
[1777990479228,41.41,81118.92,0.0,0.91711,7e-05,8.55171]
[1777990481241,41.4,81109.98,0.0,0.91654,7e-05,8.59491]
[1777990482248,41.4,81105.67,0.0,0.91626,7e-05,8.61568]
[1777990483255,41.4,81112.08,0.0,0.9167,7e-05,8.5826]
[1777990485314,41.39,81087.62,0.0,0.91509,7e-05,8.70394]
[1777990487284,41.39,81080.6,0.0,0.91464,7e-05,8.73749]
[1777990488290,41.39,81073.63,0.0,0.91419,7e-05,8.7717]
[1777990489298,41.36,81076.64,0.0,0.91454,7e-05,8.7452]
[1777990491311,41.33,81083.21,0.0,0.91512,7e-05,8.70116]
[1777990492319,41.3,81079.51,0.0,0.91502,7e-05,8.70861]
[1777990497353,41.22,81090.71,0.0,0.91617,7e-05,8.62118]
[1777990498362,41.2,81100.47,0.0,0.91693,7e-05,8.5635]
[1777990500387,41.2,81082.62,0.0,0.91576,7e-05,8.65209]
[1777990501389,41.19,81076.72,0.0,0.91537,7e-05,8.68108]
[1777990502400,41.19,81074.69,0.0,0.91525,7e-05,8.69043]
[1777990503401,41.19,81066.03,0.0,0.91468,7e-05,8.73345]
[1777990504410,41.19,81064.37,0.0,0.91458,7e-05,8.74088]
[1777990507431,41.18,81050.66,0.0,0.91368,7e-05,8.80766]
[1777990508440,41.18,81044.78,0.0,0.9133,7e-05,8.83656]
[1777990509446,41.17,81031.56,0.0,0.9124,7e-05,8.90309]
[1777990510455,41.17,81011.14,0.0,0.911,7e-05,9.00719]
[1777990511462,41.14,81002.39,0.0,0.91053,7e-05,9.04147]
[1777990512468,41.11,80999.08,0.0,0.91045,7e-05,9.04724]
[1777990514484,41.07,81004.9,0.0,0.9111,7e-05,8.99886]
[1777990515525,41.06,80989.05,0.0,0.90999,7e-05,9.08031]
[1777990516522,41.04,80989.85,0.0,0.91015,7e-05,9.06852]
[1777990518540,40.99,80979.94,0.0,0.90974,7e-05,9.09762]
[1777990519546,40.98,80979.05,0.0,0.90969,7e-05,9.10147]
[1777990520552,40.98,80971.59,0.0,0.90917,7e-05,9.13954]
[1777990521565,40.96,80966.75,0.0,0.90894,7e-05,9.1564]
[1777990522566,40.94,80975.22,0.0,0.90966,7e-05,9.10357]
[1777990523574,40.92,80975.74,0.0,0.9098,7e-05,9.09306]
[1777990528607,40.82,80972.44,0.0,0.91006,7e-05,9.07313]
[1777990532686,40.82,80947.95,0.0,0.90837,7e-05,9.19494]
[1777990533690,40.82,80941.36,0.0,0.90792,7e-05,9.22766]
[1777990536735,40.81,80942.42,0.0,0.90801,7e-05,9.22089]
[1777990537732,40.81,80964.16,0.0,0.90959,7e-05,9.10589]
[1777990538822,40.79,80962.35,0.0,0.90956,7e-05,9.10786]
[1777990540758,40.77,80938.05,0.0,0.90792,7e-05,9.22715]
[1777990541767,40.76,80943.74,0.0,0.90836,7e-05,9.19539]
[1777990545807,40.74,80955.12,0.0,0.90932,7e-05,9.12503]
[1777990546810,40.74,80971.22,0.0,0.91047,7e-05,9.04076]
[1777990547818,40.71,80973.64,0.0,0.91078,7e-05,9.01772]
[1777990548827,40.69,80991.43,0.0,0.91214,7e-05,8.91683]
[1777990549838,40.69,81013.33,0.0,0.91368,7e-05,8.80229]
[1777990550839,40.69,81037.97,0.0,0.91538,7e-05,8.67454]
[1777990551845,40.69,81046.44,0.0,0.91596,7e-05,8.63111]
[1777990552854,40.68,81046.47,0.0,0.91597,7e-05,8.63018]
[1777990554866,40.68,81024.65,0.0,0.9145,7e-05,8.74066]
[1777990555881,40.68,81037.55,0.0,0.9154,7e-05,8.67337]
[1777990556885,40.67,81052.15,0.0,0.9164,7e-05,8.59772]
[1777990557888,40.67,81065.72,0.0,0.91732,7e-05,8.52773]
[1777990558903,40.67,81069.6,0.0,0.91759,7e-05,8.50735]
[1777990559908,40.67,81059.83,0.0,0.91694,7e-05,8.55652]
[1777990560912,40.67,81057.35,0.0,0.91678,7e-05,8.5685]
[1777990561919,40.67,81051.64,0.0,0.91641,7e-05,8.59698]
[1777990562946,40.66,81050.47,0.0,0.91634,7e-05,8.60223]
[1777990564956,40.66,81030.19,0.0,0.91499,7e-05,8.70388]
[1777990567965,40.65,81022.95,0.0,0.91452,7e-05,8.73934]
[1777990569980,40.65,81034.46,0.0,0.91533,7e-05,8.67819]
[1777990570990,40.65,81041.36,0.0,0.91581,7e-05,8.64192]
[1777990572002,40.64,81050.24,0.0,0.91642,7e-05,8.59565]
[1777990573006,40.64,81064.09,0.0,0.91736,7e-05,8.52421]
[1777990574013,40.64,81062.19,0.0,0.91724,7e-05,8.53329]
[1777990575037,40.64,81070.34,0.0,0.9178,7e-05,8.49116]
[1777990576041,40.64,81070.84,0.0,0.91784,7e-05,8.4875]
[1777990581085,40.63,81073.23,0.0,0.91803,7e-05,8.47305]
[1777990582105,40.63,81071.71,0.0,0.91794,7e-05,8.48024]
[1777990584112,40.63,81062.61,0.0,0.91735,7e-05,8.52486]
[1777990585116,40.63,81055.2,0.0,0.91686,7e-05,8.56268]
[1777990586125,40.62,81056.18,0.0,0.91693,7e-05,8.557]
[1777990588143,40.62,81043.07,0.0,0.91607,7e-05,8.62197]
[1777990589150,40.62,81027.22,0.0,0.91499,7e-05,8.70341]
[1777990590156,40.62,81037.68,0.0,0.91572,7e-05,8.64874]
[1777990591163,40.61,81042.96,0.0,0.91613,7e-05,8.61591]
[1777990593180,40.61,81051.12,0.0,0.91671,7e-05,8.57188]
[1777990594185,40.61,81067.94,0.0,0.91784,7e-05,8.48606]
[1777990595197,40.61,81079.36,0.0,0.91861,7e-05,8.42701]
[1777990597206,40.6,81073.08,0.0,0.91821,7e-05,8.45793]
[1777990598213,40.6,81064.1,0.0,0.91761,7e-05,8.50363]
[1777990599221,40.6,81062.76,0.0,0.91752,7e-05,8.50988]
[1777990601238,40.6,81069.64,0.0,0.918,7e-05,8.47372]
[1777990602242,40.6,81082.28,0.0,0.91884,7e-05,8.40901]
[1777990603248,40.6,81090.67,0.0,0.9194,7e-05,8.36611]
[1777990604256,40.6,81096.46,0.0,0.91979,7e-05,8.33645]
[1777990605262,40.6,81098.84,0.0,0.91995,7e-05,8.32409]
[1777990606277,40.59,81098.9,0.0,0.91996,7e-05,8.32348]
[1777990609290,40.59,81109.79,0.0,0.92068,7e-05,8.2678]
[1777990610303,40.58,81114.93,0.0,0.92109,6e-05,8.23556]
[1777990611304,40.57,81114.1,0.0,0.92105,6e-05,8.23863]
[1777990616342,40.57,81118.79,0.0,0.92139,6e-05,8.21242]
[1777990617348,40.57,81126.2,0.0,0.92187,6e-05,8.17482]
[1777990618355,40.57,81132.13,0.0,0.92225,6e-05,8.14518]
[1777990619363,40.56,81141.83,0.0,0.92288,6e-05,8.09639]
[1777990620386,40.56,81151.5,0.0,0.9235,6e-05,8.04794]
[1777990621378,40.56,81157.51,0.0,0.92388,6e-05,8.01761]
[1777990622383,40.56,81146.96,0.0,0.92322,6e-05,8.06979]
[1777990623392,40.56,81140.53,0.0,0.92281,6e-05,8.10178]
[1777990624397,40.56,81140.01,0.0,0.92277,6e-05,8.10458]
[1777990626412,40.56,81132.25,0.0,0.92228,6e-05,8.14341]
[1777990627419,40.56,81124.22,0.0,0.92176,6e-05,8.18356]
[1777990631452,40.56,81126.17,0.0,0.92189,6e-05,8.17356]
[1777990632457,40.56,81140.19,0.0,0.92279,6e-05,8.10352]
[1777990633467,40.56,81131.95,0.0,0.92226,6e-05,8.14469]
[1777990634470,40.56,81128.01,0.0,0.92201,6e-05,8.16437]
[1777990637492,40.56,81142.21,0.0,0.92292,6e-05,8.09345]
[1777990638502,40.56,81147.07,0.0,0.92322,6e-05,8.06935]
[1777990640515,40.56,81153.94,0.0,0.92366,6e-05,8.0355]
[1777990644542,40.56,81151.73,0.0,0.92353,6e-05,8.04561]
[1777990647563,40.56,81163.28,0.0,0.92426,6e-05,7.98771]
[1777990648570,40.56,81163.73,0.0,0.92429,6e-05,7.98535]
[1777990651591,40.56,81174.83,0.0,0.92503,6e-05,7.92536]
[1777990652601,40.56,81180.29,0.0,0.92537,6e-05,7.89844]
[1777990654612,40.56,81180.24,0.0,0.92537,6e-05,7.8987]
[1777990659647,40.56,81184.14,0.0,0.92561,6e-05,7.87951]
[1777990664682,40.56,81180.13,0.0,0.92536,6e-05,7.89926]
[1777990669717,40.56,81180.18,0.0,0.92537,6e-05,7.89898]
[1777990673746,40.56,81171.02,0.0,0.9248,6e-05,7.944]
[1777990674754,40.56,81154.56,0.0,0.92376,6e-05,8.02539]
[1777990675760,40.56,81163.96,0.0,0.92436,6e-05,7.97856]
[1777990676767,40.56,81151.07,0.0,0.92354,6e-05,8.04265]
[1777990677775,40.56,81150.25,0.0,0.92349,6e-05,8.04686]
[1777990679788,40.56,81161.47,0.0,0.92419,6e-05,7.99152]
[1777990680795,40.56,81156.94,0.0,0.92391,6e-05,8.01417]
[1777990682810,40.56,81168.74,0.0,0.92464,6e-05,7.9562]
[1777990683818,40.56,81172.22,0.0,0.92486,6e-05,7.93893]
[1777990687846,40.56,81174.77,0.0,0.92502,6e-05,7.92607]
[1777990689858,40.56,81158.5,0.0,0.92401,6e-05,8.00628]
[1777990690865,40.56,81155.7,0.0,0.92383,6e-05,8.01998]
[1777990691873,40.56,81153.08,0.0,0.92367,6e-05,8.03292]
[1777990692879,40.56,81136.62,0.0,0.92262,6e-05,8.11477]
[1777990693886,40.56,81134.54,0.0,0.92249,6e-05,8.12517]
[1777990697915,40.56,81127.76,0.0,0.92205,6e-05,8.15905]
[1777990701943,40.56,81132.95,0.0,0.92239,6e-05,8.13302]
[1777990705979,40.56,81121.99,0.0,0.92168,6e-05,8.18781]
[1777990706984,40.56,81098.88,0.0,0.92019,7e-05,8.30359]
[1777990708001,40.55,81064.68,0.0,0.91794,7e-05,8.47641]
[1777990710087,40.55,81023.33,0.0,0.91515,7e-05,8.68765]
[1777990711052,40.55,81017.22,0.0,0.91477,7e-05,8.7137]
[1777990712058,40.55,81050.98,0.0,0.91708,7e-05,8.53959]
[1777990713067,40.55,81059.46,0.0,0.91765,7e-05,8.49609]
[1777990716098,40.55,81015.91,0.0,0.91471,7e-05,8.71844]
[1777990717109,40.55,80999.66,0.0,0.91359,7e-05,8.80192]
[1777990719130,40.54,81017.82,0.0,0.91486,7e-05,8.70686]
[1777990720129,40.54,81025.68,0.0,0.91541,7e-05,8.66555]
[1777990723183,40.54,80999.79,0.0,0.91364,7e-05,8.79862]
[1777990724185,40.54,80977.53,0.0,0.91209,7e-05,8.91368]
[1777990725192,40.53,80976.18,0.0,0.91201,7e-05,8.91968]
[1777990726199,40.53,80986.06,0.0,0.91271,7e-05,8.86734]
[1777990727206,40.53,80983.26,0.0,0.91253,7e-05,8.88119]
[1777990729229,40.53,80996.21,0.0,0.91345,7e-05,8.81229]
[1777990730237,40.52,80993.59,0.0,0.91328,7e-05,8.82524]
[1777990731246,40.52,80978.15,0.0,0.9122,7e-05,8.90536]
[1777990732279,40.52,80973.11,0.0,0.91186,7e-05,8.93083]
[1777990736288,40.52,80978.58,0.0,0.91227,7e-05,8.9002]
[1777990738298,40.51,80988.51,0.0,0.91299,7e-05,8.84698]
[1777990740311,40.51,80994.32,0.0,0.91342,7e-05,8.8147]
[1777990742325,40.51,80986.68,0.0,0.91289,7e-05,8.8538]
[1777990743332,40.5,80980.1,0.0,0.91245,7e-05,8.887]
[1777990745355,40.5,80973.4,0.0,0.91199,7e-05,8.92115]
[1777990746361,40.5,80967.96,0.0,0.9116,7e-05,8.9496]
[1777990747368,40.5,80958.0,0.0,0.91091,7e-05,9.00077]
[1777990750397,40.49,80967.24,0.0,0.91158,7e-05,8.95082]
[1777990751408,40.49,80978.4,0.0,0.91238,7e-05,8.89209]
[1777990752415,40.49,80984.17,0.0,0.9128,7e-05,8.8609]
[1777990753430,40.49,80997.5,0.0,0.91374,7e-05,8.79058]
[1777990754428,40.49,81017.99,0.0,0.91517,7e-05,8.68365]
[1777990755435,40.48,81032.77,0.0,0.91619,7e-05,8.60678]
[1777990756446,40.48,81037.9,0.0,0.91654,7e-05,8.57976]
[1777990758455,40.48,81030.71,0.0,0.91607,7e-05,8.61532]
[1777990763493,40.47,81030.44,0.0,0.9161,7e-05,8.61314]
[1777990767519,40.46,81018.04,0.0,0.91528,7e-05,8.675]
[1777990768526,40.46,81012.13,0.0,0.91488,7e-05,8.70508]
[1777990773560,40.46,81012.14,0.0,0.91495,7e-05,8.69784]
[1777990775574,40.46,81005.24,0.0,0.91449,7e-05,8.73259]
[1777990778597,40.45,81015.95,0.0,0.91525,7e-05,8.67574]
[1777990783631,40.45,81018.83,0.0,0.91547,7e-05,8.65886]
[1777990786652,40.44,81013.8,0.0,0.91514,7e-05,8.68364]
[1777990787658,40.44,81002.8,0.0,0.91439,7e-05,8.74006]
[1777990792695,40.44,81004.89,0.0,0.91457,7e-05,8.72658]
[1777990797739,40.43,81002.27,0.0,0.91442,7e-05,8.73753]
[1777990798740,40.43,81009.52,0.0,0.91493,7e-05,8.69949]
[1777990799745,40.43,81023.8,0.0,0.91591,7e-05,8.62536]
[1777990801762,40.42,81011.52,0.0,0.91508,7e-05,8.68756]
[1777990803775,40.42,80993.16,0.0,0.91383,7e-05,8.78168]
[1777990807804,40.42,81000.59,0.0,0.91438,7e-05,8.74068]
[1777990809816,40.41,80991.85,0.0,0.91378,7e-05,8.78493]
[1777990811832,40.41,80977.66,0.0,0.9128,7e-05,8.85792]
[1777990815857,40.4,80985.14,0.0,0.91335,7e-05,8.81691]
[1777990816867,40.4,80990.46,0.0,0.91373,7e-05,8.78859]
[1777990820893,40.4,80984.55,0.0,0.91335,7e-05,8.81683]
[1777990821900,40.4,80991.54,0.0,0.91385,7e-05,8.77981]
[1777990823921,40.39,80998.38,0.0,0.91434,7e-05,8.74309]
[1777990825928,40.39,81009.02,0.0,0.91509,7e-05,8.6869]
[1777990830966,40.38,81012.99,0.0,0.91542,7e-05,8.66229]
[1777990835997,40.37,81009.84,0.0,0.91528,7e-05,8.67103]
[1777990841032,40.37,81017.11,0.0,0.9158,7e-05,8.63122]
[1777990843061,40.36,81023.49,0.0,0.91625,7e-05,8.59719]
[1777990844069,40.36,81010.7,0.0,0.91538,7e-05,8.66326]
[1777990845072,40.36,80997.76,0.0,0.91449,7e-05,8.72957]
[1777990846079,40.36,80996.11,0.0,0.91439,7e-05,8.7376]
[1777990848096,40.36,80988.38,0.0,0.91386,7e-05,8.77671]
[1777990849104,40.36,80968.97,0.0,0.9125,7e-05,8.87782]
[1777990850111,40.36,80970.05,0.0,0.91259,7e-05,8.8718]
[1777990854140,40.35,80961.66,0.0,0.91201,7e-05,8.91432]
[1777990858171,40.35,80968.06,0.0,0.91248,7e-05,8.87924]
[1777990861197,40.35,80947.05,0.0,0.91101,7e-05,8.98854]
[1777990862206,40.35,80937.0,0.0,0.91029,7e-05,9.04103]
[1777990863208,40.34,80941.6,0.0,0.91063,7e-05,9.01619]
[1777990864218,40.34,80954.74,0.0,0.91158,7e-05,8.94649]
[1777990865223,40.34,80957.86,0.0,0.9118,7e-05,8.92967]
[1777990867246,40.34,80949.32,0.0,0.91121,7e-05,8.97371]
[1777990868251,40.34,80936.77,0.0,0.91031,7e-05,9.03938]
[1777990869260,40.34,80934.3,0.0,0.91014,7e-05,9.05185]
[1777990871274,40.33,80925.17,0.0,0.9095,7e-05,9.09896]
[1777990872281,40.32,80923.39,0.0,0.90946,7e-05,9.10186]
[1777990875310,40.31,80935.05,0.0,0.91033,7e-05,9.03822]
[1777990876310,40.31,80943.91,0.0,0.91097,7e-05,8.99091]
[1777990877318,40.31,80944.63,0.0,0.91103,7e-05,8.98664]
[1777990878337,40.31,80954.35,0.0,0.91173,7e-05,8.93501]
[1777990879330,40.31,80965.49,0.0,0.91252,7e-05,8.87614]
[1777990880339,40.3,80979.5,0.0,0.91352,7e-05,8.8018]
[1777990881344,40.3,80982.39,0.0,0.91374,7e-05,8.78576]
[1777990883360,40.3,80984.38,0.0,0.91389,7e-05,8.77428]
[1777990888400,40.29,80987.77,0.0,0.91415,7e-05,8.75444]
[1777990889406,40.29,80974.31,0.0,0.91323,7e-05,8.82369]
[1777990890414,40.29,80977.51,0.0,0.91346,7e-05,8.80635]
[1777990891496,40.29,80984.58,0.0,0.914,7e-05,8.7639]
[1777990893463,40.29,80975.78,0.0,0.9134,7e-05,8.80871]
[1777990895480,40.28,80967.48,0.0,0.91283,7e-05,8.85128]
[1777990897490,40.28,80965.24,0.0,0.91268,7e-05,8.86241]
[1777990901523,40.28,80978.64,0.0,0.91364,7e-05,8.79103]
[1777990902530,40.28,80965.58,0.0,0.91274,7e-05,8.85814]
[1777990903539,40.27,80968.07,0.0,0.91292,7e-05,8.84443]
[1777990905546,40.27,80973.48,0.0,0.91332,7e-05,8.81483]
[1777990907563,40.27,80981.29,0.0,0.91388,7e-05,8.77284]
[1777990909585,40.27,80987.4,0.0,0.91431,7e-05,8.74043]
[1777990910580,40.27,80980.94,0.0,0.91386,7e-05,8.77412]
[1777990913604,40.26,80986.96,0.0,0.91431,7e-05,8.74057]
[1777990914610,40.26,80988.41,0.0,0.91442,7e-05,8.73214]
[1777990919646,40.25,80995.77,0.0,0.91497,7e-05,8.69107]
[1777990920655,40.25,80996.96,0.0,0.91506,7e-05,8.68444]
[1777990924684,40.25,81012.48,0.0,0.91615,7e-05,8.60222]
[1777990925692,40.24,81017.62,0.0,0.91651,7e-05,8.57498]
[1777990928713,40.24,81032.87,0.0,0.91756,7e-05,8.49521]
[1777990929723,40.24,81035.91,0.0,0.91778,7e-05,8.47908]
[1777990930734,40.24,81043.64,0.0,0.9183,7e-05,8.43893]
[1777990931743,40.24,81048.95,0.0,0.91866,7e-05,8.41131]
[1777990932746,40.24,81060.05,0.0,0.91941,7e-05,8.35421]
[1777990933752,40.24,81079.66,0.0,0.92071,7e-05,8.25416]
[1777990934758,40.24,81087.01,0.0,0.92119,7e-05,8.21679]
[1777990935765,40.24,81089.49,0.0,0.92135,7e-05,8.20417]
[1777990938790,40.24,81075.99,0.0,0.92047,7e-05,8.27231]
[1777990940801,40.23,81071.7,0.0,0.92019,7e-05,8.29379]
[1777990945834,40.23,81078.73,0.0,0.92067,7e-05,8.25725]
[1777990946844,40.23,81089.7,0.0,0.92139,7e-05,8.20157]
[1777990947849,40.23,81094.06,0.0,0.92167,7e-05,8.17951]
[1777990949863,40.23,81093.92,0.0,0.92166,7e-05,8.18026]
[1777990954899,40.23,81095.26,0.0,0.92179,6e-05,8.16875]
[1777990956913,40.23,81089.95,0.0,0.92144,7e-05,8.19564]
[1777990958936,40.23,81088.39,0.0,0.92134,7e-05,8.20351]
[1777990959938,40.23,81102.46,0.0,0.92225,6e-05,8.13249]
[1777990960945,40.23,81111.33,0.0,0.92283,6e-05,8.08799]
[1777990961951,40.23,81112.59,0.0,0.9229,6e-05,8.08183]
[1777990966986,40.24,81110.28,0.0,0.92275,6e-05,8.09425]
[1777990972023,40.24,81110.77,0.0,0.92277,6e-05,8.09258]
[1777990975052,40.24,81128.62,0.0,0.9239,6e-05,8.00352]
[1777990976063,40.24,81158.02,0.0,0.92575,6e-05,7.85757]
[1777990977086,40.24,81158.63,0.0,0.92579,6e-05,7.85503]
[1777990978077,40.24,81142.81,0.0,0.92479,6e-05,7.93363]
[1777990979087,40.24,81140.61,0.0,0.92465,6e-05,7.94461]
[1777990982108,40.24,81146.11,0.0,0.925,6e-05,7.91732]
[1777990983114,40.24,81150.29,0.0,0.92526,6e-05,7.89663]
[1777990984124,40.24,81155.67,0.0,0.9256,6e-05,7.87006]
[1777990985131,40.24,81162.85,0.0,0.92604,6e-05,7.83469]
[1777990986138,40.24,81169.33,0.0,0.92644,6e-05,7.80291]
[1777990987143,40.24,81167.93,0.0,0.92635,6e-05,7.81006]
[1777990988155,40.24,81157.87,0.0,0.92572,6e-05,7.86013]
[1777990989158,40.24,81151.77,0.0,0.92534,6e-05,7.89044]
[1777990990165,40.24,81146.74,0.0,0.92502,6e-05,7.91546]
[1777990993185,40.25,81153.65,0.0,0.92545,6e-05,7.88185]
[1777990994193,40.25,81159.33,0.0,0.9258,6e-05,7.85391]
[1777990995202,40.25,81167.3,0.0,0.9263,6e-05,7.81455]
[1777990996207,40.25,81173.78,0.0,0.9267,6e-05,7.78285]
[1777990998085,40.25,81174.53,0.0,0.92673,6e-05,7.77973]
[1777991003256,40.25,81170.24,0.0,0.92645,6e-05,7.80245]
[1777991004263,40.25,81161.18,0.0,0.92589,6e-05,7.84732]
[1777991008155,40.25,81181.43,0.0,0.92713,6e-05,7.7485]
[1777991010306,40.26,81186.61,0.0,0.92744,6e-05,7.72375]
[1777991011314,40.26,81197.46,0.0,0.92813,6e-05,7.66636]
[1777991012320,40.26,81203.39,0.0,0.92849,6e-05,7.63791]
[1777991015341,40.26,81197.89,0.0,0.92814,6e-05,7.66615]
[1777991016351,40.26,81183.87,0.0,0.92728,6e-05,7.73474]
[1777991017357,40.26,81166.47,0.0,0.9262,6e-05,7.82081]
[1777991021383,40.27,81171.34,0.0,0.92649,6e-05,7.79768]
[1777991022391,40.27,81176.46,0.0,0.9268,6e-05,7.77276]
[1777991024404,40.27,81188.71,0.0,0.92755,6e-05,7.71332]
[1777991028432,40.27,81194.09,0.0,0.92786,6e-05,7.6885]
[1777991032460,40.28,81185.1,0.0,0.92729,6e-05,7.73421]
[1777991033467,40.28,81175.6,0.0,0.9267,6e-05,7.7814]
[1777991038502,40.28,81173.67,0.0,0.92654,6e-05,7.79357]
[1777991043538,40.29,81172.69,0.0,0.92645,6e-05,7.80106]
[1777991045554,40.29,81180.74,0.0,0.92693,6e-05,7.7626]
[1777991050588,40.3,81178.12,0.0,0.92674,6e-05,7.77826]
[1777991055623,40.31,81187.62,0.0,0.92729,6e-05,7.73448]
[1777991058644,40.31,81178.36,0.0,0.9267,6e-05,7.78164]
[1777991062672,40.32,81184.32,0.0,0.92704,6e-05,7.75456]
[1777991063679,40.32,81191.73,0.0,0.92748,6e-05,7.71889]
[1777991064686,40.32,81200.11,0.0,0.92799,6e-05,7.67864]
[1777991069725,40.33,81206.35,0.0,0.92832,6e-05,7.6516]
[1777991070731,40.33,81220.9,0.0,0.9292,6e-05,7.58143]
[1777991071739,40.33,81214.72,0.0,0.92886,6e-05,7.60708]
[1777991076777,40.34,81214.33,0.0,0.92881,6e-05,7.61108]
[1777991081814,40.34,81216.1,0.0,0.92889,6e-05,7.60459]
[1777991084837,40.35,81211.06,0.0,0.92857,6e-05,7.63027]
[1777991085846,40.35,81203.54,0.0,0.92811,6e-05,7.66718]
[1777991086852,40.35,81197.04,0.0,0.92771,6e-05,7.69915]
[1777991088864,40.35,81204.91,0.0,0.92818,6e-05,7.66142]
[1777991090882,40.35,81211.84,0.0,0.92859,6e-05,7.62844]
[1777991095919,40.35,81209.84,0.0,0.92845,6e-05,7.64001]
[1777991100953,40.36,81208.8,0.0,0.92836,6e-05,7.64693]
[1777991102973,40.36,81214.46,0.0,0.9287,6e-05,7.62016]
[1777991103986,40.36,81226.23,0.0,0.9294,6e-05,7.56358]
[1777991104988,40.36,81241.39,0.0,0.9303,6e-05,7.49101]
[1777991106001,40.37,81243.78,0.0,0.93043,6e-05,7.48016]
[1777991107003,40.37,81231.23,0.0,0.92968,6e-05,7.54123]
[1777991108012,40.37,81236.29,0.0,0.92997,6e-05,7.51738]
[1777991109016,40.37,81244.03,0.0,0.93042,6e-05,7.48073]
[1777991110027,40.37,81245.04,0.0,0.93048,6e-05,7.47651]
[1777991111031,40.37,81250.19,0.0,0.93077,6e-05,7.45245]
[1777991112038,40.37,81258.2,0.0,0.93123,6e-05,7.41479]
[1777991113044,40.38,81266.48,0.0,0.93171,6e-05,7.376]
[1777991114055,40.38,81269.39,0.0,0.93187,6e-05,7.36294]
[1777991116069,40.38,81278.6,0.0,0.93238,6e-05,7.32083]
[1777991117076,40.38,81291.59,0.0,0.93312,6e-05,7.26022]
[1777991118082,40.39,81295.89,0.0,0.93335,6e-05,7.24092]
[1777991120097,40.39,81286.05,0.0,0.93279,6e-05,7.28726]
[1777991121107,40.39,81277.61,0.0,0.93231,6e-05,7.3269]
[1777991122111,40.38,81277.96,0.0,0.93233,6e-05,7.32482]
[1777991127149,40.38,81277.77,0.0,0.93235,6e-05,7.32376]
[1777991129164,40.38,81268.03,0.0,0.93179,6e-05,7.36929]
[1777991130170,40.38,81269.5,0.0,0.93188,6e-05,7.36183]
[1777991135205,40.37,81266.45,0.0,0.93177,6e-05,7.36943]
[1777991139233,40.37,81257.9,0.0,0.93129,6e-05,7.40848]
[1777991140243,40.37,81255.24,0.0,0.93114,6e-05,7.42111]
[1777991143262,40.36,81249.73,0.0,0.93083,6e-05,7.44622]
[1777991148295,40.36,81248.29,0.0,0.93076,6e-05,7.45161]
[1777991149307,40.36,81240.4,0.0,0.9303,6e-05,7.48928]
[1777991151320,40.36,81233.99,0.0,0.92992,6e-05,7.51992]
[1777991152330,40.36,81228.41,0.0,0.92959,6e-05,7.54672]
[1777991153337,40.36,81234.61,0.0,0.92996,6e-05,7.51701]
[1777991156356,40.36,81242.31,0.0,0.93042,6e-05,7.47925]
[1777991161393,40.35,81241.69,0.0,0.9304,6e-05,7.48122]
[1777991165419,40.35,81250.92,0.0,0.93095,6e-05,7.43618]
[1777991169297,40.35,81256.84,0.0,0.93132,6e-05,7.40624]
[1777991174484,40.35,81258.54,0.0,0.93143,6e-05,7.39708]
[1777991179516,40.34,81262.69,0.0,0.93168,6e-05,7.37681]
[1777991184552,40.34,81268.03,0.0,0.93199,6e-05,7.35096]
[1777991185559,40.34,81275.26,0.0,0.93241,6e-05,7.31658]
[1777991188581,40.34,81282.63,0.0,0.93284,6e-05,7.28173]
[1777991189588,40.34,81291.07,0.0,0.93332,6e-05,7.24193]
[1777991191603,40.34,81296.32,0.0,0.93366,6e-05,7.21199]
[1777991196637,40.34,81292.59,0.0,0.93347,6e-05,7.22833]
[1777991201672,40.34,81288.92,0.0,0.93327,6e-05,7.2443]
[1777991206707,40.33,81283.39,0.0,0.93297,6e-05,7.26891]
[1777991208721,40.33,81274.75,0.0,0.93248,6e-05,7.30958]
[1777991213764,40.33,81272.48,0.0,0.93237,6e-05,7.31878]
[1777991217785,40.32,81277.6,0.0,0.93268,6e-05,7.29303]
[1777991219804,40.32,81284.77,0.0,0.9331,6e-05,7.25845]
[1777991223827,40.32,81293.83,0.0,0.93363,6e-05,7.2146]
[1777991224834,40.32,81315.62,0.0,0.93487,6e-05,7.11219]
[1777991229872,40.32,81316.6,0.0,0.93492,6e-05,7.10737]
[1777991232890,40.32,81307.01,0.0,0.93439,6e-05,7.15202]
[1777991234905,40.32,81300.58,0.0,0.93403,6e-05,7.18191]
[1777991239939,40.32,81312.77,0.0,0.93472,6e-05,7.12398]
[1777991241952,40.32,81318.22,0.0,0.93503,6e-05,7.09837]
[1777991245982,40.31,81306.98,0.0,0.9344,6e-05,7.15071]
[1777991251017,40.31,81310.44,0.0,0.93464,6e-05,7.1293]
[1777991253031,40.31,81315.49,0.0,0.93493,6e-05,7.10554]
[1777991255046,40.31,81326.87,0.0,0.93556,6e-05,7.05243]
[1777991256052,40.31,81333.94,0.0,0.93596,6e-05,7.01962]
[1777991258066,40.31,81341.56,0.0,0.93638,6e-05,6.98449]
[1777991260080,40.31,81352.92,0.0,0.937,5e-05,6.93233]
[1777991261087,40.32,81361.21,0.0,0.93745,5e-05,6.89444]
[1777991265115,40.32,81365.52,0.0,0.93767,5e-05,6.87583]
[1777991269143,40.32,81356.08,0.0,0.93714,5e-05,6.92046]
[1777991270162,40.32,81354.28,0.0,0.93704,5e-05,6.92899]
[1777991274177,40.32,81360.36,0.0,0.93736,5e-05,6.90197]
[1777991278207,40.33,81353.68,0.0,0.93698,5e-05,6.9338]
[1777991283260,40.33,81350.46,0.0,0.93679,5e-05,6.94958]
[1777991284255,40.33,81337.38,0.0,0.93607,6e-05,7.01033]
[1777991285281,40.33,81328.22,0.0,0.93556,6e-05,7.0532]
[1777991286273,40.33,81322.19,0.0,0.93522,6e-05,7.08131]
[1777991287280,40.33,81320.19,0.0,0.93511,6e-05,7.09068]
[1777991289293,40.33,81318.24,0.0,0.935,6e-05,7.09972]
[1777991292313,40.33,81323.94,0.0,0.93532,6e-05,7.07303]
[1777991294330,40.33,81331.21,0.0,0.93572,6e-05,7.03919]
[1777991296343,40.33,81334.5,0.0,0.93591,6e-05,7.02401]
[1777991299366,40.33,81327.51,0.0,0.93551,6e-05,7.05672]
[1777991302386,40.33,81329.78,0.0,0.93564,6e-05,7.04617]
[1777991307422,40.33,81331.91,0.0,0.93576,6e-05,7.03636]
[1777991312456,40.33,81334.77,0.0,0.93595,6e-05,7.01853]
[1777991315477,40.33,81348.53,0.0,0.93671,5e-05,6.95495]
[1777991316497,40.33,81355.91,0.0,0.93712,5e-05,6.92106]
[1777991317491,40.33,81365.24,0.0,0.93762,5e-05,6.87837]
[1777991318499,40.33,81368.81,0.0,0.93781,5e-05,6.86227]
[1777991320512,40.34,81373.4,0.0,0.93805,5e-05,6.84188]
[1777991325547,40.34,81374.05,0.0,0.93807,5e-05,6.84061]
[1777991330582,40.34,81379.84,0.0,0.93836,5e-05,6.81598]
[1777991335617,40.35,81374.68,0.0,0.93806,5e-05,6.84155]
[1777991338638,40.35,81379.9,0.0,0.93833,5e-05,6.81887]
[1777991340513,40.35,81374.58,0.0,0.93803,5e-05,6.84399]
[1777991342666,40.36,81372.01,0.0,0.93785,5e-05,6.85969]
[1777991347701,40.37,81370.39,0.0,0.93774,5e-05,6.86873]
[1777991352736,40.37,81373.01,0.0,0.93786,5e-05,6.85824]
[1777991355757,40.37,81380.55,0.0,0.93826,5e-05,6.82476]
[1777991357771,40.38,81374.05,0.0,0.9379,5e-05,6.85518]
[1777991358777,40.38,81373.27,0.0,0.93785,5e-05,6.85906]
[1777991363814,40.38,81373.81,0.0,0.93787,5e-05,6.85807]
[1777991368848,40.38,81377.75,0.0,0.93806,5e-05,6.84149]
[1777991369855,40.39,81380.27,0.0,0.93819,5e-05,6.8303]
[1777991371869,40.39,81389.11,0.0,0.9387,5e-05,6.78616]
[1777991372877,40.39,81391.71,0.0,0.93883,5e-05,6.77475]
[1777991377914,40.39,81392.34,0.0,0.93884,5e-05,6.77401]
[1777991379927,40.4,81413.6,0.0,0.93996,5e-05,6.67871]
[1777991380932,40.4,81411.59,0.0,0.93985,5e-05,6.68835]
[1777991383954,40.4,81404.75,0.0,0.93947,5e-05,6.72094]
[1777991388989,40.41,81404.4,0.0,0.93942,5e-05,6.72524]
[1777991389996,40.41,81411.0,0.0,0.93976,5e-05,6.69599]
[1777991391004,40.41,81412.73,0.0,0.93984,5e-05,6.6888]
[1777991394030,40.42,81407.13,0.0,0.93953,5e-05,6.71583]
[1777991396041,40.43,81389.44,0.0,0.93852,5e-05,6.80192]
[1777991397047,40.43,81382.61,0.0,0.93814,5e-05,6.83346]
[1777991398055,40.43,81374.93,0.0,0.93773,5e-05,6.86892]
[1777991399062,40.43,81369.77,0.0,0.93744,5e-05,6.89287]
[1777991401075,40.44,81373.21,0.0,0.93762,5e-05,6.87768]
[1777991402082,40.44,81379.71,0.0,0.93797,5e-05,6.84827]
[1777991403089,40.44,81383.65,0.0,0.93818,5e-05,6.83064]
[1777991405103,40.44,81377.52,0.0,0.93784,5e-05,6.85934]
[1777991407117,40.44,81383.04,0.0,0.93813,5e-05,6.83477]
[1777991408125,40.44,81387.17,0.0,0.93835,5e-05,6.81631]
[1777991410138,40.44,81392.41,0.0,0.93862,5e-05,6.79328]
[1777991411146,40.45,81403.19,0.0,0.93918,5e-05,6.74534]
[1777991416181,40.45,81407.59,0.0,0.93939,5e-05,6.72759]
[1777991419203,40.46,81402.43,0.0,0.9391,5e-05,6.75258]
[1777991424236,40.46,81402.05,0.0,0.93905,5e-05,6.75695]
[1777991429271,40.47,81400.94,0.0,0.93896,5e-05,6.76463]
[1777991434306,40.48,81403.54,0.0,0.9391,5e-05,6.75103]
[1777991435313,40.48,81421.93,0.0,0.94007,5e-05,6.6687]
[1777991436322,40.48,81429.32,0.0,0.94045,5e-05,6.63626]
[1777991438334,40.5,81427.29,0.0,0.94025,5e-05,6.65348]
[1777991443369,40.51,81433.33,0.0,0.94052,5e-05,6.63004]
[1777991444376,40.51,81441.31,0.0,0.94093,5e-05,6.59514]
[1777991445382,40.51,81447.01,0.0,0.94121,5e-05,6.5705]
[1777991446390,40.53,81453.08,0.0,0.94144,5e-05,6.55153]
[1777991447401,40.58,81453.37,0.0,0.94126,5e-05,6.56684]
[1777991451425,40.64,81448.22,0.0,0.94072,5e-05,6.61389]
[1777991452432,40.64,81441.7,0.0,0.94036,5e-05,6.64442]
[1777991453441,40.64,81437.62,0.0,0.94014,5e-05,6.66331]
[1777991455455,40.65,81433.21,0.0,0.9399,5e-05,6.68431]
[1777991457469,40.65,81438.31,0.0,0.94015,5e-05,6.66272]
[1777991461497,40.66,81432.98,0.0,0.93984,5e-05,6.68911]
[1777991462504,40.66,81421.89,0.0,0.93925,5e-05,6.73949]
[1777991463510,40.66,81414.04,0.0,0.93883,5e-05,6.77537]
[1777991464518,40.66,81412.78,0.0,0.93876,5e-05,6.78152]
[1777991467538,40.66,81405.67,0.0,0.93837,5e-05,6.81497]
[1777991468550,40.67,81404.47,0.0,0.9383,5e-05,6.82079]
[1777991471591,40.67,81394.06,0.0,0.93773,5e-05,6.86875]
[1777991473671,40.67,81397.03,0.0,0.93788,5e-05,6.85617]
[1777991475676,40.67,81383.81,0.0,0.93716,5e-05,6.9167]
[1777991480710,40.67,81388.22,0.0,0.93741,5e-05,6.89549]
[1777991482725,40.67,81394.14,0.0,0.93774,5e-05,6.86801]
[1777991483731,40.67,81395.26,0.0,0.9378,5e-05,6.86269]
[1777991488766,40.66,81389.36,0.0,0.9375,5e-05,6.88852]
[1777991491787,40.66,81381.89,0.0,0.93714,5e-05,6.91743]
[1777991492808,40.66,81376.05,0.0,0.93682,5e-05,6.94428]
[1777991494809,40.66,81389.75,0.0,0.93756,5e-05,6.88161]
[1777991495815,40.66,81404.89,0.0,0.93837,5e-05,6.81272]
[1777991496823,40.66,81410.17,0.0,0.93866,5e-05,6.78884]
[1777991497831,40.66,81412.87,0.0,0.93881,5e-05,6.7761]
[1777991502866,40.66,81410.89,0.0,0.93871,5e-05,6.78459]
[1777991504881,40.66,81416.22,0.0,0.93899,5e-05,6.76025]
[1777991505888,40.66,81424.96,0.0,0.93945,5e-05,6.72093]
[1777991506895,40.66,81425.25,0.0,0.93947,5e-05,6.71962]
[1777991511930,40.66,81426.08,0.0,0.93951,5e-05,6.71582]
[1777991514951,40.66,81420.79,0.0,0.93924,5e-05,6.73956]
[1777991516965,40.66,81418.84,0.0,0.93913,5e-05,6.74824]
[1777991521796,40.66,81404.62,0.0,0.93838,5e-05,6.81199]
[1777991523013,40.66,81396.99,0.0,0.93798,5e-05,6.84637]
[1777991525033,40.66,81402.39,0.0,0.93827,5e-05,6.82168]
[1777991527044,40.65,81407.55,0.0,0.93855,5e-05,6.79786]
[1777991531866,40.65,81394.47,0.0,0.93786,5e-05,6.85642]
[1777991537116,40.65,81394.98,0.0,0.9379,5e-05,6.85311]
[1777991542150,40.65,81404.2,0.0,0.9384,5e-05,6.81036]
[1777991544164,40.65,81409.63,0.0,0.93869,5e-05,6.78561]
[1777991549200,40.65,81410.75,0.0,0.93876,5e-05,6.78016]
[1777991552221,40.64,81418.08,0.0,0.93919,5e-05,6.74226]
[1777991553228,40.64,81423.45,0.0,0.93947,5e-05,6.71806]
[1777991555242,40.64,81438.83,0.0,0.94028,5e-05,6.64885]
[1777991556248,40.64,81453.36,0.0,0.94103,5e-05,6.58437]
[1777991560276,40.65,81444.98,0.0,0.94059,5e-05,6.62224]
[1777991565313,40.65,81442.74,0.0,0.94046,5e-05,6.63305]
[1777991570349,40.65,81440.76,0.0,0.94035,5e-05,6.64267]
[1777991574375,40.65,81428.12,0.0,0.93968,5e-05,6.6999]
[1777991579416,40.65,81431.16,0.0,0.93984,5e-05,6.68662]
[1777991584470,40.65,81431.44,0.0,0.93985,5e-05,6.686]
[1777991589486,40.66,81435.87,0.0,0.94007,5e-05,6.66696]
[1777991590493,40.66,81428.75,0.0,0.93969,5e-05,6.69918]
[1777991591501,40.66,81424.53,0.0,0.93947,5e-05,6.71823]
[1777991593514,40.66,81422.84,0.0,0.93938,5e-05,6.72595]
[1777991598549,40.66,81414.37,0.0,0.93893,5e-05,6.76428]
[1777991600563,40.66,81407.41,0.0,0.93856,5e-05,6.79571]
[1777991602577,40.66,81408.17,0.0,0.9386,5e-05,6.79216]
[1777991605599,40.66,81401.21,0.0,0.93823,5e-05,6.82349]
[1777991607613,40.66,81395.4,0.0,0.93792,5e-05,6.84954]
[1777991609626,40.66,81388.66,0.0,0.93756,5e-05,6.88004]
[1777991611642,40.66,81383.99,0.0,0.93735,5e-05,6.89639]
[1777991616675,40.65,81384.24,0.0,0.93738,5e-05,6.8939]
[1777991618689,40.65,81375.41,0.0,0.93691,5e-05,6.93374]
[1777991619697,40.65,81373.6,0.0,0.9368,5e-05,6.94222]
[1777991624731,40.65,81372.4,0.0,0.93674,5e-05,6.94759]
[1777991628761,40.65,81377.59,0.0,0.93703,5e-05,6.92298]
[1777991633797,40.64,81377.39,0.0,0.93705,5e-05,6.92195]
[1777991635811,40.64,81362.25,0.0,0.93622,5e-05,6.99158]
[1777991636818,40.64,81356.4,0.0,0.93589,6e-05,7.01851]
[1777991637825,40.64,81349.66,0.0,0.93552,6e-05,7.04963]
[1777991638831,40.64,81348.86,0.0,0.93548,6e-05,7.0533]
[1777991640854,40.64,81341.42,0.0,0.93506,6e-05,7.08766]
[1777991641853,40.64,81338.47,0.0,0.9349,6e-05,7.10125]
[1777991642862,40.64,81347.47,0.0,0.9354,6e-05,7.05946]
[1777991643867,40.64,81349.11,0.0,0.93549,6e-05,7.05184]
[1777991645881,40.64,81352.22,0.0,0.93567,6e-05,7.03746]
[1777991646890,40.64,81347.04,0.0,0.93538,6e-05,7.0614]
[1777991648905,40.64,81352.33,0.0,0.93567,6e-05,7.03692]
[1777991653939,40.64,81349.7,0.0,0.93553,6e-05,7.04912]
[1777991657965,40.64,81352.61,0.0,0.93569,6e-05,7.03588]
[1777991662003,40.64,81342.67,0.0,0.93513,6e-05,7.08197]
[1777991663000,40.64,81333.02,0.0,0.93459,6e-05,7.12675]
[1777991664014,40.64,81325.49,0.0,0.93417,6e-05,7.16172]
[1777991665015,40.64,81325.47,0.0,0.93417,6e-05,7.16166]
[1777991670053,40.64,81327.94,0.0,0.93432,6e-05,7.14944]
[1777991672855,40.64,81319.46,0.0,0.93388,6e-05,7.1839]
[1777991674077,40.64,81323.86,0.0,0.93414,6e-05,7.16316]
[1777991675084,40.64,81329.35,0.0,0.93445,6e-05,7.13741]
[1777991677098,40.64,81334.91,0.0,0.93476,6e-05,7.11121]
[1777991682924,40.64,81339.04,0.0,0.935,6e-05,7.09159]
[1777991688176,40.64,81339.23,0.0,0.93501,6e-05,7.09038]
[1777991690189,40.64,81348.25,0.0,0.93552,6e-05,7.04849]
[1777991691200,40.64,81351.2,0.0,0.93568,6e-05,7.03487]
[1777991696232,40.64,81355.85,0.0,0.93593,6e-05,7.0136]
[1777991699252,40.64,81347.96,0.0,0.9355,6e-05,7.05016]
[1777991704288,40.64,81344.65,0.0,0.93531,6e-05,7.06546]
[1777991706301,40.64,81344.52,0.0,0.93531,6e-05,7.06594]
[1777991710330,40.64,81351.0,0.0,0.93567,6e-05,7.03586]
[1777991711336,40.64,81360.73,0.0,0.9362,5e-05,6.99109]
[1777991712344,40.64,81366.28,0.0,0.93651,5e-05,6.96559]
[1777991714357,40.64,81373.77,0.0,0.93691,5e-05,6.93146]
[1777991715365,40.64,81380.3,0.0,0.93727,5e-05,6.90196]
[1777991720403,40.64,81384.2,0.0,0.93748,5e-05,6.88349]
[1777991722417,40.63,81378.7,0.0,0.9372,5e-05,6.90766]
[1777991727453,40.63,81385.34,0.0,0.93756,5e-05,6.87671]
[1777991732487,40.63,81388.8,0.0,0.9378,5e-05,6.85526]
[1777991737523,40.63,81395.42,0.0,0.93817,5e-05,6.82387]
[1777991742557,40.62,81392.33,0.0,0.93802,5e-05,6.83663]
[1777991747598,40.62,81387.99,0.0,0.9378,5e-05,6.85508]
[1777991749606,40.62,81375.96,0.0,0.93716,5e-05,6.90935]
[1777991751620,40.62,81373.56,0.0,0.93703,5e-05,6.92055]
[1777991753634,40.62,81368.37,0.0,0.93674,5e-05,6.94453]
[1777991758670,40.62,81366.06,0.0,0.93662,5e-05,6.95434]
[1777991763704,40.61,81372.0,0.0,0.93697,5e-05,6.92477]
[1777991764711,40.61,81383.59,0.0,0.9376,5e-05,6.87183]
[1777991766726,40.61,81385.51,0.0,0.93772,5e-05,6.86157]
[1777991771760,40.6,81389.19,0.0,0.93796,5e-05,6.8413]
[1777991776801,40.59,81392.49,0.0,0.93818,5e-05,6.82287]
[1777991778814,40.59,81407.58,0.0,0.939,5e-05,6.75321]
[1777991780826,40.58,81415.22,0.0,0.93943,5e-05,6.71706]
[1777991783853,40.58,81422.3,0.0,0.93982,5e-05,6.68379]
[1777991784853,40.58,81425.88,0.0,0.94001,5e-05,6.66731]
[1777991786868,40.58,81426.63,0.0,0.94006,5e-05,6.66318]
[1777991788879,40.57,81414.01,0.0,0.9394,5e-05,6.71906]
[1777991789888,40.57,81410.45,0.0,0.93922,5e-05,6.73463]
[1777991793930,40.57,81404.99,0.0,0.93898,5e-05,6.75322]
[1777991794921,40.57,81383.61,0.0,0.93784,5e-05,6.85007]
[1777991795928,40.57,81383.21,0.0,0.93782,5e-05,6.85144]
[1777991797945,40.57,81376.2,0.0,0.93745,5e-05,6.88339]
[1777991802978,40.56,81370.19,0.0,0.93714,5e-05,6.90899]
[1777991807005,40.56,81363.07,0.0,0.93676,5e-05,6.94117]
[1777991808017,40.56,81360.37,0.0,0.93661,5e-05,6.95346]
[1777991812043,40.56,81366.31,0.0,0.93694,5e-05,6.92567]
[1777991817075,40.55,81367.09,0.0,0.93701,5e-05,6.91981]
[1777991822111,40.54,81364.42,0.0,0.93691,5e-05,6.92817]
[1777991827145,40.53,81364.78,0.0,0.93698,5e-05,6.92271]
[1777991829160,40.53,81347.95,0.0,0.93607,6e-05,6.99862]
[1777991830167,40.53,81326.51,0.0,0.93488,6e-05,7.0979]
[1777991834195,40.53,81331.83,0.0,0.93518,6e-05,7.07288]
[1777991838222,40.53,81339.68,0.0,0.93563,6e-05,7.03537]
[1777991839230,40.52,81343.03,0.0,0.93582,6e-05,7.01942]
[1777991844264,40.52,81339.41,0.0,0.93564,6e-05,7.03402]
[1777991849298,40.51,81336.62,0.0,0.93552,6e-05,7.04432]
[1777991852145,40.51,81321.76,0.0,0.93474,6e-05,7.10781]
[1777991852321,40.51,81321.76,0.0,0.93474,6e-05,7.10768]
[1777991853329,40.51,81300.36,0.0,0.93353,6e-05,7.20752]
[1777991854335,40.51,81279.95,0.0,0.93237,6e-05,7.30331]
[1777991858364,40.5,81272.66,0.0,0.93196,6e-05,7.33618]
[1777991859370,40.5,81264.69,0.0,0.93151,6e-05,7.37351]
[1777991863398,40.48,81274.6,0.0,0.93221,6e-05,7.31596]
[1777991864406,40.48,81276.58,0.0,0.93233,6e-05,7.30615]
[1777991867427,40.47,81270.79,0.0,0.93201,6e-05,7.33193]
[1777991871458,40.47,81260.61,0.0,0.93144,6e-05,7.37896]
[1777991873469,40.46,81257.79,0.0,0.93128,6e-05,7.39137]
[1777991877497,40.42,81264.85,0.0,0.93188,6e-05,7.342]
[1777991880524,40.4,81270.94,0.0,0.93235,6e-05,7.30393]
[1777991881530,40.4,81278.34,0.0,0.93278,6e-05,7.26814]
[1777991882535,40.4,81284.03,0.0,0.93311,6e-05,7.24124]
[1777991883543,40.4,81284.22,0.0,0.93313,6e-05,7.24005]
[1777991887571,40.4,81276.45,0.0,0.9327,6e-05,7.27529]
[1777991888578,40.39,81270.33,0.0,0.93235,6e-05,7.30392]
[1777991891599,40.39,81260.45,0.0,0.93179,6e-05,7.34966]
[1777991893613,40.39,81249.46,0.0,0.93116,6e-05,7.40111]
[1777991896634,40.38,81242.34,0.0,0.93076,6e-05,7.43351]
[1777991897642,40.38,81236.01,0.0,0.93039,6e-05,7.46326]
[1777991900662,40.38,81230.48,0.0,0.93008,6e-05,7.48791]
[1777991901671,40.38,81218.75,0.0,0.92939,6e-05,7.54374]
[1777991905703,40.37,81207.23,0.0,0.92873,6e-05,7.59731]
[1777991906705,40.33,81206.27,0.0,0.92886,6e-05,7.58625]
[1777991911739,40.24,81202.78,0.0,0.92915,6e-05,7.56084]
[1777991912747,40.24,81213.91,0.0,0.92982,6e-05,7.50626]
[1777991913753,40.23,81221.82,0.0,0.9303,6e-05,7.46748]
[1777991915769,40.22,81243.22,0.0,0.93164,6e-05,7.35898]
[1777991918792,40.19,81236.37,0.0,0.93139,6e-05,7.37912]
[1777991923829,40.15,81239.87,0.0,0.93176,6e-05,7.34885]
[1777991927855,40.15,81232.9,0.0,0.93137,6e-05,7.38072]
[1777991928863,40.15,81219.92,0.0,0.9306,6e-05,7.44277]
[1777991929872,40.15,81226.45,0.0,0.931,6e-05,7.41074]
[1777991930886,40.15,81234.05,0.0,0.93145,6e-05,7.3737]
[1777991932014,40.14,81233.68,0.0,0.93144,6e-05,7.37503]
[1777991933902,40.14,81204.95,0.0,0.92974,6e-05,7.51278]
[1777991934911,40.14,81204.09,0.0,0.92969,6e-05,7.51629]
[1777991936923,40.14,81184.14,0.0,0.9285,6e-05,7.61209]
[1777991937930,40.12,81189.09,0.0,0.9289,6e-05,7.57995]
[1777991938937,40.12,81193.31,0.0,0.92916,6e-05,7.55864]
[1777991939944,40.11,81199.02,0.0,0.92952,6e-05,7.53014]
[1777991941959,40.11,81201.3,0.0,0.92967,6e-05,7.51772]
[1777991942966,40.11,81210.05,0.0,0.9302,6e-05,7.47463]
[1777991943973,40.11,81213.98,0.0,0.93045,6e-05,7.45503]
[1777991944980,40.11,81203.47,0.0,0.92982,6e-05,7.50539]
[1777991945987,40.1,81198.77,0.0,0.92955,6e-05,7.52758]
[1777991947001,40.1,81191.32,0.0,0.92911,6e-05,7.56318]
[1777991948016,40.1,81176.05,0.0,0.92818,6e-05,7.63709]
[1777991949015,40.1,81162.18,0.0,0.92734,6e-05,7.70437]
[1777991950027,40.08,81161.4,0.0,0.92741,6e-05,7.69892]
[1777991954065,40.01,81151.93,0.0,0.92716,6e-05,7.71849]
[1777991955075,39.97,81131.02,0.0,0.92603,6e-05,7.80722]
[1777991956075,39.96,81125.92,0.0,0.92579,6e-05,7.82635]
[1777991957082,39.94,81120.88,0.0,0.92555,6e-05,7.84497]
[1777991960104,39.91,81114.46,0.0,0.92531,6e-05,7.8641]
[1777991962124,39.89,81121.6,0.0,0.92584,6e-05,7.82174]
[1777991963128,39.88,81128.65,0.0,0.92636,6e-05,7.78087]
[1777991964131,39.86,81120.23,0.0,0.92589,6e-05,7.81773]
[1777991965138,39.85,81116.46,0.0,0.92572,6e-05,7.83091]
[1777991966146,39.83,81123.8,0.0,0.92626,6e-05,7.78853]
[1777991967152,39.81,81134.42,0.0,0.92704,6e-05,7.72601]
[1777991968159,39.79,81141.72,0.0,0.9276,6e-05,7.68111]
[1777991969168,39.79,81142.6,0.0,0.92767,6e-05,7.67595]
[1777991974206,39.78,81146.01,0.0,0.92797,6e-05,7.65036]
[1777991975211,39.76,81151.85,0.0,0.92842,6e-05,7.6139]
[1777991976234,39.74,81154.3,0.0,0.92866,6e-05,7.5948]
[1777991977233,39.74,81160.22,0.0,0.92903,6e-05,7.56496]
[1777991979247,39.74,81168.41,0.0,0.92955,6e-05,7.52344]
[1777991980253,39.73,81168.53,0.0,0.92956,6e-05,7.52228]
[1777991982268,39.73,81174.08,0.0,0.92991,6e-05,7.49398]
[1777991987303,39.73,81175.07,0.0,0.93,6e-05,7.48659]
[1777991990324,39.72,81181.08,0.0,0.93038,6e-05,7.45578]
[1777991992340,39.72,81175.21,0.0,0.93004,6e-05,7.48363]
[1777991993346,39.72,81172.52,0.0,0.92988,6e-05,7.49633]
[1777991998382,39.71,81167.04,0.0,0.92958,6e-05,7.52066]
[1777992000396,39.71,81173.88,0.0,0.93001,6e-05,7.48604]
[1777992002410,39.71,81172.99,0.0,0.92997,6e-05,7.48941]
[1777992004424,39.71,81167.16,0.0,0.92962,6e-05,7.517]
[1777992008452,39.7,81174.74,0.0,0.93011,6e-05,7.47775]
[1777992011473,39.7,81181.97,0.0,0.93056,6e-05,7.44101]
[1777992014310,39.69,81188.39,0.0,0.93096,6e-05,7.40852]
[1777992019529,39.69,81183.37,0.0,0.93068,6e-05,7.4312]
[1777992021544,39.69,81188.59,0.0,0.93101,6e-05,7.40495]
[1777992025580,39.68,81178.62,0.0,0.93042,6e-05,7.45209]
[1777992026586,39.68,81166.27,0.0,0.92968,6e-05,7.51215]
[1777992027593,39.68,81165.52,0.0,0.92964,6e-05,7.51529]
[1777992032636,39.67,81167.98,0.0,0.92986,6e-05,7.49584]
[1777992036659,39.67,81165.43,0.0,0.92973,6e-05,7.50626]
[1777992040687,39.66,81147.8,0.0,0.92868,6e-05,7.59099]
[1777992041695,39.66,81135.07,0.0,0.9279,6e-05,7.65335]
[1777992042701,39.66,81128.59,0.0,0.92751,6e-05,7.68477]
[1777992043710,39.66,81124.93,0.0,0.92729,6e-05,7.70217]
[1777992048746,39.63,81123.65,0.0,0.92735,6e-05,7.69675]
[1777992053805,39.6,81126.98,0.0,0.9277,6e-05,7.66859]
[1777992058836,39.57,81124.75,0.0,0.9277,6e-05,7.66839]
[1777992063872,39.56,81125.53,0.0,0.9278,6e-05,7.66051]
[1777992067899,39.54,81134.27,0.0,0.92847,6e-05,7.60716]
[1777992069913,39.53,81121.04,0.0,0.92766,6e-05,7.67153]
[1777992070920,39.53,81111.97,0.0,0.9271,6e-05,7.716]
[1777992071931,39.51,81104.35,0.0,0.92673,6e-05,7.74537]
[1777992072949,39.5,81098.86,0.0,0.92644,6e-05,7.76829]
[1777992074948,39.48,81104.27,0.0,0.9269,6e-05,7.73132]
[1777992075956,39.46,81106.03,0.0,0.92707,6e-05,7.71831]
[1777992079984,39.43,81112.33,0.0,0.92765,6e-05,7.67122]
[1777992084015,39.42,81126.9,0.0,0.9286,6e-05,7.59571]
[1777992087035,39.42,81132.8,0.0,0.92898,6e-05,7.56514]
[1777992089049,39.41,81141.73,0.0,0.92954,6e-05,7.51971]
[1777992091065,39.41,81156.42,0.0,0.9305,6e-05,7.44103]
[1777992092074,39.41,81161.72,0.0,0.93082,6e-05,7.4146]
[1777992097104,39.41,81165.05,0.0,0.93104,6e-05,7.39685]
[1777992098112,39.4,81171.72,0.0,0.93148,6e-05,7.36111]
[1777992100130,39.4,81177.83,0.0,0.93185,6e-05,7.3308]
[1777992101132,39.4,81172.4,0.0,0.93153,6e-05,7.35709]
[1777992105160,39.39,81164.92,0.0,0.93109,6e-05,7.39269]
[1777992110196,39.39,81169.78,0.0,0.9314,6e-05,7.3675]
[1777992115230,39.39,81170.52,0.0,0.93146,6e-05,7.36285]
[1777992117244,39.39,81180.47,0.0,0.93206,6e-05,7.31392]
[1777992118253,39.39,81186.73,0.0,0.93243,6e-05,7.28334]
[1777992119258,39.39,81191.78,0.0,0.93273,6e-05,7.25874]
[1777992122281,39.39,81199.67,0.0,0.9332,6e-05,7.22044]
[1777992124295,39.38,81207.73,0.0,0.93368,6e-05,7.18067]
[1777992128323,39.38,81213.07,0.0,0.934,6e-05,7.15435]
[1777992130338,39.38,81224.02,0.0,0.93465,6e-05,7.10106]
[1777992131355,39.38,81222.09,0.0,0.93454,6e-05,7.11008]
[1777992133358,39.38,81210.81,0.0,0.93389,6e-05,7.1638]
[1777992134365,39.38,81206.51,0.0,0.93364,6e-05,7.18465]
[1777992137387,39.38,81201.45,0.0,0.93334,6e-05,7.20927]
[1777992138394,39.38,81207.76,0.0,0.93371,6e-05,7.17879]
[1777992139399,39.38,81209.15,0.0,0.93379,6e-05,7.17214]
[1777992144437,39.38,81214.37,0.0,0.93409,6e-05,7.1474]
[1777992149472,39.38,81220.5,0.0,0.93444,6e-05,7.11845]
[1777992154506,39.38,81214.52,0.0,0.93412,6e-05,7.14326]
[1777992159541,39.39,81212.98,0.0,0.93402,6e-05,7.1512]
[1777992164576,39.39,81211.42,0.0,0.93393,6e-05,7.15924]
[1777992165585,39.39,81204.0,0.0,0.93349,6e-05,7.19515]
[1777992166592,39.39,81201.17,0.0,0.93332,6e-05,7.20887]
[1777992167600,39.39,81208.14,0.0,0.93373,6e-05,7.1752]
[1777992168606,39.39,81208.06,0.0,0.93373,6e-05,7.17565]
[1777992172637,39.39,81201.1,0.0,0.93332,6e-05,7.20956]
[1777992173642,39.39,81196.71,0.0,0.93306,6e-05,7.23084]
[1777992178677,39.39,81197.33,0.0,0.93309,6e-05,7.22779]
[1777992183716,39.39,81195.45,0.0,0.93298,6e-05,7.23693]
[1777992187740,39.39,81201.07,0.0,0.93331,6e-05,7.20979]
[1777992192778,39.39,81211.59,0.0,0.93393,6e-05,7.15916]
[1777992193783,39.39,81213.85,0.0,0.93406,6e-05,7.14837]
[1777992198817,39.39,81217.3,0.0,0.93425,6e-05,7.13239]
[1777992203852,39.39,81217.57,0.0,0.93426,6e-05,7.13172]
[1777992208886,39.39,81218.46,0.0,0.93431,6e-05,7.12804]
[1777992211908,39.4,81224.07,0.0,0.93467,6e-05,7.09681]
[1777992213922,39.4,81216.94,0.0,0.93425,6e-05,7.13137]
[1777992214929,39.4,81210.75,0.0,0.93388,6e-05,7.16129]
[1777992215936,39.4,81211.61,0.0,0.93393,6e-05,7.1572]
[1777992220972,39.4,81212.91,0.0,0.93401,6e-05,7.15119]
[1777992226006,39.4,81216.42,0.0,0.93421,6e-05,7.13473]
[1777992231041,39.4,81217.51,0.0,0.93426,6e-05,7.12998]
[1777992236100,39.4,81219.94,0.0,0.93441,6e-05,7.11828]
[1777992241136,39.4,81217.43,0.0,0.93426,6e-05,7.13036]
[1777992246178,39.4,81215.41,0.0,0.93414,6e-05,7.14039]
[1777992247177,39.4,81207.39,0.0,0.93367,6e-05,7.17904]
[1777992248185,39.4,81199.46,0.0,0.9332,6e-05,7.21732]
[1777992253219,39.4,81195.42,0.0,0.93297,6e-05,7.23657]
[1777992255234,39.4,81187.0,0.0,0.93247,6e-05,7.27722]
[1777992260274,39.4,81188.81,0.0,0.93259,6e-05,7.26776]
[1777992262288,39.4,81194.1,0.0,0.9329,6e-05,7.24186]
[1777992266316,39.38,81201.76,0.0,0.93343,6e-05,7.19878]
[1777992267323,39.38,81206.92,0.0,0.93374,6e-05,7.17341]
[1777992268331,39.38,81217.9,0.0,0.93438,6e-05,7.12016]
[1777992269338,39.38,81226.92,0.0,0.93491,6e-05,7.07658]
[1777992274372,39.38,81228.21,0.0,0.93504,6e-05,7.06446]
[1777992279408,39.37,81223.7,0.0,0.93479,6e-05,7.08457]
[1777992282431,39.37,81218.28,0.0,0.93449,6e-05,7.10956]
[1777992284443,39.37,81208.53,0.0,0.93392,6e-05,7.15658]
[1777992289478,39.37,81209.63,0.0,0.93398,6e-05,7.15145]
[1777992294513,39.37,81209.64,0.0,0.93398,6e-05,7.15159]
[1777992299547,39.37,81208.97,0.0,0.93394,6e-05,7.15503]
[1777992304621,39.37,81208.6,0.0,0.93392,6e-05,7.15699]
[1777992306597,39.37,81217.08,0.0,0.93442,6e-05,7.11578]
[1777992307604,39.37,81219.07,0.0,0.93454,6e-05,7.10587]
[1777992309620,39.37,81203.36,0.0,0.93362,6e-05,7.18135]
[1777992310633,39.37,81201.55,0.0,0.93351,6e-05,7.19008]
[1777992312639,39.37,81200.7,0.0,0.93347,6e-05,7.19409]
[1777992315661,39.37,81205.18,0.0,0.93373,6e-05,7.17234]
[1777992319690,39.37,81210.69,0.0,0.93407,6e-05,7.14445]
[1777992324723,39.36,81212.55,0.0,0.9342,6e-05,7.13345]
[1777992329757,39.36,81210.51,0.0,0.93411,6e-05,7.1412]
[1777992334793,39.35,81212.79,0.0,0.93429,6e-05,7.12474]
[1777992338824,39.35,81197.49,0.0,0.93339,6e-05,7.19868]
[1777992339828,39.35,81197.42,0.0,0.93339,6e-05,7.19892]
[1777992343861,39.35,81192.38,0.0,0.93309,6e-05,7.22296]
[1777992345870,39.35,81202.49,0.0,0.93369,6e-05,7.17383]
[1777992346877,39.35,81201.77,0.0,0.93365,6e-05,7.1773]
[1777992349898,39.35,81203.68,0.0,0.93376,6e-05,7.16805]
[1777992351913,39.35,81204.66,0.0,0.93382,6e-05,7.16331]
[1777992355940,39.35,81212.31,0.0,0.93427,6e-05,7.12646]
[1777992360977,39.35,81209.62,0.0,0.93411,6e-05,7.13974]
[1777992362990,39.35,81217.28,0.0,0.93455,6e-05,7.10302]
[1777992363998,39.35,81226.81,0.0,0.93511,6e-05,7.05697]
[1777992365006,39.35,81228.35,0.0,0.9352,6e-05,7.04934]
[1777992370048,39.35,81223.4,0.0,0.9349,6e-05,7.07396]
[1777992375085,39.36,81221.99,0.0,0.93481,6e-05,7.08151]
[1777992380118,39.36,81221.2,0.0,0.93476,6e-05,7.08609]
[1777992383140,39.36,81208.51,0.0,0.93401,6e-05,7.14758]
[1777992384147,39.36,81209.25,0.0,0.93405,6e-05,7.14407]
[1777992386161,39.36,81203.21,0.0,0.9337,6e-05,7.17333]
[1777992388176,39.36,81198.57,0.0,0.93343,6e-05,7.19578]
[1777992393211,39.36,81193.08,0.0,0.93314,6e-05,7.2175]
[1777992396231,39.36,81198.15,0.0,0.93344,6e-05,7.19275]
[1777992400259,39.36,81205.1,0.0,0.93385,6e-05,7.15906]
[1777992405295,39.36,81204.41,0.0,0.93381,6e-05,7.16245]
[1777992410331,39.36,81202.11,0.0,0.93368,6e-05,7.17355]
[1777992415365,39.36,81202.11,0.0,0.93368,6e-05,7.1735]
[1777992417380,39.36,81180.73,0.0,0.93241,6e-05,7.2772]
[1777992418388,39.36,81169.96,0.0,0.93177,6e-05,7.32959]
[1777992419394,39.36,81152.94,0.0,0.93075,6e-05,7.41245]
[1777992422419,39.35,81143.2,0.0,0.93017,6e-05,7.45917]
[1777992427456,39.35,81137.62,0.0,0.92986,6e-05,7.48438]
[1777992428461,39.35,81132.1,0.0,0.92953,6e-05,7.51115]
[1777992433494,39.34,81131.28,0.0,0.92951,6e-05,7.5124]
[1777992437522,39.33,81136.29,0.0,0.92984,6e-05,7.48542]
[1777992442558,39.33,81138.12,0.0,0.92999,6e-05,7.47385]
[1777992447592,39.32,81140.95,0.0,0.93019,6e-05,7.45745]
[1777992452628,39.31,81136.08,0.0,0.92996,6e-05,7.47435]
[1777992456655,39.31,81129.79,0.0,0.9296,6e-05,7.50341]
[1777992457662,39.31,81117.76,0.0,0.92886,6e-05,7.5631]
[1777992458669,39.3,81106.84,0.0,0.9282,6e-05,7.61558]
[1777992459684,39.3,81102.02,0.0,0.9279,6e-05,7.63942]
[1777992461689,39.3,81109.43,0.0,0.92838,6e-05,7.6008]
[1777992462697,39.3,81112.78,0.0,0.9286,6e-05,7.58336]
[1777992464711,39.29,81121.04,0.0,0.92913,6e-05,7.54084]
[1777992465718,39.29,81127.22,0.0,0.92952,6e-05,7.50951]
[1777992466725,39.29,81135.5,0.0,0.93004,6e-05,7.46788]
[1777992467732,39.29,81137.43,0.0,0.93016,6e-05,7.45782]
[1777992472767,39.28,81142.35,0.0,0.93049,6e-05,7.4311]
[1777992477828,39.28,81150.27,0.0,0.931,6e-05,7.38987]
[1777992479822,39.28,81110.27,0.0,0.92855,6e-05,7.58746]
[1777992480830,39.28,81111.51,0.0,0.92863,6e-05,7.58079]
[1777992484858,39.27,81106.18,0.0,0.92833,6e-05,7.60514]
[1777992485864,39.27,81113.06,0.0,0.92876,6e-05,7.57007]
[1777992486873,39.27,81121.11,0.0,0.92927,6e-05,7.52932]
[1777992487878,39.27,81123.67,0.0,0.92944,6e-05,7.51601]
[1777992489893,39.26,81130.77,0.0,0.92989,6e-05,7.47968]
[1777992493921,39.26,81138.82,0.0,0.93041,6e-05,7.43779]
[1777992494931,39.26,81143.03,0.0,0.93067,6e-05,7.41657]
[1777992496942,39.26,81152.66,0.0,0.93127,6e-05,7.36836]
[1777992498956,39.25,81154.96,0.0,0.93141,6e-05,7.35643]
[1777992501982,39.25,81160.56,0.0,0.93176,6e-05,7.32806]
[1777992502987,39.25,81169.55,0.0,0.9323,6e-05,7.28379]
[1777992503993,39.25,81175.05,0.0,0.93263,6e-05,7.25675]
[1777992507014,39.25,81175.4,0.0,0.93266,6e-05,7.25461]
[1777992512049,39.25,81173.79,0.0,0.93261,6e-05,7.25706]
[1777992517088,39.25,81177.46,0.0,0.93284,6e-05,7.23855]
[1777992519869,39.25,81182.67,0.0,0.93315,6e-05,7.21284]
[1777992521112,39.25,81184.65,0.0,0.93327,6e-05,7.20314]
[1777992528160,39.24,81184.83,0.0,0.93328,6e-05,7.20193]
[1777992533196,39.24,81188.99,0.0,0.93353,6e-05,7.18156]
[1777992535210,39.24,81194.15,0.0,0.93384,6e-05,7.15657]
[1777992538232,39.24,81201.35,0.0,0.93426,6e-05,7.12189]
[1777992540021,39.24,81201.54,0.0,0.93427,6e-05,7.1212]
[1777992542259,39.25,81192.18,0.0,0.93371,6e-05,7.16668]
[1777992543267,39.25,81185.54,0.0,0.93332,6e-05,7.19893]
[1777992544274,39.25,81181.71,0.0,0.93309,6e-05,7.21754]
[1777992545281,39.25,81174.21,0.0,0.93265,6e-05,7.25404]
[1777992546288,39.25,81171.51,0.0,0.93249,6e-05,7.26713]
[1777992551323,39.24,81180.88,0.0,0.93305,6e-05,7.22094]
[1777992552330,39.24,81186.45,0.0,0.93338,6e-05,7.19384]
[1777992554344,39.24,81187.45,0.0,0.93344,6e-05,7.18901]
[1777992559379,39.24,81189.31,0.0,0.93355,6e-05,7.18007]
[1777992564414,39.24,81191.44,0.0,0.93368,6e-05,7.16987]
[1777992566428,39.24,81200.48,0.0,0.93421,6e-05,7.12621]
[1777992567435,39.24,81201.52,0.0,0.93427,6e-05,7.12129]
[1777992572472,39.25,81203.89,0.0,0.93442,6e-05,7.10678]
[1777992577505,39.25,81201.49,0.0,0.93427,6e-05,7.11915]
[1777992582541,39.25,81203.0,0.0,0.93435,6e-05,7.11258]
[1777992586569,39.25,81186.32,0.0,0.93337,6e-05,7.19377]
[1777992588583,39.25,81180.7,0.0,0.93303,6e-05,7.22105]
[1777992590599,39.25,81174.69,0.0,0.93268,6e-05,7.25019]
[1777992595638,39.25,81175.84,0.0,0.93275,6e-05,7.24427]
[1777992596645,39.25,81170.22,0.0,0.93242,6e-05,7.27147]
[1777992601677,39.25,81167.97,0.0,0.93229,6e-05,7.2818]
[1777992602682,39.25,81160.21,0.0,0.93183,6e-05,7.3196]
[1777992606711,39.25,81155.18,0.0,0.93153,6e-05,7.34349]
[1777992611746,39.25,81150.89,0.0,0.93129,6e-05,7.36353]
[1777992616781,39.24,81151.96,0.0,0.93136,6e-05,7.35726]
[1777992619802,39.24,81144.46,0.0,0.93091,6e-05,7.39355]
[1777992620810,39.24,81134.8,0.0,0.93033,6e-05,7.44095]
[1777992621816,39.24,81129.72,0.0,0.93002,6e-05,7.46576]
[1777992624837,39.24,81124.05,0.0,0.92969,6e-05,7.49277]
[1777992626852,39.23,81132.76,0.0,0.93023,6e-05,7.44875]
[1777992627858,39.23,81139.07,0.0,0.93062,6e-05,7.41719]
[1777992631889,39.22,81145.13,0.0,0.93108,6e-05,7.37857]
[1777992633900,39.22,81148.89,0.0,0.93134,6e-05,7.3572]
[1777992637928,39.18,81146.11,0.0,0.93135,6e-05,7.35655]
[1777992642963,39.12,81146.09,0.0,0.93167,6e-05,7.32948]
[1777992647998,39.11,81137.98,0.0,0.93122,6e-05,7.36661]
[1777992649004,39.11,81133.94,0.0,0.93097,6e-05,7.38631]
[1777992651023,39.11,81131.61,0.0,0.93084,6e-05,7.39719]
[1777992654041,39.1,81140.45,0.0,0.93139,6e-05,7.35251]
[1777992655049,39.1,81145.62,0.0,0.93171,6e-05,7.32674]
[1777992657062,39.1,81146.42,0.0,0.93176,6e-05,7.32233]
[1777992658069,39.1,81139.33,0.0,0.93133,6e-05,7.35703]
[1777992659076,39.1,81139.5,0.0,0.93135,6e-05,7.35587]
[1777992664113,39.1,81146.8,0.0,0.93181,6e-05,7.31839]
[1777992668140,39.09,81160.9,0.0,0.93267,6e-05,7.24808]
[1777992669148,39.09,81163.6,0.0,0.93283,6e-05,7.23469]
[1777992674183,39.09,81173.3,0.0,0.93342,6e-05,7.18653]
[1777992675189,39.09,81175.47,0.0,0.93355,6e-05,7.17587]
[1777992680224,39.09,81173.67,0.0,0.93345,6e-05,7.18434]
[1777992682242,39.09,81163.61,0.0,0.93285,6e-05,7.23339]
[1777992683245,39.09,81163.91,0.0,0.93287,6e-05,7.23184]
[1777992688282,39.09,81165.11,0.0,0.93294,6e-05,7.22568]
[1777992693317,39.09,81166.73,0.0,0.93308,6e-05,7.21287]
[1777992698353,39.09,81165.54,0.0,0.93301,6e-05,7.21859]
[1777992703386,39.09,81164.93,0.0,0.93298,6e-05,7.2215]
[1777992704393,39.09,81173.78,0.0,0.9335,6e-05,7.1783]
[1777992705401,39.09,81177.76,0.0,0.93374,6e-05,7.15899]
[1777992711229,39.09,81180.79,0.0,0.93391,6e-05,7.14483]
[1777992712449,39.09,81173.56,0.0,0.93348,6e-05,7.1801]
[1777992713456,39.09,81169.99,0.0,0.93327,6e-05,7.19755]
[1777992718491,39.09,81171.52,0.0,0.93336,6e-05,7.19011]
[1777992723527,39.09,81171.24,0.0,0.93334,6e-05,7.19151]
[1777992726550,39.09,81161.0,0.0,0.93273,6e-05,7.24157]
[1777992727558,39.09,81158.79,0.0,0.9326,6e-05,7.25234]
[1777992728564,39.09,81151.96,0.0,0.93219,6e-05,7.2858]
[1777992729571,39.09,81141.58,0.0,0.93156,6e-05,7.33678]
[1777992730578,39.09,81136.77,0.0,0.93127,6e-05,7.36033]
[1777992732592,39.09,81135.88,0.0,0.93122,6e-05,7.36428]
[1777992737627,39.09,81140.77,0.0,0.93154,6e-05,7.339]
[1777992742663,39.08,81139.35,0.0,0.93146,6e-05,7.34501]
[1777992744678,39.08,81154.51,0.0,0.93238,6e-05,7.26995]
[1777992745683,39.08,81161.82,0.0,0.93282,6e-05,7.23409]
[1777992748704,39.08,81169.19,0.0,0.93326,6e-05,7.19808]
[1777992750720,39.08,81175.01,0.0,0.93361,6e-05,7.16976]
[1777992751726,39.08,81178.82,0.0,0.93387,6e-05,7.14675]
[1777992752732,39.08,81190.03,0.0,0.93453,6e-05,7.09258]
[1777992753739,39.08,81198.13,0.0,0.935,6e-05,7.0537]
[1777992755753,39.09,81208.85,0.0,0.93561,6e-05,7.00271]
[1777992758782,39.09,81220.27,0.0,0.93626,6e-05,6.94905]
[1777992763818,39.09,81231.89,0.0,0.9369,6e-05,6.89574]
[1777992765830,39.1,81237.46,0.0,0.9372,6e-05,6.8703]
[1777992769858,39.1,81242.46,0.0,0.93746,6e-05,6.84882]
[1777992772892,39.11,81250.99,0.0,0.93792,6e-05,6.81028]
[1777992775913,39.11,81257.23,0.0,0.93825,6e-05,6.78215]
[1777992781016,39.11,81241.68,0.0,0.93736,6e-05,6.85697]
[1777992781954,39.11,81231.47,0.0,0.93678,6e-05,6.90607]
[1777992782962,39.12,81231.05,0.0,0.93675,6e-05,6.90856]
[1777992783967,39.12,81242.18,0.0,0.93737,6e-05,6.85614]
[1777992784975,39.12,81245.47,0.0,0.93754,6e-05,6.84171]
[1777992790017,39.13,81245.16,0.0,0.9375,6e-05,6.84576]
[1777992795046,39.13,81234.32,0.0,0.93686,6e-05,6.89934]
[1777992797061,39.13,81235.33,0.0,0.9369,6e-05,6.89548]
[1777992800082,39.14,81242.4,0.0,0.93729,6e-05,6.86333]
[1777992806124,39.14,81240.08,0.0,0.93712,6e-05,6.87733]
[1777992809146,39.15,81245.13,0.0,0.93739,6e-05,6.85483]
[1777992811158,39.15,81266.41,0.0,0.93861,6e-05,6.75052]
[1777992812166,39.15,81278.77,0.0,0.93929,6e-05,6.69292]
[1777992813176,39.15,81277.95,0.0,0.93924,6e-05,6.69717]
[1777992815187,39.15,81286.15,0.0,0.93969,5e-05,6.65944]
[1777992820223,39.16,81290.06,0.0,0.93988,5e-05,6.64283]
[1777992825258,39.16,81287.59,0.0,0.93973,5e-05,6.656]
[1777992828279,39.16,81280.11,0.0,0.93931,6e-05,6.6918]
[1777992831310,39.16,81273.3,0.0,0.93892,6e-05,6.72442]
[1777992832317,39.17,81268.18,0.0,0.93863,6e-05,6.74916]
[1777992834330,39.17,81263.91,0.0,0.93838,6e-05,6.77056]
[1777992839365,39.18,81268.88,0.0,0.93862,6e-05,6.75054]
[1777992843393,39.19,81275.89,0.0,0.93897,6e-05,6.72051]
[1777992845410,39.19,81282.78,0.0,0.93933,6e-05,6.68984]
[1777992847421,39.19,81289.15,0.0,0.93967,5e-05,6.66177]
[1777992852456,39.2,81291.12,0.0,0.93974,5e-05,6.65578]
[1777992857494,39.21,81301.94,0.0,0.94031,5e-05,6.60732]
[1777992858501,39.21,81305.52,0.0,0.9405,5e-05,6.59119]
[1777992862293,39.21,81310.39,0.0,0.94074,5e-05,6.57058]
[1777992864542,39.21,81297.81,0.0,0.94004,5e-05,6.62976]
[1777992865550,39.21,81291.68,0.0,0.9397,5e-05,6.65863]
[1777992866557,39.22,81292.97,0.0,0.93977,5e-05,6.65298]
[1777992872363,39.23,81304.64,0.0,0.9404,5e-05,6.59849]
[1777992873607,39.23,81308.39,0.0,0.94059,5e-05,6.58208]
[1777992878641,39.23,81305.47,0.0,0.9404,5e-05,6.59774]
[1777992883676,39.24,81306.74,0.0,0.94045,5e-05,6.59401]
[1777992887703,39.24,81315.02,0.0,0.94088,5e-05,6.55752]
[1777992888714,39.24,81314.15,0.0,0.94082,5e-05,6.56202]
[1777992892742,39.25,81322.45,0.0,0.94125,5e-05,6.52578]
[1777992897774,39.26,81318.27,0.0,0.94099,5e-05,6.54767]
[1777992902809,39.26,81319.97,0.0,0.94105,5e-05,6.54251]
[1777992907845,39.27,81316.37,0.0,0.94083,5e-05,6.5617]
[1777992912879,39.28,81314.5,0.0,0.9407,5e-05,6.57288]
[1777992917915,39.28,81322.82,0.0,0.94111,5e-05,6.5377]
[1777992918921,39.28,81339.42,0.0,0.942,5e-05,6.46171]
[1777992919928,39.29,81346.47,0.0,0.94236,5e-05,6.43029]
[1777992920935,39.29,81346.26,0.0,0.94235,5e-05,6.43155]
[1777992923960,39.29,81341.91,0.0,0.94211,5e-05,6.45216]
[1777992928991,39.29,81342.66,0.0,0.94213,5e-05,6.44999]
[1777992933023,39.29,81338.23,0.0,0.94192,5e-05,6.46657]
[1777992938057,39.3,81343.54,0.0,0.94219,5e-05,6.44337]
[1777992943092,39.3,81347.39,0.0,0.94236,5e-05,6.429]
[1777992948126,39.33,81342.07,0.0,0.94198,5e-05,6.46213]
[1777992953162,39.35,81337.04,0.0,0.94161,5e-05,6.49439]
[1777992955175,39.35,81335.06,0.0,0.94149,5e-05,6.50454]
[1777992958197,39.36,81322.09,0.0,0.94077,5e-05,6.56562]
[1777992959208,39.36,81319.37,0.0,0.94062,5e-05,6.57911]
[1777992961223,39.36,81309.04,0.0,0.94005,5e-05,6.62758]
[1777992962229,39.36,81306.55,0.0,0.93991,5e-05,6.63943]
[1777992964244,39.36,81301.21,0.0,0.93961,5e-05,6.66479]
[1777992967264,39.37,81312.93,0.0,0.94024,5e-05,6.61143]
[1777992968279,39.37,81318.66,0.0,0.94054,5e-05,6.58537]
[1777992973307,39.37,81316.97,0.0,0.94043,5e-05,6.59504]
[1777992975324,39.37,81329.84,0.0,0.94112,5e-05,6.53627]
[1777992976328,39.37,81331.3,0.0,0.94119,5e-05,6.53042]
[1777992978342,39.38,81325.16,0.0,0.94085,5e-05,6.55951]
[1777992983377,39.38,81327.44,0.0,0.94094,5e-05,6.55131]
[1777992988412,39.39,81321.98,0.0,0.94062,5e-05,6.57867]
[1777992993449,39.39,81315.48,0.0,0.94029,5e-05,6.60614]
[1777992995461,39.39,81310.57,0.0,0.94001,5e-05,6.62956]
[1777992999490,39.4,81309.04,0.0,0.93991,5e-05,6.63798]
[1777993003517,39.4,81315.35,0.0,0.94024,5e-05,6.61014]
[1777993008551,39.41,81311.14,0.0,0.93999,5e-05,6.63135]
[1777993013588,39.41,81311.42,0.0,0.93999,5e-05,6.63168]
[1777993018621,39.41,81311.9,0.0,0.93999,5e-05,6.6311]
[1777993023420,39.42,81299.47,0.0,0.9393,5e-05,6.69022]
[1777993024664,39.42,81297.78,0.0,0.9392,5e-05,6.69829]
[1777993029700,39.42,81298.85,0.0,0.93925,5e-05,6.69436]
[1777993031714,39.42,81293.75,0.0,0.93897,6e-05,6.71843]
[1777993036747,39.42,81297.83,0.0,0.93918,5e-05,6.70028]
[1777993041783,39.43,81298.72,0.0,0.93922,5e-05,6.69702]
[1777993046818,39.43,81296.23,0.0,0.93907,5e-05,6.70992]
[1777993051853,39.43,81297.46,0.0,0.93916,5e-05,6.70047]
[1777993054874,39.43,81284.2,0.0,0.93842,6e-05,6.76327]
[1777993055882,39.44,81284.29,0.0,0.93842,6e-05,6.76344]
[1777993060916,39.44,81281.01,0.0,0.9382,6e-05,6.78164]
[1777993065951,39.51,81280.6,0.0,0.93787,6e-05,6.81026]
[1777993067965,39.53,81272.1,0.0,0.93728,6e-05,6.85997]
[1777993068974,39.54,81275.71,0.0,0.93743,6e-05,6.84718]
[1777993070987,39.57,81278.95,0.0,0.93751,6e-05,6.84081]
[1777993076022,39.6,81276.57,0.0,0.93721,6e-05,6.86571]
[1777993081058,39.61,81277.69,0.0,0.93725,6e-05,6.86248]
[1777993083078,39.61,81283.47,0.0,0.93756,6e-05,6.83622]
[1777993084082,39.62,81282.98,0.0,0.93749,6e-05,6.84291]
[1777993089119,39.62,81281.75,0.0,0.93739,6e-05,6.85078]
[1777993091131,39.64,81292.63,0.0,0.93794,6e-05,6.80484]
[1777993092142,39.65,81292.55,0.0,0.93788,6e-05,6.81019]
[1777993097177,39.68,81290.09,0.0,0.93761,6e-05,6.83278]
[1777993098186,39.68,81296.31,0.0,0.93795,6e-05,6.80425]
[1777993099191,39.69,81302.35,0.0,0.93823,6e-05,6.78113]
[1777993100198,39.7,81304.68,0.0,0.93829,6e-05,6.77563]
[1777993104228,39.75,81305.92,0.0,0.93817,6e-05,6.78662]
[1777993107247,39.76,81311.33,0.0,0.93839,5e-05,6.76815]
[1777993112282,39.77,81310.23,0.0,0.93833,6e-05,6.77143]
[1777993118324,39.79,81314.0,0.0,0.93844,5e-05,6.76254]
[1777993123358,39.8,81315.22,0.0,0.93847,5e-05,6.75974]
[1777993128394,39.81,81313.52,0.0,0.93834,5e-05,6.771]
[1777993134436,39.82,81314.9,0.0,0.93838,5e-05,6.76795]
[1777993139471,39.82,81316.5,0.0,0.93843,5e-05,6.7634]
[1777993142491,39.83,81309.95,0.0,0.93805,6e-05,6.79538]
[1777993147528,39.83,81312.44,0.0,0.93816,6e-05,6.78649]
[1777993153569,39.84,81313.43,0.0,0.93818,6e-05,6.78504]
[1777993158611,39.85,81314.12,0.0,0.93818,5e-05,6.78443]
[1777993164653,39.86,81313.77,0.0,0.93813,6e-05,6.7891]
[1777993169688,39.86,81306.62,0.0,0.93771,6e-05,6.82468]
[1777993174723,39.87,81307.02,0.0,0.93774,6e-05,6.82039]
[1777993179759,39.87,81300.75,0.0,0.93737,6e-05,6.85163]
[1777993184790,39.88,81303.59,0.0,0.93751,6e-05,6.84022]
[1777993190594,39.88,81303.7,0.0,0.93749,6e-05,6.84186]
[1777993195871,39.89,81305.18,0.0,0.93755,6e-05,6.83664]
[1777993200907,39.89,81309.18,0.0,0.93775,6e-05,6.82003]
[1777993201912,39.89,81303.28,0.0,0.93742,6e-05,6.84742]
[1777993202919,39.89,81295.51,0.0,0.93698,6e-05,6.88389]
[1777993203926,39.89,81295.44,0.0,0.93698,6e-05,6.88446]
[1777993206947,39.89,81299.3,0.0,0.93718,6e-05,6.86726]
[1777993211983,39.9,81300.0,0.0,0.93721,6e-05,6.86493]
[1777993216015,39.9,81289.43,0.0,0.93663,6e-05,6.91394]
[1777993217021,39.9,81287.92,0.0,0.93654,6e-05,6.92125]
[1777993218028,39.9,81274.54,0.0,0.93578,6e-05,6.98421]
[1777993219038,39.9,81266.46,0.0,0.93532,6e-05,7.02239]
[1777993223062,39.9,81271.56,0.0,0.9356,6e-05,6.99883]
[1777993224070,39.9,81277.74,0.0,0.93595,6e-05,6.96993]
[1777993225076,39.9,81278.79,0.0,0.93601,6e-05,6.9652]
[1777993230873,39.9,81273.02,0.0,0.93567,6e-05,6.99357]
[1777993236155,39.91,81260.11,0.0,0.93496,6e-05,7.05078]
[1777993237161,39.91,81257.49,0.0,0.93481,6e-05,7.06329]
[1777993242199,39.91,81256.14,0.0,0.93472,6e-05,7.07021]
[1777993243203,39.91,81247.09,0.0,0.9342,6e-05,7.11321]
[1777993244210,39.91,81240.95,0.0,0.93385,6e-05,7.14243]
[1777993245219,39.91,81237.74,0.0,0.93366,6e-05,7.15771]
[1777993249245,39.91,81235.3,0.0,0.93352,6e-05,7.16918]
[1777993254284,39.91,81234.84,0.0,0.9335,6e-05,7.17109]
[1777993259315,39.91,81237.64,0.0,0.93366,6e-05,7.15747]
[1777993264351,39.91,81239.06,0.0,0.93375,6e-05,7.15047]
[1777993269388,39.9,81242.12,0.0,0.93393,6e-05,7.13571]
[1777993274421,39.9,81244.54,0.0,0.93407,6e-05,7.12418]
[1777993277442,39.9,81237.2,0.0,0.93364,6e-05,7.15911]
[1777993281473,39.9,81231.63,0.0,0.93332,6e-05,7.1855]
[1777993282479,39.9,81216.92,0.0,0.93246,6e-05,7.25587]
[1777993283486,39.9,81212.53,0.0,0.9322,6e-05,7.27676]
[1777993285501,39.9,81214.54,0.0,0.93233,6e-05,7.26661]
[1777993289530,39.9,81226.6,0.0,0.93305,6e-05,7.20777]
[1777993291543,39.9,81229.71,0.0,0.93327,6e-05,7.18779]
[1777993296581,39.9,81238.69,0.0,0.93381,6e-05,7.1441]
[1777993298592,39.9,81239.64,0.0,0.93386,6e-05,7.13944]
[1777993303627,39.9,81240.56,0.0,0.93392,6e-05,7.13472]
[1777993308662,39.89,81239.48,0.0,0.93386,6e-05,7.13951]
[1777993313698,39.89,81240.97,0.0,0.93395,6e-05,7.13209]
[1777993317726,39.89,81232.85,0.0,0.93349,6e-05,7.1705]
[1777993319741,39.89,81228.29,0.0,0.93322,6e-05,7.192]
[1777993324777,39.89,81226.93,0.0,0.93315,6e-05,7.19767]
[1777993327798,39.89,81219.74,0.0,0.93274,6e-05,7.23162]
[1777993328805,39.89,81216.0,0.0,0.93252,6e-05,7.24935]
[1777993333840,39.89,81222.12,0.0,0.93289,6e-05,7.21882]
[1777993334847,39.88,81229.13,0.0,0.93331,6e-05,7.18509]
[1777993335854,39.88,81228.65,0.0,0.93328,6e-05,7.18726]
[1777993339882,39.88,81219.24,0.0,0.93274,6e-05,7.23175]
[1777993340889,39.88,81206.65,0.0,0.93199,6e-05,7.29206]
[1777993341898,39.88,81203.35,0.0,0.9318,6e-05,7.30765]
[1777993342903,39.88,81209.31,0.0,0.93216,6e-05,7.27858]
[1777993343926,39.88,81208.33,0.0,0.93211,6e-05,7.28301]
[1777993348945,39.88,81214.89,0.0,0.93251,6e-05,7.25002]
[1777993351966,39.87,81209.38,0.0,0.93223,6e-05,7.27108]
[1777993357001,39.87,81208.92,0.0,0.93222,6e-05,7.27204]
[1777993362037,39.87,81210.11,0.0,0.93231,6e-05,7.26507]
[1777993363045,39.87,81217.41,0.0,0.93274,6e-05,7.22977]
[1777993364051,39.87,81215.74,0.0,0.93264,6e-05,7.23761]
[1777993369085,39.87,81211.55,0.0,0.93241,6e-05,7.25684]
[1777993374121,39.86,81217.09,0.0,0.93274,6e-05,7.22937]
[1777993377142,39.86,81222.43,0.0,0.93306,6e-05,7.20332]
[1777993382177,39.86,81225.79,0.0,0.93327,6e-05,7.18651]
[1777993384191,39.86,81226.37,0.0,0.9333,6e-05,7.1835]
[1777993389229,39.86,81224.34,0.0,0.93319,6e-05,7.19262]
[1777993394264,39.86,81223.27,0.0,0.93314,6e-05,7.19719]
[1777993399301,39.86,81220.53,0.0,0.93298,6e-05,7.20974]
[1777993402071,39.85,81226.33,0.0,0.93333,6e-05,7.18158]
[1777993403330,39.85,81232.05,0.0,0.93366,6e-05,7.15415]
[1777993404336,39.85,81241.31,0.0,0.9342,6e-05,7.10999]
[1777993405343,39.85,81241.91,0.0,0.93424,6e-05,7.10715]
[1777993408366,39.85,81253.19,0.0,0.93488,6e-05,7.05368]
[1777993409371,39.85,81260.5,0.0,0.9353,6e-05,7.01923]
[1777993410378,39.85,81260.55,0.0,0.9353,6e-05,7.01914]
[1777993412394,39.85,81268.47,0.0,0.93579,6e-05,6.97698]
[1777993413399,39.85,81270.32,0.0,0.9359,6e-05,6.96851]
[1777993418434,39.86,81267.23,0.0,0.9357,6e-05,6.9843]
[1777993423469,39.86,81265.36,0.0,0.93558,6e-05,6.99435]
[1777993425485,39.86,81271.37,0.0,0.93592,6e-05,6.96661]
[1777993427498,39.86,81275.83,0.0,0.93616,6e-05,6.94629]
[1777993432532,39.87,81278.87,0.0,0.93631,6e-05,6.93374]
[1777993437568,39.87,81278.06,0.0,0.93625,6e-05,6.9393]
[1777993442603,39.88,81282.56,0.0,0.93648,6e-05,6.92004]
[1777993446635,39.88,81291.3,0.0,0.93695,6e-05,6.88069]
[1777993450660,39.89,81295.61,0.0,0.93717,6e-05,6.8623]
[1777993455695,39.89,81296.31,0.0,0.93719,6e-05,6.86117]
[1777993459722,39.9,81306.61,0.0,0.93774,6e-05,6.81505]
[1777993461736,39.9,81306.49,0.0,0.93772,6e-05,6.81654]
[1777993466771,39.9,81310.36,0.0,0.9379,6e-05,6.80146]
[1777993469793,39.91,81318.02,0.0,0.9383,5e-05,6.76753]
[1777993470799,39.91,81319.99,0.0,0.93841,5e-05,6.75898]
[1777993475835,39.92,81326.56,0.0,0.93878,5e-05,6.72633]
[1777993476842,39.92,81340.72,0.0,0.93955,5e-05,6.66142]
[1777993477852,39.92,81343.17,0.0,0.93967,5e-05,6.65052]
[1777993479864,39.92,81346.18,0.0,0.93983,5e-05,6.63725]
[1777993482884,39.92,81347.59,0.0,0.9399,5e-05,6.63162]
[1777993487920,39.92,81348.8,0.0,0.93995,5e-05,6.62751]
[1777993492955,39.93,81350.43,0.0,0.94002,5e-05,6.62156]
[1777993495978,39.93,81360.0,0.0,0.94052,5e-05,6.57897]
[1777993496983,39.93,81364.11,0.0,0.94073,5e-05,6.56071]
[1777993501012,39.94,81368.89,0.0,0.94092,5e-05,6.54443]
[1777993504033,39.96,81379.54,0.0,0.94143,5e-05,6.50145]
[1777993505040,39.97,81381.46,0.0,0.94147,5e-05,6.49755]
[1777993507054,39.99,81375.95,0.0,0.94108,5e-05,6.53175]
[1777993509071,39.99,81368.52,0.0,0.94067,5e-05,6.56614]
[1777993510078,40.0,81355.24,0.0,0.93996,5e-05,6.62677]
[1777993511086,40.0,81353.16,0.0,0.93985,5e-05,6.6365]
[1777993515113,40.0,81348.02,0.0,0.93956,5e-05,6.66087]
[1777993520148,40.0,81346.94,0.0,0.93949,5e-05,6.6669]
[1777993523169,40.0,81341.3,0.0,0.93918,5e-05,6.69333]
[1777993525183,40.01,81335.37,0.0,0.93884,5e-05,6.72184]
[1777993530219,40.02,81337.45,0.0,0.93891,5e-05,6.71618]
[1777993534248,40.02,81329.31,0.0,0.93847,5e-05,6.75138]
[1777993535255,40.02,81316.51,0.0,0.93777,6e-05,6.81038]
[1777993536262,40.02,81320.94,0.0,0.93801,5e-05,6.79039]
[1777993537268,40.03,81326.07,0.0,0.93828,5e-05,6.76726]
[1777993540291,40.03,81328.26,0.0,0.93838,5e-05,6.75881]
[1777993543083,40.03,81339.04,0.0,0.93895,5e-05,6.71099]
[1777993545324,40.04,81339.5,0.0,0.93896,5e-05,6.71011]
[1777993550358,40.04,81337.84,0.0,0.93884,5e-05,6.72078]
[1777993555394,40.05,81338.41,0.0,0.93883,5e-05,6.72123]
[1777993560429,40.06,81340.54,0.0,0.93891,5e-05,6.71458]
[1777993565464,40.07,81339.96,0.0,0.93884,5e-05,6.72035]
[1777993568485,40.07,81352.65,0.0,0.93951,5e-05,6.66395]
[1777993569492,40.07,81359.53,0.0,0.93988,5e-05,6.6329]
[1777993574526,40.08,81361.03,0.0,0.93995,5e-05,6.62713]
[1777993579564,40.08,81360.23,0.0,0.93989,5e-05,6.63217]
[1777993583591,40.08,81365.47,0.0,0.94015,5e-05,6.60958]
[1777993588626,40.09,81373.86,0.0,0.94058,5e-05,6.5732]
[1777993591647,40.09,81379.03,0.0,0.94088,5e-05,6.54642]
[1777993596683,40.09,81385.92,0.0,0.94122,5e-05,6.5174]
[1777993601721,40.1,81384.44,0.0,0.94111,5e-05,6.52668]
[1777993606753,40.11,81385.67,0.0,0.94116,5e-05,6.52289]
[1777993611787,40.11,81378.19,0.0,0.94073,5e-05,6.55916]
[1777993616822,40.12,81380.35,0.0,0.94083,5e-05,6.55107]
[1777993617829,40.12,81387.43,0.0,0.9412,5e-05,6.51962]
[1777993618836,40.12,81387.33,0.0,0.94118,5e-05,6.52054]
[1777993621858,40.13,81392.44,0.0,0.94139,5e-05,6.50338]
[1777993622866,40.15,81398.28,0.0,0.94163,5e-05,6.48219]
[1777993623886,40.15,81397.71,0.0,0.94159,5e-05,6.48569]
[1777993624884,40.15,81412.34,0.0,0.94235,5e-05,6.42059]
[1777993625887,40.15,81400.07,0.0,0.94172,5e-05,6.47533]
[1777993626897,40.15,81394.1,0.0,0.9414,5e-05,6.50226]
[1777993627901,40.15,81394.91,0.0,0.94144,5e-05,6.49874]
[1777993628914,40.15,81399.46,0.0,0.94168,5e-05,6.47843]
[1777993629915,40.15,81405.52,0.0,0.94199,5e-05,6.45143]
[1777993631939,40.15,81407.76,0.0,0.9421,5e-05,6.44262]
[1777993634957,40.15,81413.5,0.0,0.94239,5e-05,6.41773]
[1777993635961,40.16,81432.56,0.0,0.94336,5e-05,6.33352]
[1777993636968,40.16,81423.77,0.0,0.94291,5e-05,6.37273]
[1777993638984,40.16,81421.46,0.0,0.94279,5e-05,6.38325]
[1777993641004,40.16,81433.58,0.0,0.9434,5e-05,6.3305]
[1777993643022,40.16,81437.61,0.0,0.94359,5e-05,6.31346]
[1777993648058,40.17,81427.02,0.0,0.94303,5e-05,6.36205]
[1777993649063,40.17,81420.95,0.0,0.94272,5e-05,6.38924]
[1777993650071,40.17,81413.98,0.0,0.94236,5e-05,6.42046]
[1777993651077,40.17,81413.56,0.0,0.94237,5e-05,6.41806]
[1777993656114,40.17,81404.5,0.0,0.94189,5e-05,6.4595]
[1777993657120,40.17,81397.58,0.0,0.94152,5e-05,6.49058]
[1777993658127,40.17,81392.79,0.0,0.94127,5e-05,6.51214]
[1777993659134,40.17,81398.93,0.0,0.94159,5e-05,6.48469]
[1777993660141,40.17,81401.48,0.0,0.94172,5e-05,6.4734]
[1777993665176,40.17,81397.22,0.0,0.94149,5e-05,6.49305]
[1777993666183,40.17,81402.72,0.0,0.94178,5e-05,6.46857]
[1777993667190,40.17,81403.74,0.0,0.94183,5e-05,6.46417]
[1777993669204,40.17,81395.02,0.0,0.94137,5e-05,6.50349]
[1777993670211,40.17,81389.74,0.0,0.94109,5e-05,6.52728]
[1777993674241,40.18,81384.61,0.0,0.94082,5e-05,6.55062]
[1777993676252,40.18,81369.62,0.0,0.94002,5e-05,6.61834]
[1777993677260,40.18,81363.05,0.0,0.93967,5e-05,6.64806]
[1777993678267,40.17,81361.86,0.0,0.93961,5e-05,6.65334]
[1777993682296,40.17,81354.33,0.0,0.93921,5e-05,6.687]
[1777993683302,40.17,81353.94,0.0,0.9392,5e-05,6.68858]
[1777993686325,40.17,81347.72,0.0,0.93887,5e-05,6.7163]
[1777993691360,40.17,81345.48,0.0,0.93876,5e-05,6.7253]
[1777993696393,40.16,81344.96,0.0,0.93875,5e-05,6.72641]
[1777993698407,40.16,81352.08,0.0,0.93914,5e-05,6.69345]
[1777993699416,40.16,81356.53,0.0,0.93938,5e-05,6.673]
[1777993704449,40.16,81360.03,0.0,0.93958,5e-05,6.65631]
[1777993709485,40.16,81360.53,0.0,0.93961,5e-05,6.65309]
[1777993712505,40.16,81365.01,0.0,0.93989,5e-05,6.62797]
[1777993717543,40.16,81359.32,0.0,0.9396,5e-05,6.65318]
[1777993722576,40.16,81357.44,0.0,0.9395,5e-05,6.66132]
[1777993727611,40.15,81358.21,0.0,0.93956,5e-05,6.65624]
[1777993732649,40.15,81364.15,0.0,0.93988,5e-05,6.62885]
[1777993735667,40.15,81372.13,0.0,0.94031,5e-05,6.59256]
[1777993736674,40.15,81373.12,0.0,0.94036,5e-05,6.58809]
[1777993741709,40.15,81369.18,0.0,0.94015,5e-05,6.60587]
[1777993744731,40.15,81377.99,0.0,0.94062,5e-05,6.566]
[1777993745737,40.15,81376.85,0.0,0.94056,5e-05,6.57118]
[1777993750772,40.15,81372.61,0.0,0.94033,5e-05,6.59043]
[1777993755809,40.15,81372.3,0.0,0.94032,5e-05,6.59193]
[1777993760843,40.15,81373.89,0.0,0.9404,5e-05,6.58493]
[1777993765878,40.15,81376.58,0.0,0.94054,5e-05,6.57308]
[1777993770913,40.15,81374.13,0.0,0.9404,5e-05,6.58454]
[1777993772926,40.15,81368.24,0.0,0.94013,5e-05,6.60674]
[1777993777962,40.15,81368.42,0.0,0.94013,5e-05,6.60612]
[1777993781990,40.15,81361.83,0.0,0.93978,5e-05,6.63615]
[1777993787025,40.15,81362.04,0.0,0.93979,5e-05,6.63521]
[1777993792060,40.15,81361.91,0.0,0.93978,5e-05,6.63584]
[1777993797098,40.15,81350.53,0.0,0.93917,5e-05,6.68764]
[1777993798107,40.15,81348.99,0.0,0.93909,5e-05,6.69463]
[1777993799115,40.15,81348.12,0.0,0.93904,5e-05,6.69851]
[1777993800122,40.15,81335.3,0.0,0.93835,5e-05,6.75695]
[1777993801133,40.15,81329.03,0.0,0.93801,5e-05,6.78574]
[1777993802133,40.15,81327.46,0.0,0.93792,5e-05,6.79275]
[1777993803141,40.15,81337.04,0.0,0.93845,5e-05,6.7485]
[1777993805154,40.15,81342.0,0.0,0.93872,5e-05,6.7253]
[1777993809192,40.15,81333.85,0.0,0.93829,5e-05,6.76189]
[1777993810195,40.15,81328.17,0.0,0.93798,5e-05,6.78777]
[1777993811201,40.15,81326.74,0.0,0.93791,5e-05,6.79409]
[1777993812209,40.15,81320.38,0.0,0.93756,6e-05,6.82277]
[1777993813227,40.15,81323.82,0.0,0.93776,5e-05,6.80654]
[1777993818252,40.14,81326.87,0.0,0.93794,5e-05,6.79078]
[1777993823287,40.14,81327.77,0.0,0.93801,5e-05,6.78496]
[1777993826311,40.13,81338.52,0.0,0.93861,5e-05,6.73464]
[1777993827318,40.13,81344.13,0.0,0.93892,5e-05,6.70873]
[1777993829328,40.13,81348.06,0.0,0.93914,5e-05,6.69038]
[1777993833359,40.13,81355.44,0.0,0.93958,5e-05,6.65153]
[1777993834364,40.13,81360.57,0.0,0.93986,5e-05,6.62812]
[1777993836378,40.13,81368.53,0.0,0.94028,5e-05,6.5919]
[1777993837386,40.13,81370.12,0.0,0.94037,5e-05,6.58468]
[1777993839398,40.13,81375.81,0.0,0.94067,5e-05,6.55897]
[1777993843428,40.13,81382.23,0.0,0.94101,5e-05,6.53012]
[1777993848462,40.13,81386.26,0.0,0.94122,5e-05,6.51214]
[1777993851483,40.13,81391.38,0.0,0.94149,5e-05,6.48928]
[1777993853497,40.13,81383.03,0.0,0.94105,5e-05,6.5268]
[1777993854506,40.13,81384.57,0.0,0.94113,5e-05,6.51985]
[1777993855512,40.13,81391.82,0.0,0.94151,5e-05,6.48732]
[1777993860547,40.13,81393.41,0.0,0.94159,5e-05,6.48032]
[1777993865583,40.13,81382.12,0.0,0.941,5e-05,6.53116]
[1777993866589,40.13,81382.77,0.0,0.94103,5e-05,6.52817]
[1777993871626,40.13,81386.55,0.0,0.94123,5e-05,6.51095]
[1777993874669,40.13,81394.08,0.0,0.94163,5e-05,6.47715]
[1777993875659,40.13,81404.42,0.0,0.94217,5e-05,6.43108]
[1777993880454,40.13,81409.86,0.0,0.94244,5e-05,6.40731]
[1777993885729,40.13,81411.1,0.0,0.9425,5e-05,6.40244]
[1777993887741,40.13,81409.41,0.0,0.94241,5e-05,6.41014]
[1777993892779,40.14,81411.41,0.0,0.94254,5e-05,6.3972]
[1777993897817,40.14,81417.74,0.0,0.94286,5e-05,6.36961]
[1777993900594,40.14,81425.95,0.0,0.94328,5e-05,6.33373]
[1777993902852,40.14,81426.85,0.0,0.94332,5e-05,6.33017]
[1777993903867,40.14,81442.13,0.0,0.94409,5e-05,6.26348]
[1777993906887,40.14,81452.74,0.0,0.94462,5e-05,6.21777]
[1777993907895,40.14,81455.1,0.0,0.94473,5e-05,6.20789]
[1777993908902,40.14,81464.8,0.0,0.94521,5e-05,6.1661]
[1777993910674,40.15,81468.32,0.0,0.94537,5e-05,6.15189]
[1777993913938,40.15,81474.5,0.0,0.94566,5e-05,6.12628]
[1777993915950,40.15,81479.72,0.0,0.94591,5e-05,6.10497]
[1777993918971,40.16,81490.55,0.0,0.94642,5e-05,6.06027]
[1777993920996,40.16,81503.03,0.0,0.94701,5e-05,6.0075]
[1777993922003,40.16,81515.09,0.0,0.94758,5e-05,5.95773]
[1777993924024,40.17,81519.87,0.0,0.94779,5e-05,5.93918]
[1777993925030,40.17,81524.45,0.0,0.94799,5e-05,5.9207]
[1777993928050,40.19,81530.47,0.0,0.94822,5e-05,5.90057]
[1777993929056,40.19,81525.37,0.0,0.94797,5e-05,5.92252]
[1777993934091,40.21,81531.55,0.0,0.94816,5e-05,5.90587]
[1777993938157,40.22,81547.45,0.0,0.94886,5e-05,5.84405]
[1777993943191,40.23,81546.82,0.0,0.9488,5e-05,5.84931]
[1777993945206,40.23,81541.36,0.0,0.94853,5e-05,5.87318]
[1777993947219,40.24,81549.67,0.0,0.94891,5e-05,5.8393]
[1777993952258,40.24,81554.67,0.0,0.94915,5e-05,5.81663]
[1777993954269,40.26,81562.79,0.0,0.94946,5e-05,5.7891]
[1777993955283,40.28,81569.97,0.0,0.94972,5e-05,5.76543]
[1777993957293,40.3,81580.93,0.0,0.95014,5e-05,5.72843]
[1777993958301,40.32,81587.04,0.0,0.95034,5e-05,5.7103]
[1777993960314,40.34,81580.17,0.0,0.94994,5e-05,5.74618]
[1777993964341,40.34,81586.57,0.0,0.95021,5e-05,5.72233]
[1777993965349,40.35,81594.55,0.0,0.95054,5e-05,5.69206]
[1777993966377,40.37,81602.44,0.0,0.95082,5e-05,5.66744]
[1777993967386,40.37,81610.32,0.0,0.95117,5e-05,5.63521]
[1777993968382,40.4,81613.45,0.0,0.95119,4e-05,5.6338]
[1777993971403,40.44,81606.8,0.0,0.95072,5e-05,5.67699]
[1777993972410,40.45,81602.07,0.0,0.95049,5e-05,5.6979]
[1777993973416,40.47,81587.54,0.0,0.94974,5e-05,5.76479]
[1777993974435,40.47,81586.21,0.0,0.94968,5e-05,5.77089]
[1777993976438,40.47,81596.84,0.0,0.95015,5e-05,5.72823]
[1777993977446,40.47,81601.29,0.0,0.95035,5e-05,5.71059]
[1777993978452,40.49,81582.99,0.0,0.94943,5e-05,5.79283]
[1777993979460,40.49,81573.96,0.0,0.94901,5e-05,5.83085]
[1777993980467,40.49,81574.17,0.0,0.94901,5e-05,5.83046]
[1777993985503,40.5,81572.6,0.0,0.94892,5e-05,5.83935]
[1777993986620,40.5,81562.96,0.0,0.94846,5e-05,5.88002]
[1777993987531,40.5,81548.62,0.0,0.94778,5e-05,5.94054]
[1777993988537,40.5,81539.49,0.0,0.94734,5e-05,5.97932]
[1777993989545,40.51,81534.39,0.0,0.94709,5e-05,6.00167]
[1777993993572,40.51,81542.46,0.0,0.94747,5e-05,5.9684]
[1777993995586,40.51,81548.02,0.0,0.94772,5e-05,5.94551]
[1777994000622,40.51,81550.9,0.0,0.94785,5e-05,5.93477]
[1777994003642,40.51,81544.52,0.0,0.94753,5e-05,5.96243]
[1777994006665,40.52,81536.88,0.0,0.94716,5e-05,5.99539]
[1777994007671,40.52,81525.12,0.0,0.9466,5e-05,6.04544]
[1777994008677,40.52,81524.5,0.0,0.94656,5e-05,6.04873]
[1777994012707,40.53,81515.18,0.0,0.94611,5e-05,6.08667]
[1777994013715,40.53,81508.0,0.0,0.94576,5e-05,6.11797]
[1777994014724,40.53,81503.33,0.0,0.94552,5e-05,6.13854]
[1777994019760,40.54,81499.11,0.0,0.94529,5e-05,6.15927]
[1777994024798,40.54,81493.35,0.0,0.94497,5e-05,6.18652]
[1777994028823,40.55,81501.38,0.0,0.94535,5e-05,6.15389]
[1777994029832,40.55,81503.99,0.0,0.94547,5e-05,6.14322]
[1777994031845,40.55,81494.63,0.0,0.945,5e-05,6.18459]
[1777994032853,40.55,81492.22,0.0,0.94487,5e-05,6.19547]
[1777994037898,40.56,81489.0,0.0,0.94469,5e-05,6.21179]
[1777994039902,40.56,81478.26,0.0,0.94414,5e-05,6.25926]
[1777994041626,40.56,81476.89,0.0,0.94406,5e-05,6.26604]
[1777994045945,40.57,81468.44,0.0,0.94362,5e-05,6.30434]
[1777994046951,40.57,81466.53,0.0,0.94352,5e-05,6.31299]
[1777994051695,40.57,81472.45,0.0,0.9438,5e-05,6.28876]
[1777994054001,40.57,81477.81,0.0,0.94406,5e-05,6.26614]
[1777994055024,40.58,81484.38,0.0,0.94439,5e-05,6.23802]
[1777994056018,40.58,81485.51,0.0,0.94444,5e-05,6.23354]
[1777994058032,40.58,81489.77,0.0,0.94464,5e-05,6.21598]
[1777994063067,40.58,81491.88,0.0,0.94472,5e-05,6.20911]
[1777994068102,40.59,81491.44,0.0,0.94467,5e-05,6.21333]
[1777994071836,40.6,81492.71,0.0,0.94475,5e-05,6.20533]
[1777994076158,40.6,81497.96,0.0,0.94499,5e-05,6.18471]
[1777994077165,40.6,81505.98,0.0,0.94537,5e-05,6.1508]
[1777994078172,40.6,81516.68,0.0,0.9459,5e-05,6.10505]
[1777994079181,40.6,81519.3,0.0,0.94602,5e-05,6.09399]
[1777994080187,40.6,81513.88,0.0,0.94576,5e-05,6.11725]
[1777994083208,40.6,81514.67,0.0,0.94579,5e-05,6.11412]
[1777994088243,40.6,81514.69,0.0,0.94579,5e-05,6.1144]
[1777994092272,40.61,81513.44,0.0,0.94572,5e-05,6.1205]
[1777994097313,40.61,81511.1,0.0,0.9456,5e-05,6.13074]
[1777994102346,40.61,81512.89,0.0,0.94566,5e-05,6.12594]
[1777994106374,40.62,81506.82,0.0,0.94534,5e-05,6.15366]
[1777994107381,40.62,81513.46,0.0,0.94567,5e-05,6.12479]
[1777994108393,40.62,81519.76,0.0,0.94598,5e-05,6.0975]
[1777994109393,40.62,81528.07,0.0,0.94638,5e-05,6.06212]
[1777994110400,40.62,81525.11,0.0,0.94625,5e-05,6.07437]
[1777994111409,40.61,81523.81,0.0,0.94619,5e-05,6.07915]
[1777994115437,40.61,81530.51,0.0,0.94653,5e-05,6.04919]
[1777994117450,40.61,81544.16,0.0,0.94719,5e-05,5.99085]
[1777994118457,40.61,81550.88,0.0,0.94751,5e-05,5.96233]
[1777994120472,40.61,81545.0,0.0,0.94724,5e-05,5.98665]
[1777994121478,40.61,81539.65,0.0,0.94699,5e-05,6.00896]
[1777994124499,40.6,81535.61,0.0,0.9468,5e-05,6.0251]
[1777994127523,40.6,81543.68,0.0,0.9472,5e-05,5.99009]
[1777994129534,40.6,81534.78,0.0,0.94678,5e-05,6.02706]
[1777994133563,40.6,81529.93,0.0,0.9466,5e-05,6.04178]
[1777994135579,40.6,81523.54,0.0,0.94629,5e-05,6.06924]
[1777994136584,40.6,81515.75,0.0,0.94591,5e-05,6.10253]
[1777994137591,40.6,81508.07,0.0,0.94553,5e-05,6.13588]
[1777994142627,40.6,81501.21,0.0,0.94519,5e-05,6.16593]
[1777994147662,40.6,81495.97,0.0,0.94492,5e-05,6.18866]
[1777994151689,40.6,81506.38,0.0,0.94543,5e-05,6.14414]
[1777994152705,40.6,81502.72,0.0,0.94525,5e-05,6.15998]
[1777994153704,40.6,81518.35,0.0,0.94602,5e-05,6.09266]
[1777994154712,40.6,81527.14,0.0,0.94645,5e-05,6.05492]
[1777994155718,40.6,81527.43,0.0,0.94647,5e-05,6.05342]
[1777994160754,40.59,81530.22,0.0,0.94662,5e-05,6.04011]
[1777994165791,40.59,81528.68,0.0,0.94656,5e-05,6.04515]
[1777994170826,40.59,81522.89,0.0,0.9463,5e-05,6.06814]
[1777994171834,40.59,81526.33,0.0,0.94647,5e-05,6.05313]
[1777994175865,40.59,81520.75,0.0,0.9462,5e-05,6.07678]
[1777994176871,40.59,81511.06,0.0,0.94573,5e-05,6.1183]
[1777994177880,40.59,81503.65,0.0,0.94536,5e-05,6.15014]
[1777994178882,40.59,81504.74,0.0,0.94542,5e-05,6.1455]
[1777994179905,40.59,81511.57,0.0,0.94575,5e-05,6.11631]
[1777994180896,40.59,81511.5,0.0,0.94575,5e-05,6.11673]
[1777994185932,40.59,81508.47,0.0,0.94559,5e-05,6.13028]
[1777994187946,40.59,81502.03,0.0,0.94527,5e-05,6.15813]
[1777994190967,40.59,81495.4,0.0,0.94493,5e-05,6.18782]
[1777994194995,40.59,81489.22,0.0,0.94465,5e-05,6.21117]
[1777994200031,40.6,81486.59,0.0,0.94449,5e-05,6.22516]
[1777994205066,40.61,81484.45,0.0,0.94435,5e-05,6.2371]
[1777994210106,40.62,81476.76,0.0,0.94394,5e-05,6.27306]
[1777994212840,40.62,81474.86,0.0,0.94383,5e-05,6.28271]
[1777994218157,40.63,81476.79,0.0,0.9439,5e-05,6.27662]
[1777994223192,40.63,81474.08,0.0,0.94374,5e-05,6.29062]
[1777994224200,40.63,81486.91,0.0,0.94438,5e-05,6.23495]
[1777994225207,40.63,81496.0,0.0,0.94483,5e-05,6.19576]
[1777994226214,40.63,81496.98,0.0,0.94488,5e-05,6.19163]
[1777994231248,40.63,81506.63,0.0,0.94535,5e-05,6.15059]
[1777994233047,40.63,81509.26,0.0,0.94547,5e-05,6.13963]
[1777994237290,40.63,81518.93,0.0,0.94594,5e-05,6.09898]
[1777994243116,40.64,81520.47,0.0,0.946,5e-05,6.09363]
[1777994248367,40.64,81523.52,0.0,0.94613,5e-05,6.08167]
[1777994253402,40.65,81521.19,0.0,0.94603,5e-05,6.08957]
[1777994257430,40.65,81527.41,0.0,0.94632,5e-05,6.06434]
[1777994262465,40.65,81523.15,0.0,0.94611,5e-05,6.08275]
[1777994264480,40.65,81507.88,0.0,0.94536,5e-05,6.1482]
[1777994265486,40.65,81510.34,0.0,0.94548,5e-05,6.13751]
[1777994267501,40.65,81514.2,0.0,0.94566,5e-05,6.12196]
[1777994269515,40.66,81508.36,0.0,0.94537,5e-05,6.14764]
[1777994272538,40.66,81489.23,0.0,0.94441,5e-05,6.2311]
[1777994273545,40.66,81480.12,0.0,0.94395,5e-05,6.27096]
[1777994274553,40.66,81482.41,0.0,0.94406,5e-05,6.26142]
[1777994279592,40.67,81485.26,0.0,0.94418,5e-05,6.25108]
[1777994281606,40.67,81496.09,0.0,0.94472,5e-05,6.2047]
[1777994282614,40.67,81502.91,0.0,0.94505,5e-05,6.17537]
[1777994283626,40.67,81505.43,0.0,0.94518,5e-05,6.1646]
[1777994284632,40.67,81510.62,0.0,0.94543,5e-05,6.14241]
[1777994285634,40.67,81519.33,0.0,0.94586,5e-05,6.10473]
[1777994286641,40.66,81522.19,0.0,0.946,5e-05,6.09214]
[1777994290678,40.66,81511.53,0.0,0.9455,5e-05,6.13603]
[1777994291686,40.66,81516.68,0.0,0.94576,5e-05,6.11355]
[1777994293705,40.66,81517.79,0.0,0.94582,5e-05,6.10794]
[1777994297737,40.66,81523.91,0.0,0.94613,5e-05,6.08125]
[1777994302772,40.65,81522.53,0.0,0.94608,5e-05,6.08507]
[1777994307807,40.64,81524.47,0.0,0.9462,5e-05,6.07484]
[1777994312843,40.64,81531.95,0.0,0.94662,5e-05,6.03673]
[1777994317879,40.64,81528.64,0.0,0.94648,5e-05,6.04899]
[1777994321906,40.63,81540.44,0.0,0.94706,5e-05,5.99724]
[1777994322913,40.63,81537.2,0.0,0.94691,5e-05,6.01064]
[1777994326941,40.63,81529.47,0.0,0.94655,5e-05,6.04215]
[1777994327948,40.63,81531.22,0.0,0.94664,5e-05,6.03437]
[1777994332984,40.62,81534.29,0.0,0.94681,5e-05,6.01966]
[1777994338019,40.62,81533.59,0.0,0.94679,5e-05,6.02099]
[1777994343055,40.61,81522.03,0.0,0.94625,5e-05,6.06916]
[1777994344062,40.62,81525.37,0.0,0.9464,5e-05,6.0553]
[1777994349096,40.62,81528.47,0.0,0.94654,5e-05,6.0431]
[1777994354131,40.62,81526.41,0.0,0.94642,5e-05,6.05367]
[1777994358159,40.63,81519.2,0.0,0.94606,5e-05,6.08568]
[1777994360173,40.63,81517.24,0.0,0.94596,5e-05,6.09461]
[1777994365209,40.64,81513.17,0.0,0.94572,5e-05,6.11563]
[1777994369239,40.65,81524.6,0.0,0.94624,5e-05,6.07005]
[1777994370245,40.65,81524.39,0.0,0.94622,5e-05,6.07126]
[1777994375280,40.65,81522.71,0.0,0.94616,5e-05,6.0755]
[1777994380316,40.65,81521.61,0.0,0.94609,5e-05,6.08164]
[1777994384343,40.66,81517.76,0.0,0.9459,5e-05,6.09862]
[1777994390160,40.65,81517.69,0.0,0.94591,5e-05,6.09753]
[1777994393408,40.65,81512.39,0.0,0.94565,5e-05,6.12033]
[1777994398442,40.65,81513.05,0.0,0.94568,5e-05,6.11735]
[1777994403479,40.65,81499.37,0.0,0.945,5e-05,6.17682]
[1777994405490,40.66,81492.47,0.0,0.94466,5e-05,6.20689]
[1777994410527,40.66,81496.06,0.0,0.94483,5e-05,6.19184]
[1777994415561,40.66,81497.63,0.0,0.94491,5e-05,6.18472]
[1777994419589,40.65,81504.46,0.0,0.94525,5e-05,6.15517]
[1777994420596,40.65,81506.04,0.0,0.94533,5e-05,6.14813]
[1777994425631,40.65,81505.83,0.0,0.94534,5e-05,6.14772]
[1777994430667,40.65,81506.49,0.0,0.94538,5e-05,6.14365]
[1777994433689,40.64,81498.33,0.0,0.94503,5e-05,6.1732]
[1777994434697,40.64,81491.71,0.0,0.9447,5e-05,6.20169]
[1777994435703,40.64,81489.09,0.0,0.94457,5e-05,6.21292]
[1777994440524,40.64,81495.75,0.0,0.94491,5e-05,6.1839]
[1777994445771,40.64,81500.49,0.0,0.94514,5e-05,6.16346]
[1777994450815,40.64,81501.32,0.0,0.94519,5e-05,6.15918]
[1777994455843,40.64,81500.5,0.0,0.94516,5e-05,6.16143]
[1777994457859,40.64,81491.6,0.0,0.94473,5e-05,6.19945]
[1777994458866,40.64,81491.21,0.0,0.94471,5e-05,6.20108]
[1777994462903,40.64,81503.55,0.0,0.94532,5e-05,6.14759]
[1777994463909,40.63,81503.07,0.0,0.9453,5e-05,6.14917]
[1777994467937,40.64,81512.34,0.0,0.94575,5e-05,6.11025]
[1777994468944,40.63,81519.68,0.0,0.94612,5e-05,6.07809]
[1777994471967,40.63,81513.55,0.0,0.94583,5e-05,6.103]
[1777994476999,40.63,81509.47,0.0,0.94566,5e-05,6.11821]
[1777994482035,40.62,81503.49,0.0,0.94539,5e-05,6.14142]
[1777994485060,40.62,81496.85,0.0,0.94508,5e-05,6.16843]
[1777994487072,40.61,81495.26,0.0,0.94501,5e-05,6.17503]
[1777994490092,40.61,81501.08,0.0,0.94529,5e-05,6.15007]
[1777994491102,40.61,81503.68,0.0,0.94546,5e-05,6.13454]
[1777994495130,40.61,81496.46,0.0,0.94512,5e-05,6.16387]
[1777994500165,40.6,81497.77,0.0,0.94521,5e-05,6.15563]
[1777994505201,40.6,81497.24,0.0,0.94521,5e-05,6.15539]
[1777994507214,40.6,81502.86,0.0,0.9455,5e-05,6.13084]
[1777994508221,40.6,81503.37,0.0,0.94552,5e-05,6.12848]
[1777994513257,40.59,81503.46,0.0,0.94555,5e-05,6.12637]
[1777994518290,40.58,81501.34,0.0,0.94547,5e-05,6.13311]
[1777994523327,40.58,81501.34,0.0,0.9455,5e-05,6.13067]
[1777994527354,40.57,81508.63,0.0,0.94588,5e-05,6.09749]
[1777994528361,40.57,81509.79,0.0,0.94594,5e-05,6.09209]
[1777994533398,40.57,81511.05,0.0,0.94602,5e-05,6.08456]
[1777994538431,40.56,81511.93,0.0,0.94608,5e-05,6.07964]
[1777994543466,40.56,81511.24,0.0,0.94604,5e-05,6.08289]
[1777994545480,40.56,81519.61,0.0,0.94645,5e-05,6.04738]
[1777994546487,40.56,81525.81,0.0,0.94675,5e-05,6.0207]
[1777994547494,40.56,81538.99,0.0,0.94738,5e-05,5.96467]
[1777994548502,40.56,81544.36,0.0,0.94764,5e-05,5.94231]
[1777994552529,40.56,81556.73,0.0,0.94826,5e-05,5.88537]
[1777994553538,40.56,81560.9,0.0,0.94846,5e-05,5.86786]
[1777994555551,40.56,81569.63,0.0,0.94887,5e-05,5.83141]
[1777994561385,40.56,81575.93,0.0,0.94916,5e-05,5.80524]
[1777994564612,40.56,81569.84,0.0,0.94888,5e-05,5.83059]
[1777994569648,40.56,81568.46,0.0,0.94881,5e-05,5.83627]
[1777994574682,40.56,81571.44,0.0,0.94895,5e-05,5.8239]
[1777994577704,40.56,81577.16,0.0,0.94922,5e-05,5.80024]
[1777994582739,40.56,81586.62,0.0,0.94965,5e-05,5.76146]
[1777994583746,40.56,81589.41,0.0,0.94978,5e-05,5.75007]
[1777994586767,40.56,81594.11,0.0,0.94999,5e-05,5.73117]
[1777994591803,40.57,81584.64,0.0,0.94954,5e-05,5.77106]
[1777994595830,40.57,81592.64,0.0,0.94991,5e-05,5.73836]
[1777994596839,40.57,81593.86,0.0,0.94996,5e-05,5.73364]
[1777994601874,40.57,81587.91,0.0,0.94968,5e-05,5.75886]
[1777994606911,40.57,81583.11,0.0,0.94945,5e-05,5.77913]
[1777994608922,40.57,81574.44,0.0,0.94905,5e-05,5.81514]
[1777994612953,40.57,81566.69,0.0,0.94873,5e-05,5.84301]
[1777994616980,40.57,81561.56,0.0,0.94849,5e-05,5.86418]
[1777994617988,40.57,81556.36,0.0,0.94825,5e-05,5.8858]
[1777994621806,40.57,81551.97,0.0,0.94804,5e-05,5.90366]
[1777994624030,40.57,81546.97,0.0,0.94781,5e-05,5.92431]
[1777994625037,40.57,81552.84,0.0,0.94809,5e-05,5.89955]
[1777994629077,40.57,81562.77,0.0,0.94856,5e-05,5.85752]
[1777994630079,40.57,81570.62,0.0,0.94893,5e-05,5.82482]
[1777994631082,40.57,81576.27,0.0,0.94919,5e-05,5.80138]
[1777994634103,40.57,81583.27,0.0,0.94951,5e-05,5.7725]
[1777994635111,40.57,81588.68,0.0,0.94976,5e-05,5.75026]
[1777994640153,40.57,81588.5,0.0,0.94975,5e-05,5.75146]
[1777994641156,40.57,81613.46,0.0,0.95088,5e-05,5.64943]
[1777994646190,40.57,81609.07,0.0,0.95067,5e-05,5.66872]
[1777994648206,40.57,81616.42,0.0,0.951,5e-05,5.63931]
[1777994649211,40.57,81620.4,0.0,0.95117,4e-05,5.62345]
[1777994651230,40.58,81609.5,0.0,0.95066,5e-05,5.66943]
[1777994652237,40.58,81604.03,0.0,0.95041,5e-05,5.69252]
[1777994653253,40.58,81598.07,0.0,0.95013,5e-05,5.71765]
[1777994654251,40.58,81597.65,0.0,0.95011,5e-05,5.71955]
[1777994659288,40.59,81595.19,0.0,0.94998,5e-05,5.73054]
[1777994662310,40.59,81600.83,0.0,0.95024,5e-05,5.70786]
[1777994663316,40.59,81604.87,0.0,0.95042,5e-05,5.69152]
[1777994667343,40.59,81611.14,0.0,0.95069,5e-05,5.66682]
[1777994671374,40.59,81603.91,0.0,0.95039,5e-05,5.69306]
[1777994672385,40.59,81599.8,0.0,0.9502,5e-05,5.71008]
[1777994674393,40.59,81596.08,0.0,0.95003,5e-05,5.72567]
[1777994679428,40.6,81598.03,0.0,0.95011,5e-05,5.71832]
[1777994683457,40.6,81599.97,0.0,0.95019,5e-05,5.71098]
[1777994685470,40.6,81605.44,0.0,0.95043,5e-05,5.68894]
[1777994686478,40.6,81612.23,0.0,0.95074,5e-05,5.6614]
[1777994687485,40.6,81615.63,0.0,0.95089,5e-05,5.64779]
[1777994692520,40.6,81611.47,0.0,0.95069,5e-05,5.66597]
[1777994696548,40.6,81605.37,0.0,0.9504,5e-05,5.69176]
[1777994697555,40.61,81599.99,0.0,0.95016,5e-05,5.71397]
[1777994699571,40.61,81597.17,0.0,0.95002,5e-05,5.72579]
[1777994700575,40.61,81590.55,0.0,0.94972,5e-05,5.75313]
[1777994701583,40.61,81587.66,0.0,0.94959,5e-05,5.76511]
[1777994705611,40.61,81586.39,0.0,0.94953,5e-05,5.77051]
[1777994709638,40.61,81580.75,0.0,0.94927,5e-05,5.79386]
[1777994714673,40.61,81584.04,0.0,0.94942,5e-05,5.78014]
[1777994715680,40.61,81593.43,0.0,0.94985,5e-05,5.74142]
[1777994716687,40.61,81603.68,0.0,0.95032,5e-05,5.6994]
[1777994717696,40.61,81614.98,0.0,0.95083,5e-05,5.65337]
[1777994718701,40.61,81623.13,0.0,0.95119,4e-05,5.62043]
[1777994719709,40.61,81628.66,0.0,0.95144,4e-05,5.59826]
[1777994722531,40.61,81623.24,0.0,0.95117,4e-05,5.62242]
[1777994723738,40.62,81615.66,0.0,0.95082,5e-05,5.65395]
[1777994724745,40.62,81616.97,0.0,0.95087,5e-05,5.64928]
[1777994729779,40.62,81615.36,0.0,0.95079,5e-05,5.6573]
[1777994732611,40.62,81601.8,0.0,0.9502,5e-05,5.70895]
[1777994733808,40.62,81591.75,0.0,0.94973,5e-05,5.7508]
[1777994734813,40.62,81590.91,0.0,0.94969,5e-05,5.7543]
[1777994735821,40.63,81582.81,0.0,0.94932,5e-05,5.78776]
[1777994736828,40.62,81578.57,0.0,0.94912,5e-05,5.80528]
[1777994741863,40.62,81572.31,0.0,0.94884,5e-05,5.83056]
[1777994743878,40.62,81563.67,0.0,0.94843,5e-05,5.86689]
[1777994746898,40.62,81571.22,0.0,0.94878,5e-05,5.83565]
[1777994749920,40.63,81582.81,0.0,0.94932,5e-05,5.78793]
[1777994750928,40.63,81585.26,0.0,0.94943,5e-05,5.7778]
[1777994755962,40.63,81586.65,0.0,0.9495,5e-05,5.77215]
[1777994760998,40.63,81581.65,0.0,0.94926,5e-05,5.79285]
[1777994763010,40.63,81571.19,0.0,0.94877,5e-05,5.83666]
[1777994764021,40.63,81563.57,0.0,0.94841,5e-05,5.86879]
[1777994767041,40.63,81552.33,0.0,0.94787,5e-05,5.91655]
[1777994768051,40.65,81544.16,0.0,0.9474,5e-05,5.95857]
[1777994771069,40.65,81553.93,0.0,0.94785,5e-05,5.91843]
[1777994774089,40.66,81557.24,0.0,0.948,5e-05,5.90567]
[1777994779124,40.66,81553.26,0.0,0.94779,5e-05,5.92421]
[1777994784159,40.67,81551.92,0.0,0.94771,5e-05,5.93167]
[1777994786173,40.67,81561.71,0.0,0.94816,5e-05,5.8915]
[1777994791210,40.67,81563.48,0.0,0.94825,5e-05,5.88197]
[1777994796251,40.67,81561.26,0.0,0.94817,5e-05,5.8895]
[1777994801286,40.67,81560.24,0.0,0.94813,5e-05,5.89313]
[1777994806320,40.67,81565.49,0.0,0.94838,5e-05,5.87067]
[1777994811360,40.66,81564.21,0.0,0.94833,5e-05,5.87551]
[1777994816392,40.67,81566.39,0.0,0.94842,5e-05,5.867]
[1777994821425,40.66,81560.74,0.0,0.94816,5e-05,5.89011]
[1777994822432,40.67,81550.67,0.0,0.94768,5e-05,5.93314]
[1777994823439,40.67,81543.3,0.0,0.94732,5e-05,5.96491]
[1777994824448,40.67,81543.41,0.0,0.94731,5e-05,5.96522]
[1777994829481,40.68,81538.08,0.0,0.94704,5e-05,5.98918]
[1777994830488,40.68,81536.32,0.0,0.94695,5e-05,5.99687]
[1777994835524,40.68,81532.69,0.0,0.94675,5e-05,6.01483]
[1777994837539,40.69,81523.67,0.0,0.94631,5e-05,6.05393]
[1777994839553,40.69,81519.28,0.0,0.94608,5e-05,6.07335]
[1777994841567,40.69,81511.36,0.0,0.94569,5e-05,6.10827]
[1777994842576,40.7,81506.88,0.0,0.94541,5e-05,6.13271]
[1777994844586,40.7,81500.36,0.0,0.94509,5e-05,6.16059]
[1777994847612,40.7,81506.88,0.0,0.94541,5e-05,6.13277]
[1777994848619,40.7,81512.11,0.0,0.94566,5e-05,6.11024]
[1777994849626,40.7,81516.47,0.0,0.94588,5e-05,6.09177]
[1777994852647,40.71,81519.6,0.0,0.94606,5e-05,6.07447]
[1777994853655,40.71,81524.78,0.0,0.94631,5e-05,6.05264]
[1777994858689,40.71,81521.99,0.0,0.94616,5e-05,6.06545]
[1777994863724,40.71,81529.46,0.0,0.94651,5e-05,6.03466]
[1777994866745,40.71,81524.0,0.0,0.94624,5e-05,6.05843]
[1777994870772,40.71,81519.0,0.0,0.94599,5e-05,6.08029]
[1777994875812,40.72,81517.58,0.0,0.94592,5e-05,6.08702]
[1777994880843,40.72,81519.78,0.0,0.94602,5e-05,6.07829]
[1777994883864,40.72,81510.23,0.0,0.94555,5e-05,6.11939]
[1777994884871,40.72,81502.39,0.0,0.94516,5e-05,6.15299]
[1777994885878,40.72,81502.61,0.0,0.94517,5e-05,6.1522]
[1777994888899,40.72,81511.52,0.0,0.94561,5e-05,6.11415]
[1777994889906,40.72,81512.14,0.0,0.94564,5e-05,6.11157]
[1777994894941,40.72,81512.99,0.0,0.94567,5e-05,6.10829]
[1777994900984,40.72,81513.85,0.0,0.94571,5e-05,6.10507]
[1777994904005,40.72,81506.07,0.0,0.94533,5e-05,6.13849]
[1777994906022,40.72,81499.73,0.0,0.94502,5e-05,6.16567]
[1777994907025,40.72,81489.4,0.0,0.9445,5e-05,6.21053]
[1777994908038,40.72,81495.79,0.0,0.94482,5e-05,6.18296]
[1777994909040,40.72,81497.38,0.0,0.9449,5e-05,6.1761]
[1777994914075,40.72,81496.23,0.0,0.94488,5e-05,6.17649]
[1777994918101,40.74,81488.52,0.0,0.94444,5e-05,6.21443]
[1777994923137,40.76,81489.44,0.0,0.94439,5e-05,6.21854]
[1777994928178,40.76,81490.46,0.0,0.94445,5e-05,6.21398]
[1777994930190,40.76,81502.28,0.0,0.94503,5e-05,6.16316]
[1777994931196,40.76,81504.77,0.0,0.94515,5e-05,6.15255]
[1777994936229,40.76,81501.49,0.0,0.94499,5e-05,6.16693]
[1777994941267,40.76,81499.92,0.0,0.94489,5e-05,6.17548]
[1777994942270,40.76,81494.43,0.0,0.94462,5e-05,6.199]
[1777994943278,40.76,81489.27,0.0,0.94437,5e-05,6.22112]
[1777994947312,40.76,81484.08,0.0,0.94411,5e-05,6.24308]
[1777994949320,40.76,81491.5,0.0,0.94448,5e-05,6.21092]
[1777994950327,40.76,81497.02,0.0,0.94476,5e-05,6.18717]
[1777994955363,40.76,81494.78,0.0,0.94465,5e-05,6.19681]
[1777994960405,40.76,81496.98,0.0,0.94475,5e-05,6.18747]
[1777994961404,40.76,81503.17,0.0,0.94506,5e-05,6.16099]
[1777994963418,40.76,81511.74,0.0,0.94549,5e-05,6.12345]
[1777994968453,40.75,81513.76,0.0,0.94561,5e-05,6.11272]
[1777994975509,40.74,81518.62,0.0,0.94592,5e-05,6.08469]
[1777994976512,40.74,81523.88,0.0,0.94617,5e-05,6.06196]
[1777994978527,40.74,81532.95,0.0,0.94662,5e-05,6.02286]
[1777994982556,40.74,81538.18,0.0,0.94688,5e-05,5.99953]
[1777994987590,40.73,81544.39,0.0,0.9472,5e-05,5.97186]
[1777994992626,40.73,81552.98,0.0,0.94762,5e-05,5.93432]
[1777994994639,40.73,81558.42,0.0,0.94789,5e-05,5.91106]
[1777994996653,40.73,81562.23,0.0,0.94807,5e-05,5.89474]
[1777994999674,40.73,81569.31,0.0,0.94841,5e-05,5.86466]
[1777995000681,40.73,81571.85,0.0,0.94853,5e-05,5.85395]
[1777995001689,40.73,81576.92,0.0,0.94877,5e-05,5.83278]
[1777995002695,40.73,81580.64,0.0,0.94894,5e-05,5.81728]
[1777995005716,40.73,81591.37,0.0,0.94944,5e-05,5.77282]
[1777995006723,40.73,81591.9,0.0,0.94946,5e-05,5.77065]
[1777995010751,40.73,81598.91,0.0,0.94978,5e-05,5.74194]
[1777995011759,40.73,81601.95,0.0,0.94992,5e-05,5.72954]
[1777995014779,40.73,81608.39,0.0,0.95021,5e-05,5.70346]
[1777995015794,40.73,81607.94,0.0,0.95019,5e-05,5.70544]
[1777995018810,40.73,81611.63,0.0,0.95035,5e-05,5.69083]
[1777995021828,40.73,81606.45,0.0,0.95011,5e-05,5.71253]
[1777995023844,40.73,81600.57,0.0,0.94984,5e-05,5.73739]
[1777995025864,40.73,81591.63,0.0,0.94941,5e-05,5.77528]
[1777995026884,40.74,81590.83,0.0,0.94937,5e-05,5.7791]
[1777995031000,40.74,81601.29,0.0,0.94987,5e-05,5.73339]
[1777995032033,40.74,81595.91,0.0,0.94961,5e-05,5.75604]
[1777995033724,40.74,81607.74,0.0,0.95015,5e-05,5.70821]
[1777995035035,40.74,81604.23,0.0,0.94999,5e-05,5.72271]
[1777995037049,40.74,81599.13,0.0,0.94975,5e-05,5.74384]
[1777995039767,40.75,81604.35,0.0,0.94999,5e-05,5.72274]
[1777995045102,40.75,81599.47,0.0,0.94976,5e-05,5.74329]
[1777995050138,40.75,81599.19,0.0,0.94974,5e-05,5.74492]
[1777995055174,40.75,81598.96,0.0,0.9497,5e-05,5.74811]
[1777995059907,40.76,81588.17,0.0,0.94918,5e-05,5.79522]
[1777995061217,40.76,81584.65,0.0,0.94901,5e-05,5.81022]
[1777995065250,40.77,81585.45,0.0,0.94903,5e-05,5.80866]
[1777995068269,40.77,81589.57,0.0,0.94921,5e-05,5.79209]
[1777995073308,40.77,81580.51,0.0,0.94879,5e-05,5.82946]
[1777995074311,40.77,81578.59,0.0,0.94871,5e-05,5.83734]
[1777995078340,40.77,81572.27,0.0,0.9484,5e-05,5.86459]
[1777995083374,40.78,81577.51,0.0,0.94863,5e-05,5.84449]
[1777995084391,40.78,81584.99,0.0,0.94897,5e-05,5.81387]
[1777995085394,40.78,81590.86,0.0,0.94924,5e-05,5.78958]
[1777995086399,40.78,81603.2,0.0,0.94981,5e-05,5.73883]
[1777995087408,40.78,81611.17,0.0,0.95017,5e-05,5.70628]
[1777995088411,40.78,81609.18,0.0,0.95008,5e-05,5.71451]
[1777995090425,40.78,81598.67,0.0,0.9496,5e-05,5.75771]
[1777995091434,40.78,81600.01,0.0,0.94969,5e-05,5.7479]
[1777995095461,40.78,81581.83,0.0,0.94885,5e-05,5.82287]
[1777995096474,40.78,81570.49,0.0,0.94831,5e-05,5.87166]
[1777995098482,40.79,81565.56,0.0,0.94806,5e-05,5.89379]
[1777995103521,40.79,81571.59,0.0,0.94831,5e-05,5.87151]
[1777995105533,40.79,81584.25,0.0,0.9489,5e-05,5.8187]
[1777995107546,40.79,81589.92,0.0,0.94917,5e-05,5.79508]
[1777995112582,40.79,81583.7,0.0,0.94888,5e-05,5.82075]
[1777995117617,40.79,81588.67,0.0,0.9491,5e-05,5.80068]
[1777995122653,40.79,81593.88,0.0,0.94935,5e-05,5.77881]
[1777995126681,40.79,81582.32,0.0,0.94882,5e-05,5.8262]
[1777995128695,40.8,81572.57,0.0,0.94834,5e-05,5.86829]
[1777995131720,40.8,81566.87,0.0,0.94805,5e-05,5.89427]
[1777995137763,40.81,81567.83,0.0,0.94805,5e-05,5.8942]
[1777995142798,40.82,81564.74,0.0,0.94787,5e-05,5.9103]
[1777995144811,40.82,81555.79,0.0,0.94743,5e-05,5.94912]
[1777995146826,40.83,81550.83,0.0,0.94718,5e-05,5.97121]
[1777995149846,40.83,81548.89,0.0,0.94707,5e-05,5.98116]
[1777995154883,40.84,81551.45,0.0,0.94721,5e-05,5.96751]
[1777995157902,40.84,81546.25,0.0,0.94696,5e-05,5.98963]
[1777995161930,40.84,81538.11,0.0,0.94656,5e-05,6.02468]
[1777995163946,40.84,81529.41,0.0,0.94613,5e-05,6.06245]
[1777995164954,40.84,81522.79,0.0,0.94581,5e-05,6.09098]
[1777995165960,40.84,81523.17,0.0,0.94582,5e-05,6.08977]
[1777995171002,40.85,81521.24,0.0,0.94571,5e-05,6.09948]
[1777995173017,40.85,81521.69,0.0,0.94573,5e-05,6.09746]
[1777995178053,40.85,81519.28,0.0,0.94562,5e-05,6.10746]
[1777995182081,40.85,81513.08,0.0,0.94532,5e-05,6.13367]
[1777995186114,40.85,81522.91,0.0,0.9458,5e-05,6.09157]
[1777995187122,40.85,81523.06,0.0,0.94581,5e-05,6.09094]
[1777995189136,40.85,81529.6,0.0,0.94612,5e-05,6.06325]
[1777995191150,40.85,81532.7,0.0,0.94627,5e-05,6.05027]
[1777995196186,40.85,81538.78,0.0,0.94656,5e-05,6.02507]
[1777995198198,40.85,81544.46,0.0,0.94683,5e-05,6.00143]
[1777995203233,40.85,81544.33,0.0,0.94681,5e-05,6.00278]
[1777995206255,40.85,81552.62,0.0,0.9472,5e-05,5.96845]
[1777995207261,40.85,81555.11,0.0,0.94732,5e-05,5.95824]
[1777995212296,40.85,81553.51,0.0,0.94728,5e-05,5.9601]
[1777995217334,40.85,81549.33,0.0,0.94708,5e-05,5.97771]
[1777995222367,40.85,81551.57,0.0,0.94718,5e-05,5.9694]
[1777995227404,40.86,81553.56,0.0,0.94726,5e-05,5.96221]
[1777995230120,40.86,81557.08,0.0,0.94742,5e-05,5.94827]
[1777995236466,40.86,81557.64,0.0,0.94746,5e-05,5.94428]
[1777995241502,40.85,81556.41,0.0,0.94742,5e-05,5.94805]
[1777995246542,40.85,81556.04,0.0,0.94742,5e-05,5.9482]
[1777995251578,40.84,81557.07,0.0,0.94748,5e-05,5.94222]
[1777995255602,40.84,81564.59,0.0,0.94785,5e-05,5.90982]
[1777995260636,40.84,81566.16,0.0,0.94794,5e-05,5.9023]
[1777995263658,40.84,81560.27,0.0,0.94766,5e-05,5.92675]
[1777995266679,40.84,81550.1,0.0,0.94717,5e-05,5.97005]
[1777995269701,40.84,81545.76,0.0,0.94695,5e-05,5.98961]
[1777995271715,40.85,81541.09,0.0,0.94674,5e-05,6.00615]
[1777995272722,40.85,81536.51,0.0,0.94652,5e-05,6.02605]
[1777995277757,40.86,81542.16,0.0,0.94676,5e-05,6.0047]
[1777995278764,40.86,81549.62,0.0,0.94712,5e-05,5.97355]
[1777995281787,40.86,81556.62,0.0,0.94744,5e-05,5.94486]
[1777995282793,40.86,81564.58,0.0,0.94782,5e-05,5.91137]
[1777995283801,40.86,81570.03,0.0,0.94808,5e-05,5.88846]
[1777995288834,40.85,81568.91,0.0,0.94804,5e-05,5.89205]
[1777995293870,40.85,81570.21,0.0,0.94811,5e-05,5.8856]
[1777995298905,40.85,81570.29,0.0,0.94813,5e-05,5.88422]
[1777995303942,40.85,81578.12,0.0,0.9485,5e-05,5.85076]
[1777995304948,40.85,81586.04,0.0,0.94887,5e-05,5.81785]
[1777995305955,40.84,81586.31,0.0,0.94889,5e-05,5.81664]
[1777995307973,40.84,81592.77,0.0,0.94919,5e-05,5.78984]
[1777995308976,40.84,81598.27,0.0,0.94944,5e-05,5.76718]
[1777995309983,40.84,81599.02,0.0,0.94948,5e-05,5.76409]
[1777995313004,40.84,81590.79,0.0,0.9491,5e-05,5.79787]
[1777995314011,40.84,81598.16,0.0,0.94944,5e-05,5.76749]
[1777995315025,40.84,81601.03,0.0,0.94957,5e-05,5.7557]
[1777995317032,40.84,81594.16,0.0,0.94925,5e-05,5.78392]
[1777995318040,40.84,81595.77,0.0,0.94933,5e-05,5.77725]
[1777995323074,40.85,81591.52,0.0,0.94912,5e-05,5.7963]
[1777995328109,40.85,81590.53,0.0,0.94905,5e-05,5.80231]
[1777995333144,40.86,81597.26,0.0,0.94937,5e-05,5.77221]
[1777995338179,40.86,81596.77,0.0,0.94935,5e-05,5.77444]
[1777995343215,40.86,81604.91,0.0,0.94972,5e-05,5.74086]
[1777995344223,40.86,81611.53,0.0,0.95002,5e-05,5.71381]
[1777995345229,40.86,81612.08,0.0,0.95005,5e-05,5.71161]
[1777995349257,40.86,81624.73,0.0,0.95062,5e-05,5.66042]
[1777995350263,40.86,81626.51,0.0,0.9507,5e-05,5.65335]
[1777995355298,40.86,81619.9,0.0,0.95039,5e-05,5.68099]
[1777995356306,40.86,81616.05,0.0,0.95022,5e-05,5.69677]
[1777995360334,40.86,81622.11,0.0,0.95049,5e-05,5.6725]
[1777995365368,40.86,81625.04,0.0,0.95061,5e-05,5.66113]
[1777995367384,40.86,81631.34,0.0,0.95089,4e-05,5.63583]
[1777995369396,40.87,81637.01,0.0,0.95114,4e-05,5.61321]
[1777995374431,40.87,81631.7,0.0,0.9509,4e-05,5.63543]
[1777995375439,40.87,81628.82,0.0,0.95077,4e-05,5.6472]
[1777995376445,40.87,81621.93,0.0,0.95046,5e-05,5.67524]
[1777995377452,40.87,81621.91,0.0,0.95045,5e-05,5.67536]
[1777995381181,40.87,81609.31,0.0,0.94988,5e-05,5.72722]
[1777995386515,40.87,81611.89,0.0,0.94998,5e-05,5.71828]
[1777995391550,40.88,81610.55,0.0,0.94993,5e-05,5.72108]
[1777995396586,40.88,81604.44,0.0,0.94965,5e-05,5.74598]
[1777995399606,40.88,81596.92,0.0,0.9493,5e-05,5.77737]
[1777995401322,40.88,81583.89,0.0,0.94869,5e-05,5.83171]
[1777995404651,40.88,81593.26,0.0,0.94913,5e-05,5.79303]
[1777995405664,40.88,81597.12,0.0,0.94931,5e-05,5.77705]
[1777995407672,40.88,81601.74,0.0,0.94952,5e-05,5.75794]
[1777995411701,40.88,81601.54,0.0,0.94951,5e-05,5.75863]
[1777995416736,40.88,81599.44,0.0,0.94942,5e-05,5.76709]
[1777995421772,40.88,81596.98,0.0,0.94931,5e-05,5.77698]
[1777995426808,40.88,81589.56,0.0,0.94897,5e-05,5.80732]
[1777995431845,40.88,81584.38,0.0,0.94873,5e-05,5.82825]
[1777995433858,40.88,81589.99,0.0,0.94899,5e-05,5.80495]
[1777995436878,40.88,81582.51,0.0,0.94865,5e-05,5.83555]
[1777995441913,40.88,81581.16,0.0,0.94859,5e-05,5.84053]
[1777995444935,40.87,81586.09,0.0,0.94882,5e-05,5.81989]
[1777995449969,40.87,81584.13,0.0,0.94874,5e-05,5.82755]
[1777995455008,40.87,81584.36,0.0,0.94879,5e-05,5.82184]
[1777995460041,40.87,81589.1,0.0,0.94901,5e-05,5.80206]
[1777995465076,40.87,81595.11,0.0,0.94929,5e-05,5.77712]
[1777995466083,40.87,81602.49,0.0,0.94963,5e-05,5.74683]
[1777995467090,40.87,81603.93,0.0,0.94969,5e-05,5.74098]
[1777995472127,40.87,81604.07,0.0,0.9497,5e-05,5.74065]
[1777995477162,40.87,81600.25,0.0,0.94952,5e-05,5.75651]
[1777995482196,40.87,81601.8,0.0,0.94959,5e-05,5.75034]
[1777995487232,40.87,81600.12,0.0,0.94951,5e-05,5.75741]
[1777995493276,40.87,81600.25,0.0,0.94952,5e-05,5.75705]
[1777995494283,40.87,81607.87,0.0,0.94986,5e-05,5.7259]
[1777995495290,40.87,81609.95,0.0,0.94996,5e-05,5.71748]
[1777995500324,40.88,81611.41,0.0,0.95002,5e-05,5.71199]
[1777995502338,40.88,81619.15,0.0,0.95037,5e-05,5.68067]
[1777995503345,40.88,81628.36,0.0,0.95078,4e-05,5.64344]
[1777995504353,40.88,81629.82,0.0,0.95085,4e-05,5.63773]
[1777995509387,40.88,81621.11,0.0,0.95044,5e-05,5.67399]
[1777995510397,40.88,81621.76,0.0,0.95047,5e-05,5.67148]
[1777995514422,40.88,81617.73,0.0,0.95032,5e-05,5.684]
[1777995519458,40.88,81620.37,0.0,0.95043,5e-05,5.67379]
[1777995522478,40.88,81611.52,0.0,0.95003,5e-05,5.71012]
[1777995523485,40.88,81608.13,0.0,0.94987,5e-05,5.724]
[1777995526506,40.88,81602.77,0.0,0.94963,5e-05,5.74596]
[1777995531541,40.88,81604.82,0.0,0.94972,5e-05,5.73742]
[1777995536587,40.88,81602.56,0.0,0.94962,5e-05,5.74673]
[1777995542343,40.88,81602.52,0.0,0.94961,5e-05,5.74696]
[1777995544632,40.88,81591.62,0.0,0.94911,5e-05,5.7917]
[1777995545639,40.88,81578.0,0.0,0.94848,5e-05,5.8482]
[1777995546645,40.88,81572.45,0.0,0.94822,5e-05,5.8714]
[1777995548660,40.89,81570.12,0.0,0.9481,5e-05,5.88137]
[1777995553695,40.89,81572.39,0.0,0.9482,5e-05,5.87273]
[1777995556716,40.89,81580.48,0.0,0.94857,5e-05,5.83968]
[1777995557723,40.89,81583.32,0.0,0.94871,5e-05,5.82781]
[1777995559737,40.89,81587.41,0.0,0.9489,5e-05,5.81075]
[1777995563765,40.89,81578.17,0.0,0.94847,5e-05,5.84859]
[1777995564772,40.89,81578.16,0.0,0.94847,5e-05,5.8485]
[1777995569808,40.88,81579.61,0.0,0.94855,5e-05,5.84183]
[1777995572553,40.89,81575.19,0.0,0.94837,5e-05,5.85639]
[1777995578872,40.89,81574.52,0.0,0.94833,5e-05,5.86046]
[1777995581891,40.89,81558.41,0.0,0.94756,5e-05,5.92825]
[1777995586929,40.89,81557.25,0.0,0.9475,5e-05,5.93354]
[1777995590974,40.9,81548.48,0.0,0.94707,5e-05,5.97102]
[1777995591963,40.9,81544.45,0.0,0.94687,5e-05,5.98902]
[1777995594992,40.9,81550.85,0.0,0.94716,5e-05,5.9634]
[1777995595997,40.9,81557.68,0.0,0.94749,5e-05,5.93451]
[1777995601035,40.9,81567.01,0.0,0.94795,5e-05,5.89421]
[1777995602042,40.9,81574.94,0.0,0.94832,5e-05,5.86108]
[1777995604058,40.9,81585.62,0.0,0.94882,5e-05,5.8166]
[1777995605065,40.9,81591.72,0.0,0.9491,5e-05,5.79139]
[1777995610105,40.89,81591.14,0.0,0.94908,5e-05,5.7934]
[1777995612115,40.89,81584.46,0.0,0.94877,5e-05,5.82074]
[1777995617150,40.9,81584.11,0.0,0.94874,5e-05,5.82338]
[1777995621179,40.9,81576.84,0.0,0.9484,5e-05,5.85432]
[1777995624200,40.9,81572.05,0.0,0.94817,5e-05,5.87463]
[1777995627220,40.9,81567.57,0.0,0.94795,5e-05,5.89358]
[1777995632256,40.9,81567.49,0.0,0.94799,5e-05,5.88942]
[1777995637291,40.9,81569.12,0.0,0.94808,5e-05,5.88142]
[1777995642327,40.89,81571.23,0.0,0.94819,5e-05,5.87153]
[1777995647362,40.89,81567.99,0.0,0.94805,5e-05,5.88382]
[1777995652397,40.89,81571.77,0.0,0.94824,5e-05,5.86698]
[1777995657433,40.89,81571.65,0.0,0.94824,5e-05,5.86641]
[1777995660455,40.88,81580.69,0.0,0.94867,5e-05,5.82836]
[1777995664483,40.88,81587.76,0.0,0.94901,5e-05,5.79858]
[1777995669518,40.88,81580.46,0.0,0.94868,5e-05,5.82811]
[1777995671531,40.88,81576.17,0.0,0.94848,5e-05,5.8455]
[1777995673547,40.88,81570.67,0.0,0.94823,5e-05,5.86787]
[1777995674555,40.88,81562.63,0.0,0.94785,5e-05,5.9014]
[1777995675561,40.88,81553.68,0.0,0.94743,5e-05,5.93845]
[1777995676570,40.88,81554.32,0.0,0.94746,5e-05,5.9354]
[1777995681606,40.87,81555.03,0.0,0.94751,5e-05,5.93122]
[1777995682611,40.87,81561.4,0.0,0.94782,5e-05,5.90427]
[1777995683617,40.87,81565.23,0.0,0.948,5e-05,5.88799]
[1777995687645,40.87,81567.42,0.0,0.94812,5e-05,5.87771]
[1777995692681,40.87,81569.59,0.0,0.94827,5e-05,5.86292]
[1777995697716,40.86,81570.68,0.0,0.94833,5e-05,5.85707]
[1777995703471,40.86,81570.12,0.0,0.94832,5e-05,5.85782]
[1777995708799,40.85,81568.09,0.0,0.94824,5e-05,5.86494]
[1777995711529,40.85,81575.84,0.0,0.94861,5e-05,5.83214]
[1777995717863,40.85,81577.76,0.0,0.94872,5e-05,5.82307]
[1777995721891,40.85,81581.23,0.0,0.94888,5e-05,5.80805]
[1777995726926,40.85,81584.76,0.0,0.94906,5e-05,5.79279]
[1777995731961,40.84,81589.23,0.0,0.94927,5e-05,5.77379]
[1777995736995,40.84,81587.45,0.0,0.94919,5e-05,5.78052]
[1777995741739,40.84,81577.8,0.0,0.94875,5e-05,5.81997]
[1777995747072,40.84,81578.23,0.0,0.94876,5e-05,5.81901]
[1777995752107,40.84,81580.04,0.0,0.94888,5e-05,5.8069]
[1777995756139,40.84,81569.98,0.0,0.94841,5e-05,5.8485]
[1777995758150,40.84,81564.01,0.0,0.94813,5e-05,5.87385]
[1777995763184,40.85,81560.05,0.0,0.94793,5e-05,5.89159]
[1777995766212,40.85,81554.57,0.0,0.94766,5e-05,5.91512]
[1777995771240,40.85,81552.5,0.0,0.94755,5e-05,5.92476]
[1777995776279,40.85,81551.93,0.0,0.94751,5e-05,5.9281]
[1777995781313,40.86,81547.54,0.0,0.94728,5e-05,5.94845]
[1777995785341,40.86,81541.39,0.0,0.94697,5e-05,5.97624]
[1777995788361,40.87,81558.53,0.0,0.94774,5e-05,5.90819]
[1777995792391,40.87,81566.43,0.0,0.94813,5e-05,5.87417]
[1777995797426,40.87,81564.75,0.0,0.94806,5e-05,5.87989]
[1777995802461,40.86,81564.31,0.0,0.94806,5e-05,5.88036]
[1777995805483,40.86,81570.48,0.0,0.94836,5e-05,5.85389]
[1777995806490,40.86,81571.36,0.0,0.9484,5e-05,5.85001]
[1777995812262,40.86,81571.03,0.0,0.94843,5e-05,5.84564]
[1777995815552,40.86,81563.78,0.0,0.9481,5e-05,5.87504]
[1777995820587,40.85,81558.92,0.0,0.94788,5e-05,5.89445]
[1777995826634,40.85,81558.05,0.0,0.94786,5e-05,5.89673]
[1777995831667,40.85,81556.1,0.0,0.94776,5e-05,5.90492]
[1777995835693,40.85,81550.31,0.0,0.94748,5e-05,5.93]
[1777995840728,40.85,81552.12,0.0,0.94757,5e-05,5.92175]
[1777995845764,40.85,81556.76,0.0,0.94781,5e-05,5.90076]
[1777995847777,40.85,81563.27,0.0,0.94812,5e-05,5.87306]
[1777995849791,40.84,81565.45,0.0,0.94823,5e-05,5.86351]
[1777995854826,40.84,81566.24,0.0,0.94828,5e-05,5.85901]
[1777995859861,40.84,81567.02,0.0,0.94833,5e-05,5.85457]
[1777995865903,40.83,81567.62,0.0,0.94838,5e-05,5.85063]
[1777995869931,40.83,81574.27,0.0,0.9487,5e-05,5.82212]
[1777995870938,40.83,81577.49,0.0,0.94885,5e-05,5.80862]
[1777995872686,40.83,81585.9,0.0,0.94928,5e-05,5.76929]
[1777995875973,40.83,81591.78,0.0,0.94955,5e-05,5.74482]
[1777995876980,40.83,81593.22,0.0,0.94962,5e-05,5.73885]
[1777995882756,40.83,81591.76,0.0,0.94956,5e-05,5.7445]
[1777995888057,40.83,81593.67,0.0,0.94965,5e-05,5.73632]
[1777995890071,40.83,81596.82,0.0,0.94979,5e-05,5.72333]
[1777995895109,40.83,81595.1,0.0,0.94972,5e-05,5.7302]
[1777995900146,40.83,81599.05,0.0,0.9499,5e-05,5.71387]
[1777995905177,40.83,81596.86,0.0,0.9498,5e-05,5.72279]
[1777995910215,40.83,81599.3,0.0,0.94991,5e-05,5.7128]
[1777995915247,40.83,81598.4,0.0,0.94987,5e-05,5.71659]
[1777995921290,40.83,81596.24,0.0,0.94977,5e-05,5.72551]
[1777995926324,40.83,81593.12,0.0,0.94961,5e-05,5.74001]
[1777995928347,40.83,81581.93,0.0,0.94909,5e-05,5.78635]
[1777995929351,40.84,81576.49,0.0,0.94879,5e-05,5.81255]
[1777995934385,40.9,81577.38,0.0,0.94864,5e-05,5.82526]
[1777995939420,40.94,81576.34,0.0,0.94839,5e-05,5.84715]
[1777995944455,40.96,81578.12,0.0,0.94841,5e-05,5.84602]
[1777995949489,40.97,81575.55,0.0,0.94827,5e-05,5.8582]
[1777995952511,40.97,81586.3,0.0,0.94877,5e-05,5.81424]
[1777995957548,40.96,81590.69,0.0,0.94898,5e-05,5.79541]
[1777995962582,40.96,81591.34,0.0,0.94902,5e-05,5.79201]
[1777995967617,40.96,81591.51,0.0,0.94903,5e-05,5.79065]
[1777995972652,40.96,81603.21,0.0,0.94958,5e-05,5.74202]
[1777995973660,40.96,81603.31,0.0,0.94958,5e-05,5.74156]
[1777995978703,40.96,81609.34,0.0,0.94986,5e-05,5.71672]
[1777995979710,40.96,81619.76,0.0,0.95034,5e-05,5.67434]
[1777995980716,40.96,81625.38,0.0,0.95059,5e-05,5.65163]
[1777995985751,40.96,81623.71,0.0,0.95051,5e-05,5.65887]
[1777995990787,40.96,81622.97,0.0,0.95047,5e-05,5.66268]
[1777995995822,40.97,81623.13,0.0,0.95048,5e-05,5.6604]
[1777995998842,40.97,81628.18,0.0,0.95069,5e-05,5.64112]
[1777996003877,40.97,81626.41,0.0,0.95061,5e-05,5.64875]
[1777996008912,40.97,81624.87,0.0,0.95053,5e-05,5.6554]
[1777996013947,40.98,81625.88,0.0,0.95057,5e-05,5.65172]
[1777996017977,40.98,81635.46,0.0,0.951,4e-05,5.61338]
[1777996018982,40.98,81649.46,0.0,0.95162,4e-05,5.5573]
[1777996019990,40.98,81649.3,0.0,0.95161,4e-05,5.55863]
[1777996025032,40.99,81655.64,0.0,0.95186,4e-05,5.53629]
[1777996027043,40.99,81656.85,0.0,0.95189,4e-05,5.53294]
[1777996030065,41.0,81646.96,0.0,0.95143,4e-05,5.57473]
[1777996031071,41.0,81630.2,0.0,0.95068,4e-05,5.64287]
[1777996032079,41.0,81637.56,0.0,0.951,4e-05,5.61376]
[1777996033090,41.0,81640.67,0.0,0.95113,4e-05,5.60187]
[1777996034092,41.0,81633.42,0.0,0.9508,4e-05,5.63125]
[1777996035099,41.0,81631.51,0.0,0.95071,4e-05,5.63955]
[1777996039129,41.01,81638.25,0.0,0.95099,4e-05,5.61469]
[1777996041142,41.01,81644.3,0.0,0.95126,4e-05,5.59072]
[1777996046177,41.01,81646.77,0.0,0.95135,4e-05,5.5819]
[1777996051212,41.02,81644.41,0.0,0.95127,4e-05,5.58821]
[1777996056247,41.02,81646.8,0.0,0.95136,4e-05,5.57978]
[1777996059268,41.02,81639.22,0.0,0.95102,4e-05,5.61096]
[1777996060275,41.02,81629.71,0.0,0.95059,5e-05,5.64951]
[1777996061282,41.02,81628.93,0.0,0.95055,5e-05,5.6528]
[1777996066318,41.03,81618.6,0.0,0.95006,5e-05,5.69676]
[1777996067327,41.03,81610.62,0.0,0.94969,5e-05,5.72976]
[1777996068334,41.03,81610.45,0.0,0.94968,5e-05,5.73094]
[1777996071353,41.03,81605.38,0.0,0.94944,5e-05,5.7526]
[1777996074099,41.04,81600.22,0.0,0.94918,5e-05,5.77508]
[1777996076387,41.04,81602.22,0.0,0.94927,5e-05,5.76726]
[1777996077395,41.04,81604.3,0.0,0.94937,5e-05,5.75873]
[1777996082432,41.04,81602.3,0.0,0.94928,5e-05,5.76686]
[1777996087467,41.04,81587.27,0.0,0.94858,5e-05,5.82842]
[1777996089480,41.04,81592.28,0.0,0.94882,5e-05,5.80762]
[1777996094514,41.04,81596.69,0.0,0.94903,5e-05,5.78925]
[1777996095521,41.04,81602.58,0.0,0.9493,5e-05,5.76513]
[1777996100556,41.04,81605.03,0.0,0.94941,5e-05,5.75518]
[1777996105592,41.04,81604.14,0.0,0.94937,5e-05,5.75897]
[1777996110634,41.04,81604.86,0.0,0.9494,5e-05,5.75614]
[1777996112643,41.04,81619.3,0.0,0.95008,5e-05,5.69363]
[1777996117679,41.05,81619.49,0.0,0.95006,5e-05,5.69586]
[1777996122713,41.06,81620.82,0.0,0.95009,5e-05,5.69333]
[1777996125734,41.06,81630.63,0.0,0.95051,5e-05,5.65537]
[1777996130770,41.07,81634.62,0.0,0.95066,4e-05,5.64232]
[1777996135805,41.07,81629.37,0.0,0.95041,5e-05,5.66479]
[1777996140841,41.07,81626.52,0.0,0.95027,5e-05,5.67693]
[1777996142854,41.08,81621.92,0.0,0.95006,5e-05,5.69574]
[1777996144868,41.08,81629.19,0.0,0.95039,5e-05,5.66643]
[1777996146882,41.08,81631.33,0.0,0.95048,5e-05,5.65801]
[1777996150914,41.08,81638.85,0.0,0.95082,4e-05,5.62806]
[1777996151920,41.08,81639.84,0.0,0.95086,4e-05,5.62439]
[1777996153931,41.08,81627.24,0.0,0.95028,5e-05,5.67606]
[1777996154938,41.08,81619.49,0.0,0.94993,5e-05,5.70804]
[1777996155947,41.08,81616.53,0.0,0.94979,5e-05,5.72011]
[1777996160980,41.08,81615.29,0.0,0.94973,5e-05,5.72526]
[1777996166015,41.08,81610.32,0.0,0.9495,5e-05,5.74561]
[1777996171050,41.08,81606.48,0.0,0.94936,5e-05,5.75693]
[1777996173065,41.08,81594.8,0.0,0.94882,5e-05,5.8052]
[1777996174071,41.08,81594.9,0.0,0.94882,5e-05,5.80517]
[1777996179106,41.08,81594.69,0.0,0.94882,5e-05,5.80559]
[1777996182127,41.08,81600.86,0.0,0.9491,5e-05,5.78004]
[1777996187161,41.08,81601.65,0.0,0.94914,5e-05,5.77657]
[1777996192197,41.08,81601.52,0.0,0.94914,5e-05,5.77687]
[1777996195218,41.08,81607.73,0.0,0.94943,5e-05,5.75139]
[1777996197234,41.08,81609.47,0.0,0.94951,5e-05,5.74433]
[1777996202267,41.08,81605.53,0.0,0.94932,5e-05,5.76048]
[1777996207312,41.08,81601.98,0.0,0.94916,5e-05,5.77502]
[1777996210049,41.08,81595.79,0.0,0.94888,5e-05,5.8003]
[1777996215360,41.08,81599.16,0.0,0.94903,5e-05,5.78628]
[1777996220394,41.08,81596.19,0.0,0.9489,5e-05,5.79832]
[1777996225429,41.08,81595.21,0.0,0.94885,5e-05,5.80216]
[1777996230464,41.08,81590.88,0.0,0.94866,5e-05,5.81976]
[1777996235499,41.08,81591.25,0.0,0.94871,5e-05,5.81354]
[1777996240536,41.08,81587.28,0.0,0.94853,5e-05,5.82951]
[1777996243556,41.08,81579.94,0.0,0.94819,5e-05,5.85945]
[1777996244562,41.08,81572.48,0.0,0.94785,5e-05,5.89017]
[1777996245570,41.08,81569.58,0.0,0.94771,5e-05,5.902]
[1777996250604,41.07,81570.86,0.0,0.94778,5e-05,5.89561]
[1777996253626,41.07,81563.3,0.0,0.94743,5e-05,5.92634]
[1777996255639,41.07,81555.0,0.0,0.94705,5e-05,5.9604]
[1777996256646,41.07,81551.75,0.0,0.94689,5e-05,5.97366]
[1777996258660,41.07,81549.62,0.0,0.9468,5e-05,5.98234]
[1777996259669,41.07,81542.19,0.0,0.94644,5e-05,6.0136]
[1777996260680,41.07,81539.85,0.0,0.94633,5e-05,6.02347]
[1777996262690,41.07,81534.82,0.0,0.94608,5e-05,6.04468]
[1777996266716,41.07,81532.62,0.0,0.94599,5e-05,6.05292]
[1777996268731,41.06,81542.37,0.0,0.94647,5e-05,6.01088]
[1777996269737,41.05,81550.09,0.0,0.94689,5e-05,5.97419]
[1777996270745,41.05,81562.7,0.0,0.94749,5e-05,5.92118]
[1777996271752,41.05,81581.07,0.0,0.94836,5e-05,5.84456]
[1777996272760,41.05,81595.33,0.0,0.94902,5e-05,5.78588]
[1777996273765,41.05,81596.15,0.0,0.94906,5e-05,5.78243]
[1777996277799,41.05,81598.0,0.0,0.94915,5e-05,5.77462]
[1777996282842,41.05,81597.06,0.0,0.94911,5e-05,5.77823]
[1777996283838,41.05,81591.42,0.0,0.94885,5e-05,5.80134]
[1777996284848,41.05,81585.21,0.0,0.94856,5e-05,5.82681]
[1777996285850,41.05,81585.25,0.0,0.94856,5e-05,5.82653]
[1777996286857,41.05,81576.66,0.0,0.94816,5e-05,5.86187]
[1777996287864,41.05,81571.79,0.0,0.94794,5e-05,5.88185]
[1777996288871,41.04,81571.37,0.0,0.94792,5e-05,5.88317]
[1777996291894,41.04,81576.39,0.0,0.9482,5e-05,5.8574]
[1777996296927,41.04,81576.94,0.0,0.94823,5e-05,5.85427]
[1777996300955,41.04,81584.05,0.0,0.94857,5e-05,5.82426]
[1777996305992,41.04,81581.75,0.0,0.94847,5e-05,5.83307]
[1777996309011,41.04,81574.5,0.0,0.94814,5e-05,5.86258]
[1777996311025,41.04,81564.27,0.0,0.94766,5e-05,5.9046]
[1777996312032,41.03,81567.49,0.0,0.94782,5e-05,5.89097]
[1777996317067,41.03,81565.44,0.0,0.94773,5e-05,5.89833]
[1777996319082,41.03,81552.57,0.0,0.94713,5e-05,5.95144]
[1777996320088,41.03,81550.97,0.0,0.94706,5e-05,5.95778]
[1777996321096,41.03,81559.54,0.0,0.94747,5e-05,5.92166]
[1777996322102,41.03,81564.56,0.0,0.94771,5e-05,5.90048]
[1777996325123,41.03,81566.9,0.0,0.94783,5e-05,5.88996]
[1777996330158,41.02,81566.87,0.0,0.94784,5e-05,5.88883]
[1777996335199,41.02,81563.53,0.0,0.9477,5e-05,5.9014]
[1777996338224,41.02,81560.78,0.0,0.94758,5e-05,5.91198]
[1777996343250,41.01,81564.14,0.0,0.94775,5e-05,5.89657]
[1777996348288,41.01,81564.75,0.0,0.9478,5e-05,5.89267]
[1777996349292,41.01,81559.61,0.0,0.94756,5e-05,5.91377]
[1777996350298,41.01,81552.65,0.0,0.94723,5e-05,5.94248]
[1777996351306,41.01,81552.12,0.0,0.94725,5e-05,5.93992]
[1777996356341,41.0,81549.72,0.0,0.94715,5e-05,5.94813]
[1777996357349,41.0,81535.95,0.0,0.9465,5e-05,6.00546]
[1777996358354,40.99,81528.51,0.0,0.94619,5e-05,6.0319]
[1777996359362,40.97,81528.19,0.0,0.94624,5e-05,6.02809]
[1777996361377,40.95,81533.83,0.0,0.94662,5e-05,5.99463]
[1777996366411,40.89,81530.55,0.0,0.94671,5e-05,5.9863]
[1777996368425,40.88,81525.16,0.0,0.9465,5e-05,6.0042]
[1777996373460,40.85,81521.28,0.0,0.94643,5e-05,6.01027]
[1777996378492,40.76,81518.02,0.0,0.94663,5e-05,5.99261]
[1777996383530,40.7,81516.51,0.0,0.94682,5e-05,5.97532]
[1777996387558,40.61,81504.94,0.0,0.94663,5e-05,5.99161]
[1777996388566,40.59,81499.65,0.0,0.94647,5e-05,6.00559]
[1777996392327,40.5,81510.32,0.0,0.94736,5e-05,5.92684]
[1777996393602,40.48,81513.05,0.0,0.94757,5e-05,5.90809]
[1777996397633,40.41,81516.88,0.0,0.94805,5e-05,5.86541]
[1777996402668,40.41,81518.82,0.0,0.94818,5e-05,5.85422]
[1777996404683,40.4,81524.73,0.0,0.94847,5e-05,5.82829]
[1777996408710,40.4,81532.43,0.0,0.94886,5e-05,5.79389]
[1777996409719,40.4,81536.49,0.0,0.94905,5e-05,5.77645]
[1777996414754,40.4,81529.84,0.0,0.94877,5e-05,5.79996]
[1777996415760,40.4,81530.15,0.0,0.94879,5e-05,5.79862]
[1777996420796,40.39,81527.81,0.0,0.94869,5e-05,5.80771]
[1777996425831,40.39,81531.45,0.0,0.94889,5e-05,5.78975]
[1777996429860,40.38,81527.88,0.0,0.94874,5e-05,5.80253]
[1777996430867,40.38,81522.14,0.0,0.94848,5e-05,5.82602]
[1777996431873,40.38,81516.87,0.0,0.94823,5e-05,5.84756]
[1777996433886,40.37,81515.73,0.0,0.94819,5e-05,5.85111]
[1777996436909,40.37,81507.17,0.0,0.94781,5e-05,5.8853]
[1777996437915,40.35,81506.69,0.0,0.94786,5e-05,5.88064]
[1777996442951,40.31,81507.21,0.0,0.94805,5e-05,5.86342]
[1777996447985,40.29,81515.33,0.0,0.94854,5e-05,5.82036]
[1777996453028,40.27,81518.42,0.0,0.94877,5e-05,5.79951]
[1777996458063,40.26,81524.12,0.0,0.94906,5e-05,5.77405]
[1777996460077,40.26,81534.37,0.0,0.94954,5e-05,5.73142]
[1777996465116,40.27,81536.05,0.0,0.94961,5e-05,5.72503]
[1777996467125,40.27,81526.07,0.0,0.94914,5e-05,5.76675]
[1777996471153,40.27,81532.54,0.0,0.94948,5e-05,5.7356]
[1777996476188,40.27,81530.85,0.0,0.94939,5e-05,5.74306]
[1777996481224,40.27,81530.43,0.0,0.94937,5e-05,5.74515]
[1777996486262,40.27,81526.36,0.0,0.94919,5e-05,5.76089]
[1777996489280,40.26,81517.48,0.0,0.94879,5e-05,5.79669]
[1777996490289,40.26,81511.1,0.0,0.94849,5e-05,5.82298]
[1777996491294,40.26,81510.53,0.0,0.94847,5e-05,5.82483]
[1777996495322,40.25,81517.97,0.0,0.94885,5e-05,5.79152]
[1777996497337,40.25,81519.94,0.0,0.94895,5e-05,5.78234]
[1777996502372,40.24,81517.4,0.0,0.94885,5e-05,5.79073]
[1777996507408,40.24,81514.09,0.0,0.94872,5e-05,5.80237]
[1777996512445,40.23,81511.46,0.0,0.94862,5e-05,5.81117]
[1777996516474,40.23,81503.72,0.0,0.94827,5e-05,5.84197]
[1777996517481,40.23,81499.73,0.0,0.94809,5e-05,5.85832]
[1777996520501,40.22,81495.37,0.0,0.9479,5e-05,5.87518]
[1777996525558,40.22,81490.72,0.0,0.9477,5e-05,5.89214]
[1777996526544,40.21,81485.4,0.0,0.94745,5e-05,5.91416]
[1777996530574,40.18,81491.57,0.0,0.94789,5e-05,5.8754]
[1777996535606,40.13,81490.12,0.0,0.94805,5e-05,5.85976]
[1777996540642,40.13,81484.82,0.0,0.94782,5e-05,5.87961]
[1777996545677,40.12,81488.26,0.0,0.94802,5e-05,5.86233]
[1777996551718,40.11,81488.89,0.0,0.94808,5e-05,5.85654]
[1777996556753,40.11,81491.96,0.0,0.94826,5e-05,5.84102]
[1777996560784,40.1,81499.2,0.0,0.94863,5e-05,5.8085]
[1777996561789,40.1,81505.12,0.0,0.94891,5e-05,5.78313]
[1777996563523,40.1,81508.68,0.0,0.94909,5e-05,5.76789]
[1777996566823,40.1,81521.22,0.0,0.94966,5e-05,5.71709]
[1777996567830,40.1,81526.75,0.0,0.94992,5e-05,5.69424]
[1777996573593,40.11,81524.85,0.0,0.94981,5e-05,5.70346]
[1777996578907,40.11,81526.15,0.0,0.94986,5e-05,5.69912]
[1777996583942,40.11,81527.88,0.0,0.94993,5e-05,5.693]
[1777996585956,40.11,81533.04,0.0,0.95017,5e-05,5.67199]
[1777996588981,40.12,81535.06,0.0,0.95025,5e-05,5.66438]
[1777996594012,40.12,81533.09,0.0,0.95018,5e-05,5.66953]
[1777996599046,40.12,81533.28,0.0,0.95017,5e-05,5.67002]
[1777996606096,40.13,81533.1,0.0,0.95015,5e-05,5.67251]
[1777996610125,40.13,81541.65,0.0,0.95053,5e-05,5.63807]
[1777996611138,40.13,81543.63,0.0,0.95062,5e-05,5.63018]
[1777996616166,40.14,81541.79,0.0,0.95052,5e-05,5.6396]
[1777996621204,40.14,81539.03,0.0,0.95037,5e-05,5.65248]
[1777996626236,40.14,81539.43,0.0,0.95038,5e-05,5.65211]
[1777996631271,40.15,81540.06,0.0,0.95039,5e-05,5.65075]
[1777996636308,40.15,81540.59,0.0,0.9504,5e-05,5.64969]
[1777996639327,40.15,81534.79,0.0,0.95013,5e-05,5.67433]
[1777996640334,40.15,81527.62,0.0,0.94979,5e-05,5.70427]
[1777996641341,40.15,81521.46,0.0,0.94951,5e-05,5.72953]
[1777996646380,40.15,81517.2,0.0,0.94933,5e-05,5.74521]
[1777996647384,40.14,81511.45,0.0,0.94906,5e-05,5.76883]
[1777996652419,40.14,81506.23,0.0,0.94885,5e-05,5.7865]
[1777996657454,40.14,81504.06,0.0,0.94875,5e-05,5.79577]
[1777996661482,40.14,81498.47,0.0,0.94848,5e-05,5.81939]
[1777996666517,40.14,81495.28,0.0,0.94833,5e-05,5.83281]
[1777996668531,40.14,81489.08,0.0,0.94804,5e-05,5.85845]
[1777996674574,40.14,81494.55,0.0,0.94833,5e-05,5.83253]
[1777996679609,40.14,81505.27,0.0,0.94884,5e-05,5.78725]
[1777996680616,40.14,81508.48,0.0,0.94899,5e-05,5.77382]
[1777996682631,40.14,81511.83,0.0,0.94915,5e-05,5.75994]
[1777996687667,40.14,81510.76,0.0,0.94909,5e-05,5.765]
[1777996689679,40.14,81503.95,0.0,0.94877,5e-05,5.79381]
[1777996694715,40.14,81499.08,0.0,0.94853,5e-05,5.81466]
[1777996697735,40.14,81490.87,0.0,0.94814,5e-05,5.84945]
[1777996699749,40.14,81489.77,0.0,0.94809,5e-05,5.85357]
[1777996704784,40.13,81492.02,0.0,0.94823,5e-05,5.84153]
[1777996709823,40.12,81490.45,0.0,0.94818,5e-05,5.84565]
[1777996714857,40.12,81489.51,0.0,0.9482,5e-05,5.84275]
[1777996720899,40.11,81488.86,0.0,0.9482,5e-05,5.84247]
[1777996725935,40.1,81486.09,0.0,0.9481,5e-05,5.85169]
[1777996727950,40.1,81480.5,0.0,0.94784,5e-05,5.87435]
[1777996729963,40.1,81490.23,0.0,0.94832,5e-05,5.83202]
[1777996730972,40.1,81492.36,0.0,0.94843,5e-05,5.82253]
[1777996731978,40.1,81497.57,0.0,0.94868,5e-05,5.80008]
[1777996734724,40.09,81500.55,0.0,0.94884,5e-05,5.78627]
[1777996740035,40.09,81498.53,0.0,0.94876,5e-05,5.79272]
[1777996744793,40.08,81490.87,0.0,0.94842,5e-05,5.82289]
[1777996750104,40.07,81493.6,0.0,0.94858,5e-05,5.80911]
[1777996755139,40.07,81493.01,0.0,0.94857,5e-05,5.80942]
[1777996761182,40.06,81492.91,0.0,0.9486,5e-05,5.80725]
[1777996766216,40.06,81492.62,0.0,0.94861,5e-05,5.80633]
[1777996771251,40.05,81490.64,0.0,0.94857,5e-05,5.80811]
[1777996776285,40.05,81491.66,0.0,0.94864,5e-05,5.80162]
[1777996778301,40.04,81496.96,0.0,0.94891,5e-05,5.77804]
[1777996783335,40.04,81496.54,0.0,0.94891,5e-05,5.77788]
[1777996788371,40.03,81494.46,0.0,0.94884,5e-05,5.78471]
[1777996793412,40.03,81492.58,0.0,0.94877,5e-05,5.7907]
[1777996794417,40.03,81486.49,0.0,0.94848,5e-05,5.81599]
[1777996796431,40.02,81481.39,0.0,0.94825,5e-05,5.83665]
[1777996800460,40.02,81488.0,0.0,0.94856,5e-05,5.80878]
[1777996802476,40.02,81503.22,0.0,0.9493,5e-05,5.74349]
[1777996803482,40.02,81521.93,0.0,0.95018,5e-05,5.66508]
[1777996804496,40.02,81527.83,0.0,0.95045,5e-05,5.6409]
[1777996805500,40.02,81534.2,0.0,0.95074,5e-05,5.61488]
[1777996806507,40.02,81543.24,0.0,0.95115,5e-05,5.57799]
[1777996810539,40.03,81548.47,0.0,0.95138,5e-05,5.5578]
[1777996815573,40.03,81548.7,0.0,0.95136,5e-05,5.55953]
[1777996820610,40.04,81548.89,0.0,0.95135,5e-05,5.56084]
[1777996825642,40.04,81544.58,0.0,0.95113,5e-05,5.58059]
[1777996830688,40.05,81542.79,0.0,0.95103,5e-05,5.58962]
[1777996835718,40.05,81547.12,0.0,0.95124,5e-05,5.56912]
[1777996837733,40.05,81537.41,0.0,0.95079,5e-05,5.60932]
[1777996838738,40.05,81537.51,0.0,0.9508,5e-05,5.60867]
[1777996843773,40.05,81531.31,0.0,0.95053,5e-05,5.63313]
[1777996846800,40.05,81525.26,0.0,0.95024,5e-05,5.65845]
[1777996847801,40.05,81514.77,0.0,0.94976,5e-05,5.70185]
[1777996848809,40.05,81512.64,0.0,0.94966,5e-05,5.71038]
[1777996851830,40.05,81505.37,0.0,0.94933,5e-05,5.73965]
[1777996853845,40.04,81504.19,0.0,0.94928,5e-05,5.74373]
[1777996859886,40.04,81503.88,0.0,0.9493,5e-05,5.74247]
[1777996864921,40.03,81504.67,0.0,0.94936,5e-05,5.7371]
[1777996869956,40.03,81498.24,0.0,0.94908,5e-05,5.76204]
[1777996870964,40.02,81507.3,0.0,0.94951,5e-05,5.72357]
[1777996871969,40.02,81511.33,0.0,0.9497,5e-05,5.70632]
[1777996877011,40.02,81512.95,0.0,0.9498,5e-05,5.69779]
[1777996879019,40.02,81519.05,0.0,0.95009,5e-05,5.67168]
[1777996884055,40.02,81521.12,0.0,0.95018,5e-05,5.66362]
[1777996889091,40.02,81524.91,0.0,0.95035,5e-05,5.64894]
[1777996890096,40.02,81530.36,0.0,0.9506,5e-05,5.62657]
[1777996895879,40.03,81532.58,0.0,0.95072,5e-05,5.61475]
[1777996901173,40.03,81528.71,0.0,0.95052,5e-05,5.63217]
[1777996906210,40.03,81527.95,0.0,0.95047,5e-05,5.63663]
[1777996911243,40.03,81525.94,0.0,0.95039,5e-05,5.64428]
[1777996916278,40.03,81523.93,0.0,0.95028,5e-05,5.65388]
[1777996921312,40.03,81519.18,0.0,0.95007,5e-05,5.67278]
[1777996927097,40.03,81513.83,0.0,0.94983,5e-05,5.69421]
[1777996928362,40.03,81507.5,0.0,0.94953,5e-05,5.72033]
[1777996929370,40.03,81505.4,0.0,0.94944,5e-05,5.72874]
[1777996934404,40.02,81503.51,0.0,0.94937,5e-05,5.73462]
[1777996939439,40.02,81504.9,0.0,0.94946,5e-05,5.72682]
[1777996943467,40.01,81497.78,0.0,0.94914,5e-05,5.75511]
[1777996945482,40.01,81492.46,0.0,0.9489,5e-05,5.77662]
[1777996950517,40.0,81494.06,0.0,0.949,5e-05,5.7671]
[1777996955551,40.0,81492.42,0.0,0.94899,5e-05,5.76737]
[1777996960586,39.99,81491.28,0.0,0.94896,5e-05,5.76992]
[1777996965622,39.99,81489.45,0.0,0.9489,5e-05,5.77536]
[1777996969652,39.98,81496.7,0.0,0.94926,5e-05,5.74306]
[1777996970658,39.98,81503.4,0.0,0.94958,5e-05,5.71458]
[1777996972676,39.98,81495.21,0.0,0.9492,5e-05,5.74818]
[1777996973681,39.98,81487.28,0.0,0.94883,5e-05,5.78112]
[1777996978714,39.97,81480.91,0.0,0.94855,5e-05,5.80609]
[1777996982744,39.95,81473.77,0.0,0.94828,5e-05,5.8292]
[1777996985763,39.95,81486.99,0.0,0.94893,5e-05,5.77174]
[1777996989791,39.94,81493.99,0.0,0.94929,5e-05,5.74048]
[1777996994828,39.94,81491.67,0.0,0.9492,5e-05,5.74823]
[1777996999862,39.93,81487.1,0.0,0.949,5e-05,5.76541]
[1777997004898,39.93,81517.19,0.0,0.95045,5e-05,5.63724]
[1777997005906,39.93,81521.87,0.0,0.95066,5e-05,5.61808]
[1777997008926,39.93,81515.86,0.0,0.95037,5e-05,5.64395]
[1777997012955,39.93,81506.42,0.0,0.94995,5e-05,5.68005]
[1777997013961,39.93,81500.28,0.0,0.94966,5e-05,5.70596]
[1777997014969,39.93,81496.81,0.0,0.94949,5e-05,5.72068]
[1777997017989,39.93,81491.91,0.0,0.94927,5e-05,5.74067]
[1777997021009,39.93,81486.92,0.0,0.94905,5e-05,5.76047]
[1777997026045,39.92,81486.84,0.0,0.94906,5e-05,5.7587]
[1777997028059,39.92,81480.29,0.0,0.94876,5e-05,5.78551]
[1777997030073,39.92,81506.1,0.0,0.95,5e-05,5.67606]
[1777997031082,39.92,81508.15,0.0,0.95009,5e-05,5.66722]
[1777997034104,39.92,81498.64,0.0,0.94964,5e-05,5.70774]
[1777997035109,39.92,81498.11,0.0,0.94961,5e-05,5.71014]
[1777997036118,39.92,81506.83,0.0,0.95002,5e-05,5.6738]
[1777997037122,39.92,81516.6,0.0,0.95048,5e-05,5.63329]
[1777997038129,39.92,81516.89,0.0,0.95049,5e-05,5.63238]
[1777997040144,39.92,81501.12,0.0,0.94974,5e-05,5.6988]
[1777997041150,39.93,81496.75,0.0,0.94953,5e-05,5.71732]
[1777997046187,39.93,81504.1,0.0,0.94987,5e-05,5.68735]
[1777997051223,39.93,81501.22,0.0,0.94972,5e-05,5.70046]
[1777997056255,39.93,81508.7,0.0,0.95006,5e-05,5.67015]
[1777997057263,39.93,81509.61,0.0,0.9501,5e-05,5.66659]
[1777997062297,39.94,81514.43,0.0,0.95031,5e-05,5.64777]
[1777997067332,39.94,81517.28,0.0,0.95043,5e-05,5.63726]
[1777997070352,39.94,81522.37,0.0,0.95067,5e-05,5.61593]
[1777997072367,39.94,81522.83,0.0,0.95072,5e-05,5.61034]
[1777997079158,39.95,81521.19,0.0,0.95062,5e-05,5.61933]
[1777997084457,39.95,81521.83,0.0,0.95063,5e-05,5.61825]
[1777997089490,39.96,81523.17,0.0,0.95068,5e-05,5.61433]
[1777997091507,39.96,81534.95,0.0,0.95121,5e-05,5.56627]
[1777997092516,39.96,81549.04,0.0,0.95185,5e-05,5.50876]
[1777997093522,39.96,81551.14,0.0,0.95194,5e-05,5.50066]
[1777997099301,39.97,81556.86,0.0,0.95217,5e-05,5.48036]
[1777997101577,39.97,81544.3,0.0,0.95159,5e-05,5.53287]
[1777997102584,39.97,81546.82,0.0,0.9517,5e-05,5.52297]
[1777997105604,39.98,81551.87,0.0,0.95191,5e-05,5.5037]
[1777997110639,39.98,81554.99,0.0,0.95202,5e-05,5.49341]
[1777997112654,39.99,81559.3,0.0,0.95221,5e-05,5.47686]
[1777997117693,39.99,81560.04,0.0,0.95221,5e-05,5.47649]
[1777997122726,40.0,81552.97,0.0,0.95186,5e-05,5.508]
[1777997123737,40.0,81545.56,0.0,0.95152,5e-05,5.53928]
[1777997124741,40.0,81539.58,0.0,0.95124,5e-05,5.56425]
[1777997128768,40.01,81532.58,0.0,0.9509,5e-05,5.59456]
[1777997133805,40.01,81532.03,0.0,0.95089,5e-05,5.59415]
[1777997138840,40.02,81533.7,0.0,0.95095,5e-05,5.58888]
[1777997143876,40.02,81535.55,0.0,0.95102,5e-05,5.58291]
[1777997148909,40.02,81534.93,0.0,0.95097,5e-05,5.58709]
[1777997153946,40.03,81534.5,0.0,0.95093,5e-05,5.59044]
[1777997155958,40.03,81545.18,0.0,0.95142,5e-05,5.54716]
[1777997160994,40.04,81553.2,0.0,0.95176,5e-05,5.51615]
[1777997162002,40.04,81558.0,0.0,0.95198,5e-05,5.49696]
[1777997167039,40.04,81530.56,0.0,0.95069,5e-05,5.61206]
[1777997168047,40.04,81509.95,0.0,0.94973,5e-05,5.69803]
[1777997169053,40.04,81504.43,0.0,0.94947,5e-05,5.72125]
[1777997172077,40.04,81504.09,0.0,0.94947,5e-05,5.72146]
[1777997177112,40.04,81509.05,0.0,0.94972,5e-05,5.69871]
[1777997179125,40.03,81515.07,0.0,0.95001,5e-05,5.67288]
[1777997180132,40.03,81520.96,0.0,0.95029,5e-05,5.64805]
[1777997181138,40.03,81521.53,0.0,0.95032,5e-05,5.6454]
[1777997186173,40.03,81519.92,0.0,0.95023,5e-05,5.65323]
[1777997191209,40.04,81528.83,0.0,0.95067,5e-05,5.61307]
[1777997192215,40.04,81535.34,0.0,0.95097,5e-05,5.58644]
[1777997193224,40.04,81534.43,0.0,0.95092,5e-05,5.59053]
[1777997195236,40.04,81539.89,0.0,0.95116,5e-05,5.5687]
[1777997197253,40.04,81550.36,0.0,0.95164,5e-05,5.52645]
[1777997198262,40.04,81561.79,0.0,0.95215,5e-05,5.48018]
[1777997199267,40.05,81565.05,0.0,0.95229,5e-05,5.46742]
[1777997201281,40.05,81567.64,0.0,0.9524,4e-05,5.45798]
[1777997203295,40.05,81579.07,0.0,0.9529,4e-05,5.41277]
[1777997204303,40.05,81581.33,0.0,0.95299,4e-05,5.40427]
[1777997206316,40.06,81575.48,0.0,0.95271,4e-05,5.42922]
[1777997207323,40.06,81567.55,0.0,0.95235,5e-05,5.46201]
[1777997208330,40.06,81561.4,0.0,0.95207,5e-05,5.48761]
[1777997209337,40.06,81558.53,0.0,0.95193,5e-05,5.49984]
[1777997214374,40.07,81554.53,0.0,0.95172,5e-05,5.51861]
[1777997219408,40.07,81560.91,0.0,0.95199,5e-05,5.49484]
[1777997221421,40.08,81565.63,0.0,0.95219,5e-05,5.47661]
[1777997224444,40.08,81560.27,0.0,0.95193,5e-05,5.50003]
[1777997225449,40.08,81551.77,0.0,0.95154,5e-05,5.53528]
[1777997226458,40.08,81545.73,0.0,0.95126,5e-05,5.56049]
[1777997227462,40.08,81542.57,0.0,0.95111,5e-05,5.57387]
[1777997232498,40.09,81539.81,0.0,0.95096,5e-05,5.58702]
[1777997233505,40.09,81534.45,0.0,0.95071,5e-05,5.60946]
[1777997235518,40.09,81533.9,0.0,0.95068,5e-05,5.61231]
[1777997236525,40.09,81528.75,0.0,0.95044,5e-05,5.6339]
[1777997238540,40.09,81526.1,0.0,0.95031,5e-05,5.64537]
[1777997243575,40.1,81522.16,0.0,0.95011,5e-05,5.66281]
[1777997250357,40.1,81522.13,0.0,0.9501,5e-05,5.66381]
[1777997255660,40.1,81521.83,0.0,0.95013,5e-05,5.66023]
[1777997260694,40.1,81526.6,0.0,0.95034,5e-05,5.6414]
[1777997262710,40.1,81529.53,0.0,0.95047,5e-05,5.62972]
[1777997266737,40.1,81532.92,0.0,0.95062,5e-05,5.61675]
[1777997271785,40.11,81518.79,0.0,0.94994,5e-05,5.67677]
[1777997272795,40.11,81519.7,0.0,0.94999,5e-05,5.67317]
[1777997277823,40.11,81523.33,0.0,0.95014,5e-05,5.65909]
[1777997282860,40.11,81522.8,0.0,0.95011,5e-05,5.66236]
[1777997283867,40.11,81531.14,0.0,0.95049,5e-05,5.62798]
[1777997284876,40.12,81528.23,0.0,0.95035,5e-05,5.6403]
[1777997289910,40.12,81527.63,0.0,0.95031,5e-05,5.64403]
[1777997294944,40.12,81526.75,0.0,0.95026,5e-05,5.64893]
[1777997299979,40.13,81524.89,0.0,0.95016,5e-05,5.6581]
[1777997305015,40.13,81523.41,0.0,0.95008,5e-05,5.66524]
[1777997310048,40.13,81525.74,0.0,0.95017,5e-05,5.657]
[1777997316099,40.14,81526.62,0.0,0.95023,5e-05,5.6506]
[1777997318106,40.14,81520.64,0.0,0.94994,5e-05,5.67592]
[1777997321127,40.14,81508.27,0.0,0.94935,5e-05,5.72808]
[1777997326162,40.14,81507.08,0.0,0.94929,5e-05,5.73367]
[1777997331197,40.14,81504.83,0.0,0.94918,5e-05,5.74367]
[1777997336232,40.14,81501.33,0.0,0.94901,5e-05,5.75884]
[1777997338246,40.14,81497.59,0.0,0.94883,5e-05,5.77468]
[1777997341266,40.14,81490.64,0.0,0.94851,5e-05,5.80309]
[1777997342274,40.14,81489.51,0.0,0.94846,5e-05,5.80735]
[1777997344289,40.14,81484.09,0.0,0.94821,5e-05,5.82924]
[1777997346301,40.13,81479.98,0.0,0.94802,5e-05,5.84556]
[1777997351339,40.13,81479.0,0.0,0.94801,5e-05,5.84692]
[1777997356372,40.12,81482.64,0.0,0.94821,5e-05,5.82872]
[1777997361409,40.11,81483.83,0.0,0.9483,5e-05,5.82105]
[1777997362415,40.11,81495.76,0.0,0.94888,5e-05,5.77022]
[1777997363422,40.11,81498.22,0.0,0.949,5e-05,5.75945]
[1777997368458,40.11,81495.3,0.0,0.94888,5e-05,5.76959]
[1777997373493,40.1,81499.07,0.0,0.94912,5e-05,5.74727]
[1777997378527,40.09,81496.17,0.0,0.94901,5e-05,5.75746]
[1777997380542,40.09,81490.73,0.0,0.94876,5e-05,5.77952]
[1777997382556,40.09,81480.91,0.0,0.94829,5e-05,5.82011]
[1777997383563,40.09,81472.85,0.0,0.94791,5e-05,5.85378]
[1777997384569,40.09,81472.48,0.0,0.9479,5e-05,5.85481]
[1777997386584,40.08,81469.66,0.0,0.94778,5e-05,5.8657]
[1777997388597,40.05,81464.6,0.0,0.94766,5e-05,5.87603]
[1777997393635,40.0,81458.21,0.0,0.94758,5e-05,5.88234]
[1777997394639,40.0,81452.74,0.0,0.94732,5e-05,5.90513]
[1777997396655,39.99,81452.88,0.0,0.94734,5e-05,5.90327]
[1777997401690,39.99,81452.16,0.0,0.94734,5e-05,5.90323]
[1777997405718,39.98,81457.61,0.0,0.94763,5e-05,5.87748]
[1777997408744,39.98,81433.51,0.0,0.94647,5e-05,5.97917]
[1777997409747,39.97,81433.99,0.0,0.9465,5e-05,5.97635]
[1777997412768,39.95,81425.03,0.0,0.94616,5e-05,6.00619]
[1777997413776,39.93,81428.57,0.0,0.94642,5e-05,5.98319]
[1777997415790,39.91,81434.05,0.0,0.94678,5e-05,5.95153]
[1777997418811,39.9,81432.8,0.0,0.94674,5e-05,5.95491]
[1777997421554,39.88,81424.49,0.0,0.94643,5e-05,5.98236]
[1777997422840,39.86,81419.08,0.0,0.94624,5e-05,5.99868]
[1777997423847,39.84,81411.95,0.0,0.94596,5e-05,6.02229]
[1777997424855,39.82,81408.61,0.0,0.94588,5e-05,6.02913]
[1777997426868,39.82,81404.54,0.0,0.94568,5e-05,6.04629]
[1777997428885,39.82,81412.07,0.0,0.94607,5e-05,6.0129]
[1777997431624,39.78,81416.45,0.0,0.94649,5e-05,5.9747]
[1777997433918,39.76,81409.76,0.0,0.94624,5e-05,5.9962]
[1777997437946,39.76,81404.2,0.0,0.946,5e-05,6.01755]
[1777997442980,39.69,81406.81,0.0,0.94639,5e-05,5.98295]
[1777997447008,39.69,81408.98,0.0,0.94653,5e-05,5.97086]
[1777997449022,39.68,81420.13,0.0,0.9471,5e-05,5.92127]
[1777997450030,39.68,81420.3,0.0,0.94711,5e-05,5.91997]
[1777997455066,39.68,81415.3,0.0,0.94689,5e-05,5.93933]
[1777997458096,39.67,81422.87,0.0,0.94728,5e-05,5.90535]
[1777997462125,39.67,81426.77,0.0,0.94749,5e-05,5.88644]
[1777997467160,39.66,81431.63,0.0,0.94776,5e-05,5.86304]
[1777997470184,39.66,81437.92,0.0,0.94808,5e-05,5.8347]
[1777997471194,39.66,81442.26,0.0,0.9483,5e-05,5.81572]
[1777997476222,39.65,81442.61,0.0,0.94834,5e-05,5.81196]
[1777997481257,39.65,81442.25,0.0,0.94835,5e-05,5.81163]
[1777997483271,39.65,81453.32,0.0,0.94889,5e-05,5.76372]
[1777997484278,39.64,81462.15,0.0,0.94932,5e-05,5.72599]
[1777997489313,39.64,81460.73,0.0,0.94926,5e-05,5.73086]
[1777997492335,39.64,81465.94,0.0,0.94955,5e-05,5.70376]
[1777997497369,39.64,81463.41,0.0,0.94944,5e-05,5.71339]
[1777997501398,39.63,81468.43,0.0,0.94969,5e-05,5.69134]
[1777997506437,39.63,81470.04,0.0,0.94978,5e-05,5.68363]
[1777997511468,39.63,81466.31,0.0,0.94961,5e-05,5.69851]
[1777997513482,39.63,81464.5,0.0,0.94953,5e-05,5.70575]
[1777997515505,39.63,81459.29,0.0,0.94928,5e-05,5.72739]
[1777997516504,39.63,81455.35,0.0,0.9491,5e-05,5.74386]
[1777997517511,39.63,81446.81,0.0,0.94868,5e-05,5.78044]
[1777997518518,39.63,81443.83,0.0,0.94854,5e-05,5.79333]
[1777997523558,39.63,81453.26,0.0,0.94899,5e-05,5.75385]
[1777997524562,39.63,81460.44,0.0,0.94933,5e-05,5.7236]
[1777997525570,39.63,81459.46,0.0,0.94928,5e-05,5.72803]
[1777997530603,39.63,81463.97,0.0,0.94951,5e-05,5.70777]
[1777997531611,39.63,81474.33,0.0,0.95,5e-05,5.66381]
[1777997532619,39.63,81475.95,0.0,0.95007,5e-05,5.65734]
[1777997535638,39.63,81481.44,0.0,0.95032,5e-05,5.63538]
[1777997540674,39.64,81481.76,0.0,0.95031,5e-05,5.63609]
[1777997543694,39.64,81478.59,0.0,0.95015,5e-05,5.65054]
[1777997548729,39.64,81483.85,0.0,0.95038,5e-05,5.6303]
[1777997553764,39.65,81480.73,0.0,0.95025,5e-05,5.64094]
[1777997558812,39.65,81493.57,0.0,0.95083,5e-05,5.58913]
[1777997559818,39.66,81492.37,0.0,0.95077,5e-05,5.5946]
[1777997565859,39.66,81484.11,0.0,0.95035,5e-05,5.63172]
[1777997567873,39.66,81477.76,0.0,0.95004,5e-05,5.65915]
[1777997569887,39.67,81474.46,0.0,0.94988,5e-05,5.6737]
[1777997574922,39.67,81465.99,0.0,0.94946,5e-05,5.71101]
[1777997576936,39.67,81468.96,0.0,0.94959,5e-05,5.69896]
[1777997582690,39.68,81471.17,0.0,0.94968,5e-05,5.69127]
[1777997588015,39.68,81472.57,0.0,0.94973,5e-05,5.68674]
[1777997593051,39.68,81476.99,0.0,0.94993,5e-05,5.66951]
[1777997598084,39.69,81480.01,0.0,0.95005,5e-05,5.6583]
[1777997602830,39.69,81466.4,0.0,0.94939,5e-05,5.71726]
[1777997604126,39.69,81460.77,0.0,0.94912,5e-05,5.74102]
[1777997609160,39.69,81460.08,0.0,0.94909,5e-05,5.7434]
[1777997614196,39.69,81460.85,0.0,0.94918,5e-05,5.7347]
[1777997619235,39.68,81458.93,0.0,0.9491,5e-05,5.7413]
[1777997624270,39.68,81472.24,0.0,0.94976,5e-05,5.68351]
[1777997625276,39.68,81476.45,0.0,0.94996,5e-05,5.66556]
[1777997630313,39.68,81472.32,0.0,0.94977,5e-05,5.68195]
[1777997632327,39.67,81467.38,0.0,0.94954,5e-05,5.70233]
[1777997635348,39.67,81474.1,0.0,0.94987,5e-05,5.67324]
[1777997640383,39.67,81475.72,0.0,0.94996,5e-05,5.66515]
[1777997643403,39.67,81469.79,0.0,0.94968,5e-05,5.68968]
[1777997645420,39.67,81468.28,0.0,0.94962,5e-05,5.69553]
[1777997649448,39.66,81463.15,0.0,0.94938,5e-05,5.71635]
[1777997654483,39.66,81459.94,0.0,0.94923,5e-05,5.72995]
[1777997658512,39.66,81464.55,0.0,0.94946,5e-05,5.70929]
[1777997663546,39.66,81452.14,0.0,0.94888,5e-05,5.76104]
[1777997664553,39.66,81445.09,0.0,0.94854,5e-05,5.79073]
[1777997665560,39.66,81443.38,0.0,0.94846,5e-05,5.79764]
[1777997670595,39.66,81444.78,0.0,0.94854,5e-05,5.79117]
[1777997672609,39.66,81450.5,0.0,0.94885,5e-05,5.76212]
[1777997673619,39.65,81451.8,0.0,0.94892,5e-05,5.75624]
[1777997678653,39.65,81447.18,0.0,0.94871,5e-05,5.77416]
[1777997683687,39.65,81450.42,0.0,0.94889,5e-05,5.75856]
[1777997688722,39.64,81450.12,0.0,0.9489,5e-05,5.75804]
[1777997690736,39.64,81427.92,0.0,0.94782,5e-05,5.85226]
[1777997691743,39.64,81425.41,0.0,0.94771,5e-05,5.86254]
[1777997692751,39.64,81419.04,0.0,0.9474,5e-05,5.88947]
[1777997693757,39.63,81418.17,0.0,0.94736,5e-05,5.89265]
[1777997695771,39.63,81412.42,0.0,0.94709,5e-05,5.91636]
[1777997699799,39.62,81419.03,0.0,0.94744,5e-05,5.88536]
[1777997700811,39.62,81423.55,0.0,0.94767,5e-05,5.86532]
[1777997705841,39.62,81422.63,0.0,0.94766,5e-05,5.86668]
[1777997710876,39.61,81423.74,0.0,0.94774,5e-05,5.85939]
[1777997711883,39.61,81415.92,0.0,0.94736,5e-05,5.89262]
[1777997712891,39.61,81411.19,0.0,0.94713,5e-05,5.91253]
[1777997717925,39.6,81412.47,0.0,0.94723,5e-05,5.90409]
[1777997722960,39.59,81403.93,0.0,0.94684,5e-05,5.9382]
[1777997726988,39.59,81386.31,0.0,0.94598,5e-05,6.01256]
[1777997727996,39.58,81383.27,0.0,0.94583,5e-05,6.02514]
[1777997730013,39.58,81390.41,0.0,0.94621,5e-05,5.99237]
[1777997731016,39.56,81396.02,0.0,0.94661,5e-05,5.95639]
[1777997733746,39.54,81408.68,0.0,0.94733,5e-05,5.89368]
[1777997738780,39.53,81411.09,0.0,0.94748,5e-05,5.8806]
[1777997744106,39.53,81409.12,0.0,0.94741,5e-05,5.88651]
[1777997749142,39.52,81409.43,0.0,0.94745,5e-05,5.88251]
[1777997754180,39.51,81409.73,0.0,0.9475,5e-05,5.87851]
[1777997759212,39.51,81411.52,0.0,0.94762,5e-05,5.86819]
[1777997764247,39.5,81409.14,0.0,0.94753,5e-05,5.87587]
[1777997769285,39.49,81412.48,0.0,0.94772,5e-05,5.85876]
[1777997770289,39.49,81419.65,0.0,0.94808,5e-05,5.82733]
[1777997771298,39.49,81423.2,0.0,0.94826,5e-05,5.81159]
[1777997774320,39.49,81428.88,0.0,0.94855,5e-05,5.7859]
[1777997776332,39.49,81431.7,0.0,0.9487,5e-05,5.77305]
[1777997779354,39.48,81437.11,0.0,0.94897,5e-05,5.74887]
[1777997784387,39.48,81436.67,0.0,0.94897,5e-05,5.74919]
[1777997789422,39.47,81434.97,0.0,0.94891,5e-05,5.75492]
[1777997795465,39.47,81434.6,0.0,0.94894,5e-05,5.75037]
[1777997796472,39.47,81427.93,0.0,0.94862,5e-05,5.77864]
[1777997797478,39.47,81425.65,0.0,0.94851,5e-05,5.78809]
[1777997802513,39.46,81424.41,0.0,0.94847,5e-05,5.79171]
[1777997807552,39.46,81425.79,0.0,0.94856,5e-05,5.78414]
[1777997810569,39.46,81420.67,0.0,0.94832,5e-05,5.80515]
[1777997815605,39.45,81416.49,0.0,0.94814,5e-05,5.82093]
[1777997818627,39.45,81422.32,0.0,0.94844,5e-05,5.79477]
[1777997823662,39.44,81426.11,0.0,0.94864,5e-05,5.77681]
[1777997828698,39.44,81428.79,0.0,0.94879,5e-05,5.76385]
[1777997831718,39.44,81412.03,0.0,0.94797,5e-05,5.83531]
[1777997832724,39.44,81404.69,0.0,0.94761,5e-05,5.86674]
[1777997833731,39.44,81403.32,0.0,0.94755,5e-05,5.87225]
[1777997834738,39.43,81404.51,0.0,0.94762,5e-05,5.86615]
[1777997839773,39.43,81404.89,0.0,0.94767,5e-05,5.86223]
[1777997843800,39.42,81410.3,0.0,0.94795,5e-05,5.83709]
[1777997848836,39.42,81409.03,0.0,0.94791,5e-05,5.84051]
[1777997853871,39.41,81416.03,0.0,0.94832,5e-05,5.80387]
[1777997858907,39.41,81416.9,0.0,0.94838,5e-05,5.79832]
[1777997863943,39.4,81418.5,0.0,0.94848,5e-05,5.78965]
[1777997867971,39.4,81410.79,0.0,0.94811,5e-05,5.82144]
[1777997868979,39.4,81411.04,0.0,0.94813,5e-05,5.81996]
[1777997874014,39.39,81413.66,0.0,0.94828,5e-05,5.80667]
[1777997879047,39.39,81408.26,0.0,0.94804,5e-05,5.82802]
[1777997881062,39.39,81405.01,0.0,0.94789,5e-05,5.84121]
[1777997886097,39.38,81405.62,0.0,0.94794,5e-05,5.83639]
[1777997891136,39.38,81416.23,0.0,0.94849,5e-05,5.7885]
[1777997892139,39.37,81422.59,0.0,0.9488,5e-05,5.76083]
[1777997893146,39.37,81424.6,0.0,0.9489,5e-05,5.7519]
[1777997898181,39.37,81424.19,0.0,0.9489,5e-05,5.75212]
[1777997903218,39.37,81426.02,0.0,0.94901,5e-05,5.74276]
[1777997908252,39.36,81426.47,0.0,0.94905,5e-05,5.73937]
[1777997909980,39.36,81434.98,0.0,0.94946,5e-05,5.70248]
[1777997915303,39.36,81433.07,0.0,0.94942,5e-05,5.70513]
[1777997920049,39.35,81438.06,0.0,0.94967,5e-05,5.6828]
[1777997925372,39.35,81440.97,0.0,0.94982,5e-05,5.66951]
[1777997930408,39.35,81437.09,0.0,0.94964,5e-05,5.68523]
[1777997935443,39.35,81437.26,0.0,0.94966,5e-05,5.68363]
[1777997940477,39.35,81436.61,0.0,0.94964,5e-05,5.68558]
[1777997945512,39.34,81433.71,0.0,0.94951,5e-05,5.69713]
[1777997950547,39.34,81430.46,0.0,0.94936,5e-05,5.71019]
[1777997955584,39.34,81427.6,0.0,0.94923,5e-05,5.7216]
[1777997960618,39.34,81425.76,0.0,0.94915,5e-05,5.72865]
[1777997965654,39.34,81428.26,0.0,0.94928,5e-05,5.71717]
[1777997972710,39.33,81426.85,0.0,0.94926,5e-05,5.71784]
[1777997973708,39.33,81435.4,0.0,0.94967,5e-05,5.68123]
[1777997974715,39.33,81441.37,0.0,0.94996,5e-05,5.65578]
[1777997975722,39.33,81443.64,0.0,0.95007,5e-05,5.64611]
[1777997979752,39.33,81451.87,0.0,0.95046,5e-05,5.61122]
[1777997980757,39.33,81457.87,0.0,0.95075,5e-05,5.58594]
[1777997981764,39.33,81458.42,0.0,0.95077,5e-05,5.58368]
[1777997986799,39.34,81461.99,0.0,0.95091,5e-05,5.57106]
[1777997991835,39.34,81456.11,0.0,0.95063,5e-05,5.59607]
[1777997996869,39.34,81458.01,0.0,0.95072,5e-05,5.58808]
[1777998001905,39.34,81453.39,0.0,0.95049,5e-05,5.60861]
[1777998004926,39.34,81443.82,0.0,0.95003,5e-05,5.64954]
[1777998005932,39.34,81440.77,0.0,0.94988,5e-05,5.66291]
[1777998010967,39.34,81439.06,0.0,0.9498,5e-05,5.66962]
[1777998016002,39.34,81436.75,0.0,0.9497,5e-05,5.67873]
[1777998021088,39.34,81433.38,0.0,0.94955,5e-05,5.69233]
[1777998026123,39.34,81434.54,0.0,0.94961,5e-05,5.68656]
[1777998027130,39.34,81440.75,0.0,0.94991,5e-05,5.66]
[1777998028137,39.34,81440.47,0.0,0.9499,5e-05,5.66108]
[1777998031159,39.34,81445.5,0.0,0.95018,5e-05,5.63508]
[1777998034183,39.33,81452.39,0.0,0.95051,5e-05,5.6057]
[1777998035186,39.33,81453.68,0.0,0.95057,5e-05,5.60022]
[1777998040221,39.33,81459.79,0.0,0.95086,5e-05,5.57436]
[1777998045257,39.33,81468.56,0.0,0.95127,5e-05,5.53754]
[1777998049288,39.33,81475.55,0.0,0.9516,5e-05,5.5085]
[1777998054319,39.34,81476.55,0.0,0.95164,5e-05,5.50472]
[1777998059354,39.34,81479.06,0.0,0.95175,5e-05,5.49468]
[1777998064389,39.34,81486.0,0.0,0.95207,5e-05,5.46628]
[1777998069439,39.34,81498.83,0.0,0.95265,5e-05,5.41386]
[1777998071122,39.34,81523.1,0.0,0.95375,4e-05,5.3145]
[1777998071450,39.34,81523.1,0.0,0.95374,4e-05,5.31558]
[1777998076484,39.35,81524.91,0.0,0.95378,4e-05,5.31184]
[1777998077492,39.36,81514.7,0.0,0.95331,5e-05,5.35446]
[1777998078499,39.36,81506.64,0.0,0.95294,5e-05,5.38837]
[1777998079505,39.36,81501.48,0.0,0.95269,5e-05,5.41039]
[1777998081192,39.36,81497.61,0.0,0.9525,5e-05,5.42781]
[1777998086556,39.37,81503.28,0.0,0.95272,5e-05,5.40798]
[1777998091591,39.38,81506.82,0.0,0.95288,5e-05,5.39278]
[1777998092597,39.38,81510.68,0.0,0.95304,5e-05,5.37768]
[1777998093606,39.39,81517.85,0.0,0.95336,5e-05,5.34908]
[1777998094612,39.39,81518.25,0.0,0.95337,5e-05,5.34828]
[1777998099648,39.4,81515.91,0.0,0.95322,5e-05,5.36202]
[1777998104682,39.41,81514.75,0.0,0.95312,5e-05,5.37089]
[1777998106697,39.42,81509.14,0.0,0.95285,5e-05,5.39552]
[1777998108711,39.42,81501.75,0.0,0.95249,5e-05,5.42746]
[1777998112738,39.43,81496.1,0.0,0.9522,5e-05,5.45364]
[1777998117778,39.44,81498.1,0.0,0.95226,5e-05,5.4487]
[1777998121806,39.44,81506.08,0.0,0.95259,5e-05,5.4185]
[1777998123818,39.45,81503.65,0.0,0.95247,5e-05,5.42995]
[1777998128853,39.46,81509.53,0.0,0.9527,5e-05,5.40919]
[1777998130872,39.46,81502.18,0.0,0.95234,5e-05,5.44153]
[1777998135903,39.47,81504.05,0.0,0.9524,5e-05,5.43644]
[1777998140939,39.48,81504.44,0.0,0.95237,5e-05,5.43883]
[1777998145975,39.49,81502.75,0.0,0.95226,5e-05,5.44909]
[1777998146981,39.49,81496.58,0.0,0.95197,5e-05,5.47522]
[1777998152021,39.5,81487.11,0.0,0.95154,5e-05,5.51258]
[1777998158062,39.5,81485.68,0.0,0.95145,5e-05,5.52027]
[1777998163095,39.51,81486.73,0.0,0.95147,5e-05,5.51854]
[1777998166115,39.51,81480.46,0.0,0.95116,5e-05,5.54624]
[1777998169136,39.51,81474.85,0.0,0.95088,5e-05,5.57114]
[1777998171152,39.52,81472.01,0.0,0.95074,5e-05,5.58391]
[1777998176185,39.52,81474.41,0.0,0.95083,5e-05,5.576]
[1777998181222,39.53,81475.35,0.0,0.95085,5e-05,5.57433]
[1777998186255,39.53,81476.17,0.0,0.95086,5e-05,5.57316]
[1777998188269,39.54,81484.61,0.0,0.95125,5e-05,5.53883]
[1777998189276,39.54,81486.56,0.0,0.95133,5e-05,5.53122]
[1777998194311,39.55,81484.23,0.0,0.95119,5e-05,5.54355]
[1777998199346,39.55,81483.91,0.0,0.95115,5e-05,5.54746]
[1777998201360,39.56,81478.24,0.0,0.95087,5e-05,5.57215]
[1777998202369,39.55,81467.37,0.0,0.95036,5e-05,5.61769]
[1777998203374,39.55,81463.4,0.0,0.95018,5e-05,5.63429]
[1777998204382,39.55,81458.18,0.0,0.94993,5e-05,5.65617]
[1777998206402,39.55,81455.67,0.0,0.94981,5e-05,5.66642]
[1777998211430,39.55,81456.41,0.0,0.94989,5e-05,5.65798]
[1777998213444,39.55,81449.71,0.0,0.94958,5e-05,5.68593]
[1777998215459,39.55,81455.48,0.0,0.94986,5e-05,5.66107]
[1777998220492,39.55,81454.7,0.0,0.94983,5e-05,5.66336]
[1777998225529,39.54,81455.66,0.0,0.94989,5e-05,5.65825]
[1777998230563,39.54,81449.51,0.0,0.94961,5e-05,5.68312]
[1777998232249,39.54,81438.4,0.0,0.94908,5e-05,5.72975]
[1777998238619,39.53,81437.35,0.0,0.94905,5e-05,5.73228]
[1777998243654,39.53,81433.05,0.0,0.94886,5e-05,5.74895]
[1777998248691,39.52,81434.41,0.0,0.94895,5e-05,5.74148]
[1777998250704,39.52,81437.34,0.0,0.9491,5e-05,5.72839]
[1777998255737,39.52,81434.62,0.0,0.94898,5e-05,5.73858]
[1777998260773,39.52,81434.4,0.0,0.94898,5e-05,5.7381]
[1777998265809,39.51,81431.56,0.0,0.94886,5e-05,5.7488]
[1777998269843,39.51,81413.76,0.0,0.94801,5e-05,5.82401]
[1777998270866,39.51,81400.47,0.0,0.94735,5e-05,5.88102]
[1777998272538,39.51,81378.41,0.0,0.9463,5e-05,5.97155]
[1777998273882,39.49,81381.68,0.0,0.94653,5e-05,5.9509]
[1777998274889,39.49,81395.24,0.0,0.94722,5e-05,5.89124]
[1777998275902,39.49,81397.02,0.0,0.94731,5e-05,5.88301]
[1777998277913,39.48,81411.27,0.0,0.94803,5e-05,5.82041]
[1777998278920,39.48,81406.87,0.0,0.94782,5e-05,5.83898]
[1777998280934,39.48,81407.21,0.0,0.94785,5e-05,5.8366]
[1777998282949,39.48,81414.24,0.0,0.9482,5e-05,5.80542]
[1777998283955,39.48,81418.26,0.0,0.9484,5e-05,5.78774]
[1777998288990,39.46,81421.47,0.0,0.94862,5e-05,5.76879]
[1777998291004,39.46,81431.8,0.0,0.94913,5e-05,5.72391]
[1777998292011,39.46,81432.03,0.0,0.94914,5e-05,5.72263]
[1777998295032,39.46,81440.69,0.0,0.94957,5e-05,5.68491]
[1777998296039,39.46,81441.02,0.0,0.94959,5e-05,5.68327]
[1777998298053,39.46,81445.61,0.0,0.94981,5e-05,5.66319]
[1777998302081,39.45,81430.59,0.0,0.9491,5e-05,5.72622]
[1777998305107,39.45,81423.01,0.0,0.94874,5e-05,5.75767]
[1777998310143,39.45,81423.04,0.0,0.94876,5e-05,5.75588]
[1777998315177,39.44,81423.39,0.0,0.9488,5e-05,5.75267]
[1777998320212,39.44,81423.33,0.0,0.94882,5e-05,5.75123]
[1777998325249,39.43,81422.05,0.0,0.94877,5e-05,5.75497]
[1777998326261,39.43,81414.66,0.0,0.94842,5e-05,5.78633]
[1777998327268,39.43,81413.8,0.0,0.94838,5e-05,5.78963]
[1777998328275,39.43,81425.1,0.0,0.94893,5e-05,5.74076]
[1777998329282,39.43,81429.14,0.0,0.94913,5e-05,5.72317]
[1777998333310,39.43,81423.64,0.0,0.94892,5e-05,5.74108]
[1777998338345,39.42,81424.41,0.0,0.94897,5e-05,5.73612]
[1777998343380,39.42,81415.8,0.0,0.94857,5e-05,5.7713]
[1777998348415,39.41,81421.27,0.0,0.94886,5e-05,5.74595]
[1777998350429,39.41,81428.03,0.0,0.9492,5e-05,5.71636]
[1777998352443,39.41,81430.56,0.0,0.94932,5e-05,5.70497]
[1777998357478,39.4,81427.83,0.0,0.94924,5e-05,5.71254]
[1777998358485,39.4,81422.68,0.0,0.949,5e-05,5.73372]
[1777998359493,39.39,81418.65,0.0,0.94881,5e-05,5.75012]
[1777998361507,39.39,81414.8,0.0,0.94863,5e-05,5.7659]
[1777998363521,39.39,81410.12,0.0,0.94841,5e-05,5.7852]
[1777998368558,39.38,81417.73,0.0,0.94881,5e-05,5.75044]
[1777998371576,39.38,81424.43,0.0,0.94914,5e-05,5.72067]
[1777998376611,39.38,81433.1,0.0,0.94958,5e-05,5.68211]
[1777998377620,39.38,81432.46,0.0,0.94955,5e-05,5.68457]
[1777998382655,39.37,81428.83,0.0,0.94939,5e-05,5.69861]
[1777998387688,39.37,81429.09,0.0,0.94942,5e-05,5.69607]
[1777998391717,39.37,81420.72,0.0,0.94907,5e-05,5.72628]
[1777998393387,39.36,81417.07,0.0,0.9489,5e-05,5.74122]
[1777998397758,39.36,81422.63,0.0,0.94918,5e-05,5.71603]
[1777998398765,39.36,81427.67,0.0,0.94943,5e-05,5.6942]
[1777998403801,39.36,81424.41,0.0,0.94929,5e-05,5.70673]
[1777998408835,39.35,81421.83,0.0,0.94918,5e-05,5.71629]
[1777998413528,39.35,81429.45,0.0,0.94956,5e-05,5.68235]
[1777998414878,39.35,81429.61,0.0,0.94957,5e-05,5.68143]
[1777998419914,39.35,81424.35,0.0,0.94933,5e-05,5.7027]
[1777998423598,39.34,81420.26,0.0,0.94914,5e-05,5.71914]
[1777998428976,39.34,81421.27,0.0,0.94922,5e-05,5.71261]
[1777998434011,39.33,81419.96,0.0,0.94917,5e-05,5.71683]
[1777998437032,39.33,81411.23,0.0,0.94875,5e-05,5.7534]
[1777998438039,39.33,81411.0,0.0,0.94875,5e-05,5.75405]
[1777998443738,39.32,81397.1,0.0,0.94809,5e-05,5.81181]
[1777998445088,39.32,81396.89,0.0,0.94808,5e-05,5.81227]
[1777998450123,39.32,81396.29,0.0,0.94808,5e-05,5.81262]
[1777998454153,39.31,81390.19,0.0,0.94783,5e-05,5.83285]
[1777998459186,39.31,81391.45,0.0,0.94792,5e-05,5.825]
[1777998464221,39.3,81394.71,0.0,0.94811,5e-05,5.80859]
[1777998467243,39.3,81385.97,0.0,0.94769,5e-05,5.84513]
[1777998468250,39.3,81383.21,0.0,0.94756,5e-05,5.85662]
[1777998470268,39.29,81370.83,0.0,0.94695,5e-05,5.9096]
[1777998471271,39.29,81371.37,0.0,0.94698,5e-05,5.90666]
[1777998476306,39.27,81363.43,0.0,0.94668,5e-05,5.93274]
[1777998479328,39.22,81357.02,0.0,0.94656,5e-05,5.94307]
[1777998484364,39.19,81357.46,0.0,0.94673,5e-05,5.92822]
[1777998486378,39.17,81350.34,0.0,0.94644,5e-05,5.95319]
[1777998490409,39.17,81327.59,0.0,0.94529,5e-05,6.05218]
[1777998491425,39.15,81317.06,0.0,0.94481,5e-05,6.09305]
[1777998492426,39.14,81318.41,0.0,0.94492,5e-05,6.08361]
[1777998493433,39.12,81325.08,0.0,0.94536,5e-05,6.04577]
[1777998494439,39.1,81328.12,0.0,0.9456,5e-05,6.0248]
[1777998498466,39.05,81332.33,0.0,0.94607,5e-05,5.98457]
[1777998503503,39.03,81329.26,0.0,0.94601,5e-05,5.98918]
[1777998508540,39.0,81324.1,0.0,0.94585,5e-05,6.00325]
[1777998509545,39.0,81315.18,0.0,0.94539,5e-05,6.04236]
[1777998510553,38.98,81311.62,0.0,0.94529,5e-05,6.05098]
[1777998513581,38.94,81324.92,0.0,0.94619,5e-05,5.97197]
[1777998514588,38.94,81331.35,0.0,0.94653,5e-05,5.94281]
[1777998515595,38.94,81336.85,0.0,0.94681,5e-05,5.91789]
[1777998516602,38.94,81337.9,0.0,0.94687,5e-05,5.91271]
[1777998520630,38.93,81343.28,0.0,0.94717,5e-05,5.88693]
[1777998524659,38.93,81348.75,0.0,0.94747,5e-05,5.86092]
[1777998526672,38.93,81351.91,0.0,0.94764,5e-05,5.84618]
[1777998529693,38.92,81358.5,0.0,0.94798,5e-05,5.81608]
[1777998534729,38.92,81357.06,0.0,0.94793,5e-05,5.8205]
[1777998540771,38.91,81359.75,0.0,0.94809,5e-05,5.80657]
[1777998543795,38.91,81367.72,0.0,0.9485,5e-05,5.7708]
[1777998544801,38.91,81376.64,0.0,0.94894,5e-05,5.73175]
[1777998545807,38.91,81382.64,0.0,0.94924,5e-05,5.70556]
[1777998546817,38.91,81383.87,0.0,0.9493,5e-05,5.70007]
[1777998551849,38.91,81383.73,0.0,0.94929,5e-05,5.70094]
[1777998554869,38.91,81377.56,0.0,0.94898,5e-05,5.72868]
[1777998555877,38.91,81380.72,0.0,0.94913,5e-05,5.71529]
[1777998560912,38.92,81385.15,0.0,0.94933,5e-05,5.69775]
[1777998566953,38.92,81389.19,0.0,0.9495,5e-05,5.68232]
[1777998571989,38.93,81393.29,0.0,0.94972,5e-05,5.66205]
[1777998577024,38.93,81393.07,0.0,0.94969,5e-05,5.66478]
[1777998582063,38.94,81395.11,0.0,0.94977,5e-05,5.65788]
[1777998587094,38.94,81395.24,0.0,0.94975,5e-05,5.65917]
[1777998592131,38.95,81396.1,0.0,0.94978,5e-05,5.6573]
[1777998597164,38.95,81399.38,0.0,0.94991,5e-05,5.6451]
[1777998599179,38.95,81408.38,0.0,0.95034,5e-05,5.60738]
[1777998600184,38.95,81405.89,0.0,0.95022,5e-05,5.61847]
[1777998602200,38.96,81394.88,0.0,0.94967,5e-05,5.66652]
[1777998603207,38.96,81376.92,0.0,0.94879,5e-05,5.74443]
[1777998604865,38.96,81364.18,0.0,0.94815,5e-05,5.80024]
[1777998609248,38.96,81360.92,0.0,0.94798,5e-05,5.81502]
[1777998612270,38.96,81366.91,0.0,0.94828,5e-05,5.78927]
[1777998614936,38.96,81366.89,0.0,0.94827,5e-05,5.7899]
[1777998620326,38.97,81364.16,0.0,0.94812,5e-05,5.80272]
[1777998624354,38.97,81352.82,0.0,0.94755,5e-05,5.85292]
[1777998625363,38.97,81347.3,0.0,0.94727,5e-05,5.87725]
[1777998626368,38.97,81346.86,0.0,0.94725,5e-05,5.87922]
[1777998627376,38.97,81340.45,0.0,0.94692,5e-05,5.9075]
[1777998628382,38.97,81338.88,0.0,0.94684,5e-05,5.91477]
[1777998633418,38.97,81342.15,0.0,0.94702,5e-05,5.89772]
[1777998638452,38.97,81354.0,0.0,0.94761,5e-05,5.84601]
[1777998639460,38.97,81355.9,0.0,0.94771,5e-05,5.83787]
[1777998643489,38.98,81360.93,0.0,0.94795,5e-05,5.81639]
[1777998647515,38.98,81363.54,0.0,0.94807,5e-05,5.80574]
[1777998649532,38.98,81371.18,0.0,0.94845,5e-05,5.77291]
[1777998652552,38.98,81376.49,0.0,0.9487,5e-05,5.75062]
[1777998657586,38.98,81374.98,0.0,0.94861,5e-05,5.75845]
[1777998662622,38.99,81375.88,0.0,0.94865,5e-05,5.75579]
[1777998667658,38.99,81374.18,0.0,0.94855,5e-05,5.76447]
[1777998672694,38.99,81372.08,0.0,0.94843,5e-05,5.77485]
[1777998675717,39.0,81364.64,0.0,0.94805,5e-05,5.80794]
[1777998678737,39.0,81354.58,0.0,0.94754,5e-05,5.85247]
[1777998682773,39.0,81355.1,0.0,0.94756,5e-05,5.85068]
[1777998683773,39.0,81334.48,0.0,0.94652,5e-05,5.94148]
[1777998684779,39.0,81316.14,0.0,0.94557,5e-05,6.02351]
[1777998685787,39.0,81317.62,0.0,0.94564,5e-05,6.0172]
[1777998687799,39.0,81309.44,0.0,0.94521,5e-05,6.05405]
[1777998688807,39.0,81299.39,0.0,0.94468,5e-05,6.09967]
[1777998689833,39.0,81297.97,0.0,0.9446,5e-05,6.10622]
[1777998690820,39.0,81290.14,0.0,0.94419,5e-05,6.14166]
[1777998691829,39.0,81288.2,0.0,0.94412,5e-05,6.14656]
[1777998694849,39.01,81279.4,0.0,0.94363,5e-05,6.1883]
[1777998696865,39.01,81274.55,0.0,0.94335,5e-05,6.2115]
[1777998697873,39.01,81262.67,0.0,0.94271,5e-05,6.2662]
[1777998698879,39.02,81261.61,0.0,0.94265,5e-05,6.27152]
[1777998702907,39.02,81272.65,0.0,0.94322,5e-05,6.22312]
[1777998703914,39.02,81276.41,0.0,0.94341,5e-05,6.20658]
[1777998705928,39.02,81284.8,0.0,0.94385,5e-05,6.1697]
[1777998706935,39.03,81297.38,0.0,0.9445,5e-05,6.11357]
[1777998707948,39.03,81294.96,0.0,0.94437,5e-05,6.12519]
[1777998709955,39.03,81281.53,0.0,0.94364,5e-05,6.18726]
[1777998710963,39.03,81277.78,0.0,0.94343,5e-05,6.20488]
[1777998712977,39.03,81276.18,0.0,0.94334,5e-05,6.21233]
[1777998714992,39.03,81281.01,0.0,0.9436,5e-05,6.19064]
[1777998719021,39.04,81293.94,0.0,0.94428,5e-05,6.1327]
[1777998720027,39.04,81296.89,0.0,0.94443,5e-05,6.11965]
[1777998723060,39.04,81281.14,0.0,0.94359,5e-05,6.19157]
[1777998724060,39.04,81265.76,0.0,0.94276,5e-05,6.26166]
[1777998725067,39.04,81265.5,0.0,0.94275,5e-05,6.26286]
[1777998730106,39.04,81266.42,0.0,0.9428,5e-05,6.2588]
[1777998732796,39.04,81261.0,0.0,0.9425,5e-05,6.28356]
[1777998738161,39.04,81260.39,0.0,0.94247,5e-05,6.28634]
[1777998742866,39.04,81253.02,0.0,0.94207,5e-05,6.32017]
[1777998745209,39.04,81261.21,0.0,0.94252,5e-05,6.28256]
[1777998746217,39.04,81271.52,0.0,0.94307,5e-05,6.23553]
[1777998747225,39.04,81273.87,0.0,0.9432,5e-05,6.22493]
[1777998752936,39.04,81269.59,0.0,0.943,5e-05,6.24039]
[1777998754272,39.04,81263.73,0.0,0.94268,5e-05,6.2672]
[1777998755280,39.04,81259.58,0.0,0.94246,5e-05,6.28621]
[1777998758301,39.04,81266.72,0.0,0.94284,5e-05,6.25367]
[1777998763335,39.04,81266.8,0.0,0.94284,5e-05,6.25353]
[1777998767363,39.04,81277.25,0.0,0.9434,5e-05,6.20617]
[1777998768371,39.04,81279.19,0.0,0.9435,5e-05,6.19748]
[1777998771395,39.04,81288.41,0.0,0.94399,5e-05,6.15636]
[1777998773080,39.04,81296.68,0.0,0.94442,5e-05,6.11955]
[1777998778441,39.05,81294.53,0.0,0.94429,5e-05,6.13044]
[1777998781462,39.05,81300.59,0.0,0.9446,5e-05,6.10382]
[1777998783150,39.05,81291.62,0.0,0.94413,5e-05,6.14458]
[1777998786496,39.05,81286.13,0.0,0.94383,5e-05,6.16982]
[1777998789518,39.05,81289.56,0.0,0.94401,5e-05,6.15476]
[1777998790525,39.05,81282.89,0.0,0.94365,5e-05,6.18504]
[1777998791531,39.05,81276.77,0.0,0.94332,5e-05,6.21286]
[1777998793545,39.05,81265.02,0.0,0.94269,5e-05,6.26641]
[1777998794553,39.05,81260.96,0.0,0.94247,5e-05,6.2849]
[1777998798587,39.05,81254.95,0.0,0.94215,5e-05,6.31214]
[1777998800602,39.05,81249.31,0.0,0.94185,5e-05,6.33779]
[1777998804630,39.05,81257.13,0.0,0.94228,5e-05,6.30145]
[1777998807651,39.05,81263.03,0.0,0.9426,5e-05,6.27433]
[1777998808657,39.05,81270.67,0.0,0.94301,5e-05,6.2395]
[1777998813692,39.05,81272.06,0.0,0.94312,5e-05,6.22873]
[1777998818726,39.05,81269.74,0.0,0.94299,5e-05,6.23955]
[1777998823763,39.05,81270.08,0.0,0.94301,5e-05,6.23819]
[1777998828800,39.05,81267.43,0.0,0.94286,5e-05,6.25044]
[1777998830825,39.05,81253.82,0.0,0.94213,5e-05,6.31272]
[1777998831835,39.05,81231.17,0.0,0.94089,6e-05,6.41703]
[1777998832837,39.05,81214.54,0.0,0.93996,6e-05,6.49454]
[1777998833838,39.05,81215.75,0.0,0.94002,6e-05,6.48901]
[1777998837868,39.05,81218.61,0.0,0.94018,6e-05,6.47617]
[1777998842905,39.05,81218.02,0.0,0.94015,6e-05,6.47869]
[1777998847940,39.05,81221.09,0.0,0.94032,6e-05,6.46423]
[1777998852975,39.06,81221.98,0.0,0.94036,6e-05,6.46084]
[1777998858010,39.05,81220.4,0.0,0.94028,6e-05,6.468]
[1777998863045,39.05,81222.84,0.0,0.94043,6e-05,6.45499]
[1777998868080,39.05,81218.25,0.0,0.9402,6e-05,6.4746]
[1777998869087,39.05,81223.68,0.0,0.9405,6e-05,6.44897]
[1777998874121,39.04,81224.87,0.0,0.94063,6e-05,6.43676]
[1777998879157,39.04,81222.19,0.0,0.9405,6e-05,6.44782]
[1777998881171,39.03,81228.81,0.0,0.94088,6e-05,6.4161]
[1777998886206,39.03,81229.63,0.0,0.94094,6e-05,6.41075]
[1777998891242,39.03,81232.78,0.0,0.94113,6e-05,6.39502]
[1777998896276,39.02,81228.24,0.0,0.9409,6e-05,6.41433]
[1777998901311,39.03,81231.09,0.0,0.94105,6e-05,6.40206]
[1777998904333,39.03,81223.99,0.0,0.94065,6e-05,6.43545]
[1777998907356,39.03,81229.16,0.0,0.94093,6e-05,6.41194]
[1777998913066,39.03,81225.92,0.0,0.94074,6e-05,6.42776]
[1777998914403,39.03,81221.39,0.0,0.94049,6e-05,6.44857]
[1777998919437,39.02,81224.32,0.0,0.94067,6e-05,6.43313]
[1777998924472,39.02,81226.97,0.0,0.94084,6e-05,6.4192]
[1777998929509,39.02,81225.8,0.0,0.94079,6e-05,6.42301]
[1777998934542,39.01,81224.58,0.0,0.94078,6e-05,6.42244]
[1777998939577,39.01,81227.43,0.0,0.94096,6e-05,6.40775]
[1777998944612,39.0,81228.9,0.0,0.94106,6e-05,6.39958]
[1777998949647,39.0,81230.11,0.0,0.94114,6e-05,6.39262]
[1777998954682,39.0,81233.31,0.0,0.94133,6e-05,6.37653]
[1777998959717,38.99,81235.52,0.0,0.94147,5e-05,6.36505]
[1777998963749,38.99,81246.83,0.0,0.9421,5e-05,6.31197]
[1777998968786,38.99,81244.34,0.0,0.94197,5e-05,6.32242]
[1777998971815,38.99,81251.68,0.0,0.94238,5e-05,6.28817]
[1777998972820,38.99,81260.21,0.0,0.94284,5e-05,6.24906]
[1777998974836,38.99,81265.11,0.0,0.94311,5e-05,6.2266]
[1777998978862,38.99,81272.13,0.0,0.94349,5e-05,6.19457]
[1777998979868,38.99,81278.83,0.0,0.94384,5e-05,6.16424]
[1777998980875,38.99,81271.38,0.0,0.94345,5e-05,6.19806]
[1777998982890,38.99,81255.57,0.0,0.9426,5e-05,6.27006]
[1777998983896,38.99,81242.57,0.0,0.94189,5e-05,6.32953]
[1777998986918,38.99,81237.26,0.0,0.94161,5e-05,6.35334]
[1777998988936,38.98,81241.6,0.0,0.94185,5e-05,6.33295]
[1777998991952,38.98,81246.75,0.0,0.94217,5e-05,6.3042]
[1777998994974,38.98,81241.52,0.0,0.94189,5e-05,6.32783]
[1777999000010,38.98,81241.26,0.0,0.94189,5e-05,6.32823]
[1777999005048,38.98,81237.19,0.0,0.94167,5e-05,6.34619]
[1777999010081,38.98,81240.35,0.0,0.94186,5e-05,6.3307]
[1777999015119,38.97,81240.44,0.0,0.94187,5e-05,6.32944]
[1777999017132,38.97,81247.37,0.0,0.94226,5e-05,6.29726]
[1777999020151,38.97,81240.97,0.0,0.94191,5e-05,6.32626]
[1777999022166,38.97,81236.88,0.0,0.94169,5e-05,6.34473]
[1777999023172,38.97,81230.93,0.0,0.94137,6e-05,6.37201]
[1777999024179,38.97,81214.43,0.0,0.94045,6e-05,6.44833]
[1777999025187,38.97,81208.74,0.0,0.94013,6e-05,6.47496]
[1777999026194,38.97,81205.59,0.0,0.93996,6e-05,6.48974]
[1777999029215,38.97,81212.29,0.0,0.94033,6e-05,6.45861]
[1777999030223,38.97,81214.74,0.0,0.94047,6e-05,6.44683]
[1777999032238,38.97,81217.3,0.0,0.94062,6e-05,6.43424]
[1777999034254,38.97,81197.29,0.0,0.9395,6e-05,6.5275]
[1777999035260,38.97,81188.47,0.0,0.939,6e-05,6.56893]
[1777999036272,38.97,81187.4,0.0,0.93894,6e-05,6.5739]
[1777999037279,38.97,81166.55,0.0,0.93775,6e-05,6.67255]
[1777999038282,38.97,81161.95,0.0,0.93748,6e-05,6.69431]
[1777999040295,38.97,81145.37,0.0,0.93652,6e-05,6.77306]
[1777999041304,38.96,81144.19,0.0,0.93645,6e-05,6.77834]
[1777999045335,38.96,81154.81,0.0,0.93709,6e-05,6.72602]
[1777999046337,38.96,81156.58,0.0,0.9372,6e-05,6.71699]
[1777999049358,38.96,81149.59,0.0,0.93681,6e-05,6.7495]
[1777999050370,38.96,81137.01,0.0,0.93607,6e-05,6.80983]
[1777999051381,38.96,81136.58,0.0,0.93609,6e-05,6.80633]
[1777999053393,38.95,81116.93,0.0,0.93493,6e-05,6.90072]
[1777999054396,38.95,81109.5,0.0,0.93449,6e-05,6.93608]
[1777999058423,38.95,81104.76,0.0,0.93421,6e-05,6.95851]
[1777999063459,38.95,81104.85,0.0,0.93423,6e-05,6.95723]
[1777999068493,38.95,81109.22,0.0,0.9345,6e-05,6.93509]
[1777999069502,38.95,81117.63,0.0,0.93501,6e-05,6.8937]
[1777999072229,38.94,81126.28,0.0,0.93554,6e-05,6.85082]
[1777999077558,38.93,81126.51,0.0,0.93559,6e-05,6.84667]
[1777999082299,38.93,81130.48,0.0,0.93585,6e-05,6.82563]
[1777999085613,38.93,81135.61,0.0,0.93618,6e-05,6.79924]
[1777999088635,38.92,81142.39,0.0,0.93659,6e-05,6.76552]
[1777999093670,38.92,81102.52,0.0,0.93423,6e-05,6.95658]
[1777999094677,38.92,81095.92,0.0,0.93384,6e-05,6.9885]
[1777999096695,38.92,81077.8,0.0,0.93272,6e-05,7.07764]
[1777999102447,38.92,81075.27,0.0,0.93257,6e-05,7.09016]
[1777999103741,38.92,81058.05,0.0,0.9315,6e-05,7.17531]
[1777999107784,38.92,81073.64,0.0,0.93247,6e-05,7.09832]
[1777999108791,38.92,81088.22,0.0,0.93336,6e-05,7.02645]
[1777999112821,38.92,81083.54,0.0,0.93313,6e-05,7.04367]
[1777999114835,38.92,81094.38,0.0,0.9338,6e-05,6.99008]
[1777999117854,38.91,81101.46,0.0,0.93423,6e-05,6.95492]
[1777999119871,38.91,81107.34,0.0,0.93459,6e-05,6.92598]
[1777999121883,38.91,81128.0,0.0,0.93583,6e-05,6.82582]
[1777999123897,38.91,81121.13,0.0,0.93542,6e-05,6.85896]
[1777999126919,38.91,81125.7,0.0,0.93569,6e-05,6.83683]
[1777999130946,38.91,81130.74,0.0,0.936,6e-05,6.8117]
[1777999132961,38.91,81120.5,0.0,0.9354,6e-05,6.8607]
[1777999133967,38.91,81114.29,0.0,0.93503,6e-05,6.89071]
[1777999136999,38.91,81105.58,0.0,0.93451,6e-05,6.93285]
[1777999138008,38.91,81065.46,0.0,0.93206,6e-05,7.12903]
[1777999142043,38.91,81050.3,0.0,0.93111,6e-05,7.20417]
[1777999145067,38.91,81052.13,0.0,0.93123,6e-05,7.19491]
[1777999147135,38.91,81058.18,0.0,0.93161,6e-05,7.16484]
[1777999148090,38.91,81055.36,0.0,0.93143,6e-05,7.17875]
[1777999153125,38.91,81054.72,0.0,0.93139,6e-05,7.18195]
[1777999154132,38.91,81048.06,0.0,0.93098,6e-05,7.21502]
[1777999155139,38.91,81046.39,0.0,0.93087,6e-05,7.22326]
[1777999157153,38.91,81060.12,0.0,0.93173,6e-05,7.15492]
[1777999158160,38.91,81063.43,0.0,0.93194,6e-05,7.13857]
[1777999159167,38.91,81069.27,0.0,0.9323,6e-05,7.10978]
[1777999160176,38.91,81069.18,0.0,0.93229,6e-05,7.11033]
[1777999164202,38.91,81081.06,0.0,0.93303,6e-05,7.05184]
[1777999165209,38.91,81084.5,0.0,0.93324,6e-05,7.03472]
[1777999166216,38.91,81074.77,0.0,0.93265,6e-05,7.08234]
[1777999167224,38.91,81071.01,0.0,0.93241,6e-05,7.10102]
[1777999169246,38.91,81077.55,0.0,0.93281,6e-05,7.06925]
[1777999170248,38.91,81082.64,0.0,0.93312,6e-05,7.04423]
[1777999172262,38.91,81086.04,0.0,0.93337,6e-05,7.02254]
[1777999177298,38.9,81087.16,0.0,0.93346,6e-05,7.01596]
[1777999180318,38.9,81095.74,0.0,0.93398,6e-05,6.97343]
[1777999185354,38.9,81097.19,0.0,0.93408,6e-05,6.96598]
[1777999190389,38.9,81105.5,0.0,0.93459,6e-05,6.92475]
[1777999191397,38.9,81099.75,0.0,0.93424,6e-05,6.95259]
[1777999196431,38.9,81105.88,0.0,0.93462,6e-05,6.92197]
[1777999201466,38.9,81110.88,0.0,0.93493,6e-05,6.89707]
[1777999202475,38.9,81100.18,0.0,0.93429,6e-05,6.9491]
[1777999203480,38.9,81085.08,0.0,0.93336,6e-05,7.02329]
[1777999205495,38.9,81072.42,0.0,0.93258,6e-05,7.08563]
[1777999206502,38.9,81059.28,0.0,0.93177,6e-05,7.15028]
[1777999211536,38.9,81055.92,0.0,0.93156,6e-05,7.16675]
[1777999213550,38.9,81048.62,0.0,0.93111,6e-05,7.20285]
[1777999218586,38.89,81049.54,0.0,0.93117,6e-05,7.19792]
[1777999223622,38.89,81048.28,0.0,0.9311,6e-05,7.20393]
[1777999226644,38.89,81060.19,0.0,0.93185,6e-05,7.14441]
[1777999228660,38.89,81050.31,0.0,0.93123,6e-05,7.19341]
[1777999233691,38.89,81051.62,0.0,0.93135,6e-05,7.18206]
[1777999238725,38.89,81046.83,0.0,0.93105,6e-05,7.20576]
[1777999243760,38.89,81044.39,0.0,0.9309,6e-05,7.21781]
[1777999248799,38.89,81038.34,0.0,0.93052,6e-05,7.24781]
[1777999253834,38.89,81037.49,0.0,0.93047,6e-05,7.2518]
[1777999258868,38.89,81029.49,0.0,0.92997,6e-05,7.2915]
[1777999261889,38.89,81020.13,0.0,0.92937,6e-05,7.33797]
[1777999266926,38.89,81021.83,0.0,0.92949,6e-05,7.32848]
[1777999268939,38.89,81034.2,0.0,0.93029,6e-05,7.26622]
[1777999270952,38.89,81041.71,0.0,0.93076,6e-05,7.22862]
[1777999275987,38.88,81047.89,0.0,0.93117,6e-05,7.1962]
[1777999279009,38.88,81053.53,0.0,0.93154,6e-05,7.16676]
[1777999281722,38.88,81048.38,0.0,0.93122,6e-05,7.19246]
[1777999287067,38.88,81046.79,0.0,0.93112,6e-05,7.20043]
[1777999288075,38.88,81052.17,0.0,0.93146,6e-05,7.1737]
[1777999289082,38.88,81060.16,0.0,0.93195,6e-05,7.13415]
[1777999290097,38.88,81061.71,0.0,0.93205,6e-05,7.12659]
[1777999294119,38.88,81068.05,0.0,0.93248,6e-05,7.09097]
[1777999295126,38.88,81076.9,0.0,0.93302,6e-05,7.04757]
[1777999296133,38.88,81085.47,0.0,0.93354,6e-05,7.00577]
[1777999297140,38.88,81087.29,0.0,0.93365,6e-05,6.99716]
[1777999302179,38.88,81098.89,0.0,0.93434,6e-05,6.94166]
[1777999303186,38.88,81098.8,0.0,0.93433,6e-05,6.94204]
[1777999305201,38.89,81093.44,0.0,0.934,6e-05,6.96892]
[1777999310235,38.89,81104.35,0.0,0.93464,6e-05,6.9174]
[1777999314265,38.89,81097.68,0.0,0.93422,6e-05,6.95133]
[1777999319298,38.9,81094.01,0.0,0.93398,6e-05,6.97069]
[1777999320306,38.9,81093.93,0.0,0.93397,6e-05,6.97131]
[1777999325341,38.9,81099.71,0.0,0.93431,6e-05,6.94423]
[1777999328362,38.9,81110.77,0.0,0.93497,6e-05,6.89126]
[1777999329415,38.9,81112.59,0.0,0.93507,6e-05,6.88278]
[1777999331386,38.9,81127.32,0.0,0.93595,6e-05,6.81186]
[1777999332396,38.9,81128.21,0.0,0.936,6e-05,6.8076]
[1777999337466,38.91,81114.69,0.0,0.93518,6e-05,6.87357]
[1777999339484,38.91,81113.92,0.0,0.93513,6e-05,6.8781]
[1777999341494,38.91,81107.38,0.0,0.93473,6e-05,6.91062]
[1777999346529,38.91,81104.48,0.0,0.93453,6e-05,6.92649]
[1777999348543,38.92,81093.36,0.0,0.93385,6e-05,6.98138]
[1777999349550,38.92,81092.8,0.0,0.93381,6e-05,6.98439]
[1777999351565,38.92,81087.44,0.0,0.93352,6e-05,7.00635]
[1777999352571,38.92,81086.55,0.0,0.93346,6e-05,7.01093]
[1777999354585,38.92,81092.28,0.0,0.93381,6e-05,6.98333]
[1777999355592,38.92,81101.33,0.0,0.93435,6e-05,6.93943]
[1777999356599,38.92,81103.61,0.0,0.93449,6e-05,6.92865]
[1777999360627,38.92,81095.8,0.0,0.934,6e-05,6.96795]
[1777999361634,38.93,81093.22,0.0,0.93384,6e-05,6.9808]
[1777999365663,38.93,81088.79,0.0,0.93356,6e-05,7.00332]
[1777999367676,38.93,81081.52,0.0,0.93311,6e-05,7.03933]
[1777999368683,38.93,81079.61,0.0,0.93299,6e-05,7.04885]
[1777999369690,38.93,81085.62,0.0,0.93336,6e-05,7.0195]
[1777999370699,38.93,81101.5,0.0,0.93432,6e-05,6.94212]
[1777999371706,38.93,81102.45,0.0,0.93437,6e-05,6.93778]
[1777999376739,38.93,81103.93,0.0,0.93444,6e-05,6.93204]
[1777999381774,38.94,81096.67,0.0,0.93399,6e-05,6.96899]
[1777999382781,38.94,81089.1,0.0,0.93352,6e-05,7.00612]
[1777999385802,38.94,81074.75,0.0,0.93264,6e-05,7.07681]
[1777999390837,38.94,81078.36,0.0,0.93286,6e-05,7.05926]
[1777999395873,38.94,81076.75,0.0,0.93276,6e-05,7.06747]
[1777999400907,38.94,81073.2,0.0,0.93253,6e-05,7.08515]
[1777999403943,38.94,81090.42,0.0,0.93359,6e-05,7.00091]
[1777999408977,38.94,81089.2,0.0,0.93351,6e-05,7.0076]
[1777999410992,38.94,81084.64,0.0,0.93322,6e-05,7.03013]
[1777999415021,38.94,81078.73,0.0,0.9329,6e-05,7.05459]
[1777999419048,38.94,81069.44,0.0,0.93232,6e-05,7.10038]
[1777999422738,38.94,81057.58,0.0,0.93159,6e-05,7.15872]
[1777999429117,38.94,81050.7,0.0,0.93117,6e-05,7.1922]
[1777999433146,38.94,81052.24,0.0,0.93127,6e-05,7.18422]
[1777999436168,38.94,81057.92,0.0,0.93163,6e-05,7.15594]
[1777999439193,38.94,81065.05,0.0,0.93207,6e-05,7.12067]
[1777999440864,38.94,81059.94,0.0,0.93175,6e-05,7.14595]
[1777999445899,38.94,81059.89,0.0,0.93175,6e-05,7.14618]
[1777999451272,38.94,81061.24,0.0,0.93183,6e-05,7.13945]
[1777999456307,38.94,81060.69,0.0,0.9318,6e-05,7.14209]
[1777999461342,38.94,81060.23,0.0,0.93177,6e-05,7.14428]
[1777999465369,38.94,81065.68,0.0,0.93211,6e-05,7.11733]
[1777999467387,38.94,81071.19,0.0,0.93245,6e-05,7.09021]
[1777999469398,38.94,81073.14,0.0,0.93257,6e-05,7.08075]
[1777999471413,38.94,81067.14,0.0,0.93224,6e-05,7.10563]
[1777999473427,38.94,81056.26,0.0,0.93156,6e-05,7.15944]
[1777999474432,38.94,81057.32,0.0,0.93163,6e-05,7.15415]
[1777999478462,38.94,81050.06,0.0,0.93118,6e-05,7.19]
[1777999479469,38.94,81049.05,0.0,0.93111,6e-05,7.19492]
[1777999483503,38.94,81037.03,0.0,0.93036,6e-05,7.25436]
[1777999484503,38.94,81032.88,0.0,0.9301,6e-05,7.2749]
[1777999485511,38.94,81027.81,0.0,0.92978,6e-05,7.30004]
[1777999490545,38.94,81038.73,0.0,0.93049,6e-05,7.24438]
[1777999491553,38.94,81039.08,0.0,0.93051,6e-05,7.24248]
[1777999496587,38.93,81037.5,0.0,0.93042,6e-05,7.24957]
[1777999500615,38.93,81043.99,0.0,0.93084,6e-05,7.21662]
[1777999502629,38.93,81037.76,0.0,0.93045,6e-05,7.24745]
[1777999503636,38.93,81034.91,0.0,0.93027,6e-05,7.26152]
[1777999506660,38.93,81029.4,0.0,0.92993,6e-05,7.28851]
[1777999508671,38.93,81036.58,0.0,0.93039,6e-05,7.25222]
[1777999509678,38.93,81036.22,0.0,0.93037,6e-05,7.25387]
[1777999514712,38.93,81033.57,0.0,0.93021,6e-05,7.26627]
[1777999519768,38.92,81036.78,0.0,0.93042,6e-05,7.24938]
[1777999520755,38.92,81041.81,0.0,0.93074,6e-05,7.22416]
[1777999522770,38.92,81042.5,0.0,0.93079,6e-05,7.22051]
[1777999525798,38.92,81050.46,0.0,0.9313,6e-05,7.18026]
[1777999528815,38.91,81058.29,0.0,0.93182,6e-05,7.13862]
[1777999529822,38.91,81064.58,0.0,0.93222,6e-05,7.10664]
[1777999530829,38.91,81068.1,0.0,0.93245,6e-05,7.08843]
[1777999531838,38.91,81075.71,0.0,0.93297,6e-05,7.04537]
[1777999532841,38.91,81071.14,0.0,0.9327,6e-05,7.06708]
[1777999535871,38.9,81071.14,0.0,0.93271,6e-05,7.06622]
[1777999538885,38.9,81077.25,0.0,0.9331,6e-05,7.03538]
[1777999540899,38.9,81082.52,0.0,0.93343,6e-05,7.00905]
[1777999542916,38.9,81083.83,0.0,0.93351,6e-05,7.00225]
[1777999546942,38.9,81091.39,0.0,0.93398,6e-05,6.96463]
[1777999547948,38.9,81112.29,0.0,0.93524,6e-05,6.86286]
[1777999548955,38.9,81120.46,0.0,0.93573,6e-05,6.82339]
[1777999549962,38.9,81122.65,0.0,0.93586,6e-05,6.81292]
[1777999551977,38.9,81117.36,0.0,0.93554,6e-05,6.83866]
[1777999552984,38.9,81110.57,0.0,0.93513,6e-05,6.87158]
[1777999553994,38.9,81103.51,0.0,0.93471,6e-05,6.90585]
[1777999554998,38.9,81105.3,0.0,0.93482,6e-05,6.8971]
[1777999558019,38.9,81109.97,0.0,0.9351,6e-05,6.8744]
[1777999562046,38.9,81117.57,0.0,0.93555,6e-05,6.83767]
[1777999563054,38.9,81121.35,0.0,0.93578,6e-05,6.81957]
[1777999568088,38.9,81120.24,0.0,0.9357,6e-05,6.8254]
[1777999573123,38.9,81118.42,0.0,0.93559,6e-05,6.83477]
[1777999575137,38.9,81110.55,0.0,0.93512,6e-05,6.87303]
[1777999578158,38.9,81114.71,0.0,0.93536,6e-05,6.85315]
[1777999580173,38.9,81107.42,0.0,0.93492,6e-05,6.88864]
[1777999585207,38.9,81106.5,0.0,0.93486,6e-05,6.8934]
[1777999590242,38.91,81104.93,0.0,0.93476,6e-05,6.90159]
[1777999595277,38.91,81103.08,0.0,0.93468,6e-05,6.90675]
[1777999600312,38.91,81106.89,0.0,0.9349,6e-05,6.88921]
[1777999603333,38.91,81101.63,0.0,0.93457,6e-05,6.91539]
[1777999607032,38.91,81107.56,0.0,0.93492,6e-05,6.88717]
[1777999612395,38.92,81107.31,0.0,0.93489,6e-05,6.88975]
[1777999615418,38.92,81100.5,0.0,0.93447,6e-05,6.92349]
[1777999620453,38.92,81102.78,0.0,0.9346,6e-05,6.9133]
[1777999625487,38.92,81102.52,0.0,0.93457,6e-05,6.91553]
[1777999629519,38.93,81109.23,0.0,0.93497,6e-05,6.88381]
[1777999631533,38.92,81112.93,0.0,0.93519,6e-05,6.8654]
[1777999634554,38.92,81119.2,0.0,0.93558,6e-05,6.83441]
[1777999636567,38.92,81123.9,0.0,0.93586,6e-05,6.81138]
[1777999638581,38.92,81118.48,0.0,0.93554,6e-05,6.83721]
[1777999639588,38.92,81119.06,0.0,0.93558,6e-05,6.8342]
[1777999644624,38.92,81120.35,0.0,0.93567,6e-05,6.82691]
[1777999647644,38.92,81125.95,0.0,0.93601,6e-05,6.79928]
[1777999650667,38.91,81136.2,0.0,0.93662,6e-05,6.74948]
[1777999651673,38.91,81139.62,0.0,0.93686,6e-05,6.72812]
[1777999653686,38.91,81130.61,0.0,0.93634,6e-05,6.77091]
[1777999654693,38.91,81128.39,0.0,0.93621,6e-05,6.7813]
[1777999657716,38.91,81124.02,0.0,0.93596,6e-05,6.8014]
[1777999662749,38.91,81123.59,0.0,0.93595,6e-05,6.80253]
[1777999667784,38.9,81125.34,0.0,0.93607,6e-05,6.79307]
[1777999672820,38.9,81127.46,0.0,0.93621,6e-05,6.78135]
[1777999677855,38.9,81130.43,0.0,0.9364,6e-05,6.76569]
[1777999682890,38.9,81134.24,0.0,0.93663,6e-05,6.74676]
[1777999687926,38.89,81132.53,0.0,0.93654,6e-05,6.7543]
[1777999692961,38.89,81131.89,0.0,0.93651,6e-05,6.75661]
[1777999697995,38.89,81134.2,0.0,0.93666,6e-05,6.74478]
[1777999699002,38.89,81143.06,0.0,0.93718,6e-05,6.70221]
[1777999700012,38.89,81144.12,0.0,0.93724,6e-05,6.69707]
[1777999704052,38.89,81137.59,0.0,0.93686,6e-05,6.72804]
[1777999706057,38.89,81135.9,0.0,0.93677,6e-05,6.73592]
[1777999711099,38.89,81137.24,0.0,0.93689,6e-05,6.72424]
[1777999713106,38.89,81146.43,0.0,0.93743,6e-05,6.68014]
[1777999714116,38.89,81145.14,0.0,0.93736,6e-05,6.68628]
[1777999718142,38.89,81139.98,0.0,0.93706,6e-05,6.71084]
[1777999723177,38.89,81138.25,0.0,0.93696,6e-05,6.71887]
[1777999727206,38.89,81146.71,0.0,0.93745,6e-05,6.6783]
[1777999732240,38.89,81148.22,0.0,0.93754,6e-05,6.67133]
[1777999737944,38.89,81146.51,0.0,0.93744,6e-05,6.67976]
[1777999743317,38.89,81146.85,0.0,0.93745,6e-05,6.67843]
[1777999748352,38.89,81149.49,0.0,0.9376,6e-05,6.66603]
[1777999753386,38.89,81149.87,0.0,0.93763,6e-05,6.66366]
[1777999758085,38.89,81142.07,0.0,0.93718,6e-05,6.70042]
[1777999758422,38.89,81142.07,0.0,0.93719,6e-05,6.70023]
[1777999763457,38.88,81143.54,0.0,0.93728,6e-05,6.69262]
[1777999768492,38.88,81143.31,0.0,0.93727,6e-05,6.69342]
[1777999773531,38.88,81142.08,0.0,0.93724,6e-05,6.69434]
[1777999778563,38.88,81140.02,0.0,0.93712,6e-05,6.70401]
[1777999783598,38.88,81139.39,0.0,0.93709,6e-05,6.70686]
[1777999788632,38.88,81138.71,0.0,0.93705,6e-05,6.70997]
[1777999792662,38.88,81145.29,0.0,0.93744,6e-05,6.67832]
[1777999793669,38.88,81144.86,0.0,0.93741,6e-05,6.68027]
[1777999798707,38.88,81141.54,0.0,0.93722,6e-05,6.69561]
[1777999803742,38.88,81141.35,0.0,0.93722,6e-05,6.696]
[1777999808778,38.88,81141.18,0.0,0.93722,6e-05,6.69632]
[1777999813812,38.88,81139.59,0.0,0.93713,6e-05,6.70344]
[1777999818848,38.87,81140.83,0.0,0.93721,6e-05,6.69704]
[1777999823882,38.87,81147.86,0.0,0.93762,6e-05,6.6631]
[1777999824889,38.87,81150.15,0.0,0.93775,6e-05,6.65217]
[1777999829924,38.87,81147.56,0.0,0.93761,6e-05,6.66439]
[1777999834960,38.87,81148.77,0.0,0.93772,6e-05,6.65375]
[1777999837980,38.87,81155.33,0.0,0.9381,6e-05,6.6225]
[1777999839995,38.87,81158.41,0.0,0.93828,6e-05,6.60793]
[1777999845029,38.87,81151.63,0.0,0.93788,6e-05,6.64032]
[1777999847043,38.87,81160.92,0.0,0.93842,6e-05,6.59617]
[1777999848050,38.87,81163.93,0.0,0.93859,6e-05,6.58197]
[1777999851073,38.87,81172.47,0.0,0.93908,6e-05,6.54188]
[1777999853085,38.87,81175.83,0.0,0.93927,6e-05,6.52634]
[1777999856106,38.88,81180.93,0.0,0.93955,6e-05,6.50285]
[1777999861143,38.88,81187.3,0.0,0.9399,6e-05,6.47394]
[1777999863156,38.88,81192.76,0.0,0.9402,6e-05,6.44887]
[1777999866180,38.88,81198.92,0.0,0.94054,6e-05,6.42093]
[1777999869201,38.88,81210.1,0.0,0.94115,6e-05,6.36987]
[1777999870210,38.88,81206.46,0.0,0.94094,6e-05,6.38717]
[1777999871215,38.89,81199.2,0.0,0.94053,6e-05,6.42133]
[1777999872222,38.89,81200.25,0.0,0.94059,6e-05,6.41674]
[1777999874241,38.89,81206.67,0.0,0.94094,6e-05,6.3875]
[1777999875243,38.89,81199.72,0.0,0.94055,6e-05,6.42021]
[1777999876251,38.89,81197.19,0.0,0.9404,6e-05,6.43232]
[1777999878265,38.89,81194.02,0.0,0.94022,6e-05,6.44768]
[1777999883300,38.89,81188.61,0.0,0.9399,6e-05,6.47423]
[1777999888339,38.9,81189.41,0.0,0.93993,6e-05,6.47155]
[1777999893374,38.9,81190.31,0.0,0.94001,6e-05,6.46375]
[1777999898404,38.9,81191.99,0.0,0.94008,6e-05,6.45726]
[1777999903441,38.91,81195.86,0.0,0.94029,6e-05,6.44034]
[1777999908476,38.91,81197.86,0.0,0.94039,6e-05,6.43216]
[1777999912504,38.91,81191.89,0.0,0.94004,6e-05,6.46086]
[1777999914516,38.91,81185.72,0.0,0.93969,6e-05,6.49001]
[1777999919552,38.91,81187.35,0.0,0.93978,6e-05,6.48293]
[1777999921569,38.91,81199.27,0.0,0.94044,6e-05,6.42751]
[1777999923580,38.91,81209.75,0.0,0.94103,6e-05,6.3783]
[1777999928615,38.91,81214.34,0.0,0.9413,6e-05,6.35613]
[1777999930629,38.91,81207.31,0.0,0.94091,6e-05,6.38836]
[1777999934659,38.91,81215.36,0.0,0.94136,6e-05,6.3512]
[1777999938353,38.91,81228.6,0.0,0.94208,5e-05,6.2911]
[1777999939693,38.91,81235.7,0.0,0.94247,5e-05,6.25828]
[1777999941374,38.91,81240.61,0.0,0.94273,5e-05,6.23577]
[1777999942714,38.91,81239.92,0.0,0.9427,5e-05,6.23898]
[1777999947750,38.91,81236.64,0.0,0.94252,5e-05,6.25416]
[1777999951447,38.91,81245.78,0.0,0.94305,5e-05,6.208]
[1777999956813,38.92,81243.87,0.0,0.94293,5e-05,6.21784]
[1777999961849,38.92,81235.43,0.0,0.94244,5e-05,6.25947]
[1777999963861,38.93,81233.16,0.0,0.9423,5e-05,6.27097]
[1777999968899,38.93,81229.99,0.0,0.9421,5e-05,6.28814]
[1777999973934,38.94,81227.76,0.0,0.94194,5e-05,6.30093]
[1777999978969,38.95,81225.99,0.0,0.94182,6e-05,6.31157]
[1777999981990,38.95,81232.75,0.0,0.94217,5e-05,6.28195]
[1777999984013,38.95,81241.09,0.0,0.94261,5e-05,6.24478]
[1777999985011,38.95,81243.99,0.0,0.94276,5e-05,6.23211]
[1777999990046,38.96,81241.64,0.0,0.9426,5e-05,6.24598]
[1777999995081,38.97,81244.89,0.0,0.94274,5e-05,6.23423]
[1778000000117,38.98,81245.66,0.0,0.94274,5e-05,6.23388]
[1778000001123,38.98,81240.12,0.0,0.94244,5e-05,6.25987]
[1778000002130,38.98,81237.5,0.0,0.94229,5e-05,6.27248]
[1778000007167,38.99,81232.46,0.0,0.94198,5e-05,6.29846]
[1778000008173,38.99,81227.33,0.0,0.94169,6e-05,6.32262]
[1778000010187,38.99,81226.54,0.0,0.94163,6e-05,6.32721]
[1778000015222,39.0,81228.16,0.0,0.94173,6e-05,6.31754]
[1778000017243,39.0,81222.25,0.0,0.9414,6e-05,6.34578]
[1778000018259,39.0,81215.15,0.0,0.941,6e-05,6.37907]
[1778000019265,39.0,81203.34,0.0,0.94033,6e-05,6.43431]
[1778000020272,39.0,81202.76,0.0,0.9403,6e-05,6.4373]
[1778000023292,39.01,81193.75,0.0,0.93978,6e-05,6.48017]
[1778000024300,39.01,81193.79,0.0,0.93978,6e-05,6.48019]
[1778000029337,39.01,81193.4,0.0,0.93975,6e-05,6.48302]
[1778000034372,39.01,81196.52,0.0,0.93992,6e-05,6.46879]
[1778000039407,39.01,81199.92,0.0,0.94013,6e-05,6.45144]
[1778000044444,39.0,81200.26,0.0,0.94017,6e-05,6.44831]
[1778000050486,39.0,81203.18,0.0,0.94035,6e-05,6.43278]
[1778000055521,39.0,81205.97,0.0,0.94051,6e-05,6.41977]
[1778000058542,39.0,81214.64,0.0,0.94099,6e-05,6.38005]
[1778000063577,39.0,81206.59,0.0,0.94053,6e-05,6.41844]
[1778000068613,39.0,81207.04,0.0,0.94054,6e-05,6.41713]
[1778000072295,39.0,81212.06,0.0,0.94085,6e-05,6.38968]
[1778000077675,39.01,81212.92,0.0,0.94089,6e-05,6.38674]
[1778000080699,39.01,81222.9,0.0,0.94144,6e-05,6.34121]
[1778000085734,39.01,81224.28,0.0,0.9415,6e-05,6.33612]
[1778000090775,39.01,81226.61,0.0,0.94161,6e-05,6.32642]
[1778000092436,39.02,81239.77,0.0,0.94233,5e-05,6.26652]
[1778000092790,39.02,81239.77,0.0,0.94232,5e-05,6.2669]
[1778000098832,39.02,81236.5,0.0,0.94212,5e-05,6.2841]
[1778000103875,39.03,81232.13,0.0,0.94186,5e-05,6.30599]
[1778000109908,39.03,81230.72,0.0,0.94176,5e-05,6.31459]
[1778000110914,39.03,81221.5,0.0,0.94124,6e-05,6.35746]
[1778000111921,39.03,81215.79,0.0,0.94093,6e-05,6.38369]
[1778000112929,39.03,81215.36,0.0,0.9409,6e-05,6.38574]
[1778000117964,39.04,81215.08,0.0,0.94088,6e-05,6.38802]
[1778000120984,39.04,81220.41,0.0,0.94117,6e-05,6.36363]
[1778000126019,39.03,81220.55,0.0,0.94119,6e-05,6.36201]
[1778000131056,39.03,81220.17,0.0,0.94122,6e-05,6.35823]
[1778000135083,39.03,81225.26,0.0,0.94151,6e-05,6.33403]
[1778000136090,39.03,81225.76,0.0,0.94154,6e-05,6.33159]
[1778000140119,39.03,81217.0,0.0,0.94106,6e-05,6.37155]
[1778000141125,39.03,81214.65,0.0,0.94093,6e-05,6.38225]
[1778000146160,39.03,81217.0,0.0,0.94107,6e-05,6.37037]
[1778000151196,39.02,81217.46,0.0,0.94111,6e-05,6.36728]
[1778000158249,39.02,81218.55,0.0,0.94118,6e-05,6.36136]
[1778000163282,39.02,81216.38,0.0,0.94104,6e-05,6.37273]
[1778000168317,39.03,81216.97,0.0,0.94106,6e-05,6.37123]
[1778000173352,39.03,81218.09,0.0,0.94111,6e-05,6.36729]
[1778000179397,39.03,81219.91,0.0,0.94119,6e-05,6.36045]
[1778000184429,39.04,81226.94,0.0,0.94156,6e-05,6.32935]
[1778000185436,39.04,81227.93,0.0,0.94161,6e-05,6.32512]
[1778000190473,39.04,81230.59,0.0,0.94174,5e-05,6.31457]
[1778000193495,39.05,81219.85,0.0,0.94117,6e-05,6.36054]
[1778000194501,39.05,81219.03,0.0,0.94112,6e-05,6.36461]
[1778000199536,39.05,81218.96,0.0,0.9411,6e-05,6.36628]
[1778000204571,39.05,81221.14,0.0,0.94121,6e-05,6.35754]
[1778000206587,39.05,81227.65,0.0,0.94156,6e-05,6.32805]
[1778000207592,39.06,81228.86,0.0,0.94163,6e-05,6.32279]
[1778000212630,39.06,81228.86,0.0,0.94161,6e-05,6.32444]
[1778000217662,39.06,81229.71,0.0,0.94163,6e-05,6.32218]
[1778000222697,39.07,81231.98,0.0,0.94173,5e-05,6.31383]
[1778000228739,39.07,81229.35,0.0,0.94156,6e-05,6.32803]
[1778000234783,39.08,81227.29,0.0,0.94143,6e-05,6.33959]
[1778000236795,39.08,81219.03,0.0,0.94096,6e-05,6.37835]
[1778000241831,39.08,81219.29,0.0,0.94096,6e-05,6.37856]
[1778000243844,39.09,81225.14,0.0,0.94128,6e-05,6.35217]
[1778000248880,39.09,81220.65,0.0,0.94101,6e-05,6.37443]
[1778000252907,39.09,81209.6,0.0,0.94042,6e-05,6.42203]
[1778000257942,39.1,81209.24,0.0,0.94039,6e-05,6.42477]
[1778000262977,39.1,81212.58,0.0,0.94056,6e-05,6.41033]
[1778000268028,39.1,81212.09,0.0,0.94052,6e-05,6.41373]
[1778000273049,39.1,81212.53,0.0,0.94053,6e-05,6.4128]
[1778000278085,39.11,81212.35,0.0,0.94051,6e-05,6.41474]
[1778000283119,39.11,81212.15,0.0,0.94049,6e-05,6.41676]
[1778000288157,39.11,81213.8,0.0,0.94056,6e-05,6.41022]
[1778000293190,39.12,81226.07,0.0,0.94123,6e-05,6.35471]
[1778000294197,39.12,81224.88,0.0,0.94116,6e-05,6.36051]
[1778000296210,39.12,81218.88,0.0,0.94082,6e-05,6.38881]
[1778000301245,39.12,81220.13,0.0,0.94088,6e-05,6.38435]
[1778000307287,39.13,81220.74,0.0,0.94089,6e-05,6.38314]
[1778000312323,39.13,81221.4,0.0,0.94095,6e-05,6.37683]
[1778000317358,39.13,81220.21,0.0,0.94087,6e-05,6.38368]
[1778000318364,39.13,81212.23,0.0,0.94042,6e-05,6.4209]
[1778000319371,39.13,81208.74,0.0,0.94022,6e-05,6.4373]
[1778000324406,39.14,81202.42,0.0,0.93986,6e-05,6.46753]
[1778000329444,39.14,81202.68,0.0,0.93987,6e-05,6.46684]
[1778000334478,39.14,81204.44,0.0,0.93996,6e-05,6.45916]
[1778000339513,39.14,81204.87,0.0,0.93998,6e-05,6.45767]
[1778000344547,39.14,81205.33,0.0,0.94,6e-05,6.456]
[1778000347569,39.14,81220.95,0.0,0.94087,6e-05,6.38383]
[1778000348576,39.14,81225.06,0.0,0.94109,6e-05,6.36506]
[1778000351597,39.14,81230.44,0.0,0.94138,6e-05,6.34098]
[1778000353610,39.15,81230.12,0.0,0.94136,6e-05,6.34301]
[1778000358646,39.15,81225.73,0.0,0.9411,6e-05,6.36462]
[1778000363681,39.15,81222.04,0.0,0.94088,6e-05,6.38292]
[1778000369723,39.16,81219.53,0.0,0.94072,6e-05,6.39597]
[1778000374757,39.16,81219.47,0.0,0.94074,6e-05,6.39279]
[1778000381807,39.16,81220.4,0.0,0.94077,6e-05,6.3903]
[1778000386842,39.17,81223.08,0.0,0.94091,6e-05,6.37921]
[1778000387850,39.17,81228.82,0.0,0.94122,6e-05,6.35303]
[1778000388856,39.17,81230.09,0.0,0.94128,6e-05,6.34786]
[1778000393891,39.17,81232.32,0.0,0.94139,6e-05,6.33936]
[1778000397919,39.18,81238.78,0.0,0.94172,5e-05,6.31121]
[1778000398926,39.18,81245.26,0.0,0.94207,5e-05,6.28199]
[1778000402954,39.18,81239.29,0.0,0.94172,5e-05,6.31111]
[1778000407989,39.19,81237.92,0.0,0.94163,5e-05,6.31929]
[1778000413025,39.19,81239.51,0.0,0.94169,5e-05,6.31393]
[1778000418060,39.2,81248.17,0.0,0.94214,5e-05,6.27642]
[1778000421079,39.2,81244.19,0.0,0.94191,5e-05,6.29586]
[1778000424101,39.21,81249.87,0.0,0.9422,5e-05,6.27118]
[1778000429138,39.21,81249.78,0.0,0.94217,5e-05,6.27385]
[1778000431150,39.21,81244.76,0.0,0.94193,5e-05,6.29303]
[1778000436185,39.22,81242.11,0.0,0.94176,5e-05,6.30704]
[1778000441220,39.22,81242.23,0.0,0.94174,5e-05,6.30836]
[1778000442227,39.22,81249.52,0.0,0.94214,5e-05,6.27539]
[1778000443236,39.22,81250.01,0.0,0.94216,5e-05,6.27357]
[1778000445248,39.23,81244.89,0.0,0.94187,5e-05,6.29779]
[1778000450283,39.23,81249.92,0.0,0.94212,5e-05,6.27672]
[1778000455319,39.24,81248.07,0.0,0.942,5e-05,6.28714]
[1778000461362,39.24,81248.66,0.0,0.942,5e-05,6.28677]
[1778000466399,39.25,81248.69,0.0,0.94198,5e-05,6.28855]
[1778000471439,39.25,81246.85,0.0,0.94186,5e-05,6.29885]
[1778000472451,39.25,81234.2,0.0,0.94116,6e-05,6.35722]
[1778000473453,39.25,81232.12,0.0,0.94104,6e-05,6.36705]
[1778000479132,39.26,81228.43,0.0,0.94082,6e-05,6.38559]
[1778000484529,39.26,81225.51,0.0,0.94064,6e-05,6.40029]
[1778000487550,39.26,81220.08,0.0,0.94033,6e-05,6.42612]
[1778000491581,39.27,81216.31,0.0,0.94015,6e-05,6.43973]
[1778000496616,39.27,81214.47,0.0,0.94004,6e-05,6.44921]
[1778000499634,39.27,81222.3,0.0,0.94047,6e-05,6.41357]
[1778000504670,39.27,81220.27,0.0,0.94034,6e-05,6.42417]
[1778000509706,39.28,81206.38,0.0,0.93955,6e-05,6.48976]
[1778000510712,39.28,81197.55,0.0,0.93905,6e-05,6.53104]
[1778000511722,39.28,81194.69,0.0,0.93889,6e-05,6.54446]
[1778000516755,39.28,81198.95,0.0,0.93912,6e-05,6.52477]
[1778000521796,39.28,81203.2,0.0,0.93936,6e-05,6.5053]
[1778000524811,39.28,81211.81,0.0,0.93985,6e-05,6.46462]
[1778000529851,39.28,81211.39,0.0,0.93982,6e-05,6.46716]
[1778000530853,39.28,81227.43,0.0,0.94072,6e-05,6.39307]
[1778000531859,39.28,81241.13,0.0,0.94147,5e-05,6.33031]
[1778000532872,39.28,81242.39,0.0,0.94153,5e-05,6.32486]
[1778000534880,39.28,81252.6,0.0,0.94208,5e-05,6.27887]
[1778000535893,39.28,81253.71,0.0,0.94214,5e-05,6.27421]
[1778000538908,39.28,81258.8,0.0,0.9424,5e-05,6.25228]
[1778000539915,39.29,81265.48,0.0,0.94276,5e-05,6.22238]
[1778000540924,39.29,81267.41,0.0,0.94286,5e-05,6.21412]
[1778000544950,39.29,81262.4,0.0,0.94256,5e-05,6.23884]
[1778000548979,39.3,81268.32,0.0,0.94286,5e-05,6.21379]
[1778000549989,39.3,81275.35,0.0,0.94323,5e-05,6.18248]
[1778000550992,39.3,81273.43,0.0,0.94312,5e-05,6.19171]
[1778000556028,39.31,81275.99,0.0,0.94327,5e-05,6.17822]
[1778000561061,39.31,81275.55,0.0,0.94321,5e-05,6.1829]
[1778000564083,39.32,81262.61,0.0,0.9425,5e-05,6.24308]
[1778000565091,39.32,81264.82,0.0,0.94261,5e-05,6.23346]
[1778000570126,39.32,81264.61,0.0,0.94257,5e-05,6.23661]
[1778000575160,39.33,81262.74,0.0,0.94245,5e-05,6.24731]
[1778000580199,39.34,81265.47,0.0,0.94257,5e-05,6.23714]
[1778000585233,39.34,81269.54,0.0,0.94275,5e-05,6.2216]
[1778000586239,39.34,81261.08,0.0,0.94229,5e-05,6.26041]
[1778000591274,39.35,81260.06,0.0,0.94221,5e-05,6.26712]
[1778000596309,39.36,81261.42,0.0,0.94226,5e-05,6.26304]
[1778000602352,39.36,81261.27,0.0,0.94222,5e-05,6.2662]
[1778000604365,39.36,81252.4,0.0,0.94173,5e-05,6.3074]
[1778000605372,39.36,81254.55,0.0,0.94185,5e-05,6.29793]
[1778000606379,39.37,81261.88,0.0,0.94224,5e-05,6.26491]
[1778000608394,39.37,81262.9,0.0,0.94229,5e-05,6.2611]
[1778000610047,39.37,81271.67,0.0,0.94275,5e-05,6.22175]
[1778000611413,39.37,81272.99,0.0,0.94285,5e-05,6.21211]
[1778000616449,39.38,81277.47,0.0,0.94307,5e-05,6.19427]
[1778000621484,39.38,81277.75,0.0,0.94305,5e-05,6.19551]
[1778000626520,39.39,81276.03,0.0,0.94293,5e-05,6.2058]
[1778000631566,39.4,81274.87,0.0,0.94284,5e-05,6.21352]
[1778000632571,39.4,81280.25,0.0,0.94312,5e-05,6.18972]
[1778000633579,39.4,81287.04,0.0,0.94348,5e-05,6.15968]
[1778000634585,39.4,81289.49,0.0,0.9436,5e-05,6.14925]
[1778000635592,39.4,81295.23,0.0,0.9439,5e-05,6.12409]
[1778000636598,39.4,81303.87,0.0,0.94435,5e-05,6.08609]
[1778000637605,39.41,81305.27,0.0,0.94441,5e-05,6.08053]
[1778000640259,39.41,81317.5,0.0,0.94504,5e-05,6.02756]
[1778000640633,39.41,81317.5,0.0,0.94503,5e-05,6.02835]
[1778000642644,39.42,81299.3,0.0,0.94405,5e-05,6.111]
[1778000643649,39.42,81301.16,0.0,0.94414,5e-05,6.10404]
[1778000648684,39.43,81301.39,0.0,0.94412,5e-05,6.10579]
[1778000650336,39.43,81314.11,0.0,0.94477,5e-05,6.05056]
[1778000650699,39.43,81314.11,0.0,0.94476,5e-05,6.05135]
[1778000653719,39.44,81318.92,0.0,0.94498,5e-05,6.0324]
[1778000655732,39.44,81329.78,0.0,0.94552,5e-05,5.98611]
[1778000659760,39.45,81318.57,0.0,0.9449,5e-05,6.03916]
[1778000660767,39.45,81306.37,0.0,0.94426,5e-05,6.09413]
[1778000665802,39.46,81302.18,0.0,0.94399,5e-05,6.1163]
[1778000670837,39.47,81305.86,0.0,0.94415,5e-05,6.10331]
[1778000675872,39.48,81301.49,0.0,0.94391,5e-05,6.12184]
[1778000680907,39.49,81296.08,0.0,0.94359,5e-05,6.14954]
[1778000685942,39.5,81296.58,0.0,0.94358,5e-05,6.15067]
[1778000691984,39.51,81295.4,0.0,0.94347,5e-05,6.16001]
[1778000697022,39.52,81291.14,0.0,0.9432,5e-05,6.18241]
[1778000702054,39.53,81290.35,0.0,0.94312,5e-05,6.18923]
[1778000706082,39.53,81297.8,0.0,0.94349,5e-05,6.15846]
[1778000708096,39.54,81291.91,0.0,0.94316,5e-05,6.18624]
[1778000710111,39.54,81286.71,0.0,0.94286,5e-05,6.21087]
[1778000716152,39.55,81283.33,0.0,0.94264,5e-05,6.22955]
[1778000718167,39.55,81280.23,0.0,0.94246,5e-05,6.24462]
[1778000724210,39.56,81278.23,0.0,0.94232,5e-05,6.25663]
[1778000729245,39.56,81279.85,0.0,0.94239,5e-05,6.25122]
[1778000734278,39.57,81286.75,0.0,0.94277,5e-05,6.21792]
[1778000735285,39.57,81294.09,0.0,0.94315,5e-05,6.186]
[1778000740320,39.58,81290.66,0.0,0.94294,5e-05,6.20366]
[1778000745355,39.59,81292.66,0.0,0.943,5e-05,6.19801]
[1778000750389,39.6,81291.08,0.0,0.94289,5e-05,6.20791]
[1778000755427,39.6,81290.41,0.0,0.94282,5e-05,6.21373]
[1778000760463,39.61,81290.56,0.0,0.94279,5e-05,6.21586]
[1778000765497,39.62,81289.45,0.0,0.94271,5e-05,6.22317]
[1778000766504,39.62,81279.85,0.0,0.94219,5e-05,6.26646]
[1778000771541,39.62,81280.66,0.0,0.94224,5e-05,6.2628]
[1778000776576,39.62,81286.15,0.0,0.94253,5e-05,6.238]
[1778000781611,39.62,81285.13,0.0,0.94248,5e-05,6.24267]
[1778000786646,39.62,81286.34,0.0,0.94254,5e-05,6.23717]
[1778000791682,39.62,81287.72,0.0,0.94265,5e-05,6.22629]
[1778000796716,39.62,81287.54,0.0,0.94264,5e-05,6.22706]
[1778000801393,39.62,81282.55,0.0,0.94238,5e-05,6.24936]
[1778000803768,39.61,81278.07,0.0,0.94214,5e-05,6.26934]
[1778000808803,39.61,81275.3,0.0,0.942,5e-05,6.28148]
[1778000809810,39.61,81263.15,0.0,0.94134,5e-05,6.33654]
[1778000814845,39.62,81265.9,0.0,0.94148,5e-05,6.32491]
[1778000819879,39.62,81268.98,0.0,0.94163,5e-05,6.31231]
[1778000824915,39.62,81280.81,0.0,0.94225,5e-05,6.25998]
[1778000829951,39.63,81279.16,0.0,0.94215,5e-05,6.26888]
[1778000834985,39.63,81281.33,0.0,0.94225,5e-05,6.26047]
[1778000840022,39.63,81277.32,0.0,0.94202,5e-05,6.27982]
[1778000842036,39.63,81270.19,0.0,0.94163,5e-05,6.31253]
[1778000847070,39.64,81266.32,0.0,0.94141,5e-05,6.33086]
[1778000853111,39.64,81270.14,0.0,0.94164,5e-05,6.30991]
[1778000858148,39.64,81273.29,0.0,0.9418,5e-05,6.2964]
[1778000863183,39.64,81275.13,0.0,0.94189,5e-05,6.2893]
[1778000865200,39.64,81265.17,0.0,0.94134,5e-05,6.33478]
[1778000867211,39.65,81252.62,0.0,0.94065,6e-05,6.39214]
[1778000870231,39.65,81246.77,0.0,0.94033,6e-05,6.41899]
[1778000874260,39.65,81241.59,0.0,0.94004,6e-05,6.44282]
[1778000879296,39.65,81238.62,0.0,0.93987,6e-05,6.45662]
[1778000881310,39.65,81226.64,0.0,0.93921,6e-05,6.51181]
[1778000883325,39.65,81236.55,0.0,0.93976,6e-05,6.46613]
[1778000884330,39.65,81243.35,0.0,0.94014,6e-05,6.43497]
[1778000889365,39.65,81241.76,0.0,0.94004,6e-05,6.44265]
[1778000890372,39.65,81233.45,0.0,0.93958,6e-05,6.48087]
[1778000895407,39.65,81229.56,0.0,0.93936,6e-05,6.4988]
[1778000900442,39.65,81227.76,0.0,0.93926,6e-05,6.50713]
[1778000903463,39.65,81219.13,0.0,0.93878,6e-05,6.547]
[1778000908499,39.65,81218.69,0.0,0.93876,6e-05,6.54872]
[1778000909523,39.65,81211.05,0.0,0.93833,6e-05,6.58404]
[1778000910515,39.65,81193.13,0.0,0.9373,6e-05,6.66767]
[1778000911525,39.64,81173.67,0.0,0.93622,6e-05,6.75371]
[1778000916555,39.64,81171.72,0.0,0.93614,6e-05,6.76087]
[1778000920602,39.63,81165.51,0.0,0.93579,6e-05,6.78849]
[1778000922597,39.63,81172.09,0.0,0.93619,6e-05,6.75656]
[1778000924610,39.63,81166.39,0.0,0.93586,6e-05,6.78266]
[1778000929646,39.62,81165.93,0.0,0.93586,6e-05,6.78276]
[1778000934683,39.62,81163.63,0.0,0.93576,6e-05,6.79069]
[1778000939717,39.61,81164.49,0.0,0.93586,6e-05,6.78278]
[1778000941737,39.6,81148.94,0.0,0.93496,6e-05,6.85539]
[1778000942739,39.6,81159.37,0.0,0.93558,6e-05,6.80531]
[1778000943745,39.6,81159.93,0.0,0.93562,6e-05,6.80223]
[1778000948780,39.6,81166.87,0.0,0.93605,6e-05,6.76742]
[1778000949787,39.6,81174.46,0.0,0.9365,6e-05,6.73122]
[1778000950795,39.6,81174.05,0.0,0.93648,6e-05,6.73286]
[1778000952452,39.59,81182.07,0.0,0.93696,6e-05,6.6936]
[1778000953815,39.59,81173.45,0.0,0.93647,6e-05,6.73349]
[1778000954823,39.59,81175.75,0.0,0.93661,6e-05,6.72187]
[1778000956836,39.58,81169.41,0.0,0.93626,6e-05,6.7507]
[1778000958852,39.58,81150.84,0.0,0.93517,6e-05,6.83808]
[1778000959857,39.58,81147.97,0.0,0.93501,6e-05,6.85127]
[1778000960864,39.58,81153.04,0.0,0.93532,6e-05,6.82663]
[1778000962523,39.58,81163.21,0.0,0.93593,6e-05,6.77743]
[1778000963886,39.58,81170.67,0.0,0.93637,6e-05,6.74175]
[1778000964892,39.58,81173.27,0.0,0.93652,6e-05,6.72915]
[1778000966911,39.57,81176.0,0.0,0.93669,6e-05,6.71567]
[1778000967920,39.57,81185.75,0.0,0.93726,6e-05,6.66953]
[1778000968934,39.57,81186.56,0.0,0.9373,6e-05,6.6655]
[1778000972593,39.57,81184.75,0.0,0.93725,6e-05,6.66827]
[1778000977992,39.57,81189.44,0.0,0.93754,6e-05,6.64506]
[1778000983028,39.56,81192.09,0.0,0.9377,6e-05,6.63148]
[1778000988063,39.56,81193.79,0.0,0.93782,6e-05,6.62232]
[1778000992737,39.56,81201.92,0.0,0.93829,6e-05,6.58319]
[1778000995112,39.56,81202.76,0.0,0.93835,6e-05,6.57871]
[1778001000153,39.55,81202.38,0.0,0.93834,6e-05,6.57975]
[1778001002809,39.55,81199.2,0.0,0.93816,6e-05,6.59395]
[1778001008203,39.55,81197.45,0.0,0.93808,6e-05,6.60077]
[1778001013239,39.55,81198.61,0.0,0.93816,6e-05,6.59442]
[1778001018287,39.54,81192.06,0.0,0.9378,6e-05,6.62379]
[1778001023321,39.54,81193.92,0.0,0.93792,6e-05,6.61371]
[1778001028361,39.54,81200.73,0.0,0.93832,6e-05,6.58062]
[1778001030373,39.54,81207.37,0.0,0.93871,6e-05,6.54927]
[1778001032387,39.54,81211.68,0.0,0.93899,6e-05,6.52423]
[1778001034400,39.53,81220.09,0.0,0.93947,6e-05,6.48496]
[1778001038428,39.53,81223.88,0.0,0.93968,6e-05,6.46731]
[1778001043465,39.53,81225.83,0.0,0.93979,6e-05,6.45827]
[1778001047491,39.53,81235.49,0.0,0.94033,6e-05,6.41392]
[1778001052527,39.54,81233.57,0.0,0.94022,6e-05,6.4232]
[1778001057563,39.54,81231.31,0.0,0.94009,6e-05,6.43414]
[1778001062597,39.54,81229.02,0.0,0.93995,6e-05,6.44522]
[1778001067632,39.54,81225.53,0.0,0.93975,6e-05,6.4618]
[1778001068639,39.54,81230.92,0.0,0.94005,6e-05,6.43711]
[1778001073674,39.54,81230.56,0.0,0.94002,6e-05,6.43953]
[1778001078716,39.54,81235.03,0.0,0.94026,6e-05,6.41982]
[1778001083744,39.55,81235.29,0.0,0.94026,6e-05,6.41966]
[1778001088779,39.55,81231.32,0.0,0.94003,6e-05,6.43889]
[1778001093815,39.55,81229.94,0.0,0.93998,6e-05,6.44151]
[1778001098849,39.55,81229.62,0.0,0.93995,6e-05,6.44397]
[1778001103886,39.56,81232.61,0.0,0.9401,6e-05,6.43127]
[1778001104896,39.56,81240.28,0.0,0.94053,6e-05,6.39632]
[1778001105899,39.56,81245.93,0.0,0.94084,6e-05,6.37073]
[1778001106906,39.56,81245.64,0.0,0.94082,6e-05,6.37237]
[1778001111943,39.56,81243.42,0.0,0.94067,6e-05,6.3841]
[1778001116977,39.57,81238.02,0.0,0.94036,6e-05,6.41038]
[1778001122011,39.57,81236.42,0.0,0.94025,6e-05,6.41912]
[1778001128053,39.58,81236.28,0.0,0.94023,6e-05,6.42139]
[1778001133735,39.58,81234.88,0.0,0.94013,6e-05,6.42936]
[1778001138123,39.58,81240.45,0.0,0.94043,6e-05,6.40485]
[1778001140137,39.58,81242.41,0.0,0.94053,6e-05,6.3965]
[1778001145173,39.59,81248.97,0.0,0.94087,6e-05,6.36803]
[1778001146179,39.59,81262.8,0.0,0.94162,5e-05,6.30533]
[1778001147186,39.59,81267.16,0.0,0.94186,5e-05,6.28595]
[1778001152222,39.59,81270.11,0.0,0.94203,5e-05,6.27009]
[1778001156249,39.6,81277.2,0.0,0.94239,5e-05,6.23975]
[1778001157256,39.6,81281.19,0.0,0.9426,5e-05,6.22222]
[1778001158262,39.6,81287.34,0.0,0.94293,5e-05,6.19504]
[1778001159270,39.6,81293.12,0.0,0.94323,5e-05,6.16962]
[1778001164305,39.61,81295.35,0.0,0.94331,5e-05,6.16242]
[1778001166319,39.61,81285.8,0.0,0.94279,5e-05,6.20635]
[1778001167326,39.61,81286.28,0.0,0.94281,5e-05,6.20467]
[1778001171354,39.62,81291.75,0.0,0.94308,5e-05,6.18199]
[1778001176389,39.63,81295.36,0.0,0.94325,5e-05,6.16819]
[1778001181425,39.63,81296.98,0.0,0.94331,5e-05,6.16328]
[1778001186461,39.64,81298.15,0.0,0.94334,5e-05,6.16032]
[1778001188473,39.64,81292.24,0.0,0.94302,5e-05,6.18766]
[1778001190489,39.64,81286.78,0.0,0.94272,5e-05,6.21293]
[1778001195523,39.65,81287.5,0.0,0.94273,5e-05,6.21147]
[1778001199554,39.65,81280.56,0.0,0.94234,5e-05,6.24413]
[1778001200557,39.65,81274.11,0.0,0.94199,5e-05,6.27355]
[1778001201565,39.65,81273.37,0.0,0.94195,5e-05,6.27716]
[1778001206600,39.66,81277.26,0.0,0.94214,5e-05,6.2611]
[1778001211635,39.66,81279.97,0.0,0.94231,5e-05,6.24575]
[1778001216670,39.66,81280.47,0.0,0.94232,5e-05,6.24498]
[1778001221705,39.67,81276.42,0.0,0.94208,5e-05,6.26467]
[1778001226740,39.67,81279.22,0.0,0.94222,5e-05,6.25332]
[1778001231775,39.67,81279.64,0.0,0.94223,5e-05,6.25275]
[1778001236810,39.68,81280.88,0.0,0.94228,5e-05,6.24847]
[1778001242860,39.68,81281.82,0.0,0.94231,5e-05,6.24582]
[1778001247887,39.68,81282.4,0.0,0.94233,5e-05,6.24451]
[1778001252923,39.69,81282.23,0.0,0.9423,5e-05,6.24658]
[1778001254936,39.69,81290.69,0.0,0.94275,5e-05,6.20911]
[1778001259970,39.69,81294.25,0.0,0.94292,5e-05,6.19483]
[1778001266013,39.7,81293.84,0.0,0.94287,5e-05,6.19874]
[1778001271048,39.7,81296.46,0.0,0.94303,5e-05,6.18414]
[1778001276083,39.71,81305.61,0.0,0.94349,5e-05,6.1452]
[1778001278097,39.71,81308.02,0.0,0.94361,5e-05,6.13533]
[1778001283132,39.72,81307.1,0.0,0.94354,5e-05,6.14163]
[1778001288167,39.72,81307.3,0.0,0.94352,5e-05,6.14285]
[1778001293202,39.73,81308.81,0.0,0.94358,5e-05,6.13824]
[1778001298237,39.73,81308.87,0.0,0.94356,5e-05,6.14005]
[1778001303272,39.74,81310.28,0.0,0.94361,5e-05,6.13582]
[1778001308309,39.74,81314.74,0.0,0.94382,5e-05,6.11801]
[1778001313342,39.75,81309.88,0.0,0.94354,5e-05,6.14183]
[1778001318377,39.76,81308.85,0.0,0.94346,5e-05,6.14859]
[1778001323412,39.76,81302.91,0.0,0.94312,5e-05,6.17721]
[1778001325088,39.76,81290.3,0.0,0.94243,5e-05,6.23444]
[1778001330461,39.77,81285.73,0.0,0.94217,5e-05,6.25653]
[1778001335497,39.77,81287.97,0.0,0.94231,5e-05,6.24333]
[1778001340531,39.78,81294.32,0.0,0.94264,5e-05,6.21629]
[1778001344559,39.78,81287.81,0.0,0.94227,5e-05,6.24683]
[1778001349594,39.78,81284.42,0.0,0.94207,5e-05,6.26357]
[1778001352616,39.78,81295.05,0.0,0.94263,5e-05,6.21677]
[1778001353622,39.79,81299.67,0.0,0.94287,5e-05,6.19645]
[1778001355635,39.79,81302.05,0.0,0.94299,5e-05,6.18665]
[1778001360670,39.79,81302.37,0.0,0.94298,5e-05,6.18729]
[1778001365707,39.8,81302.73,0.0,0.94298,5e-05,6.18772]
[1778001370742,39.81,81303.5,0.0,0.94299,5e-05,6.18666]
[1778001375777,39.81,81305.84,0.0,0.94309,5e-05,6.17819]
[1778001380813,39.82,81311.31,0.0,0.94336,5e-05,6.15578]
[1778001385847,39.82,81310.59,0.0,0.9433,5e-05,6.16118]
[1778001390882,39.83,81310.17,0.0,0.94325,5e-05,6.16519]
[1778001395917,39.83,81309.29,0.0,0.94321,5e-05,6.16666]
[1778001398940,39.84,81318.9,0.0,0.94371,5e-05,6.12531]
[1778001402967,39.84,81324.71,0.0,0.94399,5e-05,6.10162]
[1778001408002,39.85,81330.39,0.0,0.94425,5e-05,6.07932]
[1778001412031,39.86,81341.16,0.0,0.94478,5e-05,6.03434]
[1778001413037,39.86,81348.47,0.0,0.94515,5e-05,6.00297]
[1778001418072,39.87,81344.24,0.0,0.94489,5e-05,6.02498]
[1778001423108,39.88,81345.64,0.0,0.94493,5e-05,6.0222]
[1778001425122,39.88,81336.72,0.0,0.94445,5e-05,6.06264]
[1778001429150,39.88,81324.15,0.0,0.94377,5e-05,6.12046]
[1778001430157,39.89,81313.54,0.0,0.9432,5e-05,6.16801]
[1778001431163,39.89,81307.05,0.0,0.94285,5e-05,6.19732]
[1778001436199,39.89,81304.17,0.0,0.94268,5e-05,6.21205]
[1778001441233,39.9,81303.85,0.0,0.94264,5e-05,6.21539]
[1778001446267,39.9,81303.6,0.0,0.9426,5e-05,6.21839]
[1778001447275,39.9,81316.58,0.0,0.94329,5e-05,6.1609]
[1778001448282,39.9,81320.1,0.0,0.94347,5e-05,6.14573]
[1778001454326,39.91,81319.65,0.0,0.94345,5e-05,6.1461]
[1778001457345,39.92,81326.36,0.0,0.94378,5e-05,6.11789]
[1778001459358,39.92,81332.1,0.0,0.94407,5e-05,6.09363]
[1778001463387,39.92,81321.39,0.0,0.94348,5e-05,6.14334]
[1778001464394,39.93,81320.39,0.0,0.94342,5e-05,6.14828]
[1778001468422,39.93,81328.11,0.0,0.94381,5e-05,6.11604]
[1778001469428,39.93,81330.62,0.0,0.94393,5e-05,6.10549]
[1778001474465,39.94,81334.96,0.0,0.94413,5e-05,6.08908]
[1778001476149,39.94,81337.1,0.0,0.94422,5e-05,6.08083]
[1778001481514,39.95,81334.67,0.0,0.94406,5e-05,6.09439]
[1778001486219,39.96,81325.95,0.0,0.94358,5e-05,6.13565]
[1778001491585,39.96,81325.92,0.0,0.94355,5e-05,6.13814]
[1778001493599,39.97,81317.31,0.0,0.94308,5e-05,6.17727]
[1778001494606,39.97,81315.26,0.0,0.94297,5e-05,6.1868]
[1778001499641,39.97,81314.84,0.0,0.94292,5e-05,6.19067]
[1778001500649,39.97,81321.22,0.0,0.94326,5e-05,6.1627]
[1778001501656,39.97,81321.82,0.0,0.94328,5e-05,6.16049]
[1778001509711,39.98,81320.18,0.0,0.94315,5e-05,6.17134]
[1778001514747,39.99,81330.55,0.0,0.94371,5e-05,6.12303]
[1778001515753,39.99,81326.67,0.0,0.9435,5e-05,6.14072]
[1778001517767,39.99,81333.11,0.0,0.94383,5e-05,6.11323]
[1778001522805,40.0,81336.95,0.0,0.944,5e-05,6.09893]
[1778001527841,40.0,81340.24,0.0,0.94416,5e-05,6.08547]
[1778001530862,40.01,81345.25,0.0,0.94441,5e-05,6.06395]
[1778001532875,40.01,81344.35,0.0,0.94436,5e-05,6.06795]
[1778001534890,40.01,81337.18,0.0,0.94398,5e-05,6.10059]
[1778001539924,40.01,81338.07,0.0,0.944,5e-05,6.09918]
[1778001544959,40.02,81345.07,0.0,0.94433,5e-05,6.0709]
[1778001546975,40.02,81348.85,0.0,0.94451,5e-05,6.05539]
[1778001548987,40.03,81339.02,0.0,0.94399,5e-05,6.1002]
[1778001554023,40.03,81340.57,0.0,0.94404,5e-05,6.09583]
[1778001555030,40.04,81346.01,0.0,0.94431,5e-05,6.07243]
[1778001557046,40.04,81351.71,0.0,0.9446,5e-05,6.04797]
[1778001562079,40.04,81350.22,0.0,0.94453,5e-05,6.05458]
[1778001567114,40.04,81350.68,0.0,0.94455,5e-05,6.05256]
[1778001571143,40.04,81359.12,0.0,0.94502,5e-05,6.0112]
[1778001574165,40.04,81364.89,0.0,0.94531,5e-05,5.98634]
[1778001579197,40.04,81361.88,0.0,0.94515,5e-05,5.99989]
[1778001585239,40.04,81364.92,0.0,0.9453,5e-05,5.9871]
[1778001594303,40.04,81366.99,0.0,0.9454,5e-05,5.97882]
[1778001599338,40.04,81370.23,0.0,0.94556,5e-05,5.96516]
[1778001602358,40.05,81380.66,0.0,0.94609,5e-05,5.9203]
[1778001607394,40.05,81376.73,0.0,0.94588,5e-05,5.93816]
[1778001609409,40.05,81366.7,0.0,0.94536,5e-05,5.98252]
[1778001612433,40.05,81357.69,0.0,0.94487,5e-05,6.02369]
[1778001614443,40.06,81355.58,0.0,0.94477,5e-05,6.033]
[1778001620487,40.06,81357.21,0.0,0.94484,5e-05,6.02662]
[1778001623506,40.06,81350.39,0.0,0.94448,5e-05,6.05713]
[1778001624515,40.06,81347.74,0.0,0.94434,5e-05,6.06929]
[1778001629548,40.07,81347.16,0.0,0.94428,5e-05,6.07438]
[1778001634583,40.07,81345.0,0.0,0.94417,5e-05,6.08189]
[1778001637279,40.08,81342.28,0.0,0.94401,5e-05,6.09531]
[1778001641632,40.08,81350.11,0.0,0.9444,5e-05,6.06281]
[1778001642639,40.08,81353.64,0.0,0.94458,5e-05,6.04787]
[1778001647351,40.09,81364.5,0.0,0.94511,5e-05,6.0027]
[1778001652710,40.09,81367.27,0.0,0.94525,5e-05,5.99098]
[1778001654726,40.09,81373.1,0.0,0.94554,5e-05,5.96584]
[1778001659760,40.09,81373.27,0.0,0.94554,5e-05,5.9657]
[1778001662785,40.09,81365.03,0.0,0.94512,5e-05,6.00185]
[1778001663788,40.09,81368.39,0.0,0.94529,5e-05,5.98728]
[1778001667489,40.09,81382.61,0.0,0.94601,5e-05,5.92596]
[1778001668823,40.1,81385.32,0.0,0.94614,5e-05,5.91445]
[1778001672856,40.1,81396.22,0.0,0.94669,5e-05,5.8679]
[1778001673860,40.1,81403.96,0.0,0.94708,5e-05,5.83457]
[1778001674867,40.1,81408.2,0.0,0.94729,5e-05,5.81634]
[1778001676882,40.1,81413.0,0.0,0.94753,5e-05,5.79576]
[1778001681915,40.1,81410.15,0.0,0.94738,5e-05,5.80866]
[1778001685944,40.1,81405.01,0.0,0.94711,5e-05,5.83138]
[1778001690979,40.11,81400.47,0.0,0.94686,5e-05,5.85296]
[1778001695010,40.12,81396.36,0.0,0.94665,5e-05,5.86974]
[1778001700045,40.13,81399.83,0.0,0.94677,5e-05,5.8594]
[1778001704073,40.13,81408.54,0.0,0.94719,5e-05,5.82363]
[1778001705080,40.13,81408.84,0.0,0.9472,5e-05,5.82278]
[1778001710120,40.14,81405.28,0.0,0.94699,5e-05,5.84052]
[1778001716157,40.15,81404.09,0.0,0.94691,5e-05,5.84803]
[1778001721197,40.15,81402.72,0.0,0.9468,5e-05,5.85694]
[1778001722198,40.15,81410.32,0.0,0.94718,5e-05,5.82441]
[1778001723206,40.15,81418.09,0.0,0.94757,5e-05,5.79132]
[1778001725221,40.16,81410.75,0.0,0.9472,5e-05,5.82314]
[1778001726227,40.16,81404.31,0.0,0.94688,5e-05,5.85061]
[1778001729249,40.16,81391.23,0.0,0.9462,5e-05,5.90849]
[1778001734283,40.16,81384.35,0.0,0.94584,5e-05,5.93957]
[1778001739319,40.17,81387.7,0.0,0.946,5e-05,5.92605]
[1778001740325,40.17,81394.54,0.0,0.94634,5e-05,5.89646]
[1778001744358,40.16,81399.88,0.0,0.94662,5e-05,5.87312]
[1778001748382,40.16,81388.69,0.0,0.94606,5e-05,5.92074]
[1778001750397,40.16,81382.35,0.0,0.94573,5e-05,5.94866]
[1778001755431,40.16,81386.22,0.0,0.94597,5e-05,5.92741]
[1778001760467,40.16,81391.12,0.0,0.94622,5e-05,5.90548]
[1778001765502,40.16,81395.51,0.0,0.94645,5e-05,5.88604]
[1778001768523,40.16,81387.79,0.0,0.94607,5e-05,5.91888]
[1778001773558,40.16,81384.56,0.0,0.94591,5e-05,5.93187]
[1778001778593,40.15,81385.53,0.0,0.94597,5e-05,5.92674]
[1778001779601,40.16,81374.99,0.0,0.94544,5e-05,5.97262]
[1778001780607,40.16,81367.41,0.0,0.94505,5e-05,6.00577]
[1778001781614,40.16,81366.68,0.0,0.94501,5e-05,6.00911]
[1778001786650,40.16,81367.0,0.0,0.94501,5e-05,6.00857]
[1778001791684,40.16,81365.07,0.0,0.9449,5e-05,6.01788]
[1778001795712,40.16,81359.2,0.0,0.94459,5e-05,6.04419]
[1778001799740,40.16,81357.2,0.0,0.94448,5e-05,6.0535]
[1778001803768,40.17,81361.22,0.0,0.94469,5e-05,6.03609]
[1778001808803,40.16,81358.1,0.0,0.94454,5e-05,6.04834]
[1778001813841,40.16,81353.39,0.0,0.94436,5e-05,6.06289]
[1778001814848,40.16,81346.89,0.0,0.94402,5e-05,6.09108]
[1778001815855,40.16,81347.26,0.0,0.94405,5e-05,6.0891]
[1778001821902,40.15,81347.54,0.0,0.94408,5e-05,6.0858]
[1778001826935,40.15,81351.17,0.0,0.94429,5e-05,6.06828]
[1778001831970,40.14,81348.62,0.0,0.94418,5e-05,6.07787]
[1778001837004,40.14,81341.4,0.0,0.94382,5e-05,6.10798]
[1778001839018,40.14,81338.69,0.0,0.94369,5e-05,6.11916]
[1778001843047,40.13,81345.33,0.0,0.94405,5e-05,6.08842]
[1778001848083,40.13,81344.76,0.0,0.94404,5e-05,6.08919]
[1778001853118,40.12,81336.63,0.0,0.94364,5e-05,6.1232]
[1778001854124,40.12,81331.31,0.0,0.94336,5e-05,6.14627]
[1778001856138,40.12,81332.46,0.0,0.94343,5e-05,6.1403]
[1778001859160,40.12,81338.12,0.0,0.94375,5e-05,6.11402]
[1778001862182,40.11,81343.6,0.0,0.94405,5e-05,6.08868]
[1778001864195,40.11,81338.08,0.0,0.94377,5e-05,6.11218]
[1778001865202,40.11,81337.63,0.0,0.94375,5e-05,6.11371]
[1778001869229,40.1,81333.6,0.0,0.94356,5e-05,6.12963]
[1778001874265,40.1,81335.24,0.0,0.94371,5e-05,6.11525]
[1778001879304,40.09,81340.36,0.0,0.94401,5e-05,6.09024]
[1778001884335,40.08,81338.69,0.0,0.94395,5e-05,6.09517]
[1778001890377,40.08,81339.55,0.0,0.94403,5e-05,6.08843]
[1778001895414,40.07,81330.76,0.0,0.9436,5e-05,6.12463]
[1778001900447,40.06,81330.83,0.0,0.94364,5e-05,6.12152]
[1778001905483,40.05,81333.86,0.0,0.94383,5e-05,6.10539]
[1778001908503,40.05,81338.98,0.0,0.94411,5e-05,6.08124]
[1778001914545,40.04,81340.91,0.0,0.94425,5e-05,6.06963]
[1778001919580,40.04,81344.78,0.0,0.94448,5e-05,6.05008]
[1778001924615,40.03,81346.39,0.0,0.94459,5e-05,6.04052]
[1778001929650,40.02,81346.74,0.0,0.94464,5e-05,6.03653]
[1778001935692,40.01,81344.61,0.0,0.9446,5e-05,6.03834]
[1778001940727,40.01,81345.51,0.0,0.94468,5e-05,6.03195]
[1778001941734,40.01,81355.5,0.0,0.9452,5e-05,5.98785]
[1778001946769,40.0,81358.48,0.0,0.94537,5e-05,5.97287]
[1778001948783,40.0,81364.01,0.0,0.94567,5e-05,5.94804]
[1778001953833,39.99,81364.66,0.0,0.94572,5e-05,5.94346]
[1778001959542,39.99,81365.26,0.0,0.94577,5e-05,5.93884]
[1778001962891,39.99,81373.29,0.0,0.94619,5e-05,5.90306]
[1778001963901,39.99,81374.47,0.0,0.94625,5e-05,5.89769]
[1778001969615,39.98,81370.12,0.0,0.94605,5e-05,5.91495]
[1778001972961,39.98,81367.64,0.0,0.94594,5e-05,5.92481]
[1778001975982,39.98,81371.08,0.0,0.94612,5e-05,5.90906]
[1778001981023,39.97,81373.95,0.0,0.94628,5e-05,5.89538]
[1778001986059,39.97,81373.39,0.0,0.94626,5e-05,5.89675]
[1778001991093,39.97,81377.02,0.0,0.9465,5e-05,5.8756]
[1778001996131,39.97,81379.46,0.0,0.94663,5e-05,5.86432]
[1778001998143,39.97,81390.03,0.0,0.94716,5e-05,5.81862]
[1778001999822,39.97,81391.16,0.0,0.94722,5e-05,5.81367]
[1778002005193,39.97,81393.82,0.0,0.94735,5e-05,5.80212]
[1778002006199,39.97,81399.01,0.0,0.94761,5e-05,5.7799]
[1778002008213,39.97,81405.42,0.0,0.94793,5e-05,5.75262]
[1778002013248,39.97,81400.84,0.0,0.9477,5e-05,5.77248]
[1778002018282,39.97,81396.75,0.0,0.94749,5e-05,5.79022]
[1778002023319,39.97,81395.03,0.0,0.9474,5e-05,5.79774]
[1778002028353,39.97,81396.81,0.0,0.94749,5e-05,5.79027]
[1778002033388,39.97,81399.34,0.0,0.94761,5e-05,5.77971]
[1778002038422,39.97,81396.82,0.0,0.94748,5e-05,5.79083]
[1778002043462,39.97,81392.26,0.0,0.94725,5e-05,5.81056]
[1778002047487,39.97,81386.83,0.0,0.94698,5e-05,5.83394]
[1778002052521,39.97,81389.6,0.0,0.94716,5e-05,5.81757]
[1778002057556,39.97,81387.68,0.0,0.94706,5e-05,5.82589]
[1778002059571,39.97,81380.94,0.0,0.94672,5e-05,5.85541]
[1778002064605,39.98,81377.22,0.0,0.9465,5e-05,5.8739]
[1778002069640,39.98,81376.24,0.0,0.94646,5e-05,5.8778]
[1778002074675,39.98,81375.24,0.0,0.94641,5e-05,5.88172]
[1778002079711,39.98,81375.06,0.0,0.94641,5e-05,5.88207]
[1778002085753,39.98,81375.6,0.0,0.94643,5e-05,5.88017]
[1778002090788,39.98,81375.93,0.0,0.94642,5e-05,5.88064]
[1778002094816,39.99,81382.4,0.0,0.94673,5e-05,5.85429]
[1778002098845,39.99,81388.47,0.0,0.94703,5e-05,5.8285]
[1778002103879,39.99,81392.81,0.0,0.94725,5e-05,5.80989]
[1778002104886,39.99,81398.88,0.0,0.94755,5e-05,5.78397]
[1778002109921,39.99,81402.0,0.0,0.9477,5e-05,5.77103]
[1778002114956,39.99,81401.16,0.0,0.94769,5e-05,5.77052]
[1778002119992,39.99,81401.4,0.0,0.9477,5e-05,5.76988]
[1778002126035,39.99,81403.0,0.0,0.94777,5e-05,5.76359]
[1778002128050,39.99,81395.24,0.0,0.94738,5e-05,5.79747]
[1778002129057,39.99,81391.79,0.0,0.9472,5e-05,5.81282]
[1778002132078,40.0,81382.43,0.0,0.94671,5e-05,5.85468]
[1778002133091,40.0,81381.24,0.0,0.94664,5e-05,5.86075]
[1778002138126,40.01,81378.66,0.0,0.94647,5e-05,5.87511]
[1778002143158,40.02,81382.72,0.0,0.94665,5e-05,5.85969]
[1778002148193,40.02,81382.04,0.0,0.9466,5e-05,5.86398]
[1778002153232,40.02,81385.82,0.0,0.94677,5e-05,5.84959]
[1778002158268,40.03,81384.49,0.0,0.94668,5e-05,5.85718]
[1778002163302,40.03,81383.54,0.0,0.94662,5e-05,5.86307]
[1778002167330,40.04,81377.42,0.0,0.94629,5e-05,5.89084]
[1778002168338,40.04,81375.8,0.0,0.94621,5e-05,5.89814]
[1778002173372,40.04,81371.79,0.0,0.94602,5e-05,5.91241]
[1778002178407,40.05,81371.81,0.0,0.94601,5e-05,5.91381]
[1778002182435,40.05,81377.34,0.0,0.94627,5e-05,5.89112]
[1778002187472,40.05,81379.98,0.0,0.94639,5e-05,5.88138]
[1778002189486,40.05,81386.23,0.0,0.94671,5e-05,5.85422]
[1778002194521,40.05,81386.94,0.0,0.94675,5e-05,5.85068]
[1778002199556,40.05,81385.98,0.0,0.9467,5e-05,5.85428]
[1778002204594,40.05,81387.88,0.0,0.94681,5e-05,5.84549]
[1778002209627,40.05,81387.4,0.0,0.94679,5e-05,5.84696]
[1778002214661,40.05,81388.49,0.0,0.94685,5e-05,5.84169]
[1778002215668,40.05,81378.78,0.0,0.94636,5e-05,5.88336]
[1778002216675,40.05,81376.39,0.0,0.94624,5e-05,5.89395]
[1778002221709,40.05,81374.57,0.0,0.94615,5e-05,5.90177]
[1778002226745,40.05,81372.55,0.0,0.94605,5e-05,5.91003]
[1778002231780,40.05,81370.44,0.0,0.94597,5e-05,5.91583]
[1778002236816,40.05,81367.1,0.0,0.94578,5e-05,5.93169]
[1778002239836,40.05,81361.41,0.0,0.94548,5e-05,5.95716]
[1778002240843,40.05,81352.01,0.0,0.945,5e-05,5.99828]
[1778002243864,40.06,81345.6,0.0,0.94466,5e-05,6.0273]
[1778002248900,40.06,81343.83,0.0,0.94457,5e-05,6.03466]
[1778002253934,40.05,81337.08,0.0,0.94424,5e-05,6.06275]
[1778002258971,40.05,81334.44,0.0,0.94412,5e-05,6.0722]
[1778002260983,40.05,81323.48,0.0,0.94354,5e-05,6.12129]
[1778002266018,40.05,81320.99,0.0,0.94341,5e-05,6.13232]
[1778002267025,40.05,81329.67,0.0,0.94386,5e-05,6.09404]
[1778002272062,40.05,81327.46,0.0,0.94375,5e-05,6.10397]
[1778002277097,40.05,81325.7,0.0,0.94365,5e-05,6.1118]
[1778002282131,40.05,81324.93,0.0,0.94361,5e-05,6.11509]
[1778002291193,40.05,81324.92,0.0,0.94365,5e-05,6.11041]
[1778002296228,40.05,81319.88,0.0,0.94339,5e-05,6.13261]
[1778002301942,40.05,81317.64,0.0,0.94327,5e-05,6.14232]
[1778002306298,40.05,81305.61,0.0,0.94263,5e-05,6.19604]
[1778002307308,40.05,81296.03,0.0,0.94212,5e-05,6.23912]
[1778002308319,40.05,81293.9,0.0,0.942,5e-05,6.24891]
[1778002310327,40.05,81287.77,0.0,0.94166,5e-05,6.27688]
[1778002312015,40.05,81285.82,0.0,0.94155,5e-05,6.28603]
[1778002317376,40.05,81288.04,0.0,0.94167,5e-05,6.27655]
[1778002322414,40.05,81288.96,0.0,0.94173,5e-05,6.27105]
[1778002323422,40.05,81295.56,0.0,0.94209,5e-05,6.24121]
[1778002324451,40.05,81297.11,0.0,0.94218,5e-05,6.23405]
[1778002325435,40.05,81284.33,0.0,0.94149,5e-05,6.29111]
[1778002326443,40.05,81277.23,0.0,0.9411,5e-05,6.32321]
[1778002327448,40.05,81274.98,0.0,0.94098,5e-05,6.33345]
[1778002329461,40.05,81285.06,0.0,0.94152,5e-05,6.28824]
[1778002330468,40.05,81291.41,0.0,0.94187,5e-05,6.25943]
[1778002332166,40.05,81290.77,0.0,0.94184,5e-05,6.26176]
[1778002337518,40.04,81292.11,0.0,0.94193,5e-05,6.25444]
[1778002342552,40.04,81291.2,0.0,0.9419,5e-05,6.25723]
[1778002344567,40.04,81279.8,0.0,0.94128,5e-05,6.30835]
[1778002345574,40.04,81277.43,0.0,0.94116,5e-05,6.31869]
[1778002350607,40.04,81275.1,0.0,0.94104,5e-05,6.32872]
[1778002355644,40.04,81274.3,0.0,0.94103,5e-05,6.32807]
[1778002356659,40.04,81282.75,0.0,0.94149,5e-05,6.28964]
[1778002357668,40.04,81283.85,0.0,0.94155,5e-05,6.28438]
[1778002359682,40.04,81290.9,0.0,0.94194,5e-05,6.25215]
[1778002360689,40.04,81292.66,0.0,0.94204,5e-05,6.24402]
[1778002365724,40.03,81294.43,0.0,0.94215,5e-05,6.23494]
[1778002370778,40.03,81295.02,0.0,0.94219,5e-05,6.23116]
[1778002374806,40.03,81307.63,0.0,0.94288,5e-05,6.17402]
[1778002375812,40.03,81308.93,0.0,0.94295,5e-05,6.16811]
[1778002378833,40.03,81312.93,0.0,0.94315,5e-05,6.15141]
[1778002382861,40.03,81314.73,0.0,0.94322,5e-05,6.14498]
[1778002387897,40.04,81310.83,0.0,0.94299,5e-05,6.16423]
[1778002392931,40.04,81308.52,0.0,0.94285,5e-05,6.17678]
[1778002397966,40.05,81307.67,0.0,0.94278,5e-05,6.18244]
[1778002403001,40.05,81306.32,0.0,0.94268,5e-05,6.19032]
[1778002407030,40.06,81299.72,0.0,0.94231,5e-05,6.22116]
[1778002408038,40.06,81291.92,0.0,0.94189,5e-05,6.2563]
[1778002413072,40.06,81296.67,0.0,0.94217,5e-05,6.23192]
[1778002418107,40.07,81294.42,0.0,0.94203,5e-05,6.24346]
[1778002423143,40.07,81291.74,0.0,0.94187,5e-05,6.25674]
[1778002424149,40.07,81286.83,0.0,0.9416,5e-05,6.27897]
[1778002429185,40.07,81288.5,0.0,0.94168,5e-05,6.27252]
[1778002434222,40.08,81288.82,0.0,0.94169,5e-05,6.27212]
[1778002436233,40.08,81281.81,0.0,0.9413,5e-05,6.30394]
[1778002437240,40.08,81276.22,0.0,0.941,5e-05,6.32921]
[1778002442275,40.08,81278.09,0.0,0.94109,5e-05,6.3213]
[1778002447310,40.08,81280.68,0.0,0.94123,5e-05,6.31023]
[1778002452346,40.08,81284.67,0.0,0.94144,5e-05,6.29287]
[1778002457383,40.08,81289.84,0.0,0.94172,5e-05,6.26982]
[1778002458387,40.08,81301.6,0.0,0.94235,5e-05,6.21694]
[1778002459396,40.08,81304.68,0.0,0.94252,5e-05,6.20299]
[1778002463095,40.08,81299.1,0.0,0.94223,5e-05,6.22706]
[1778002464429,40.08,81290.18,0.0,0.94175,5e-05,6.26672]
[1778002465437,40.08,81288.03,0.0,0.94164,5e-05,6.27606]
[1778002470471,40.07,81289.86,0.0,0.94176,5e-05,6.26629]
[1778002475507,40.07,81293.62,0.0,0.94202,5e-05,6.24334]
[1778002481549,40.06,81294.14,0.0,0.94206,5e-05,6.23945]
[1778002486583,40.06,81299.81,0.0,0.94238,5e-05,6.21283]
[1778002488598,40.06,81301.22,0.0,0.94246,5e-05,6.20611]
[1778002493634,40.06,81301.27,0.0,0.94248,5e-05,6.20486]
[1778002498671,40.05,81301.16,0.0,0.94248,5e-05,6.20433]
[1778002503376,40.05,81309.13,0.0,0.94292,5e-05,6.16794]
[1778002504711,40.05,81313.64,0.0,0.94316,5e-05,6.14779]
[1778002506726,40.05,81313.57,0.0,0.94317,5e-05,6.14682]
[1778002511825,40.04,81299.46,0.0,0.94246,5e-05,6.20641]
[1778002513445,40.04,81298.85,0.0,0.94244,5e-05,6.20772]
[1778002520883,40.02,81301.19,0.0,0.94262,5e-05,6.19248]
[1778002525918,40.02,81310.85,0.0,0.94318,5e-05,6.14616]
[1778002526925,40.01,81309.89,0.0,0.94313,5e-05,6.14982]
[1778002531960,40.01,81306.96,0.0,0.94305,5e-05,6.15526]
[1778002536995,40.0,81302.17,0.0,0.94283,5e-05,6.17364]
[1778002543655,39.99,81301.03,0.0,0.94282,5e-05,6.17469]
[1778002548073,39.98,81293.42,0.0,0.94244,5e-05,6.20637]
[1778002553108,39.97,81292.54,0.0,0.94242,5e-05,6.20732]
[1778002555123,39.97,81274.95,0.0,0.94149,5e-05,6.28504]
[1778002556130,39.97,81269.27,0.0,0.94118,5e-05,6.3104]
[1778002557136,39.97,81270.5,0.0,0.94126,5e-05,6.30409]
[1778002562171,39.96,81266.3,0.0,0.94107,5e-05,6.31926]
[1778002563178,39.96,81265.94,0.0,0.94106,5e-05,6.32008]
[1778002567210,39.95,81274.8,0.0,0.94159,5e-05,6.27686]
[1778002568213,39.95,81290.72,0.0,0.94245,5e-05,6.20467]
[1778002569220,39.94,81301.12,0.0,0.94302,5e-05,6.15763]
[1778002570227,39.94,81302.77,0.0,0.94311,5e-05,6.14971]
[1778002575262,39.93,81302.43,0.0,0.94313,5e-05,6.14797]
[1778002580301,39.93,81298.48,0.0,0.94295,5e-05,6.16286]
[1778002585334,39.92,81299.91,0.0,0.94306,5e-05,6.15386]
[1778002590367,39.91,81296.97,0.0,0.94293,5e-05,6.16439]
[1778002595402,39.91,81297.62,0.0,0.94304,5e-05,6.15441]
[1778002600441,39.9,81301.25,0.0,0.94326,5e-05,6.1359]
[1778002601446,39.9,81307.23,0.0,0.94358,5e-05,6.10889]
[1778002602451,39.9,81312.04,0.0,0.94384,5e-05,6.08718]
[1778002604466,39.9,81311.7,0.0,0.94383,5e-05,6.08795]
[1778002606479,39.89,81298.0,0.0,0.94311,5e-05,6.14801]
[1778002607490,39.89,81300.04,0.0,0.94323,5e-05,6.13847]
[1778002609504,39.89,81304.91,0.0,0.94349,5e-05,6.11595]
[1778002614540,39.89,81306.16,0.0,0.94358,5e-05,6.10892]
[1778002619576,39.88,81307.91,0.0,0.94368,5e-05,6.10031]
[1778002624610,39.88,81312.58,0.0,0.94395,5e-05,6.07774]
[1778002629645,39.87,81315.19,0.0,0.94411,5e-05,6.06438]
[1778002634681,39.87,81317.71,0.0,0.94426,5e-05,6.05146]
[1778002636695,39.87,81328.54,0.0,0.94483,5e-05,6.00307]
[1778002638709,39.87,81331.07,0.0,0.94497,5e-05,5.9914]
[1778002644364,39.86,81321.66,0.0,0.9445,5e-05,6.03154]
[1778002645761,39.86,81319.36,0.0,0.94437,5e-05,6.04179]
[1778002651804,39.86,81318.88,0.0,0.94438,5e-05,6.03992]
[1778002656836,39.86,81317.02,0.0,0.94429,5e-05,6.04771]
[1778002661875,39.86,81315.08,0.0,0.94421,5e-05,6.05451]
[1778002666910,39.85,81313.21,0.0,0.94413,5e-05,6.061]
[1778002674576,39.85,81311.13,0.0,0.94405,5e-05,6.06742]
[1778002680001,39.84,81309.8,0.0,0.944,5e-05,6.07157]
[1778002685041,39.84,81312.18,0.0,0.94415,5e-05,6.05932]
[1778002690071,39.83,81313.25,0.0,0.94422,5e-05,6.05289]
[1778002695106,39.83,81311.97,0.0,0.94418,5e-05,6.05687]
[1778002700142,39.82,81312.1,0.0,0.9442,5e-05,6.05462]
[1778002701149,39.82,81304.68,0.0,0.94382,5e-05,6.08715]
[1778002702156,39.82,81300.83,0.0,0.94362,5e-05,6.10385]
[1778002703163,39.82,81306.68,0.0,0.94392,5e-05,6.07803]
[1778002704170,39.82,81309.97,0.0,0.9441,5e-05,6.0631]
[1778002709205,39.82,81311.26,0.0,0.94419,5e-05,6.05568]
[1778002714240,39.81,81312.73,0.0,0.94432,5e-05,6.04289]
[1778002719276,39.81,81315.56,0.0,0.94449,5e-05,6.02876]
[1778002724311,39.8,81316.19,0.0,0.94454,5e-05,6.0244]
[1778002725318,39.8,81311.04,0.0,0.94428,5e-05,6.04682]
[1778002726326,39.8,81313.76,0.0,0.94442,5e-05,6.03445]
[1778002728339,39.8,81316.51,0.0,0.94458,5e-05,6.02166]
[1778002733375,39.8,81316.65,0.0,0.9446,5e-05,6.01945]
[1778002735393,39.79,81309.99,0.0,0.94426,5e-05,6.0482]
[1778002737404,39.79,81305.1,0.0,0.94402,5e-05,6.06875]
[1778002742438,39.79,81301.33,0.0,0.94384,5e-05,6.08355]
[1778002747474,39.78,81300.66,0.0,0.94383,5e-05,6.08463]
[1778002752508,39.78,81299.08,0.0,0.94376,5e-05,6.08983]
[1778002757544,39.77,81293.03,0.0,0.94346,5e-05,6.1154]
[1778002762580,39.78,81292.32,0.0,0.94341,5e-05,6.11936]
[1778002764593,39.78,81286.25,0.0,0.94309,5e-05,6.14643]
[1778002769631,39.77,81283.42,0.0,0.94294,5e-05,6.15872]
[1778002774663,39.77,81283.35,0.0,0.943,5e-05,6.15266]
[1778002780705,39.76,81284.32,0.0,0.94308,5e-05,6.14557]
[1778002782719,39.76,81289.77,0.0,0.94338,5e-05,6.12036]
[1778002787754,39.76,81292.26,0.0,0.94354,5e-05,6.10722]
[1778002789769,39.75,81272.69,0.0,0.94249,5e-05,6.19451]
[1778002790775,39.76,81260.7,0.0,0.94184,5e-05,6.24899]
[1778002791782,39.76,81259.59,0.0,0.94178,5e-05,6.25392]
[1778002795417,39.75,81253.4,0.0,0.94145,5e-05,6.28162]
[1778002800846,39.75,81248.51,0.0,0.94119,5e-05,6.30292]
[1778002801852,39.75,81243.05,0.0,0.94089,6e-05,6.32755]
[1778002802860,39.75,81241.74,0.0,0.94082,6e-05,6.33329]
[1778002803867,39.75,81234.06,0.0,0.9404,6e-05,6.36807]
[1778002805489,39.75,81223.03,0.0,0.93979,6e-05,6.41793]
[1778002810915,39.74,81226.84,0.0,0.94002,6e-05,6.39868]
[1778002816959,39.74,81225.51,0.0,0.93997,6e-05,6.40276]
[1778002820986,39.74,81238.04,0.0,0.94069,6e-05,6.34426]
[1778002821993,39.74,81241.58,0.0,0.94088,6e-05,6.32791]
[1778002824008,39.73,81233.66,0.0,0.94045,6e-05,6.3636]
[1778002829042,39.73,81239.88,0.0,0.94081,6e-05,6.33403]
[1778002833079,39.73,81245.76,0.0,0.94119,5e-05,6.30116]
[1778002834089,39.73,81247.84,0.0,0.94131,5e-05,6.29154]
[1778002835697,39.73,81254.92,0.0,0.9417,5e-05,6.25912]
[1778002837108,39.73,81255.58,0.0,0.94173,5e-05,6.25602]
[1778002842143,39.72,81255.72,0.0,0.94175,5e-05,6.25476]
[1778002843150,39.72,81260.99,0.0,0.94204,5e-05,6.23083]
[1778002844157,39.72,81268.88,0.0,0.94247,5e-05,6.1952]
[1778002845767,39.72,81271.88,0.0,0.94263,5e-05,6.18166]
[1778002851207,39.72,81267.57,0.0,0.9424,5e-05,6.20086]
[1778002853224,39.72,81265.84,0.0,0.94231,5e-05,6.20849]
[1778002859263,39.72,81269.14,0.0,0.94249,5e-05,6.19312]
[1778002863292,39.72,81274.9,0.0,0.9428,5e-05,6.16694]
[1778002865305,39.72,81280.45,0.0,0.9431,5e-05,6.142]
[1778002867320,39.72,81283.68,0.0,0.94328,5e-05,6.12756]
[1778002872357,39.72,81273.9,0.0,0.94276,5e-05,6.17083]
[1778002873363,39.72,81271.72,0.0,0.94264,5e-05,6.18055]
[1778002878401,39.72,81272.77,0.0,0.9427,5e-05,6.17541]
[1778002883440,39.72,81274.6,0.0,0.94281,5e-05,6.16676]
[1778002887465,39.72,81279.62,0.0,0.94308,5e-05,6.14394]
[1778002892500,39.71,81281.86,0.0,0.94324,5e-05,6.12905]
[1778002894514,39.71,81287.2,0.0,0.94353,5e-05,6.10514]
[1778002896529,39.71,81288.33,0.0,0.94359,5e-05,6.10011]
[1778002901563,39.71,81289.05,0.0,0.94362,5e-05,6.09701]
[1778002906598,39.71,81286.13,0.0,0.94347,5e-05,6.10952]
[1778002911633,39.71,81288.89,0.0,0.94363,5e-05,6.09619]
[1778002916668,39.7,81289.96,0.0,0.94372,5e-05,6.08888]
[1778002921704,39.7,81289.38,0.0,0.94372,5e-05,6.08898]
[1778002926738,39.7,81291.53,0.0,0.94383,5e-05,6.07974]
[1778002931773,39.69,81292.08,0.0,0.94388,5e-05,6.07543]
[1778002936808,39.69,81292.42,0.0,0.94393,5e-05,6.07152]
[1778002941842,39.68,81292.42,0.0,0.94394,5e-05,6.07023]
[1778002946877,39.68,81293.58,0.0,0.94401,5e-05,6.06433]
[1778002951917,39.68,81294.08,0.0,0.9441,5e-05,6.05569]
[1778002956952,39.67,81294.3,0.0,0.94414,5e-05,6.05239]
[1778002961987,39.66,81295.2,0.0,0.94421,5e-05,6.04609]
[1778002967022,39.66,81295.29,0.0,0.94424,5e-05,6.04343]
[1778002972057,39.65,81295.57,0.0,0.94428,5e-05,6.03993]
[1778002978099,39.65,81297.17,0.0,0.9444,5e-05,6.0302]
[1778002983135,39.64,81297.24,0.0,0.94443,5e-05,6.02775]
[1778002988170,39.64,81292.6,0.0,0.9442,5e-05,6.04668]
[1778002993205,39.63,81293.76,0.0,0.94427,5e-05,6.04067]
[1778002996840,39.63,81287.16,0.0,0.94393,5e-05,6.06926]
[1778003002268,39.63,81285.0,0.0,0.94382,5e-05,6.07883]
[1778003007303,39.63,81285.56,0.0,0.94385,5e-05,6.07646]
[1778003012339,39.63,81283.76,0.0,0.94379,5e-05,6.08003]
[1778003017374,39.63,81284.02,0.0,0.9438,5e-05,6.07906]
[1778003022408,39.63,81283.65,0.0,0.94378,5e-05,6.08091]
[1778003027443,39.63,81282.02,0.0,0.94369,5e-05,6.08833]
[1778003032481,39.63,81281.06,0.0,0.94364,5e-05,6.09273]
[1778003037513,39.63,81281.66,0.0,0.94367,5e-05,6.09014]
[1778003042548,39.63,81284.49,0.0,0.94382,5e-05,6.07764]
[1778003048590,39.64,81283.36,0.0,0.94375,5e-05,6.08288]
[1778003052618,39.64,81278.04,0.0,0.94347,5e-05,6.10675]
[1778003056646,39.64,81286.65,0.0,0.94393,5e-05,6.06847]
[1778003057653,39.63,81288.21,0.0,0.94401,5e-05,6.06109]
[1778003062691,39.63,81289.07,0.0,0.94408,5e-05,6.05514]
[1778003067726,39.62,81290.41,0.0,0.94418,5e-05,6.04706]
[1778003071755,39.62,81283.9,0.0,0.94389,5e-05,6.06976]
[1778003077796,39.61,81279.6,0.0,0.9437,5e-05,6.08603]
[1778003082833,39.61,81274.82,0.0,0.94347,5e-05,6.10533]
[1778003087866,39.6,81268.5,0.0,0.94315,5e-05,6.13155]
[1778003092902,39.59,81265.56,0.0,0.94302,5e-05,6.14257]
[1778003097935,39.59,81262.73,0.0,0.94289,5e-05,6.15314]
[1778003102971,39.58,81258.43,0.0,0.94269,5e-05,6.17027]
[1778003108009,39.58,81259.55,0.0,0.94277,5e-05,6.16307]
[1778003111027,39.57,81264.77,0.0,0.94307,5e-05,6.13838]
[1778003117069,39.57,81262.18,0.0,0.94296,5e-05,6.14776]
[1778003123111,39.56,81259.65,0.0,0.94285,5e-05,6.15688]
[1778003128146,39.56,81258.21,0.0,0.94279,5e-05,6.16148]
[1778003133181,39.55,81256.05,0.0,0.94274,5e-05,6.16469]
[1778003138216,39.55,81252.68,0.0,0.94257,5e-05,6.17855]
[1778003143251,39.54,81257.01,0.0,0.94283,5e-05,6.15699]
[1778003144259,39.54,81262.39,0.0,0.94312,5e-05,6.13238]
[1778003149294,39.54,81265.0,0.0,0.94329,5e-05,6.11872]
[1778003154329,39.53,81261.99,0.0,0.94315,5e-05,6.13032]
[1778003159364,39.53,81258.17,0.0,0.94296,5e-05,6.14559]
[1778003160372,39.53,81250.15,0.0,0.94253,5e-05,6.18192]
[1778003161378,39.53,81247.48,0.0,0.94238,5e-05,6.19409]
[1778003166414,39.53,81240.34,0.0,0.94199,5e-05,6.22686]
[1778003168034,39.53,81237.92,0.0,0.94185,5e-05,6.23788]
[1778003173463,39.53,81232.28,0.0,0.94154,6e-05,6.26353]
[1778003174470,39.53,81230.5,0.0,0.94145,6e-05,6.27158]
[1778003179505,39.53,81227.82,0.0,0.9413,6e-05,6.28344]
[1778003183534,39.53,81219.81,0.0,0.94086,6e-05,6.31968]
[1778003188570,39.53,81218.62,0.0,0.94081,6e-05,6.32444]
[1778003192596,39.52,81223.99,0.0,0.94115,6e-05,6.29463]
[1778003193603,39.52,81223.89,0.0,0.94114,6e-05,6.29499]
[1778003198638,39.52,81223.73,0.0,0.94114,6e-05,6.29527]
[1778003203674,39.52,81222.81,0.0,0.9411,6e-05,6.29901]
[1778003208708,39.52,81220.52,0.0,0.94097,6e-05,6.30901]
[1778003213745,39.52,81221.04,0.0,0.94101,6e-05,6.30608]
[1778003218780,39.52,81222.37,0.0,0.94109,6e-05,6.29946]
[1778003223816,39.52,81222.87,0.0,0.94112,6e-05,6.29669]
[1778003228850,39.52,81221.73,0.0,0.94107,6e-05,6.30141]
[1778003233885,39.51,81221.64,0.0,0.94107,6e-05,6.30132]
[1778003239928,39.51,81221.11,0.0,0.94104,6e-05,6.30315]
[1778003245970,39.51,81220.69,0.0,0.94103,6e-05,6.30435]
[1778003252012,39.51,81220.61,0.0,0.94107,6e-05,6.29942]
[1778003257047,39.51,81220.25,0.0,0.94106,6e-05,6.30068]
[1778003262088,39.51,81230.05,0.0,0.9416,6e-05,6.25545]
[1778003267121,39.5,81233.11,0.0,0.9418,5e-05,6.23933]
[1778003272158,39.49,81236.21,0.0,0.942,5e-05,6.22258]
[1778003279207,39.48,81238.3,0.0,0.94216,5e-05,6.20949]
[1778003284242,39.48,81243.62,0.0,0.94248,5e-05,6.18292]
[1778003291292,39.47,81246.32,0.0,0.94266,5e-05,6.16742]
[1778003296326,39.46,81246.67,0.0,0.94271,5e-05,6.16352]
[1778003302368,39.46,81247.26,0.0,0.94277,5e-05,6.15807]
[1778003307403,39.45,81250.66,0.0,0.94298,5e-05,6.14047]
[1778003313451,39.44,81252.77,0.0,0.94317,5e-05,6.12376]
[1778003314455,39.44,81259.06,0.0,0.94351,5e-05,6.09505]
[1778003315463,39.44,81260.29,0.0,0.94358,5e-05,6.08916]
[1778003319098,39.44,81282.2,0.0,0.94476,5e-05,5.98993]
[1778003320500,39.44,81286.28,0.0,0.94498,5e-05,5.9716]
[1778003322511,39.44,81288.68,0.0,0.94511,5e-05,5.9606]
[1778003327548,39.43,81290.98,0.0,0.94524,5e-05,5.94953]
[1778003331576,39.43,81296.77,0.0,0.94555,5e-05,5.92332]
[1778003333592,39.43,81302.09,0.0,0.94583,5e-05,5.89962]
[1778003339238,39.43,81304.58,0.0,0.94597,5e-05,5.88815]
[1778003342656,39.43,81308.96,0.0,0.94619,5e-05,5.86876]
[1778003347690,39.43,81317.76,0.0,0.94665,5e-05,5.83012]
[1778003349308,39.43,81317.73,0.0,0.94665,5e-05,5.83032]
[1778003355746,39.43,81319.96,0.0,0.94676,5e-05,5.82089]
[1778003360782,39.43,81314.95,0.0,0.9465,5e-05,5.84305]
[1778003365817,39.43,81309.65,0.0,0.94622,5e-05,5.86651]
[1778003367830,39.43,81306.57,0.0,0.94606,5e-05,5.88006]
[1778003372865,39.43,81306.66,0.0,0.9461,5e-05,5.87517]
[1778003377901,39.43,81306.82,0.0,0.94611,5e-05,5.87462]
[1778003381928,39.43,81291.04,0.0,0.94529,5e-05,5.94431]
[1778003382935,39.43,81281.71,0.0,0.9448,5e-05,5.98559]
[1778003383942,39.43,81282.26,0.0,0.94483,5e-05,5.983]
[1778003388978,39.43,81284.81,0.0,0.94497,5e-05,5.97093]
[1778003395019,39.43,81286.82,0.0,0.94509,5e-05,5.9611]
[1778003400066,39.43,81280.52,0.0,0.94477,5e-05,5.98827]
[1778003401061,39.43,81272.94,0.0,0.94437,5e-05,6.0218]
[1778003402069,39.42,81267.82,0.0,0.9441,5e-05,6.04439]
[1778003403075,39.42,81267.64,0.0,0.94409,5e-05,6.04488]
[1778003409118,39.42,81269.07,0.0,0.94419,5e-05,6.03624]
[1778003417173,39.42,81269.8,0.0,0.94424,5e-05,6.03248]
[1778003422208,39.41,81276.33,0.0,0.94461,5e-05,6.00171]
[1778003427245,39.41,81277.15,0.0,0.94467,5e-05,5.99664]
[1778003432278,39.4,81277.36,0.0,0.94473,5e-05,5.98968]
[1778003437316,39.4,81276.32,0.0,0.94469,5e-05,5.99291]
[1778003442348,39.4,81276.8,0.0,0.94473,5e-05,5.98937]
[1778003447383,39.39,81276.91,0.0,0.94476,5e-05,5.98749]
[1778003451412,39.39,81283.58,0.0,0.94512,5e-05,5.95677]
[1778003452419,39.39,81292.83,0.0,0.94561,5e-05,5.91561]
[1778003453430,39.39,81296.62,0.0,0.94581,5e-05,5.89873]
[1778003455440,39.39,81298.95,0.0,0.94593,5e-05,5.88822]
[1778003460474,39.39,81298.7,0.0,0.94592,5e-05,5.88882]
[1778003465510,39.39,81296.51,0.0,0.94582,5e-05,5.89796]
[1778003470157,39.38,81290.44,0.0,0.94551,5e-05,5.92428]
[1778003475579,39.38,81291.69,0.0,0.94558,5e-05,5.91789]
[1778003480618,39.38,81291.6,0.0,0.94558,5e-05,5.91758]
[1778003485654,39.38,81291.13,0.0,0.94557,5e-05,5.91898]
[1778003491695,39.38,81290.44,0.0,0.94558,5e-05,5.91666]
[1778003500366,39.37,81289.79,0.0,0.94556,5e-05,5.91837]
[1778003501766,39.37,81295.42,0.0,0.94585,5e-05,5.89338]
[1778003502774,39.37,81296.85,0.0,0.94593,5e-05,5.887]
[1778003507808,39.37,81293.29,0.0,0.94575,5e-05,5.90228]
[1778003510437,39.37,81287.0,0.0,0.94542,5e-05,5.92974]
[1778003515864,39.37,81287.44,0.0,0.94546,5e-05,5.92703]
[1778003520899,39.37,81288.33,0.0,0.94551,5e-05,5.92234]
[1778003525935,39.37,81297.6,0.0,0.946,5e-05,5.88069]
[1778003526943,39.37,81296.75,0.0,0.94596,5e-05,5.88434]
[1778003531980,39.36,81296.34,0.0,0.94594,5e-05,5.88564]
[1778003537012,39.36,81296.56,0.0,0.94596,5e-05,5.88417]
[1778003542048,39.36,81295.63,0.0,0.94592,5e-05,5.88776]
[1778003547083,39.36,81294.26,0.0,0.94585,5e-05,5.8933]
[1778003552117,39.36,81292.42,0.0,0.9458,5e-05,5.89635]
[1778003558159,39.36,81291.74,0.0,0.94577,5e-05,5.89876]
[1778003559166,39.36,81285.29,0.0,0.94544,5e-05,5.92717]
[1778003560173,39.36,81283.64,0.0,0.94535,5e-05,5.93433]
[1778003565208,39.35,81286.26,0.0,0.9455,5e-05,5.92201]
[1778003566216,39.35,81279.32,0.0,0.94514,5e-05,5.95263]
[1778003567222,39.35,81278.14,0.0,0.94508,5e-05,5.95768]
[1778003572260,39.35,81280.51,0.0,0.94521,5e-05,5.94597]
[1778003577292,39.35,81273.64,0.0,0.94486,5e-05,5.97541]
[1778003582326,39.34,81273.97,0.0,0.9449,5e-05,5.97262]
[1778003585349,39.34,81282.67,0.0,0.94536,5e-05,5.93329]
[1778003587363,39.34,81289.39,0.0,0.94572,5e-05,5.90323]
[1778003592398,39.34,81292.51,0.0,0.94589,5e-05,5.88878]
[1778003597433,39.34,81292.0,0.0,0.94587,5e-05,5.89033]
[1778003602469,39.34,81291.9,0.0,0.94587,5e-05,5.89007]
[1778003605489,39.33,81284.43,0.0,0.94549,5e-05,5.92263]
[1778003610523,39.33,81283.62,0.0,0.94546,5e-05,5.92523]
[1778003619587,39.33,81283.9,0.0,0.94553,5e-05,5.91772]
[1778003624622,39.33,81288.95,0.0,0.9458,5e-05,5.89454]
[1778003629657,39.32,81289.31,0.0,0.94583,5e-05,5.89221]
[1778003637713,39.32,81289.65,0.0,0.94586,5e-05,5.88957]
[1778003642748,39.32,81289.94,0.0,0.94589,5e-05,5.88758]
[1778003647784,39.32,81292.22,0.0,0.94601,5e-05,5.87687]
[1778003652818,39.32,81296.96,0.0,0.94627,5e-05,5.85535]
[1778003657853,39.31,81293.91,0.0,0.94611,5e-05,5.86822]
[1778003662888,39.31,81293.25,0.0,0.94609,5e-05,5.87055]
[1778003668930,39.31,81292.69,0.0,0.94607,5e-05,5.87232]
[1778003669939,39.31,81277.91,0.0,0.94529,5e-05,5.93757]
[1778003671564,39.31,81273.7,0.0,0.94512,5e-05,5.95121]
[1778003676987,39.31,81272.41,0.0,0.94506,5e-05,5.95562]
[1778003684044,39.3,81272.22,0.0,0.94508,5e-05,5.95462]
[1778003689080,39.3,81270.66,0.0,0.94501,5e-05,5.96023]
[1778003694115,39.29,81269.35,0.0,0.94495,5e-05,5.96476]
[1778003699150,39.29,81269.37,0.0,0.94497,5e-05,5.96337]
[1778003704184,39.29,81268.62,0.0,0.94495,5e-05,5.96546]
[1778003709221,39.28,81268.21,0.0,0.94494,5e-05,5.96606]
[1778003714255,39.28,81265.92,0.0,0.94483,5e-05,5.97505]
[1778003722310,39.27,81265.03,0.0,0.94481,5e-05,5.97689]
[1778003724325,39.27,81270.83,0.0,0.94512,5e-05,5.95053]
[1778003726339,39.27,81272.26,0.0,0.9452,5e-05,5.94372]
[1778003731374,39.27,81271.88,0.0,0.94523,5e-05,5.93976]
[1778003736409,39.27,81272.41,0.0,0.94527,5e-05,5.93636]
[1778003739433,39.27,81266.61,0.0,0.94497,5e-05,5.96154]
[1778003740438,39.26,81260.25,0.0,0.94464,5e-05,5.98968]
[1778003741445,39.26,81250.3,0.0,0.94411,5e-05,6.03396]
[1778003742458,39.26,81246.15,0.0,0.9439,5e-05,6.05188]
[1778003747488,39.26,81244.03,0.0,0.94381,5e-05,6.05956]
[1778003752522,39.25,81242.71,0.0,0.94376,5e-05,6.06365]
[1778003757557,39.25,81240.16,0.0,0.94364,5e-05,6.07332]
[1778003762594,39.24,81237.05,0.0,0.94349,5e-05,6.0855]
[1778003767627,39.24,81235.84,0.0,0.94345,5e-05,6.08913]
[1778003769641,39.24,81243.38,0.0,0.94387,5e-05,6.0545]
[1778003770648,39.24,81249.41,0.0,0.94419,5e-05,6.02714]
[1778003775683,39.23,81250.96,0.0,0.94429,5e-05,6.01894]
[1778003780718,39.23,81251.49,0.0,0.94433,5e-05,6.01528]
[1778003786760,39.23,81254.5,0.0,0.94451,5e-05,6.00035]
[1778003791795,39.22,81254.57,0.0,0.94457,5e-05,5.99431]
[1778003796831,39.22,81251.97,0.0,0.94444,5e-05,6.00481]
[1778003802477,39.22,81252.23,0.0,0.94447,5e-05,6.00218]
[1778003807907,39.21,81253.52,0.0,0.94455,5e-05,5.99518]
[1778003812547,39.21,81259.08,0.0,0.94486,5e-05,5.9691]
[1778003814957,39.21,81259.27,0.0,0.94488,5e-05,5.96786]
[1778003820014,39.21,81259.54,0.0,0.9449,5e-05,5.96573]
[1778003825039,39.2,81259.48,0.0,0.94491,5e-05,5.96512]
[1778003830074,39.2,81254.35,0.0,0.94465,5e-05,5.98707]
[1778003835110,39.2,81255.96,0.0,0.94475,5e-05,5.97884]
[1778003840145,39.2,81253.56,0.0,0.94463,5e-05,5.98859]
[1778003841154,39.19,81245.67,0.0,0.94421,5e-05,6.02376]
[1778003842758,39.19,81241.3,0.0,0.94398,5e-05,6.04287]
[1778003848201,39.19,81232.5,0.0,0.94353,5e-05,6.0812]
[1778003850215,39.19,81227.22,0.0,0.94325,5e-05,6.10445]
[1778003852837,39.19,81221.68,0.0,0.943,5e-05,6.12386]
[1778003858273,39.18,81221.06,0.0,0.94298,5e-05,6.12484]
[1778003863306,39.18,81220.44,0.0,0.94297,5e-05,6.12583]
[1778003869349,39.17,81219.94,0.0,0.94297,5e-05,6.12594]
[1778003872369,39.17,81213.99,0.0,0.94266,5e-05,6.1519]
[1778003877404,39.16,81218.96,0.0,0.94295,5e-05,6.12739]
[1778003882439,39.16,81218.11,0.0,0.94293,5e-05,6.12946]
[1778003886467,39.15,81224.05,0.0,0.94327,5e-05,6.10111]
[1778003890501,39.15,81228.31,0.0,0.94351,5e-05,6.08066]
[1778003892509,39.15,81234.27,0.0,0.94384,5e-05,6.05319]
[1778003896541,39.15,81233.9,0.0,0.94383,5e-05,6.05397]
[1778003901573,39.14,81232.79,0.0,0.94378,5e-05,6.05791]
[1778003906610,39.14,81232.52,0.0,0.94378,5e-05,6.05809]
[1778003912650,39.14,81231.05,0.0,0.94376,5e-05,6.05867]
[1778003917686,39.14,81231.03,0.0,0.94377,5e-05,6.05776]
[1778003922720,39.13,81230.61,0.0,0.94376,5e-05,6.05868]
[1778003927755,39.13,81229.83,0.0,0.94373,5e-05,6.06124]
[1778003932792,39.13,81230.0,0.0,0.94375,5e-05,6.05952]
[1778003937827,39.13,81229.6,0.0,0.94374,5e-05,6.06039]
[1778003942861,39.12,81229.58,0.0,0.94375,5e-05,6.05955]
[1778003948904,39.12,81229.38,0.0,0.94375,5e-05,6.05936]
[1778003953938,39.12,81228.67,0.0,0.94372,5e-05,6.06166]
[1778003958973,39.12,81227.56,0.0,0.94367,5e-05,6.06572]
[1778003968035,39.11,81229.0,0.0,0.94377,5e-05,6.05749]
[1778003971059,39.11,81219.99,0.0,0.94333,5e-05,6.09308]
[1778003972066,39.11,81219.69,0.0,0.94331,5e-05,6.09419]
[1778003977101,39.11,81219.18,0.0,0.9433,5e-05,6.09525]
[1778003982136,39.1,81219.54,0.0,0.94334,5e-05,6.09237]
[1778003987171,39.1,81220.45,0.0,0.9434,5e-05,6.08701]
[1778003992207,39.1,81220.81,0.0,0.94343,5e-05,6.08414]
[1778003993823,39.09,81225.83,0.0,0.94371,5e-05,6.06094]
[1778003999255,39.09,81226.4,0.0,0.94375,5e-05,6.05738]
[1778004002276,39.09,81233.69,0.0,0.94415,5e-05,6.0239]
[1778004003893,39.09,81235.21,0.0,0.94424,5e-05,6.01681]
[1778004006307,39.09,81240.75,0.0,0.94454,5e-05,5.99167]
[1778004008321,39.09,81248.15,0.0,0.94494,5e-05,5.95833]
[1778004010338,39.09,81249.63,0.0,0.94501,5e-05,5.95165]
[1778004012349,39.09,81257.62,0.0,0.94544,5e-05,5.91595]
[1778004017385,39.09,81262.52,0.0,0.9457,5e-05,5.89427]
[1778004021412,39.09,81273.88,0.0,0.94629,5e-05,5.844]
[1778004022419,39.09,81279.18,0.0,0.94656,5e-05,5.82068]
[1778004024053,39.09,81285.66,0.0,0.9469,5e-05,5.79242]
[1778004029469,39.09,81288.35,0.0,0.94703,5e-05,5.78145]
[1778004034503,39.1,81286.48,0.0,0.94696,5e-05,5.78611]
[1778004040545,39.1,81286.42,0.0,0.94694,5e-05,5.78746]
[1778004045580,39.1,81284.49,0.0,0.94683,5e-05,5.79683]
[1778004050615,39.1,81287.08,0.0,0.94695,5e-05,5.78619]
[1778004052629,39.1,81295.38,0.0,0.94738,5e-05,5.75015]
[1778004054643,39.1,81296.77,0.0,0.94744,5e-05,5.74453]
[1778004059678,39.11,81295.3,0.0,0.94736,5e-05,5.75211]
[1778004063707,39.11,81302.29,0.0,0.9477,5e-05,5.72238]
[1778004064713,39.11,81307.95,0.0,0.94799,5e-05,5.69796]
[1778004065720,39.11,81309.46,0.0,0.94806,5e-05,5.69167]
[1778004069748,39.11,81315.58,0.0,0.94836,5e-05,5.6663]
[1778004073776,39.12,81310.26,0.0,0.94807,5e-05,5.69064]
[1778004075790,39.12,81304.44,0.0,0.94777,5e-05,5.71654]
[1778004080826,39.12,81307.76,0.0,0.94792,5e-05,5.70357]
[1778004086867,39.13,81307.23,0.0,0.94788,5e-05,5.70747]
[1778004090895,39.13,81301.52,0.0,0.94758,5e-05,5.73338]
[1778004097945,39.13,81303.85,0.0,0.94771,5e-05,5.72036]
[1778004100965,39.14,81298.38,0.0,0.94743,5e-05,5.74492]
[1778004106001,39.14,81294.06,0.0,0.94719,5e-05,5.76486]
[1778004111037,39.14,81290.05,0.0,0.94698,5e-05,5.7833]
[1778004112045,39.14,81278.18,0.0,0.94636,5e-05,5.83565]
[1778004115066,39.14,81270.65,0.0,0.94596,5e-05,5.86911]
[1778004120102,39.14,81271.27,0.0,0.946,5e-05,5.86642]
[1778004122115,39.14,81277.61,0.0,0.94633,5e-05,5.83839]
[1778004123122,39.14,81279.12,0.0,0.94641,5e-05,5.83177]
[1778004128157,39.14,81276.13,0.0,0.94625,5e-05,5.84519]
[1778004133193,39.14,81278.06,0.0,0.94635,5e-05,5.83687]
[1778004138228,39.14,81277.55,0.0,0.94632,5e-05,5.83937]
[1778004143271,39.14,81277.99,0.0,0.94634,5e-05,5.83766]
[1778004149305,39.15,81278.63,0.0,0.94637,5e-05,5.83516]
[1778004154968,39.15,81278.84,0.0,0.94641,5e-05,5.83002]
[1778004160383,39.15,81278.88,0.0,0.94641,5e-05,5.83015]
[1778004165418,39.15,81281.79,0.0,0.94656,5e-05,5.81764]
[1778004167432,39.15,81287.65,0.0,0.94686,5e-05,5.79204]
[1778004172467,39.15,81285.97,0.0,0.94676,5e-05,5.80006]
[1778004176495,39.15,81280.43,0.0,0.94647,5e-05,5.82494]
[1778004178509,39.15,81275.43,0.0,0.94621,5e-05,5.84718]
[1778004183544,39.15,81270.96,0.0,0.94597,5e-05,5.86717]
[1778004187572,39.15,81263.3,0.0,0.94557,5e-05,5.9012]
[1778004188579,39.15,81261.58,0.0,0.94548,5e-05,5.90879]
[1778004193623,39.15,81264.56,0.0,0.94564,5e-05,5.89517]
[1778004195632,39.15,81272.1,0.0,0.94604,5e-05,5.86164]
[1778004200666,39.15,81273.32,0.0,0.9461,5e-05,5.85617]
[1778004205704,39.15,81270.2,0.0,0.94594,5e-05,5.8699]
[1778004210737,39.15,81272.07,0.0,0.94604,5e-05,5.8614]
[1778004215772,39.15,81276.93,0.0,0.94633,5e-05,5.83519]
[1778004220809,39.15,81277.53,0.0,0.94637,5e-05,5.83247]
[1778004225843,39.15,81278.71,0.0,0.94643,5e-05,5.82719]
[1778004230878,39.15,81273.73,0.0,0.94617,5e-05,5.84907]
[1778004235914,39.15,81274.81,0.0,0.94623,5e-05,5.84402]
[1778004240948,39.15,81278.82,0.0,0.94644,5e-05,5.82612]
[1778004245984,39.15,81277.23,0.0,0.94636,5e-05,5.83291]
[1778004251019,39.15,81277.73,0.0,0.94639,5e-05,5.83048]
[1778004253032,39.15,81284.44,0.0,0.94674,5e-05,5.80087]
[1778004258067,39.15,81288.73,0.0,0.94696,5e-05,5.78222]
[1778004263101,39.15,81285.39,0.0,0.94678,5e-05,5.79715]
[1778004271157,39.15,81282.84,0.0,0.94668,5e-05,5.80424]
[1778004276193,39.15,81283.79,0.0,0.94673,5e-05,5.80034]
[1778004281228,39.15,81285.21,0.0,0.9468,5e-05,5.79466]
[1778004286263,39.15,81282.59,0.0,0.94665,5e-05,5.80678]
[1778004291300,39.15,81287.36,0.0,0.94689,5e-05,5.78647]
[1778004296335,39.16,81285.27,0.0,0.94677,5e-05,5.79652]
[1778004298349,39.16,81291.66,0.0,0.9471,5e-05,5.76883]
[1778004303384,39.16,81291.74,0.0,0.94709,5e-05,5.76955]
[1778004306026,39.16,81281.04,0.0,0.94653,5e-05,5.81699]
[1778004306406,39.16,81281.04,0.0,0.94653,5e-05,5.81713]
[1778004311440,39.16,81283.34,0.0,0.94664,5e-05,5.80762]
[1778004316475,39.17,81287.15,0.0,0.94683,5e-05,5.79151]
[1778004321510,39.17,81283.76,0.0,0.94665,5e-05,5.80702]
[1778004326554,39.17,81280.09,0.0,0.94646,5e-05,5.82372]
[1778004331589,39.17,81278.22,0.0,0.94639,5e-05,5.82792]
[1778004336624,39.17,81276.61,0.0,0.9463,5e-05,5.83552]
[1778004341659,39.17,81275.51,0.0,0.94624,5e-05,5.84086]
[1778004347701,39.17,81274.73,0.0,0.94619,5e-05,5.84489]
[1778004352736,39.17,81273.84,0.0,0.94614,5e-05,5.84933]
[1778004356376,39.18,81266.93,0.0,0.94577,5e-05,5.88025]
[1778004357771,39.18,81275.21,0.0,0.9462,5e-05,5.84365]
[1778004358778,39.18,81276.2,0.0,0.94626,5e-05,5.83938]
[1778004363819,39.18,81285.06,0.0,0.94671,5e-05,5.80092]
[1778004364826,39.18,81287.04,0.0,0.94681,5e-05,5.79241]
[1778004366848,39.18,81292.3,0.0,0.94708,5e-05,5.76973]
[1778004368855,39.18,81300.35,0.0,0.94748,5e-05,5.73498]
[1778004369862,39.18,81310.13,0.0,0.94798,5e-05,5.69267]
[1778004370869,39.18,81309.04,0.0,0.94792,5e-05,5.69776]
[1778004375904,39.19,81311.06,0.0,0.948,5e-05,5.69069]
[1778004376915,39.19,81316.33,0.0,0.94827,5e-05,5.66818]
[1778004377920,39.19,81316.61,0.0,0.94828,5e-05,5.66736]
[1778004382956,39.19,81317.55,0.0,0.9483,5e-05,5.66534]
[1778004386986,39.2,81323.82,0.0,0.9486,5e-05,5.63996]
[1778004392018,39.2,81323.09,0.0,0.94857,5e-05,5.64081]
[1778004397053,39.21,81322.08,0.0,0.9485,5e-05,5.64735]
[1778004402088,39.22,81321.99,0.0,0.94847,5e-05,5.64986]
[1778004407124,39.22,81322.74,0.0,0.94848,5e-05,5.64913]
[1778004409137,39.22,81328.26,0.0,0.94874,5e-05,5.62619]
[1778004414172,39.23,81330.61,0.0,0.94883,5e-05,5.61841]
[1778004419208,39.24,81329.9,0.0,0.94877,5e-05,5.62382]
[1778004421222,39.24,81338.87,0.0,0.94921,5e-05,5.58625]
[1778004425250,39.25,81334.54,0.0,0.94897,5e-05,5.60686]
[1778004430285,39.25,81334.99,0.0,0.94896,5e-05,5.60722]
[1778004435320,39.26,81337.49,0.0,0.94906,5e-05,5.59874]
[1778004439349,39.26,81326.68,0.0,0.9485,5e-05,5.64697]
[1778004444392,39.27,81329.28,0.0,0.94861,5e-05,5.63763]
[1778004448411,39.27,81335.31,0.0,0.9489,5e-05,5.61324]
[1778004449418,39.27,81336.99,0.0,0.94898,5e-05,5.60646]
[1778004452445,39.28,81345.11,0.0,0.9494,5e-05,5.56851]
[1778004453448,39.28,81355.07,0.0,0.94989,5e-05,5.52653]
[1778004454455,39.28,81360.39,0.0,0.95014,5e-05,5.50448]
[1778004455462,39.28,81366.87,0.0,0.95045,5e-05,5.47761]
[1778004456469,39.28,81368.61,0.0,0.95053,5e-05,5.47089]
[1778004460529,39.29,81379.03,0.0,0.951,5e-05,5.42956]
[1778004461515,39.29,81390.75,0.0,0.95156,5e-05,5.3811]
[1778004462522,39.29,81397.49,0.0,0.95187,5e-05,5.35375]
[1778004463530,39.3,81390.07,0.0,0.95151,5e-05,5.38558]
[1778004464537,39.3,81386.78,0.0,0.95134,5e-05,5.40014]
[1778004469571,39.31,81385.35,0.0,0.95123,5e-05,5.40988]
[1778004471585,39.31,81392.88,0.0,0.95158,5e-05,5.37985]
[1778004477219,39.32,81392.59,0.0,0.95151,5e-05,5.38569]
[1778004478637,39.33,81397.84,0.0,0.95175,5e-05,5.36453]
[1778004483672,39.34,81391.8,0.0,0.95142,5e-05,5.39365]
[1778004487289,39.34,81380.11,0.0,0.95083,5e-05,5.44491]
[1778004487703,39.34,81379.45,0.0,0.95079,5e-05,5.44838]
[1778004488708,39.35,81365.83,0.0,0.95012,5e-05,5.50656]
[1778004489715,39.35,81359.55,0.0,0.94981,5e-05,5.53378]
[1778004490722,39.35,81354.51,0.0,0.94955,5e-05,5.55574]
[1778004492736,39.35,81353.74,0.0,0.94951,5e-05,5.55996]
[1778004497771,39.36,81358.99,0.0,0.94974,5e-05,5.53991]
[1778004498778,39.36,81360.24,0.0,0.94979,5e-05,5.53509]
[1778004503814,39.37,81358.79,0.0,0.94969,5e-05,5.54373]
[1778004508848,39.37,81358.51,0.0,0.94965,5e-05,5.54731]
[1778004513884,39.38,81361.83,0.0,0.94983,5e-05,5.53111]
[1778004518917,39.38,81365.05,0.0,0.94996,5e-05,5.51983]
[1778004524960,39.39,81370.69,0.0,0.9502,5e-05,5.49893]
[1778004528988,39.4,81374.63,0.0,0.95037,5e-05,5.48439]
[1778004534024,39.41,81368.83,0.0,0.95005,5e-05,5.51165]
[1778004539059,39.41,81367.85,0.0,0.94998,5e-05,5.5184]
[1778004542081,39.42,81359.97,0.0,0.94957,5e-05,5.55342]
[1778004543087,39.42,81357.8,0.0,0.94946,5e-05,5.56313]
[1778004548124,39.42,81356.91,0.0,0.94939,5e-05,5.56917]
[1778004553157,39.43,81350.19,0.0,0.94903,5e-05,5.60005]
[1778004558192,39.44,81349.64,0.0,0.94898,5e-05,5.6044]
[1778004564235,39.44,81349.94,0.0,0.94897,5e-05,5.6055]
[1778004569272,39.45,81353.59,0.0,0.94913,5e-05,5.59189]
[1778004574307,39.45,81352.71,0.0,0.9491,5e-05,5.59323]
[1778004576321,39.45,81347.25,0.0,0.94882,5e-05,5.61735]
[1778004582362,39.46,81351.23,0.0,0.94898,5e-05,5.60293]
[1778004587397,39.47,81347.36,0.0,0.94877,5e-05,5.62126]
[1778004592432,39.47,81347.09,0.0,0.94874,5e-05,5.62408]
[1778004597467,39.48,81348.02,0.0,0.94877,5e-05,5.62177]
[1778004602501,39.48,81353.08,0.0,0.949,5e-05,5.60187]
[1778004607537,39.48,81350.49,0.0,0.94885,5e-05,5.61472]
[1778004612572,39.49,81348.72,0.0,0.94874,5e-05,5.62392]
[1778004617607,39.49,81351.84,0.0,0.94888,5e-05,5.6122]
[1778004618620,39.49,81363.23,0.0,0.94944,5e-05,5.56399]
[1778004619621,39.5,81366.28,0.0,0.94958,5e-05,5.55145]
[1778004624657,39.5,81370.43,0.0,0.94976,5e-05,5.53605]
[1778004626671,39.5,81379.9,0.0,0.95021,5e-05,5.49695]
[1778004628705,39.51,81379.56,0.0,0.95019,5e-05,5.49942]
[1778004633722,39.51,81378.61,0.0,0.95015,5e-05,5.5016]
[1778004636742,39.52,81385.06,0.0,0.95044,5e-05,5.47604]
[1778004637748,39.52,81386.91,0.0,0.95052,5e-05,5.46886]
[1778004641777,39.53,81393.66,0.0,0.95082,5e-05,5.443]
[1778004646815,39.53,81394.92,0.0,0.95085,5e-05,5.44094]
[1778004651847,39.54,81392.7,0.0,0.9507,5e-05,5.45344]
[1778004656882,39.55,81404.15,0.0,0.95122,5e-05,5.40871]
[1778004658484,39.56,81405.23,0.0,0.95125,5e-05,5.4056]
[1778004663930,39.57,81410.74,0.0,0.95148,5e-05,5.38619]
[1778004668966,39.58,81410.31,0.0,0.95142,5e-05,5.39152]
[1778004674001,39.58,81412.18,0.0,0.95147,5e-05,5.38721]
[1778004675056,39.59,81420.3,0.0,0.95184,5e-05,5.35423]
[1778004677031,39.59,81444.41,0.0,0.95296,5e-05,5.25654]
[1778004678632,39.59,81453.51,0.0,0.95337,5e-05,5.22031]
[1778004679040,39.6,81453.51,0.0,0.95336,5e-05,5.22129]
[1778004680048,39.6,81442.85,0.0,0.95285,5e-05,5.26576]
[1778004681053,39.6,81444.7,0.0,0.95293,5e-05,5.25908]
[1778004682060,39.6,81452.24,0.0,0.95327,5e-05,5.22921]
[1778004683067,39.61,81454.87,0.0,0.95338,5e-05,5.21946]
[1778004687095,39.64,81445.37,0.0,0.9528,5e-05,5.27081]
[1778004688702,39.65,81441.16,0.0,0.95258,5e-05,5.28986]
[1778004692131,39.65,81435.2,0.0,0.95231,5e-05,5.3126]
[1778004697165,39.66,81432.7,0.0,0.95214,5e-05,5.32714]
[1778004702200,39.68,81431.28,0.0,0.95203,5e-05,5.33723]
[1778004703208,39.7,81418.97,0.0,0.95135,5e-05,5.39649]
[1778004704215,39.72,81415.16,0.0,0.95109,5e-05,5.41967]
[1778004708842,39.73,81417.26,0.0,0.95115,5e-05,5.41439]
[1778004714289,39.74,81414.81,0.0,0.95099,5e-05,5.42799]
[1778004715292,39.74,81410.57,0.0,0.95079,5e-05,5.44627]
[1778004717305,39.74,81411.7,0.0,0.95083,5e-05,5.44274]
[1778004721334,39.75,81418.09,0.0,0.9511,5e-05,5.41852]
[1778004726369,39.76,81420.23,0.0,0.95117,5e-05,5.41266]
[1778004728382,39.76,81429.19,0.0,0.95158,5e-05,5.37677]
[1778004729389,39.76,81434.22,0.0,0.95181,5e-05,5.35665]
[1778004731404,39.77,81439.88,0.0,0.95206,5e-05,5.33473]
[1778004735434,39.77,81443.6,0.0,0.95221,5e-05,5.32231]
[1778004740471,39.78,81447.58,0.0,0.95235,5e-05,5.30966]
[1778004741478,39.79,81453.03,0.0,0.9526,5e-05,5.28813]
[1778004742484,39.79,81447.35,0.0,0.95232,5e-05,5.31218]
[1778004744498,39.79,81439.72,0.0,0.95195,5e-05,5.34503]
[1778004747519,39.8,81452.85,0.0,0.95254,5e-05,5.29342]
[1778004748526,39.8,81453.75,0.0,0.95257,5e-05,5.29057]
[1778004753565,39.81,81450.73,0.0,0.95242,5e-05,5.30269]
[1778004756586,39.82,81442.82,0.0,0.95202,5e-05,5.33761]
[1778004761618,39.83,81447.6,0.0,0.9522,5e-05,5.3221]
[1778004766653,39.84,81444.76,0.0,0.95202,5e-05,5.33796]
[1778004769677,39.85,81438.93,0.0,0.95172,5e-05,5.36442]
[1778004774709,39.86,81439.66,0.0,0.95171,5e-05,5.36542]
[1778004779746,39.87,81435.93,0.0,0.95148,5e-05,5.38486]
[1778004784780,39.88,81434.98,0.0,0.95139,5e-05,5.39357]
[1778004786794,39.88,81448.65,0.0,0.95202,5e-05,5.33813]
[1778004787801,39.91,81455.63,0.0,0.95224,5e-05,5.31918]
[1778004788808,39.94,81456.68,0.0,0.95218,5e-05,5.32391]
[1778004793843,40.01,81457.39,0.0,0.95191,5e-05,5.34832]
[1778004798878,40.1,81452.06,0.0,0.9513,5e-05,5.40236]
[1778004803913,40.11,81449.66,0.0,0.95114,5e-05,5.41594]
[1778004805927,40.11,81455.16,0.0,0.95139,5e-05,5.39484]
[1778004806938,40.14,81458.34,0.0,0.95145,5e-05,5.38957]
[1778004808950,40.16,81465.71,0.0,0.9517,5e-05,5.36793]
[1778004809957,40.16,81468.96,0.0,0.95184,5e-05,5.35546]
[1778004811972,40.17,81477.63,0.0,0.95226,5e-05,5.31743]
[1778004812979,40.17,81480.55,0.0,0.95238,5e-05,5.30645]
[1778004814994,40.17,81486.38,0.0,0.95263,5e-05,5.28462]
[1778004815999,40.18,81487.81,0.0,0.95269,5e-05,5.27976]
[1778004820033,40.21,81500.48,0.0,0.95312,5e-05,5.24219]
[1778004821037,40.21,81508.61,0.0,0.95349,5e-05,5.20959]
[1778004822041,40.24,81501.87,0.0,0.95307,5e-05,5.24668]
[1778004823050,40.27,81499.8,0.0,0.95287,5e-05,5.26434]
[1778004825063,40.29,81505.28,0.0,0.95301,5e-05,5.25239]
[1778004829091,40.33,81516.1,0.0,0.95337,5e-05,5.22083]
[1778004830098,40.35,81516.39,0.0,0.95328,5e-05,5.22904]
[1778004834126,40.41,81522.79,0.0,0.95334,5e-05,5.22357]
[1778004835133,40.43,81535.67,0.0,0.95382,4e-05,5.18148]
[1778004836140,40.46,81538.99,0.0,0.95386,4e-05,5.17804]
[1778004837154,40.49,81533.91,0.0,0.95352,4e-05,5.20794]
[1778004839162,40.52,81548.68,0.0,0.95407,4e-05,5.15955]
[1778004840168,40.55,81556.43,0.0,0.9543,4e-05,5.13895]
[1778004841176,40.57,81553.14,0.0,0.95404,4e-05,5.16216]
[1778004846211,40.71,81548.39,0.0,0.9533,4e-05,5.22866]
[1778004847218,40.73,81535.95,0.0,0.95265,5e-05,5.28659]
[1778004848225,40.74,81527.4,0.0,0.95224,5e-05,5.3222]
[1778004849231,40.74,81507.86,0.0,0.95134,5e-05,5.4008]
[1778004850241,40.74,81493.87,0.0,0.95069,5e-05,5.45809]
[1778004851246,40.74,81486.52,0.0,0.95034,5e-05,5.48852]
[1778004852867,40.74,81485.26,0.0,0.95027,5e-05,5.49408]
[1778004858297,40.75,81486.81,0.0,0.95032,5e-05,5.49017]
[1778004862936,40.75,81481.33,0.0,0.95004,5e-05,5.51464]
[1778004868364,40.76,81485.42,0.0,0.95021,5e-05,5.49994]
[1778004873400,40.76,81488.55,0.0,0.95037,5e-05,5.4849]
[1778004875413,40.77,81495.08,0.0,0.95066,5e-05,5.45974]
[1778004876420,40.77,81508.25,0.0,0.95127,5e-05,5.40635]
[1778004877427,40.77,81512.13,0.0,0.95144,5e-05,5.39126]
[1778004883076,40.78,81526.78,0.0,0.95207,5e-05,5.33604]
[1778004885484,40.78,81520.98,0.0,0.95179,5e-05,5.36064]
[1778004890520,40.79,81517.69,0.0,0.95161,5e-05,5.37701]
[1778004895553,40.8,81518.19,0.0,0.9516,5e-05,5.37798]
[1778004900588,40.81,81516.87,0.0,0.9515,5e-05,5.38626]
[1778004902602,40.81,81523.7,0.0,0.9518,5e-05,5.35998]
[1778004905624,40.82,81518.36,0.0,0.95154,5e-05,5.3833]
[1778004910659,40.83,81523.86,0.0,0.95176,5e-05,5.36414]
[1778004915697,40.83,81520.4,0.0,0.95156,5e-05,5.38108]
[1778004916704,40.84,81504.79,0.0,0.95083,5e-05,5.4447]
[1778004917711,40.84,81502.67,0.0,0.95073,5e-05,5.45378]
[1778004920732,40.84,81496.72,0.0,0.95043,5e-05,5.47934]
[1778004921739,40.84,81489.61,0.0,0.9501,5e-05,5.50873]
[1778004922746,40.84,81483.07,0.0,0.94978,5e-05,5.53584]
[1778004923755,40.84,81483.24,0.0,0.94979,5e-05,5.53547]
[1778004928789,40.85,81485.72,0.0,0.94989,5e-05,5.52688]
[1778004930805,40.85,81488.49,0.0,0.95001,5e-05,5.51625]
[1778004935837,40.86,81487.47,0.0,0.94998,5e-05,5.5177]
[1778004940872,40.86,81487.78,0.0,0.94997,5e-05,5.51819]
[1778004945907,40.87,81490.23,0.0,0.95007,5e-05,5.50994]
[1778004950943,40.87,81486.9,0.0,0.94989,5e-05,5.52533]
[1778004952956,40.87,81494.88,0.0,0.95026,5e-05,5.49346]
[1778004953966,40.87,81501.22,0.0,0.95055,5e-05,5.46802]
[1778004954970,40.87,81505.13,0.0,0.95073,5e-05,5.45256]
[1778004956985,40.88,81503.29,0.0,0.95064,5e-05,5.4609]
[1778004958998,40.88,81499.11,0.0,0.95043,5e-05,5.47915]
[1778004962021,40.88,81491.03,0.0,0.95003,5e-05,5.5132]
[1778004963028,40.88,81489.89,0.0,0.94998,5e-05,5.51817]
[1778004968064,40.89,81489.32,0.0,0.94993,5e-05,5.52205]
[1778004973098,40.89,81490.13,0.0,0.94995,5e-05,5.52027]
[1778004978133,40.9,81486.48,0.0,0.94976,5e-05,5.53671]
[1778004983168,40.9,81488.14,0.0,0.94982,5e-05,5.53131]
[1778004988204,40.91,81488.82,0.0,0.94984,5e-05,5.52998]
[1778004990216,40.91,81477.26,0.0,0.94928,5e-05,5.57791]
[1778004991225,40.91,81476.12,0.0,0.94926,5e-05,5.57833]
[1778004995252,40.91,81477.65,0.0,0.94933,5e-05,5.57298]
[1778004998274,40.91,81472.44,0.0,0.94907,5e-05,5.5951]
[1778005001295,40.91,81475.34,0.0,0.9492,5e-05,5.58391]
[1778005006329,40.92,81477.04,0.0,0.94927,5e-05,5.5782]
[1778005009350,40.92,81470.76,0.0,0.94896,5e-05,5.60482]
[1778005014384,40.92,81468.16,0.0,0.94882,5e-05,5.61675]
[1778005019420,40.93,81470.2,0.0,0.9489,5e-05,5.60953]
[1778005024455,40.93,81471.25,0.0,0.94894,5e-05,5.60639]
[1778005028483,40.93,81463.06,0.0,0.94854,5e-05,5.64115]
[1778005030497,40.93,81461.81,0.0,0.94847,5e-05,5.6467]
[1778005035532,40.94,81458.63,0.0,0.94831,5e-05,5.66079]
[1778005039560,40.94,81465.14,0.0,0.94861,5e-05,5.63447]
[1778005040567,40.94,81467.85,0.0,0.94874,5e-05,5.62348]
[1778005045603,40.94,81467.39,0.0,0.94871,5e-05,5.6265]
[1778005050638,40.94,81467.07,0.0,0.94868,5e-05,5.62892]
[1778005054275,40.95,81480.07,0.0,0.94933,5e-05,5.57184]
[1778005055673,40.95,81483.55,0.0,0.94949,5e-05,5.55788]
[1778005056681,40.95,81488.95,0.0,0.94974,5e-05,5.53612]
[1778005059701,40.95,81492.12,0.0,0.94988,5e-05,5.52426]
[1778005064737,40.96,81494.63,0.0,0.94998,5e-05,5.51585]
[1778005067757,40.96,81500.87,0.0,0.95026,5e-05,5.49159]
[1778005072792,40.97,81505.58,0.0,0.95046,5e-05,5.47446]
[1778005077828,40.97,81503.65,0.0,0.95034,5e-05,5.4843]
[1778005082861,40.98,81509.95,0.0,0.95062,5e-05,5.46059]
[1778005087899,40.98,81511.24,0.0,0.95065,5e-05,5.45731]
[1778005089911,40.98,81517.81,0.0,0.95095,5e-05,5.43154]
[1778005090918,40.99,81507.13,0.0,0.95045,5e-05,5.47515]
[1778005091925,40.99,81507.36,0.0,0.95046,5e-05,5.47456]
[1778005096960,40.99,81509.3,0.0,0.95053,5e-05,5.46838]
[1778005098974,40.99,81503.07,0.0,0.95023,5e-05,5.49431]
[1778005099981,40.99,81503.49,0.0,0.95025,5e-05,5.49289]
[1778005101996,41.0,81510.33,0.0,0.95056,5e-05,5.46576]
[1778005107031,41.0,81511.88,0.0,0.95061,5e-05,5.46107]
[1778005110051,41.0,81516.91,0.0,0.95084,5e-05,5.4417]
[1778005115086,41.01,81513.01,0.0,0.95067,5e-05,5.45469]
[1778005120124,41.01,81511.68,0.0,0.95059,5e-05,5.46188]
[1778005126164,41.02,81511.0,0.0,0.95054,5e-05,5.46606]
[1778005127172,41.02,81500.14,0.0,0.95003,5e-05,5.51039]
[1778005128178,41.02,81491.31,0.0,0.94961,5e-05,5.54664]
[1778005129186,41.02,81490.79,0.0,0.94958,5e-05,5.54911]
[1778005134221,41.02,81480.4,0.0,0.94908,5e-05,5.59231]
[1778005135228,41.02,81479.52,0.0,0.94904,5e-05,5.59599]
[1778005137241,41.02,81470.23,0.0,0.94859,5e-05,5.63435]
[1778005138248,41.02,81463.24,0.0,0.94825,5e-05,5.66323]
[1778005139255,41.02,81458.13,0.0,0.94801,5e-05,5.68436]
[1778005144290,41.02,81457.32,0.0,0.94797,5e-05,5.68749]
[1778005146304,41.02,81451.39,0.0,0.94768,5e-05,5.71202]
[1778005148319,41.02,81445.63,0.0,0.9474,5e-05,5.73582]
[1778005152347,41.02,81439.09,0.0,0.94709,5e-05,5.76262]
[1778005153354,41.02,81432.98,0.0,0.94679,5e-05,5.78806]
[1778005154362,41.02,81431.36,0.0,0.94671,5e-05,5.79466]
[1778005155369,41.02,81425.85,0.0,0.94644,5e-05,5.81761]
[1778005156375,41.02,81422.72,0.0,0.94629,5e-05,5.83055]
[1778005161410,41.01,81421.82,0.0,0.94626,5e-05,5.83304]
[1778005166445,41.01,81421.5,0.0,0.94625,5e-05,5.83311]
[1778005171480,41.01,81422.03,0.0,0.94633,5e-05,5.8251]
[1778005175185,41.0,81415.7,0.0,0.94603,5e-05,5.8511]
[1778005180545,41.0,81416.71,0.0,0.94609,5e-05,5.84526]
[1778005185578,40.99,81419.88,0.0,0.9463,5e-05,5.82804]
[1778005187592,40.98,81421.37,0.0,0.9464,5e-05,5.81914]
[1778005192627,40.98,81422.19,0.0,0.94646,5e-05,5.81456]
[1778005197661,40.97,81422.27,0.0,0.9465,5e-05,5.81118]
[1778005200683,40.96,81427.56,0.0,0.94678,5e-05,5.78686]
[1778005205718,40.96,81428.78,0.0,0.94686,5e-05,5.77997]
[1778005211759,40.93,81429.47,0.0,0.947,5e-05,5.76807]
[1778005216798,40.93,81429.21,0.0,0.94702,5e-05,5.76611]
[1778005221836,40.92,81429.25,0.0,0.94706,5e-05,5.76296]
[1778005222844,40.92,81420.34,0.0,0.94663,5e-05,5.79981]
[1778005223850,40.91,81416.98,0.0,0.94647,5e-05,5.81331]
[1778005228884,40.9,81418.33,0.0,0.94657,5e-05,5.80426]
[1778005233919,40.9,81421.2,0.0,0.94679,5e-05,5.78432]
[1778005238955,40.89,81423.84,0.0,0.94696,5e-05,5.77007]
[1778005243990,40.88,81423.71,0.0,0.94699,5e-05,5.7675]
[1778005249027,40.87,81421.54,0.0,0.94692,5e-05,5.77347]
[1778005254063,40.86,81422.99,0.0,0.94703,5e-05,5.76425]
[1778005259099,40.85,81423.12,0.0,0.94707,5e-05,5.76062]
[1778005264138,40.84,81420.66,0.0,0.94698,5e-05,5.76789]
[1778005269168,40.84,81430.58,0.0,0.94751,5e-05,5.72318]
[1778005270181,40.83,81437.97,0.0,0.94788,5e-05,5.69175]
[1778005271183,40.83,81439.25,0.0,0.94794,5e-05,5.68591]
[1778005272191,40.83,81445.2,0.0,0.94824,5e-05,5.66065]
[1778005273199,40.83,81445.73,0.0,0.94827,5e-05,5.658]
[1778005276217,40.82,81439.81,0.0,0.948,5e-05,5.68074]
[1778005277225,40.82,81437.51,0.0,0.9479,5e-05,5.68986]
[1778005284273,40.82,81437.77,0.0,0.94791,5e-05,5.68886]
[1778005291325,40.82,81439.86,0.0,0.94805,5e-05,5.67591]
[1778005292329,40.82,81448.0,0.0,0.94844,5e-05,5.64211]
[1778005294344,40.82,81450.89,0.0,0.94859,5e-05,5.62977]
[1778005299378,40.82,81452.9,0.0,0.94871,5e-05,5.61916]
[1778005304413,40.81,81452.57,0.0,0.94872,5e-05,5.61838]
[1778005309448,40.81,81451.4,0.0,0.94868,5e-05,5.62111]
[1778005314485,40.8,81448.28,0.0,0.94856,5e-05,5.63193]
[1778005319518,40.79,81447.59,0.0,0.94855,5e-05,5.63264]
[1778005324552,40.79,81451.6,0.0,0.94877,5e-05,5.61391]
[1778005329589,40.79,81454.51,0.0,0.94891,5e-05,5.60175]
[1778005335631,40.79,81456.45,0.0,0.94899,5e-05,5.59504]
[1778005339658,40.79,81450.53,0.0,0.94869,5e-05,5.62034]
[1778005344693,40.8,81445.76,0.0,0.94845,5e-05,5.64091]
[1778005349728,40.8,81447.81,0.0,0.94854,5e-05,5.63308]
[1778005352749,40.8,81437.67,0.0,0.94808,5e-05,5.67112]
[1778005353756,40.8,81436.98,0.0,0.94805,5e-05,5.67407]
[1778005358790,40.8,81440.19,0.0,0.9482,5e-05,5.66111]
[1778005363826,40.8,81443.27,0.0,0.94834,5e-05,5.64888]
[1778005369868,40.8,81440.98,0.0,0.94823,5e-05,5.65909]
[1778005374905,40.81,81435.27,0.0,0.94794,5e-05,5.68341]
[1778005379938,40.81,81431.03,0.0,0.94773,5e-05,5.70149]
[1778005384973,40.81,81429.92,0.0,0.94767,5e-05,5.7065]
[1778005390013,40.81,81418.16,0.0,0.94709,5e-05,5.75621]
[1778005391014,40.81,81415.22,0.0,0.94695,5e-05,5.76809]
[1778005395045,40.8,81407.94,0.0,0.94661,5e-05,5.7967]
[1778005396053,40.8,81408.25,0.0,0.94663,5e-05,5.79482]
[1778005397059,40.78,81396.94,0.0,0.94613,5e-05,5.83701]
[1778005398066,40.78,81394.77,0.0,0.94603,5e-05,5.84558]
[1778005403100,40.77,81394.62,0.0,0.94606,5e-05,5.84298]
[1778005408136,40.72,81390.82,0.0,0.9461,5e-05,5.8392]
[1778005413171,40.67,81398.38,0.0,0.94673,5e-05,5.78397]
[1778005414179,40.67,81405.65,0.0,0.9471,5e-05,5.75273]
[1778005415185,40.66,81405.52,0.0,0.9471,5e-05,5.75281]
[1778005420220,40.66,81409.34,0.0,0.94732,5e-05,5.73436]
[1778005425256,40.65,81414.5,0.0,0.9476,5e-05,5.71043]
[1778005430292,40.65,81415.16,0.0,0.94766,5e-05,5.70547]
[1778005436332,40.64,81416.88,0.0,0.94777,5e-05,5.69558]
[1778005440360,40.63,81395.87,0.0,0.94675,5e-05,5.78238]
[1778005441367,40.63,81388.1,0.0,0.94637,5e-05,5.81476]
[1778005442374,40.63,81390.04,0.0,0.94647,5e-05,5.80588]
[1778005446402,40.62,81398.75,0.0,0.94694,5e-05,5.76649]
[1778005447409,40.61,81400.29,0.0,0.94708,5e-05,5.75433]
[1778005451438,40.59,81407.5,0.0,0.94752,5e-05,5.71689]
[1778005454459,40.57,81413.67,0.0,0.94789,5e-05,5.68469]
[1778005459494,40.57,81414.54,0.0,0.94796,5e-05,5.67885]
[1778005464529,40.56,81414.4,0.0,0.94798,5e-05,5.67721]
[1778005467551,40.56,81407.12,0.0,0.94764,5e-05,5.70644]
[1778005472584,40.55,81404.3,0.0,0.94756,5e-05,5.71136]
[1778005477620,40.54,81404.51,0.0,0.9476,5e-05,5.70801]
[1778005482655,40.54,81402.2,0.0,0.94752,5e-05,5.71531]
[1778005484669,40.52,81396.25,0.0,0.94729,5e-05,5.73455]
[1778005490711,40.48,81398.0,0.0,0.94752,5e-05,5.71441]
[1778005495746,40.42,81399.87,0.0,0.9479,5e-05,5.68219]
[1778005500781,40.36,81399.91,0.0,0.94816,5e-05,5.65912]
[1778005504811,40.31,81405.55,0.0,0.94863,5e-05,5.61862]
[1778005506824,40.29,81405.71,0.0,0.94872,5e-05,5.61079]
[1778005511859,40.24,81401.78,0.0,0.94872,5e-05,5.61055]
[1778005517586,40.22,81405.38,0.0,0.94901,5e-05,5.58566]
[1778005522936,40.21,81405.22,0.0,0.94902,5e-05,5.58505]
[1778005527971,40.21,81406.38,0.0,0.94909,5e-05,5.57893]
[1778005534013,40.21,81407.9,0.0,0.94922,5e-05,5.56662]
[1778005539049,40.2,81415.13,0.0,0.94958,5e-05,5.53529]
[1778005542070,40.2,81407.34,0.0,0.94921,5e-05,5.56728]
[1778005543077,40.2,81406.06,0.0,0.94915,5e-05,5.5724]
[1778005548112,40.2,81406.23,0.0,0.94917,5e-05,5.57047]
[1778005553147,40.19,81406.91,0.0,0.94922,5e-05,5.5664]
[1778005558183,40.19,81407.91,0.0,0.9493,5e-05,5.55983]
[1778005562210,40.19,81402.4,0.0,0.94904,5e-05,5.58196]
[1778005565233,40.18,81396.5,0.0,0.94876,5e-05,5.60588]
[1778005566238,40.18,81390.71,0.0,0.94848,5e-05,5.62996]
[1778005567249,40.18,81388.84,0.0,0.94839,5e-05,5.6375]
[1778005572280,40.18,81393.63,0.0,0.94865,5e-05,5.61558]
[1778005577315,40.17,81396.42,0.0,0.9488,5e-05,5.60224]
[1778005582350,40.17,81398.32,0.0,0.94891,5e-05,5.59276]
[1778005584367,40.17,81403.65,0.0,0.94918,5e-05,5.56984]
[1778005585374,40.17,81417.77,0.0,0.94987,5e-05,5.51063]
[1778005586380,40.17,81424.43,0.0,0.95019,5e-05,5.4828]
[1778005587392,40.17,81425.13,0.0,0.95022,5e-05,5.48028]
[1778005592426,40.17,81422.93,0.0,0.95013,5e-05,5.4869]
[1778005597462,40.17,81423.52,0.0,0.95015,5e-05,5.48498]
[1778005599475,40.17,81418.48,0.0,0.94991,5e-05,5.50571]
[1778005604510,40.17,81417.15,0.0,0.94985,5e-05,5.51063]
[1778005609545,40.17,81418.79,0.0,0.94994,5e-05,5.5033]
[1778005614581,40.17,81417.43,0.0,0.94988,5e-05,5.50844]
[1778005619615,40.17,81415.73,0.0,0.9498,5e-05,5.51498]
[1778005624651,40.17,81411.43,0.0,0.9496,5e-05,5.53226]
[1778005625657,40.16,81411.44,0.0,0.9496,5e-05,5.53208]
[1778005630692,40.16,81414.96,0.0,0.94978,5e-05,5.51675]
[1778005635727,40.16,81414.02,0.0,0.94974,5e-05,5.52011]
[1778005640764,40.16,81413.18,0.0,0.94971,5e-05,5.52307]
[1778005645797,40.16,81415.28,0.0,0.94981,5e-05,5.51376]
[1778005650832,40.16,81410.1,0.0,0.94957,5e-05,5.53485]
[1778005652846,40.16,81406.99,0.0,0.94946,5e-05,5.54308]
[1778005657882,40.15,81405.5,0.0,0.9494,5e-05,5.54853]
[1778005663924,40.15,81405.87,0.0,0.94942,5e-05,5.54602]
[1778005669966,40.15,81406.75,0.0,0.94948,5e-05,5.5414]
[1778005676008,40.15,81407.35,0.0,0.94952,5e-05,5.53798]
[1778005681043,40.14,81404.74,0.0,0.9494,5e-05,5.54816]
[1778005684064,40.14,81399.65,0.0,0.94916,5e-05,5.56899]
[1778005685071,40.14,81397.99,0.0,0.94908,5e-05,5.57574]
[1778005690151,40.14,81399.16,0.0,0.94915,5e-05,5.56979]
[1778005691124,40.14,81392.96,0.0,0.94885,5e-05,5.59537]
[1778005692131,40.14,81384.3,0.0,0.94842,5e-05,5.63187]
[1778005693139,40.14,81383.96,0.0,0.94841,5e-05,5.63299]
[1778005698867,40.13,81390.65,0.0,0.94876,5e-05,5.60299]
[1778005705222,40.13,81392.68,0.0,0.94888,5e-05,5.59278]
[1778005710257,40.12,81396.63,0.0,0.94909,5e-05,5.57487]
[1778005715291,40.12,81404.56,0.0,0.94953,5e-05,5.53592]
[1778005716300,40.12,81405.62,0.0,0.94958,5e-05,5.53129]
[1778005719014,40.12,81414.97,0.0,0.95004,5e-05,5.49175]
[1778005720327,40.12,81417.14,0.0,0.95014,5e-05,5.48261]
[1778005725364,40.11,81415.86,0.0,0.9501,5e-05,5.48619]
[1778005729390,40.11,81426.56,0.0,0.95064,5e-05,5.43955]
[1778005730398,40.11,81431.06,0.0,0.95085,5e-05,5.42143]
[1778005732414,40.11,81433.53,0.0,0.95096,5e-05,5.41225]
[1778005737449,40.11,81436.57,0.0,0.95111,5e-05,5.39933]
[1778005742483,40.11,81435.05,0.0,0.95105,5e-05,5.40378]
[1778005747519,40.1,81433.04,0.0,0.95098,5e-05,5.41028]
[1778005752554,40.1,81429.5,0.0,0.95081,5e-05,5.42457]
[1778005754569,40.1,81436.27,0.0,0.95114,5e-05,5.3965]
[1778005755575,40.1,81437.12,0.0,0.95117,5e-05,5.39357]
[1778005760611,40.1,81435.09,0.0,0.95107,5e-05,5.40233]
[1778005765644,40.1,81434.85,0.0,0.95106,5e-05,5.40311]
[1778005770680,40.09,81433.26,0.0,0.95102,5e-05,5.40698]
[1778005775717,40.09,81430.52,0.0,0.95095,5e-05,5.41163]
[1778005780750,40.09,81433.37,0.0,0.95108,5e-05,5.40025]
[1778005785786,40.08,81433.22,0.0,0.9511,5e-05,5.39824]
[1778005790819,40.07,81429.55,0.0,0.95096,5e-05,5.41017]
[1778005795855,40.07,81429.54,0.0,0.95099,5e-05,5.40753]
[1778005800892,40.06,81424.71,0.0,0.95079,5e-05,5.42482]
[1778005801899,40.06,81416.5,0.0,0.9504,5e-05,5.45888]
[1778005802905,40.06,81417.02,0.0,0.95042,5e-05,5.45672]
[1778005807941,40.06,81410.24,0.0,0.95008,5e-05,5.48635]
[1778005808949,40.06,81404.84,0.0,0.94982,5e-05,5.50931]
[1778005809955,40.06,81402.51,0.0,0.9497,5e-05,5.51945]
[1778005814989,40.06,81403.27,0.0,0.94974,5e-05,5.51622]
[1778005820026,40.06,81394.91,0.0,0.94933,5e-05,5.55066]
[1778005821033,40.06,81389.42,0.0,0.94907,5e-05,5.57354]
[1778005822039,40.06,81396.64,0.0,0.94942,5e-05,5.54301]
[1778005823047,40.06,81399.76,0.0,0.94958,5e-05,5.52977]
[1778005828081,40.06,81396.38,0.0,0.94942,5e-05,5.5431]
[1778005833116,40.06,81397.1,0.0,0.9495,5e-05,5.53472]
[1778005838151,40.05,81397.86,0.0,0.94955,5e-05,5.53068]
[1778005840165,40.05,81403.74,0.0,0.94984,5e-05,5.50579]
[1778005846207,40.05,81403.51,0.0,0.94984,5e-05,5.506]
[1778005851243,40.05,81403.85,0.0,0.94986,5e-05,5.50401]
[1778005856281,40.05,81403.1,0.0,0.94983,5e-05,5.50649]
[1778005861317,40.05,81401.23,0.0,0.94975,5e-05,5.51362]
[1778005866348,40.04,81405.73,0.0,0.94998,5e-05,5.49414]
[1778005868361,40.04,81406.88,0.0,0.95003,5e-05,5.48915]
[1778005873397,40.04,81404.64,0.0,0.94993,5e-05,5.49799]
[1778005878431,40.04,81404.2,0.0,0.94992,5e-05,5.4993]
[1778005880146,40.04,81398.65,0.0,0.94965,5e-05,5.52226]
[1778005886488,40.04,81401.19,0.0,0.94978,5e-05,5.51084]
[1778005891522,40.04,81403.86,0.0,0.94996,5e-05,5.49457]
[1778005897564,40.03,81404.13,0.0,0.94998,5e-05,5.49282]
[1778005901592,40.03,81410.84,0.0,0.9503,5e-05,5.46451]
[1778005906627,40.03,81412.9,0.0,0.95041,5e-05,5.4557]
[1778005911662,40.03,81411.58,0.0,0.95037,5e-05,5.45856]
[1778005916698,40.02,81411.53,0.0,0.95041,5e-05,5.45555]
[1778005922740,40.01,81410.74,0.0,0.95041,5e-05,5.45502]
[1778005926767,40.0,81417.53,0.0,0.95077,5e-05,5.4243]
[1778005927776,40.0,81420.02,0.0,0.95089,5e-05,5.41341]
[1778005932810,39.99,81418.44,0.0,0.95085,5e-05,5.41717]
[1778005934824,39.99,81427.39,0.0,0.95129,5e-05,5.3791]
[1778005935831,39.99,81434.59,0.0,0.95163,5e-05,5.34898]
[1778005936837,39.98,81435.35,0.0,0.95167,5e-05,5.34542]
[1778005941872,39.98,81434.1,0.0,0.95164,5e-05,5.34833]
[1778005946907,39.97,81429.65,0.0,0.95145,5e-05,5.3644]
[1778005948921,39.97,81423.93,0.0,0.95119,5e-05,5.38703]
[1778005953956,39.97,81425.03,0.0,0.95129,5e-05,5.37743]
[1778005958991,39.96,81424.48,0.0,0.95128,5e-05,5.37808]
[1778005964026,39.97,81422.55,0.0,0.95118,5e-05,5.38662]
[1778005970075,39.97,81423.68,0.0,0.95121,5e-05,5.38407]
[1778005975111,39.98,81417.03,0.0,0.95086,5e-05,5.41448]
[1778005976117,39.98,81407.92,0.0,0.95043,5e-05,5.45231]
[1778005977124,39.98,81409.33,0.0,0.95049,5e-05,5.44642]
[1778005978131,39.98,81418.51,0.0,0.95093,5e-05,5.40834]
[1778005979138,39.98,81421.48,0.0,0.95108,5e-05,5.39612]
[1778005984173,39.98,81419.17,0.0,0.95096,5e-05,5.40599]
[1778005989210,39.98,81420.74,0.0,0.95103,5e-05,5.39984]
[1778005994246,39.97,81419.15,0.0,0.95099,5e-05,5.40374]
[1778005999280,39.97,81418.28,0.0,0.95098,5e-05,5.40467]
[1778006005322,39.96,81413.96,0.0,0.95081,5e-05,5.41932]
[1778006010357,39.95,81413.85,0.0,0.95082,5e-05,5.41828]
[1778006014386,39.95,81407.21,0.0,0.95055,5e-05,5.44043]
[1778006021140,39.95,81407.52,0.0,0.95056,5e-05,5.43929]
[1778006027475,39.96,81408.05,0.0,0.95057,5e-05,5.43869]
[1778006028483,39.96,81400.78,0.0,0.95021,5e-05,5.46946]
[1778006029489,39.96,81400.41,0.0,0.95019,5e-05,5.47147]
[1778006035532,39.96,81402.26,0.0,0.95027,5e-05,5.46448]
[1778006039561,39.96,81396.54,0.0,0.94999,5e-05,5.48817]
[1778006041280,39.96,81401.31,0.0,0.95023,5e-05,5.46808]
[1778006042581,39.96,81405.28,0.0,0.95042,5e-05,5.45148]
[1778006047617,39.96,81411.82,0.0,0.95074,5e-05,5.42417]
[1778006049630,39.96,81414.49,0.0,0.95086,5e-05,5.41313]
[1778006052652,39.96,81420.21,0.0,0.95114,5e-05,5.38956]
[1778006055675,39.96,81422.99,0.0,0.95128,5e-05,5.3771]
[1778006056679,39.96,81414.02,0.0,0.95086,5e-05,5.41367]
[1778006057687,39.95,81411.74,0.0,0.95075,5e-05,5.42255]
[1778006062722,39.95,81412.07,0.0,0.9508,5e-05,5.4183]
[1778006067758,39.94,81412.08,0.0,0.95084,5e-05,5.41545]
[1778006072794,39.93,81411.86,0.0,0.95089,5e-05,5.40914]
[1778006077829,39.92,81412.01,0.0,0.95093,5e-05,5.40585]
[1778006082864,39.92,81411.95,0.0,0.95096,5e-05,5.40348]
[1778006087902,39.91,81408.07,0.0,0.9508,5e-05,5.41691]
[1778006089916,39.91,81425.5,0.0,0.95164,5e-05,5.34382]
[1778006090926,39.9,81432.91,0.0,0.952,5e-05,5.31297]
[1778006091931,39.9,81432.58,0.0,0.95198,5e-05,5.31445]
[1778006093944,39.91,81438.85,0.0,0.95227,5e-05,5.28904]
[1778006095958,39.91,81439.86,0.0,0.95232,5e-05,5.28526]
[1778006099989,39.91,81444.96,0.0,0.95255,5e-05,5.26518]
[1778006103010,39.91,81455.96,0.0,0.95305,5e-05,5.2212]
[1778006104018,39.91,81457.43,0.0,0.95311,5e-05,5.21555]
[1778006109051,39.92,81459.47,0.0,0.95319,5e-05,5.20881]
[1778006114086,39.92,81459.84,0.0,0.95319,5e-05,5.20876]
[1778006119122,39.92,81463.69,0.0,0.95335,5e-05,5.19458]
[1778006125163,39.93,81464.69,0.0,0.95338,5e-05,5.19248]
[1778006130199,39.93,81463.95,0.0,0.95333,5e-05,5.19677]
[1778006135234,39.94,81469.09,0.0,0.95359,5e-05,5.17273]
[1778006136242,39.94,81476.89,0.0,0.95394,5e-05,5.14194]
[1778006137249,39.94,81480.69,0.0,0.9541,5e-05,5.12704]
[1778006142286,39.94,81480.76,0.0,0.95409,5e-05,5.12851]
[1778006146311,39.95,81486.06,0.0,0.95431,5e-05,5.10877]
[1778006151352,39.95,81487.18,0.0,0.95434,5e-05,5.10618]
[1778006156381,39.96,81483.09,0.0,0.95414,5e-05,5.12435]
[1778006161417,39.96,81479.79,0.0,0.95397,5e-05,5.13926]
[1778006166451,39.97,81476.87,0.0,0.95382,5e-05,5.15251]
[1778006171486,39.97,81477.09,0.0,0.95381,5e-05,5.15314]
[1778006172493,39.97,81469.75,0.0,0.95347,5e-05,5.18294]
[1778006173500,39.97,81467.88,0.0,0.95338,5e-05,5.19072]
[1778006178535,39.97,81466.31,0.0,0.9533,5e-05,5.19819]
[1778006183571,39.98,81464.73,0.0,0.95321,5e-05,5.20567]
[1778006188606,39.98,81464.01,0.0,0.95317,5e-05,5.20969]
[1778006193641,39.98,81463.71,0.0,0.95318,5e-05,5.20762]
[1778006198677,39.99,81463.6,0.0,0.95316,5e-05,5.20925]
[1778006203712,39.99,81462.73,0.0,0.95311,5e-05,5.2139]
[1778006208747,39.99,81462.22,0.0,0.95307,5e-05,5.21711]
[1778006213781,40.0,81465.59,0.0,0.95321,5e-05,5.20462]
[1778006215797,40.0,81467.19,0.0,0.95328,5e-05,5.19868]
[1778006220832,40.0,81463.57,0.0,0.9531,5e-05,5.21458]
[1778006225866,40.0,81460.96,0.0,0.95297,5e-05,5.22633]
[1778006230902,40.01,81457.55,0.0,0.9528,5e-05,5.24126]
[1778006235936,40.01,81456.44,0.0,0.95273,5e-05,5.24678]
[1778006240971,40.01,81454.05,0.0,0.95261,5e-05,5.2574]
[1778006246007,40.02,81452.51,0.0,0.95253,5e-05,5.26457]
[1778006251072,40.02,81453.05,0.0,0.95258,5e-05,5.25891]
[1778006256108,40.02,81453.26,0.0,0.95258,5e-05,5.25901]
[1778006259130,40.02,81442.95,0.0,0.95209,5e-05,5.30154]
[1778006260135,40.02,81444.92,0.0,0.95219,5e-05,5.29363]
[1778006265170,40.03,81442.23,0.0,0.95205,5e-05,5.30539]
[1778006269197,40.03,81447.08,0.0,0.95227,5e-05,5.28632]
[1778006274235,40.03,81443.83,0.0,0.95211,5e-05,5.30052]
[1778006279270,40.03,81444.5,0.0,0.95213,5e-05,5.29869]
[1778006284305,40.04,81441.67,0.0,0.95198,5e-05,5.31129]
[1778006289339,40.04,81441.87,0.0,0.95198,5e-05,5.3113]
[1778006294375,40.04,81441.06,0.0,0.95194,5e-05,5.3154]
[1778006299410,40.04,81440.07,0.0,0.95188,5e-05,5.32024]
[1778006304445,40.04,81435.77,0.0,0.95167,5e-05,5.33855]
[1778006310487,40.05,81438.07,0.0,0.95177,5e-05,5.32993]
[1778006315522,40.05,81436.71,0.0,0.95174,5e-05,5.33176]
[1778006320557,40.05,81435.63,0.0,0.95168,5e-05,5.33682]
[1778006325592,40.05,81432.05,0.0,0.9515,5e-05,5.35213]
[1778006330628,40.05,81430.52,0.0,0.95142,5e-05,5.35904]
[1778006335662,40.05,81427.99,0.0,0.95129,5e-05,5.37009]
[1778006340697,40.06,81427.61,0.0,0.95127,5e-05,5.37229]
[1778006343718,40.06,81416.67,0.0,0.95074,5e-05,5.41781]
[1778006344725,40.06,81414.69,0.0,0.95065,5e-05,5.42607]
[1778006349761,40.06,81413.91,0.0,0.95061,5e-05,5.4295]
[1778006350767,40.06,81402.72,0.0,0.95007,5e-05,5.47601]
[1778006351775,40.06,81400.08,0.0,0.94994,5e-05,5.48697]
[1778006355802,40.06,81395.9,0.0,0.94972,5e-05,5.50595]
[1778006361844,40.06,81397.28,0.0,0.94979,5e-05,5.50018]
[1778006367885,40.07,81396.17,0.0,0.9497,5e-05,5.50768]
[1778006373623,40.08,81397.71,0.0,0.94978,5e-05,5.49957]
[1778006378963,40.08,81399.33,0.0,0.94983,5e-05,5.49515]
[1778006383999,40.09,81401.02,0.0,0.94989,5e-05,5.49046]
[1778006389044,40.1,81401.24,0.0,0.94987,5e-05,5.4919]
[1778006390052,40.1,81395.91,0.0,0.94961,5e-05,5.51461]
[1778006395086,40.1,81398.94,0.0,0.94973,5e-05,5.50414]
[1778006402135,40.11,81398.51,0.0,0.94967,5e-05,5.50898]
[1778006407170,40.12,81388.42,0.0,0.94916,5e-05,5.55335]
[1778006408178,40.12,81387.94,0.0,0.94913,5e-05,5.55572]
[1778006412205,40.12,81398.06,0.0,0.94963,5e-05,5.51283]
[1778006414219,40.12,81400.17,0.0,0.94973,5e-05,5.50385]
[1778006421268,40.12,81400.12,0.0,0.94974,5e-05,5.50346]
[1778006426303,40.12,81398.47,0.0,0.94966,5e-05,5.50988]
[1778006430331,40.11,81405.56,0.0,0.95001,5e-05,5.47994]
[1778006435367,40.11,81411.13,0.0,0.95034,5e-05,5.45021]
[1778006436374,40.11,81418.95,0.0,0.95073,5e-05,5.41713]
[1778006438418,40.11,81430.42,0.0,0.95127,5e-05,5.36982]
[1778006443423,40.11,81432.68,0.0,0.95138,5e-05,5.36065]
[1778006448458,40.11,81430.56,0.0,0.95128,5e-05,5.36952]
[1778006453493,40.11,81430.05,0.0,0.95125,5e-05,5.3718]
[1778006459535,40.11,81429.69,0.0,0.95123,5e-05,5.37343]
[1778006464572,40.11,81430.4,0.0,0.95126,5e-05,5.37071]
[1778006470615,40.11,81431.68,0.0,0.95132,5e-05,5.36575]
[1778006471622,40.11,81422.75,0.0,0.95089,5e-05,5.40255]
[1778006472629,40.11,81413.74,0.0,0.95046,5e-05,5.4398]
[1778006473636,40.11,81409.35,0.0,0.95025,5e-05,5.45794]
[1778006478670,40.12,81411.32,0.0,0.95032,5e-05,5.45225]
[1778006483705,40.12,81412.4,0.0,0.95034,5e-05,5.45032]
[1778006489747,40.13,81413.5,0.0,0.95037,5e-05,5.4483]
[1778006494782,40.14,81415.93,0.0,0.95049,5e-05,5.4363]
[1778006499817,40.14,81419.16,0.0,0.95064,5e-05,5.42307]
[1778006504852,40.14,81420.21,0.0,0.9507,5e-05,5.41851]
[1778006509887,40.14,81420.3,0.0,0.9507,5e-05,5.41785]
[1778006514923,40.14,81421.62,0.0,0.95077,5e-05,5.41226]
[1778006519958,40.14,81420.93,0.0,0.95074,5e-05,5.41488]
[1778006524993,40.13,81419.68,0.0,0.95068,5e-05,5.41987]
[1778006529023,40.13,81428.24,0.0,0.95109,5e-05,5.38446]
[1778006534761,40.13,81427.73,0.0,0.95106,5e-05,5.38668]
[1778006540100,40.13,81425.92,0.0,0.95098,5e-05,5.39425]
[1778006545135,40.14,81422.29,0.0,0.9508,5e-05,5.40926]
[1778006550170,40.13,81423.78,0.0,0.95088,5e-05,5.40309]
[1778006555208,40.14,81423.49,0.0,0.9509,5e-05,5.39988]
[1778006560241,40.14,81420.19,0.0,0.95074,5e-05,5.41348]
[1778006562255,40.14,81427.58,0.0,0.95109,5e-05,5.38304]
[1778006564971,40.14,81430.73,0.0,0.95124,5e-05,5.37026]
[1778006571319,40.14,81431.87,0.0,0.95129,5e-05,5.36606]
[1778006576354,40.14,81431.66,0.0,0.95128,5e-05,5.36721]
[1778006581388,40.14,81432.4,0.0,0.95131,5e-05,5.3645]
[1778006586424,40.14,81431.5,0.0,0.95126,5e-05,5.36859]
[1778006591459,40.14,81436.55,0.0,0.95149,5e-05,5.34825]
[1778006595487,40.14,81441.72,0.0,0.95173,5e-05,5.32761]
[1778006600523,40.14,81442.97,0.0,0.95179,5e-05,5.32289]
[1778006605558,40.14,81441.26,0.0,0.9517,5e-05,5.33028]
[1778006610592,40.15,81444.56,0.0,0.95185,5e-05,5.31721]
[1778006615627,40.15,81445.09,0.0,0.95191,5e-05,5.31111]
[1778006620662,40.15,81461.19,0.0,0.95265,5e-05,5.24611]
[1778006621669,40.15,81465.67,0.0,0.95286,5e-05,5.22817]
[1778006626704,40.15,81468.42,0.0,0.95297,5e-05,5.21803]
[1778006630734,40.15,81480.95,0.0,0.95354,5e-05,5.16844]
[1778006631740,40.15,81483.79,0.0,0.95367,5e-05,5.15733]
[1778006635769,40.16,81484.49,0.0,0.95369,5e-05,5.15567]
[1778006640802,40.16,81485.57,0.0,0.95372,5e-05,5.15283]
[1778006644831,40.16,81479.74,0.0,0.95344,5e-05,5.17741]
[1778006649865,40.17,81476.65,0.0,0.95328,5e-05,5.19149]
[1778006654900,40.17,81475.66,0.0,0.95322,5e-05,5.1966]
[1778006657922,40.17,81465.7,0.0,0.95275,5e-05,5.23757]
[1778006658929,40.18,81463.5,0.0,0.95265,5e-05,5.24669]
[1778006663963,40.18,81465.93,0.0,0.95275,5e-05,5.23788]
[1778006668999,40.18,81467.71,0.0,0.95282,5e-05,5.23187]
[1778006674033,40.18,81468.73,0.0,0.95289,5e-05,5.22412]
[1778006679067,40.19,81470.42,0.0,0.95296,5e-05,5.21819]
[1778006684103,40.19,81471.48,0.0,0.953,5e-05,5.21477]
[1778006689137,40.19,81473.91,0.0,0.9531,5e-05,5.20583]
[1778006695180,40.19,81474.95,0.0,0.95314,5e-05,5.20263]
[1778006700216,40.2,81475.49,0.0,0.95315,5e-05,5.20127]
[1778006705962,40.2,81473.03,0.0,0.95303,5e-05,5.21208]
[1778006711291,40.2,81472.19,0.0,0.95298,5e-05,5.21626]
[1778006716332,40.2,81470.17,0.0,0.95288,5e-05,5.22516]
[1778006721362,40.2,81455.57,0.0,0.9522,5e-05,5.28496]
[1778006722369,40.21,81450.53,0.0,0.95196,5e-05,5.30552]
[1778006726102,40.21,81444.25,0.0,0.95166,5e-05,5.33177]
[1778006731432,40.21,81441.01,0.0,0.95152,5e-05,5.34243]
[1778006736175,40.22,81435.8,0.0,0.95124,5e-05,5.36685]
[1778006741504,40.23,81433.74,0.0,0.95111,5e-05,5.37834]
[1778006742510,40.23,81439.27,0.0,0.95136,5e-05,5.35628]
[1778006743517,40.23,81439.28,0.0,0.95136,5e-05,5.35689]
[1778006752581,40.24,81438.63,0.0,0.95132,5e-05,5.36045]
[1778006758621,40.24,81438.72,0.0,0.95132,5e-05,5.36029]
[1778006763656,40.24,81437.33,0.0,0.95125,5e-05,5.36621]
[1778006766677,40.24,81431.66,0.0,0.95098,5e-05,5.38959]
[1778006771712,40.24,81437.87,0.0,0.95127,5e-05,5.36427]
[1778006772719,40.24,81438.62,0.0,0.95131,5e-05,5.36134]
[1778006773726,40.24,81445.85,0.0,0.95165,5e-05,5.33191]
[1778006777756,40.24,81455.39,0.0,0.95209,5e-05,5.29343]
[1778006782789,40.24,81453.69,0.0,0.95202,5e-05,5.2996]
[1778006787825,40.23,81454.81,0.0,0.95209,5e-05,5.29324]
[1778006792859,40.23,81450.62,0.0,0.95195,5e-05,5.30399]
[1778006797894,40.22,81456.71,0.0,0.95226,5e-05,5.27732]
[1778006802929,40.22,81456.55,0.0,0.95227,5e-05,5.27616]
[1778006807963,40.21,81452.99,0.0,0.95213,5e-05,5.28882]
[1778006816021,40.2,81453.97,0.0,0.95221,5e-05,5.28146]
[1778006821055,40.2,81456.22,0.0,0.95233,5e-05,5.2705]
[1778006826090,40.19,81461.62,0.0,0.95261,5e-05,5.24688]
[1778006830118,40.19,81464.66,0.0,0.95274,5e-05,5.23483]
[1778006837167,40.2,81460.41,0.0,0.95253,5e-05,5.25323]
[1778006842202,40.2,81460.16,0.0,0.95251,5e-05,5.25503]
[1778006846232,40.2,81465.41,0.0,0.95275,5e-05,5.2345]
[1778006848245,40.2,81450.85,0.0,0.95207,5e-05,5.29395]
[1778006849251,40.2,81442.56,0.0,0.95168,5e-05,5.32772]
[1778006850258,40.2,81441.23,0.0,0.95161,5e-05,5.3332]
[1778006855294,40.2,81443.03,0.0,0.95174,5e-05,5.32096]
[1778006865365,40.19,81444.78,0.0,0.95185,5e-05,5.31129]
[1778006867091,40.19,81453.3,0.0,0.95225,5e-05,5.27683]
[1778006868384,40.19,81455.68,0.0,0.95236,5e-05,5.26733]
[1778006873419,40.2,81457.84,0.0,0.95245,5e-05,5.25948]
[1778006878454,40.19,81458.31,0.0,0.95248,5e-05,5.25697]
[1778006882482,40.19,81464.05,0.0,0.95276,5e-05,5.23251]
[1778006883489,40.19,81464.94,0.0,0.9528,5e-05,5.22865]
[1778006888524,40.19,81469.24,0.0,0.95301,5e-05,5.21049]
[1778006893559,40.19,81472.4,0.0,0.95314,5e-05,5.19927]
[1778006898594,40.2,81474.24,0.0,0.95321,5e-05,5.19314]
[1778006900609,40.2,81488.04,0.0,0.95383,5e-05,5.13852]
[1778006905643,40.2,81490.95,0.0,0.95394,5e-05,5.12869]
[1778006910678,40.21,81495.41,0.0,0.95412,5e-05,5.11246]
[1778006915713,40.21,81496.57,0.0,0.95419,5e-05,5.10544]
[1778006919743,40.22,81500.89,0.0,0.95437,4e-05,5.08992]
[1778006924776,40.22,81496.93,0.0,0.95417,5e-05,5.10774]
[1778006927799,40.23,81485.01,0.0,0.95361,5e-05,5.15642]
[1778006928804,40.23,81482.22,0.0,0.95348,5e-05,5.1679]
[1778006933845,40.23,81480.72,0.0,0.9534,5e-05,5.17544]
[1778006938880,40.24,81479.94,0.0,0.95334,5e-05,5.18009]
[1778006943919,40.24,81482.93,0.0,0.95346,5e-05,5.16972]
[1778006949961,40.25,81479.03,0.0,0.95326,5e-05,5.18737]
[1778006954996,40.25,81478.21,0.0,0.9532,5e-05,5.19234]
[1778006960036,40.26,81477.17,0.0,0.95314,5e-05,5.19821]
[1778006965070,40.26,81475.72,0.0,0.95305,5e-05,5.20576]
[1778006971115,40.27,81474.56,0.0,0.95301,5e-05,5.20842]
[1778006975140,40.27,81464.55,0.0,0.95253,5e-05,5.25012]
[1778006976147,40.27,81464.27,0.0,0.95251,5e-05,5.25153]
[1778006982189,40.28,81462.4,0.0,0.95241,5e-05,5.26069]
[1778006987224,40.28,81464.09,0.0,0.95247,5e-05,5.25518]
[1778006993266,40.28,81464.68,0.0,0.95248,5e-05,5.25442]
[1778006998304,40.29,81466.3,0.0,0.95253,5e-05,5.25012]
[1778007003337,40.3,81467.81,0.0,0.95256,5e-05,5.24754]
[1778007010386,40.32,81467.3,0.0,0.95247,5e-05,5.25572]
[1778007015421,40.33,81466.61,0.0,0.95239,5e-05,5.26281]
[1778007021462,40.34,81465.96,0.0,0.9523,5e-05,5.27052]
[1778007026498,40.36,81466.37,0.0,0.95227,5e-05,5.27306]
[1778007030537,40.36,81478.39,0.0,0.95279,5e-05,5.22797]
[1778007031534,40.37,81488.24,0.0,0.95326,5e-05,5.18598]
[1778007036568,40.37,81492.58,0.0,0.95344,5e-05,5.17023]
[1778007041603,40.38,81499.09,0.0,0.95371,5e-05,5.14665]
[1778007046638,40.39,81499.36,0.0,0.9537,5e-05,5.14722]
[1778007051674,40.39,81498.91,0.0,0.95365,5e-05,5.15133]
[1778007054695,40.4,81493.68,0.0,0.9534,5e-05,5.17321]
[1778007056709,40.4,81483.82,0.0,0.95295,5e-05,5.21325]
[1778007061746,40.4,81481.28,0.0,0.95282,5e-05,5.22454]
[1778007064767,40.4,81488.88,0.0,0.95315,5e-05,5.19528]
[1778007069802,40.41,81488.29,0.0,0.95311,5e-05,5.19896]
[1778007071814,40.41,81493.98,0.0,0.95336,5e-05,5.17726]
[1778007076849,40.41,81498.55,0.0,0.95355,5e-05,5.16057]
[1778007081884,40.42,81498.43,0.0,0.95352,5e-05,5.16288]
[1778007086919,40.42,81499.15,0.0,0.95354,5e-05,5.16178]
[1778007091954,40.43,81501.07,0.0,0.95364,5e-05,5.15151]
[1778007096989,40.43,81503.91,0.0,0.95375,5e-05,5.14201]
[1778007105047,40.44,81504.22,0.0,0.95373,5e-05,5.14357]
[1778007106052,40.44,81493.3,0.0,0.95323,5e-05,5.18765]
[1778007107060,40.44,81487.44,0.0,0.95296,5e-05,5.21106]
[1778007108066,40.44,81484.89,0.0,0.95284,5e-05,5.22151]
[1778007113101,40.45,81481.02,0.0,0.95265,5e-05,5.2381]
[1778007114108,40.45,81473.76,0.0,0.95231,5e-05,5.26751]
[1778007115115,40.45,81472.24,0.0,0.95224,5e-05,5.2738]
[1778007120151,40.46,81469.56,0.0,0.95208,5e-05,5.28836]
[1778007125196,40.47,81470.63,0.0,0.95207,5e-05,5.28853]
[1778007126195,40.47,81462.45,0.0,0.95169,5e-05,5.32163]
[1778007128210,40.48,81459.31,0.0,0.95153,5e-05,5.3358]
[1778007133246,40.48,81455.83,0.0,0.95133,5e-05,5.35326]
[1778007138280,40.5,81459.12,0.0,0.95144,5e-05,5.34367]
[1778007144322,40.51,81459.54,0.0,0.95142,5e-05,5.3457]
[1778007146336,40.51,81451.17,0.0,0.95101,5e-05,5.38099]
[1778007147343,40.51,81447.77,0.0,0.95084,5e-05,5.39542]
[1778007152378,40.52,81449.47,0.0,0.95093,5e-05,5.38659]
[1778007155400,40.52,81440.48,0.0,0.9505,5e-05,5.42341]
[1778007156407,40.52,81438.41,0.0,0.95041,5e-05,5.43187]
[1778007161446,40.52,81439.37,0.0,0.95045,5e-05,5.4277]
[1778007164464,40.52,81434.31,0.0,0.95021,5e-05,5.44832]
[1778007165471,40.52,81427.37,0.0,0.94988,5e-05,5.4769]
[1778007166478,40.52,81426.56,0.0,0.94984,5e-05,5.48015]
[1778007171515,40.51,81423.06,0.0,0.94968,5e-05,5.49391]
[1778007176549,40.52,81421.37,0.0,0.94959,5e-05,5.50173]
[1778007177555,40.52,81411.81,0.0,0.94913,5e-05,5.54136]
[1778007178563,40.52,81410.89,0.0,0.94908,5e-05,5.54548]
[1778007183599,40.52,81407.2,0.0,0.94891,5e-05,5.5598]
[1778007185613,40.51,81399.86,0.0,0.94856,5e-05,5.58974]
[1778007190648,40.51,81403.84,0.0,0.94876,5e-05,5.57222]
[1778007195693,40.51,81405.03,0.0,0.94883,5e-05,5.56628]
[1778007201734,40.5,81405.43,0.0,0.94887,5e-05,5.5634]
[1778007207775,40.5,81407.86,0.0,0.949,5e-05,5.55209]
[1778007211804,40.5,81390.44,0.0,0.9482,5e-05,5.6192]
[1778007215831,40.49,81387.28,0.0,0.94806,5e-05,5.63107]
[1778007220871,40.49,81374.02,0.0,0.94742,5e-05,5.68502]
[1778007222885,40.49,81380.58,0.0,0.94776,5e-05,5.65643]
[1778007225908,40.47,81388.48,0.0,0.9482,5e-05,5.61868]
[1778007226914,40.46,81392.72,0.0,0.94845,5e-05,5.59724]
[1778007229637,40.45,81398.91,0.0,0.94883,5e-05,5.56465]
[1778007233962,40.44,81404.21,0.0,0.94913,5e-05,5.5391]
[1778007239706,40.42,81428.6,0.0,0.95038,5e-05,5.43247]
[1778007242022,40.42,81433.59,0.0,0.95062,5e-05,5.41167]
[1778007247055,40.42,81435.0,0.0,0.95069,5e-05,5.40536]
[1778007251083,40.42,81441.85,0.0,0.95102,5e-05,5.37692]
[1778007255111,40.42,81436.36,0.0,0.95076,5e-05,5.39911]
[1778007260150,40.41,81434.19,0.0,0.95067,5e-05,5.40754]
[1778007265184,40.41,81428.94,0.0,0.95042,5e-05,5.4286]
[1778007270222,40.41,81429.11,0.0,0.95044,5e-05,5.4273]
[1778007276261,40.41,81426.86,0.0,0.95037,5e-05,5.43159]
[1778007280293,40.41,81420.56,0.0,0.95007,5e-05,5.4572]
[1778007282307,40.41,81426.99,0.0,0.95037,5e-05,5.43161]
[1778007287342,40.41,81426.05,0.0,0.95032,5e-05,5.43572]
[1778007292378,40.41,81425.01,0.0,0.95028,5e-05,5.43972]
[1778007298420,40.41,81426.61,0.0,0.95036,5e-05,5.43284]
[1778007303455,40.41,81424.96,0.0,0.95028,5e-05,5.43938]
[1778007308490,40.41,81423.69,0.0,0.95022,5e-05,5.44431]
[1778007313525,40.41,81422.73,0.0,0.95018,5e-05,5.448]
[1778007316548,40.41,81417.16,0.0,0.94991,5e-05,5.47084]
[1778007321581,40.41,81419.38,0.0,0.95003,5e-05,5.46127]
[1778007326619,40.41,81412.92,0.0,0.94972,5e-05,5.48763]
[1778007327626,40.41,81409.67,0.0,0.94956,5e-05,5.50099]
[1778007333668,40.41,81410.79,0.0,0.94962,5e-05,5.49463]
[1778007338705,40.42,81412.76,0.0,0.94969,5e-05,5.48879]
[1778007343739,40.43,81413.1,0.0,0.94968,5e-05,5.48968]
[1778007348773,40.43,81414.27,0.0,0.94971,5e-05,5.48758]
[1778007353808,40.44,81413.59,0.0,0.94965,5e-05,5.49217]
[1778007354815,40.44,81407.17,0.0,0.94933,5e-05,5.51963]
[1778007357836,40.44,81412.47,0.0,0.94958,5e-05,5.49842]
[1778007359850,40.45,81418.21,0.0,0.94985,5e-05,5.47552]
[1778007363878,40.45,81423.3,0.0,0.95007,5e-05,5.4568]
[1778007367908,40.45,81427.75,0.0,0.95027,5e-05,5.43929]
[1778007372942,40.45,81425.25,0.0,0.95015,5e-05,5.44927]
[1778007377977,40.45,81421.92,0.0,0.95,5e-05,5.46256]
[1778007380694,40.45,81435.59,0.0,0.95066,5e-05,5.40606]
[1778007382005,40.45,81436.74,0.0,0.95071,5e-05,5.40133]
[1778007387041,40.45,81438.44,0.0,0.95079,5e-05,5.39431]
[1778007393083,40.45,81441.53,0.0,0.95098,5e-05,5.37723]
[1778007398119,40.45,81442.79,0.0,0.95104,5e-05,5.37213]
[1778007403155,40.45,81440.7,0.0,0.95094,5e-05,5.38067]
[1778007408188,40.45,81441.37,0.0,0.95097,5e-05,5.37791]
[1778007413223,40.45,81441.83,0.0,0.95099,5e-05,5.37602]
[1778007419265,40.45,81442.67,0.0,0.95103,5e-05,5.37259]
[1778007423294,40.45,81449.43,0.0,0.95135,5e-05,5.34505]
[1778007428329,40.45,81448.52,0.0,0.9513,5e-05,5.34893]
[1778007433364,40.45,81447.35,0.0,0.95125,5e-05,5.3537]
[1778007438399,40.45,81447.5,0.0,0.95126,5e-05,5.35298]
[1778007443438,40.45,81450.07,0.0,0.95138,5e-05,5.34248]
[1778007448475,40.45,81451.43,0.0,0.95144,5e-05,5.33691]
[1778007454515,40.45,81452.44,0.0,0.95153,5e-05,5.32832]
[1778007459550,40.45,81453.5,0.0,0.95158,5e-05,5.32402]
[1778007464585,40.45,81451.45,0.0,0.95148,5e-05,5.33234]
[1778007466612,40.45,81458.72,0.0,0.95182,5e-05,5.30284]
[1778007467613,40.45,81468.67,0.0,0.95229,5e-05,5.26267]
[1778007468621,40.45,81475.6,0.0,0.9526,5e-05,5.23489]
[1778007470632,40.45,81478.32,0.0,0.95273,5e-05,5.22427]
[1778007475667,40.45,81481.37,0.0,0.95286,5e-05,5.2129]
[1778007478688,40.46,81470.45,0.0,0.95235,5e-05,5.25727]
[1778007479696,40.46,81468.43,0.0,0.95225,5e-05,5.26553]
[1778007484732,40.46,81458.06,0.0,0.95176,5e-05,5.30798]
[1778007485737,40.46,81456.6,0.0,0.9517,5e-05,5.31394]
[1778007490772,40.47,81459.18,0.0,0.95179,5e-05,5.30608]
[1778007495810,40.47,81460.59,0.0,0.95182,5e-05,5.30357]
[1778007500842,40.48,81463.37,0.0,0.95191,5e-05,5.29551]
[1778007507891,40.5,81467.04,0.0,0.95203,5e-05,5.28519]
[1778007510912,40.5,81476.33,0.0,0.95246,5e-05,5.24792]
[1778007511921,40.5,81477.52,0.0,0.95255,5e-05,5.23882]
[1778007516954,40.5,81472.59,0.0,0.95231,5e-05,5.25919]
[1778007521989,40.5,81470.34,0.0,0.9522,5e-05,5.26881]
[1778007527023,40.5,81465.89,0.0,0.95199,5e-05,5.28731]
[1778007533066,40.5,81469.49,0.0,0.95215,5e-05,5.27345]
[1778007538101,40.5,81473.57,0.0,0.95233,5e-05,5.25756]
[1778007541820,40.51,81478.61,0.0,0.95256,5e-05,5.23777]
[1778007547164,40.51,81479.85,0.0,0.95261,5e-05,5.23342]
[1778007552199,40.51,81476.02,0.0,0.95243,5e-05,5.24937]
[1778007557235,40.51,81478.24,0.0,0.95253,5e-05,5.24083]
[1778007563276,40.51,81481.93,0.0,0.95269,5e-05,5.22656]
[1778007569318,40.51,81480.53,0.0,0.95262,5e-05,5.23271]
[1778007574354,40.51,81478.83,0.0,0.95257,5e-05,5.23557]
[1778007579389,40.52,81483.16,0.0,0.95277,5e-05,5.2187]
[1778007584424,40.52,81483.31,0.0,0.95277,5e-05,5.21872]
[1778007589461,40.52,81485.37,0.0,0.95285,5e-05,5.21108]
[1778007594497,40.52,81482.31,0.0,0.95271,5e-05,5.22394]
[1778007596510,40.52,81480.07,0.0,0.9526,5e-05,5.2331]
[1778007601546,40.53,81482.42,0.0,0.95267,5e-05,5.22721]
[1778007606581,40.53,81475.9,0.0,0.95236,5e-05,5.25439]
[1778007609602,40.54,81470.28,0.0,0.95209,5e-05,5.2777]
[1778007614638,40.55,81468.84,0.0,0.95199,5e-05,5.28668]
[1778007619673,40.55,81467.37,0.0,0.95189,5e-05,5.29513]
[1778007624710,40.56,81468.46,0.0,0.95191,5e-05,5.29298]
[1778007629743,40.57,81468.69,0.0,0.9519,5e-05,5.29464]
[1778007634778,40.57,81468.1,0.0,0.95189,5e-05,5.29431]
[1778007639814,40.58,81471.28,0.0,0.95201,5e-05,5.2835]
[1778007644848,40.58,81471.53,0.0,0.95201,5e-05,5.28393]
[1778007649884,40.58,81472.44,0.0,0.95204,5e-05,5.2814]
[1778007654919,40.58,81477.06,0.0,0.95225,5e-05,5.26304]
[1778007656933,40.59,81478.05,0.0,0.95229,5e-05,5.25922]
[1778007661970,40.59,81476.73,0.0,0.95223,5e-05,5.26497]
[1778007667002,40.59,81475.77,0.0,0.95218,5e-05,5.26907]
[1778007671034,40.59,81469.52,0.0,0.95189,5e-05,5.29442]
[1778007673047,40.59,81466.88,0.0,0.95176,5e-05,5.30537]
[1778007678081,40.59,81469.58,0.0,0.95187,5e-05,5.29591]
[1778007681104,40.6,81462.31,0.0,0.95152,5e-05,5.32619]
[1778007682110,40.6,81458.88,0.0,0.95136,5e-05,5.34033]
[1778007683116,40.6,81452.31,0.0,0.95104,5e-05,5.36752]
[1778007684125,40.6,81448.68,0.0,0.95086,5e-05,5.38277]
[1778007687145,40.6,81443.4,0.0,0.9506,5e-05,5.40565]
[1778007692180,40.6,81441.51,0.0,0.95054,5e-05,5.40952]
[1778007698223,40.6,81443.52,0.0,0.95063,5e-05,5.40167]
[1778007703262,40.61,81443.18,0.0,0.95061,5e-05,5.40359]
[1778007708293,40.61,81438.01,0.0,0.95035,5e-05,5.42558]
[1778007713335,40.61,81438.46,0.0,0.95036,5e-05,5.42444]
[1778007718369,40.61,81436.24,0.0,0.95027,5e-05,5.43281]
[1778007723405,40.6,81432.05,0.0,0.95009,5e-05,5.44776]
[1778007728439,40.59,81427.83,0.0,0.94993,5e-05,5.46169]
[1778007734481,40.59,81427.55,0.0,0.94994,5e-05,5.46067]
[1778007740523,40.58,81426.97,0.0,0.94993,5e-05,5.46189]
[1778007745563,40.58,81426.1,0.0,0.9499,5e-05,5.46451]
[1778007750599,40.58,81425.94,0.0,0.9499,5e-05,5.46421]
[1778007756639,40.58,81425.54,0.0,0.94993,5e-05,5.46022]
[1778007763689,40.57,81425.08,0.0,0.94992,5e-05,5.46077]
[1778007768724,40.57,81426.8,0.0,0.95002,5e-05,5.45279]
[1778007773760,40.57,81427.39,0.0,0.95005,5e-05,5.44946]
[1778007778794,40.56,81425.31,0.0,0.94997,5e-05,5.45712]
[1778007783831,40.56,81425.24,0.0,0.94997,5e-05,5.45653]
[1778007788866,40.56,81421.0,0.0,0.94978,5e-05,5.47316]
[1778007792893,40.56,81417.32,0.0,0.94961,5e-05,5.48756]
[1778007798935,40.55,81420.5,0.0,0.94978,5e-05,5.47315]
[1778007803971,40.55,81421.06,0.0,0.94982,5e-05,5.46966]
[1778007809005,40.55,81417.74,0.0,0.94967,5e-05,5.48239]
[1778007814040,40.54,81417.26,0.0,0.9497,5e-05,5.4788]
[1778007820083,40.54,81417.65,0.0,0.94973,5e-05,5.47593]
[1778007825121,40.54,81419.74,0.0,0.94984,5e-05,5.46628]
[1778007831162,40.53,81418.8,0.0,0.94981,5e-05,5.46899]
[1778007836198,40.53,81417.0,0.0,0.94973,5e-05,5.47543]
[1778007841233,40.53,81418.36,0.0,0.94981,5e-05,5.46882]
[1778007846268,40.53,81417.88,0.0,0.9498,5e-05,5.46984]
[1778007851302,40.52,81421.04,0.0,0.94996,5e-05,5.45587]
[1778007856338,40.52,81420.6,0.0,0.94995,5e-05,5.4568]
[1778007861373,40.52,81420.29,0.0,0.94995,5e-05,5.45718]
[1778007867415,40.52,81420.66,0.0,0.94998,5e-05,5.45457]
[1778007868422,40.52,81429.51,0.0,0.9504,5e-05,5.41799]
[1778007869430,40.51,81428.46,0.0,0.95036,5e-05,5.42218]
[1778007874464,40.51,81428.81,0.0,0.95042,5e-05,5.41562]
[1778007879499,40.51,81428.99,0.0,0.95043,5e-05,5.41426]
[1778007882520,40.51,81422.53,0.0,0.95013,5e-05,5.44045]
[1778007884292,40.51,81422.36,0.0,0.95012,5e-05,5.44084]
[1778007888562,40.51,81415.78,0.0,0.94981,5e-05,5.46731]
[1778007894362,40.5,81414.77,0.0,0.94978,5e-05,5.47028]
[1778007899639,40.5,81414.11,0.0,0.94976,5e-05,5.47197]
[1778007904432,40.5,81401.48,0.0,0.94916,5e-05,5.52268]
[1778007909715,40.49,81402.57,0.0,0.94926,5e-05,5.51427]
[1778007913744,40.48,81409.13,0.0,0.9496,5e-05,5.48502]
[1778007918778,40.48,81409.12,0.0,0.94962,5e-05,5.48389]
[1778007923815,40.47,81409.94,0.0,0.94967,5e-05,5.47935]
[1778007928849,40.47,81410.27,0.0,0.9497,5e-05,5.47683]
[1778007930865,40.47,81422.85,0.0,0.95031,5e-05,5.42438]
[1778007935901,40.47,81427.0,0.0,0.95055,5e-05,5.40244]
[1778007940942,40.47,81423.74,0.0,0.9504,5e-05,5.4153]
[1778007945972,40.47,81419.73,0.0,0.95022,5e-05,5.43126]
[1778007951006,40.46,81422.64,0.0,0.95036,5e-05,5.41869]
[1778007955036,40.46,81410.09,0.0,0.94976,5e-05,5.47005]
[1778007957050,40.46,81407.06,0.0,0.94962,5e-05,5.48229]
[1778007959064,40.46,81399.78,0.0,0.94927,5e-05,5.51211]
[1778007961080,40.46,81398.54,0.0,0.94923,5e-05,5.51559]
[1778007962086,40.46,81389.72,0.0,0.9488,5e-05,5.55234]
[1778007963095,40.45,81392.42,0.0,0.94895,5e-05,5.53952]
[1778007965108,40.45,81399.15,0.0,0.94928,5e-05,5.51072]
[1778007967122,40.45,81395.52,0.0,0.94912,5e-05,5.5243]
[1778007972156,40.43,81397.74,0.0,0.94928,5e-05,5.51128]
[1778007977191,40.43,81404.08,0.0,0.9496,5e-05,5.48342]
[1778007981219,40.43,81407.58,0.0,0.94978,5e-05,5.46807]
[1778007986255,40.43,81408.66,0.0,0.94985,5e-05,5.46258]
[1778007989280,40.42,81415.87,0.0,0.9502,5e-05,5.43227]
[1778007991295,40.42,81420.62,0.0,0.95047,5e-05,5.40795]
[1778007996329,40.42,81421.51,0.0,0.95052,5e-05,5.40381]
[1778008001364,40.42,81421.31,0.0,0.95052,5e-05,5.40369]
[1778008006400,40.41,81421.52,0.0,0.95056,5e-05,5.39989]
[1778008011436,40.4,81419.86,0.0,0.95052,5e-05,5.4038]
[1778008016469,40.39,81420.08,0.0,0.95056,5e-05,5.39998]
[1778008021506,40.39,81418.54,0.0,0.95052,5e-05,5.40342]
[1778008028554,40.38,81417.42,0.0,0.95051,5e-05,5.40396]
[1778008033589,40.37,81417.9,0.0,0.95057,5e-05,5.39912]
[1778008038624,40.36,81419.45,0.0,0.95068,5e-05,5.38992]
[1778008043659,40.35,81420.53,0.0,0.95076,5e-05,5.38272]
[1778008048694,40.34,81421.42,0.0,0.95083,5e-05,5.37632]
[1778008053728,40.34,81419.49,0.0,0.95081,5e-05,5.37704]
[1778008058765,40.33,81419.38,0.0,0.95084,5e-05,5.37479]
[1778008063800,40.32,81417.94,0.0,0.95079,5e-05,5.37853]
[1778008068834,40.32,81417.68,0.0,0.95078,5e-05,5.37941]
[1778008073869,40.32,81416.79,0.0,0.95075,5e-05,5.38239]
[1778008078904,40.32,81418.56,0.0,0.95085,5e-05,5.37352]
[1778008082932,40.32,81412.87,0.0,0.95058,5e-05,5.39685]
[1778008093000,40.31,81412.64,0.0,0.95057,5e-05,5.39727]
[1778008098039,40.31,81397.37,0.0,0.94984,5e-05,5.46009]
[1778008099047,40.31,81395.7,0.0,0.94976,5e-05,5.46687]
[1778008104081,40.31,81397.22,0.0,0.94987,5e-05,5.45776]
[1778008107102,40.3,81393.14,0.0,0.94968,5e-05,5.47317]
[1778008112137,40.3,81398.24,0.0,0.94998,5e-05,5.44654]
[1778008118179,40.3,81401.71,0.0,0.95016,5e-05,5.43123]
[1778008123214,40.29,81401.43,0.0,0.95016,5e-05,5.43165]
[1778008127242,40.29,81407.13,0.0,0.95044,5e-05,5.40749]
[1778008132277,40.29,81406.28,0.0,0.9504,5e-05,5.41035]
[1778008137312,40.29,81407.71,0.0,0.95048,5e-05,5.40364]
[1778008142347,40.29,81406.54,0.0,0.95043,5e-05,5.40775]
[1778008147383,40.28,81410.69,0.0,0.95064,5e-05,5.38995]
[1778008150403,40.28,81414.92,0.0,0.95085,5e-05,5.37223]
[1778008155438,40.28,81415.9,0.0,0.9509,5e-05,5.36779]
[1778008160475,40.28,81417.76,0.0,0.95099,5e-05,5.35981]
[1778008164505,40.28,81424.02,0.0,0.95129,5e-05,5.33397]
[1778008167525,40.28,81427.05,0.0,0.95144,5e-05,5.32159]
[1778008176328,40.28,81423.92,0.0,0.95132,5e-05,5.32991]
[1778008181622,40.28,81421.17,0.0,0.95119,5e-05,5.34113]
[1778008186658,40.28,81420.04,0.0,0.95114,5e-05,5.34571]
[1778008191693,40.28,81419.3,0.0,0.95111,5e-05,5.34869]
[1778008196728,40.28,81421.26,0.0,0.9512,5e-05,5.3406]
[1778008201763,40.28,81420.13,0.0,0.95115,5e-05,5.34517]
[1778008206799,40.28,81418.42,0.0,0.95107,5e-05,5.35207]
[1778008214855,40.28,81418.06,0.0,0.95105,5e-05,5.35335]
[1778008219890,40.28,81414.28,0.0,0.95087,5e-05,5.36871]
[1778008224924,40.28,81414.65,0.0,0.95089,5e-05,5.36704]
[1778008229966,40.28,81411.58,0.0,0.95075,5e-05,5.37943]
[1778008234996,40.28,81413.54,0.0,0.95088,5e-05,5.36663]
[1778008240034,40.28,81414.1,0.0,0.95091,5e-05,5.36411]
[1778008245069,40.28,81416.06,0.0,0.95101,5e-05,5.35588]
[1778008250104,40.27,81414.67,0.0,0.95094,5e-05,5.36142]
[1778008255138,40.27,81415.04,0.0,0.95096,5e-05,5.3597]
[1778008260173,40.27,81418.09,0.0,0.95111,5e-05,5.34699]
[1778008265209,40.27,81418.57,0.0,0.95114,5e-05,5.34491]
[1778008270245,40.27,81416.96,0.0,0.95106,5e-05,5.35143]
[1778008275277,40.27,81415.18,0.0,0.95098,5e-05,5.35864]
[1778008283334,40.27,81416.78,0.0,0.95105,5e-05,5.35197]
[1778008288369,40.27,81414.18,0.0,0.95093,5e-05,5.36258]
[1778008296426,40.27,81414.32,0.0,0.95098,5e-05,5.35731]
[1778008303475,40.27,81414.28,0.0,0.95098,5e-05,5.35732]
[1778008308509,40.27,81414.45,0.0,0.95099,5e-05,5.3565]
[1778008313544,40.27,81410.28,0.0,0.95079,5e-05,5.3736]
[1778008314552,40.27,81396.19,0.0,0.95011,5e-05,5.4317]
[1778008315558,40.27,81393.55,0.0,0.94998,5e-05,5.44249]
[1778008320593,40.26,81393.18,0.0,0.95,5e-05,5.44124]
[1778008322607,40.26,81399.27,0.0,0.95031,5e-05,5.41472]
[1778008323614,40.26,81400.75,0.0,0.95038,5e-05,5.40848]
[1778008328653,40.26,81401.08,0.0,0.9504,5e-05,5.40661]
[1778008332680,40.26,81394.69,0.0,0.9501,5e-05,5.4326]
[1778008333686,40.26,81387.66,0.0,0.94976,5e-05,5.46164]
[1778008334693,40.26,81385.57,0.0,0.94966,5e-05,5.47015]
[1778008339733,40.25,81386.9,0.0,0.94973,5e-05,5.46359]
[1778008344765,40.25,81379.77,0.0,0.9494,5e-05,5.49229]
[1778008345771,40.25,81377.3,0.0,0.94928,5e-05,5.50235]
[1778008350808,40.24,81378.79,0.0,0.94938,5e-05,5.49331]
[1778008355840,40.23,81377.57,0.0,0.94941,5e-05,5.49008]
[1778008360876,40.22,81377.93,0.0,0.94947,5e-05,5.48484]
[1778008365911,40.21,81379.25,0.0,0.94957,5e-05,5.47562]
[1778008372960,40.2,81380.53,0.0,0.9497,5e-05,5.46519]
[1778008374974,40.19,81370.36,0.0,0.94921,5e-05,5.50622]
[1778008375980,40.19,81368.91,0.0,0.94915,5e-05,5.5115]
[1778008380020,40.18,81362.95,0.0,0.94889,5e-05,5.53326]
[1778008383030,40.17,81378.03,0.0,0.94967,5e-05,5.46764]
[1778008384037,40.17,81381.06,0.0,0.94982,5e-05,5.45427]
[1778008389071,40.16,81375.86,0.0,0.94961,5e-05,5.47229]
[1778008394108,40.15,81373.46,0.0,0.94954,5e-05,5.47859]
[1778008399142,40.14,81372.06,0.0,0.94951,5e-05,5.48077]
[1778008404177,40.13,81375.84,0.0,0.94973,5e-05,5.4619]
[1778008409213,40.13,81374.82,0.0,0.9497,5e-05,5.4642]
[1778008416261,40.11,81372.36,0.0,0.94967,5e-05,5.46524]
[1778008420290,40.11,81383.13,0.0,0.95023,5e-05,5.41774]
[1778008421296,40.11,81389.22,0.0,0.95053,5e-05,5.39215]
[1778008422302,40.11,81388.85,0.0,0.95051,5e-05,5.3934]
[1778008427338,40.1,81389.12,0.0,0.95054,5e-05,5.39081]
[1778008432372,40.1,81392.23,0.0,0.95071,5e-05,5.3767]
[1778008437408,40.1,81406.44,0.0,0.95139,5e-05,5.31799]
[1778008438415,40.1,81409.87,0.0,0.95156,5e-05,5.30373]
[1778008441435,40.1,81400.89,0.0,0.95114,5e-05,5.34009]
[1778008442443,40.1,81397.57,0.0,0.95098,5e-05,5.35378]
[1778008447481,40.09,81397.77,0.0,0.95101,5e-05,5.35096]
[1778008448487,40.09,81392.3,0.0,0.95075,5e-05,5.37304]
[1778008449493,40.09,81390.69,0.0,0.95067,5e-05,5.37967]
[1778008453521,40.08,81386.03,0.0,0.95047,5e-05,5.39725]
[1778008458555,40.08,81388.38,0.0,0.95061,5e-05,5.38469]
[1778008463590,40.07,81388.86,0.0,0.95067,5e-05,5.37996]
[1778008468627,40.06,81390.29,0.0,0.95077,5e-05,5.37134]
[1778008474669,40.05,81388.27,0.0,0.95075,5e-05,5.37151]
[1778008482725,40.04,81389.43,0.0,0.95086,5e-05,5.36253]
[1778008484739,40.04,81395.17,0.0,0.95114,5e-05,5.33781]
[1778008485746,40.03,81403.21,0.0,0.95153,5e-05,5.30425]
[1778008486753,40.03,81403.56,0.0,0.95155,5e-05,5.3024]
[1778008491796,40.03,81401.86,0.0,0.95148,5e-05,5.30926]
[1778008496823,40.03,81402.12,0.0,0.95148,5e-05,5.30854]
[1778008499845,40.03,81408.68,0.0,0.9518,5e-05,5.28112]
[1778008500852,40.03,81414.37,0.0,0.95208,5e-05,5.25748]
[1778008501866,40.03,81415.51,0.0,0.95213,5e-05,5.2525]
[1778008506894,40.03,81414.47,0.0,0.9521,5e-05,5.25537]
[1778008508907,40.02,81422.75,0.0,0.9525,5e-05,5.22103]
[1778008512935,40.02,81412.0,0.0,0.952,5e-05,5.26376]
[1778008513942,40.02,81406.22,0.0,0.95173,5e-05,5.28707]
[1778008514949,40.02,81406.18,0.0,0.95173,5e-05,5.28685]
[1778008519986,40.01,81403.08,0.0,0.95161,5e-05,5.29765]
[1778008525020,40.01,81403.42,0.0,0.95165,5e-05,5.29434]
[1778008528043,40.01,81396.09,0.0,0.95131,5e-05,5.32336]
[1778008529050,40.0,81390.99,0.0,0.95107,5e-05,5.34397]
[1778008533078,40.0,81391.37,0.0,0.95115,5e-05,5.33612]
[1778008538113,39.99,81392.18,0.0,0.95121,5e-05,5.33058]
[1778008543148,39.99,81393.08,0.0,0.95128,5e-05,5.32472]
[1778008548184,39.98,81392.0,0.0,0.95125,5e-05,5.32704]
[1778008553218,39.98,81392.93,0.0,0.95132,5e-05,5.3211]
[1778008557252,39.97,81383.9,0.0,0.9509,5e-05,5.35673]
[1778008558998,39.97,81381.18,0.0,0.95078,5e-05,5.36702]
[1778008564301,39.96,81380.49,0.0,0.95078,5e-05,5.36745]
[1778008569336,39.96,81384.51,0.0,0.951,5e-05,5.34851]
[1778008574371,39.95,81385.74,0.0,0.95108,5e-05,5.34122]
[1778008577392,39.95,81391.98,0.0,0.9514,5e-05,5.31423]
[1778008584442,39.94,81390.27,0.0,0.95135,5e-05,5.31859]
[1778008589478,39.93,81388.77,0.0,0.9513,5e-05,5.32287]
[1778008594514,39.93,81387.53,0.0,0.9513,5e-05,5.32163]
[1778008599549,39.92,81391.12,0.0,0.95149,5e-05,5.30499]
[1778008604583,39.92,81391.26,0.0,0.95151,5e-05,5.30315]
[1778008610640,39.91,81392.99,0.0,0.95161,5e-05,5.29417]
[1778008611638,39.91,81403.31,0.0,0.95211,5e-05,5.25118]
[1778008613650,39.91,81411.73,0.0,0.95251,5e-05,5.21654]
[1778008616671,39.91,81413.25,0.0,0.95259,5e-05,5.20971]
[1778008621706,39.91,81421.03,0.0,0.95296,5e-05,5.17736]
[1778008623719,39.91,81434.34,0.0,0.95358,5e-05,5.12323]
[1778008625734,39.91,81439.18,0.0,0.95381,5e-05,5.10357]
[1778008627749,39.91,81444.77,0.0,0.95407,5e-05,5.08105]
[1778008629765,39.91,81454.21,0.0,0.9545,5e-05,5.04328]
[1778008631775,39.91,81458.69,0.0,0.9547,5e-05,5.02551]
[1778008635803,39.91,81459.62,0.0,0.95474,5e-05,5.02221]
[1778008641846,39.91,81459.2,0.0,0.95471,5e-05,5.02444]
[1778008646883,39.91,81457.7,0.0,0.95464,5e-05,5.03086]
[1778008651916,39.91,81458.29,0.0,0.9547,5e-05,5.02458]
[1778008656957,39.91,81461.83,0.0,0.95485,5e-05,5.01104]
[1778008658966,39.91,81470.1,0.0,0.95522,4e-05,4.97853]
[1778008660981,39.92,81490.14,0.0,0.95611,4e-05,4.90005]
[1778008661988,39.92,81496.68,0.0,0.95639,4e-05,4.87481]
[1778008662994,39.92,81493.2,0.0,0.95624,4e-05,4.88874]
[1778008669036,39.92,81492.5,0.0,0.95618,4e-05,4.89339]
[1778008675077,39.93,81491.4,0.0,0.95612,4e-05,4.89957]
[1778008679107,39.93,81497.27,0.0,0.95636,4e-05,4.8779]
[1778008684146,39.94,81497.6,0.0,0.95636,4e-05,4.8783]
[1778008689181,39.94,81501.86,0.0,0.95652,4e-05,4.86332]
[1778008691195,39.94,81510.13,0.0,0.95688,4e-05,4.83193]
[1778008692203,39.94,81510.71,0.0,0.9569,4e-05,4.83009]
[1778008697237,39.95,81500.57,0.0,0.95643,4e-05,4.87148]
[1778008698245,39.95,81499.6,0.0,0.95639,4e-05,4.87559]
[1778008703280,39.96,81482.56,0.0,0.95562,4e-05,4.94388]
[1778008704286,39.96,81478.61,0.0,0.95544,4e-05,4.95964]
[1778008709321,39.96,81476.43,0.0,0.95533,4e-05,4.96916]
[1778008714357,39.96,81471.72,0.0,0.95514,4e-05,4.98436]
[1778008717377,39.96,81469.26,0.0,0.95503,4e-05,4.99458]
[1778008722415,39.96,81471.72,0.0,0.95513,4e-05,4.9857]
[1778008726445,39.97,81464.21,0.0,0.95478,5e-05,5.01609]
[1778008731482,39.97,81463.9,0.0,0.95476,5e-05,5.01804]
[1778008736515,39.97,81461.24,0.0,0.95464,5e-05,5.02925]
[1778008741550,39.97,81462.19,0.0,0.95467,5e-05,5.02608]
[1778008745580,39.97,81468.4,0.0,0.95495,5e-05,5.00198]
[1778008750613,39.98,81467.32,0.0,0.95489,5e-05,5.00709]
[1778008755651,39.98,81467.59,0.0,0.95489,5e-05,5.00684]
[1778008760686,39.98,81466.62,0.0,0.95484,5e-05,5.01151]
[1778008764715,39.98,81471.82,0.0,0.95506,4e-05,4.99158]
[1778008766728,39.98,81478.54,0.0,0.95536,4e-05,4.96569]
[1778008771763,39.99,81479.89,0.0,0.95544,4e-05,4.95701]
[1778008776800,39.99,81477.91,0.0,0.95534,4e-05,4.96603]
[1778008780829,39.99,81482.95,0.0,0.95556,4e-05,4.94714]
[1778008781837,39.99,81493.88,0.0,0.95604,4e-05,4.90456]
[1778008782843,39.99,81494.25,0.0,0.95605,4e-05,4.90344]
[1778008787878,40.0,81498.24,0.0,0.95621,4e-05,4.88953]
[1778008792913,40.0,81497.65,0.0,0.95616,4e-05,4.89351]
[1778008797948,40.01,81501.24,0.0,0.9563,4e-05,4.88116]
[1778008802984,40.01,81500.54,0.0,0.95625,4e-05,4.88549]
[1778008808018,40.02,81501.49,0.0,0.95627,4e-05,4.88373]
[1778008813070,40.02,81496.7,0.0,0.95605,4e-05,4.90398]
[1778008814061,40.02,81489.95,0.0,0.95574,4e-05,4.93067]
[1778008815068,40.03,81486.93,0.0,0.95561,4e-05,4.94276]
[1778008820104,40.03,81486.02,0.0,0.95555,4e-05,4.94746]
[1778008827151,40.03,81484.01,0.0,0.95545,4e-05,4.95688]
[1778008833193,40.04,81483.07,0.0,0.95543,4e-05,4.95749]
[1778008838228,40.04,81483.04,0.0,0.95541,4e-05,4.95867]
[1778008843264,40.04,81481.37,0.0,0.95533,4e-05,4.96628]
[1778008846290,40.04,81491.03,0.0,0.95575,4e-05,4.92899]
[1778008847293,40.04,81491.55,0.0,0.95577,4e-05,4.92722]
[1778008852327,40.05,81492.28,0.0,0.95579,4e-05,4.92576]
[1778008857363,40.05,81491.07,0.0,0.95572,4e-05,4.93193]
[1778008861393,40.06,81486.06,0.0,0.95548,4e-05,4.95265]
[1778008866431,40.06,81487.95,0.0,0.95555,4e-05,4.94668]
[1778008871495,40.06,81489.03,0.0,0.95559,4e-05,4.94344]
[1778008873502,40.06,81496.68,0.0,0.95592,4e-05,4.91402]
[1778008875517,40.07,81497.95,0.0,0.95597,4e-05,4.90966]
[1778008877531,40.07,81489.97,0.0,0.95561,4e-05,4.9415]
[1778008878538,40.07,81488.02,0.0,0.95552,4e-05,4.9494]
[1778008883573,40.07,81490.44,0.0,0.95562,4e-05,4.94113]
[1778008888608,40.08,81495.64,0.0,0.95583,4e-05,4.922]
[1778008893643,40.08,81501.18,0.0,0.9561,4e-05,4.89746]
[1778008898678,40.08,81499.02,0.0,0.95598,4e-05,4.90735]
[1778008903713,40.09,81499.25,0.0,0.95598,4e-05,4.90781]
[1778008908748,40.09,81498.06,0.0,0.95591,4e-05,4.91379]
[1778008914790,40.1,81497.29,0.0,0.95586,4e-05,4.91839]
[1778008919825,40.1,81496.01,0.0,0.95579,4e-05,4.92469]
[1778008924861,40.1,81495.89,0.0,0.95577,4e-05,4.92644]
[1778008929895,40.11,81495.9,0.0,0.95576,4e-05,4.92767]
[1778008934934,40.11,81497.36,0.0,0.95581,4e-05,4.92325]
[1778008939968,40.11,81499.1,0.0,0.95587,4e-05,4.91783]
[1778008945000,40.12,81497.94,0.0,0.9558,4e-05,4.92369]
[1778008950037,40.12,81497.69,0.0,0.95578,4e-05,4.92595]
[1778008955072,40.13,81498.14,0.0,0.95582,4e-05,4.92114]
[1778008960107,40.13,81500.37,0.0,0.9559,4e-05,4.91378]
[1778008965142,40.13,81500.35,0.0,0.95588,4e-05,4.9155]
[1778008970177,40.14,81505.27,0.0,0.95609,4e-05,4.89742]
[1778008973198,40.14,81514.32,0.0,0.95647,4e-05,4.86348]
[1778008976219,40.14,81506.77,0.0,0.95613,4e-05,4.89381]
[1778008977227,40.14,81497.97,0.0,0.95574,4e-05,4.92841]
[1778008978233,40.14,81496.35,0.0,0.95566,4e-05,4.93497]
[1778008983268,40.15,81496.97,0.0,0.95568,4e-05,4.93362]
[1778008988304,40.15,81496.68,0.0,0.95565,4e-05,4.93579]
[1778008990317,40.15,81486.35,0.0,0.95519,4e-05,4.97672]
[1778008991325,40.15,81480.82,0.0,0.95494,4e-05,4.99864]
[1778008996360,40.15,81482.07,0.0,0.95499,4e-05,4.99428]
[1778009001394,40.16,81480.66,0.0,0.95492,4e-05,5.00041]
[1778009006433,40.16,81478.39,0.0,0.95481,4e-05,5.00993]
[1778009011467,40.16,81478.85,0.0,0.95486,4e-05,5.00425]
[1778009016504,40.16,81474.93,0.0,0.95468,5e-05,5.02033]
[1778009018516,40.16,81467.33,0.0,0.95433,5e-05,5.05065]
[1778009020530,40.16,81464.23,0.0,0.95419,5e-05,5.06308]
[1778009026572,40.16,81460.14,0.0,0.954,5e-05,5.07956]
[1778009031607,40.16,81462.52,0.0,0.95411,5e-05,5.07025]
[1778009036642,40.16,81466.09,0.0,0.95427,5e-05,5.05627]
[1778009038657,40.16,81469.34,0.0,0.95442,5e-05,5.04352]
[1778009044698,40.16,81467.89,0.0,0.95434,5e-05,5.04979]
[1778009049733,40.17,81467.72,0.0,0.95433,5e-05,5.05091]
[1778009054773,40.17,81466.64,0.0,0.95428,5e-05,5.05564]
[1778009059805,40.17,81471.47,0.0,0.95449,5e-05,5.03702]
[1778009064839,40.17,81473.97,0.0,0.9546,5e-05,5.02774]
[1778009072606,40.17,81475.36,0.0,0.95468,5e-05,5.01888]
[1778009074908,40.17,81483.22,0.0,0.95503,4e-05,4.98813]
[1778009075916,40.17,81486.42,0.0,0.95518,4e-05,4.97572]
[1778009080951,40.18,81489.13,0.0,0.95529,4e-05,4.96606]
[1778009086993,40.18,81488.02,0.0,0.95522,4e-05,4.97164]
[1778009092746,40.18,81490.78,0.0,0.95533,4e-05,4.96194]
[1778009094043,40.18,81499.49,0.0,0.95572,4e-05,4.92806]
[1778009095048,40.19,81501.17,0.0,0.95579,4e-05,4.92176]
[1778009100085,40.19,81503.06,0.0,0.95586,4e-05,4.9157]
[1778009105119,40.19,81508.27,0.0,0.95607,4e-05,4.8967]
[1778009112887,40.2,81511.8,0.0,0.9562,4e-05,4.88499]
[1778009119218,40.2,81516.38,0.0,0.95639,4e-05,4.86872]
[1778009126266,40.21,81517.84,0.0,0.95643,4e-05,4.8648]
[1778009130295,40.21,81523.36,0.0,0.95666,4e-05,4.84447]
[1778009135330,40.21,81526.48,0.0,0.95682,4e-05,4.82948]
[1778009140364,40.22,81526.91,0.0,0.95682,4e-05,4.82946]
[1778009145401,40.22,81524.5,0.0,0.9567,4e-05,4.84009]
[1778009150435,40.23,81525.98,0.0,0.95675,4e-05,4.83566]
[1778009155471,40.23,81519.28,0.0,0.95644,4e-05,4.86277]
[1778009156477,40.23,81514.97,0.0,0.95625,4e-05,4.87966]
[1778009162519,40.23,81516.1,0.0,0.95629,4e-05,4.87645]
[1778009164539,40.24,81510.81,0.0,0.95605,4e-05,4.89737]
[1778009165541,40.24,81503.25,0.0,0.95572,4e-05,4.92696]
[1778009166547,40.24,81500.32,0.0,0.95559,4e-05,4.93852]
[1778009171590,40.24,81499.51,0.0,0.95555,4e-05,4.94227]
[1778009176625,40.24,81496.87,0.0,0.95542,4e-05,4.95329]
[1778009177627,40.24,81503.4,0.0,0.95571,4e-05,4.92792]
[1778009178630,40.24,81508.56,0.0,0.95593,4e-05,4.90801]
[1778009179638,40.24,81509.78,0.0,0.95598,4e-05,4.90349]
[1778009184674,40.24,81503.93,0.0,0.95571,4e-05,4.92737]
[1778009189713,40.25,81502.97,0.0,0.95566,4e-05,4.93216]
[1778009194744,40.25,81506.82,0.0,0.95585,4e-05,4.91394]
[1778009200786,40.26,81507.86,0.0,0.95588,4e-05,4.91132]
[1778009205820,40.26,81515.77,0.0,0.95622,4e-05,4.88179]
[1778009208843,40.26,81522.7,0.0,0.95651,4e-05,4.85581]
[1778009209848,40.26,81523.96,0.0,0.95656,4e-05,4.85127]
[1778009213878,40.27,81532.32,0.0,0.95691,4e-05,4.82037]
[1778009218912,40.27,81529.66,0.0,0.95678,4e-05,4.83225]
[1778009223949,40.27,81532.0,0.0,0.95686,4e-05,4.82489]
[1778009226968,40.28,81526.97,0.0,0.95663,4e-05,4.84515]
[1778009232005,40.28,81526.07,0.0,0.95658,4e-05,4.85005]
[1778009237040,40.29,81531.09,0.0,0.95678,4e-05,4.83216]
[1778009242120,40.29,81531.91,0.0,0.9568,4e-05,4.83055]
[1778009247151,40.29,81530.66,0.0,0.95673,4e-05,4.83687]
[1778009253877,40.3,81530.45,0.0,0.95673,4e-05,4.83545]
[1778009259234,40.3,81529.84,0.0,0.95669,4e-05,4.83925]
[1778009264268,40.31,81532.08,0.0,0.95677,4e-05,4.83207]
[1778009269304,40.31,81526.89,0.0,0.95653,4e-05,4.85349]
[1778009274342,40.32,81527.84,0.0,0.95655,4e-05,4.85108]
[1778009279374,40.32,81528.7,0.0,0.95658,4e-05,4.84903]
[1778009285417,40.32,81529.65,0.0,0.9566,4e-05,4.8469]
[1778009290453,40.33,81529.8,0.0,0.95659,4e-05,4.84758]
[1778009295486,40.33,81532.41,0.0,0.95669,4e-05,4.8391]
[1778009300520,40.34,81529.5,0.0,0.95655,4e-05,4.85159]
[1778009305555,40.34,81529.61,0.0,0.95654,4e-05,4.85238]
[1778009310592,40.34,81529.01,0.0,0.9565,4e-05,4.85591]
[1778009315627,40.35,81530.06,0.0,0.95657,4e-05,4.84877]
[1778009320662,40.35,81531.15,0.0,0.9566,4e-05,4.84583]
[1778009325696,40.35,81530.42,0.0,0.95656,4e-05,4.84987]
[1778009331737,40.36,81531.64,0.0,0.95659,4e-05,4.84668]
[1778009336775,40.36,81532.24,0.0,0.95661,4e-05,4.84562]
[1778009338787,40.36,81524.03,0.0,0.95624,4e-05,4.87777]
[1778009339794,40.36,81519.61,0.0,0.95605,4e-05,4.89506]
[1778009341809,40.36,81520.4,0.0,0.95608,4e-05,4.89233]
[1778009346844,40.37,81521.83,0.0,0.95613,4e-05,4.88762]
[1778009351879,40.37,81522.77,0.0,0.95616,4e-05,4.88479]
[1778009356914,40.37,81523.22,0.0,0.95618,4e-05,4.88382]
[1778009360943,40.37,81512.85,0.0,0.95571,4e-05,4.9246]
[1778009361949,40.37,81511.56,0.0,0.95566,4e-05,4.9297]
[1778009365978,40.37,81506.04,0.0,0.95541,4e-05,4.95147]
[1778009367992,40.37,81496.62,0.0,0.95499,4e-05,4.98841]
[1778009368998,40.37,81494.61,0.0,0.9549,4e-05,4.9963]
[1778009374033,40.37,81490.04,0.0,0.95473,4e-05,5.00986]
[1778009379068,40.38,81487.37,0.0,0.95461,4e-05,5.02047]
[1778009384103,40.38,81484.68,0.0,0.95449,5e-05,5.03118]
[1778009390146,40.38,81487.2,0.0,0.9546,4e-05,5.02148]
[1778009395180,40.38,81488.84,0.0,0.95467,4e-05,5.01531]
[1778009399209,40.38,81478.06,0.0,0.95418,5e-05,5.0581]
[1778009400227,40.38,81474.81,0.0,0.95403,5e-05,5.07097]
[1778009402235,40.38,81460.46,0.0,0.95338,5e-05,5.128]
[1778009403243,40.38,81456.52,0.0,0.9532,5e-05,5.14364]
[1778009408277,40.38,81458.94,0.0,0.95332,5e-05,5.13345]
[1778009411298,40.38,81464.9,0.0,0.95359,5e-05,5.1094]
[1778009416333,40.37,81464.94,0.0,0.9536,5e-05,5.1089]
[1778009421368,40.37,81464.94,0.0,0.9536,5e-05,5.10858]
[1778009426411,40.37,81467.19,0.0,0.95371,5e-05,5.09933]
[1778009429438,40.37,81475.03,0.0,0.95407,5e-05,5.06811]
[1778009431448,40.37,81479.46,0.0,0.9543,5e-05,5.04622]
[1778009433461,40.37,81485.78,0.0,0.95459,4e-05,5.02139]
[1778009438499,40.37,81480.49,0.0,0.95434,5e-05,5.0426]
[1778009443533,40.37,81481.51,0.0,0.95439,5e-05,5.03876]
[1778009448568,40.37,81480.35,0.0,0.95433,5e-05,5.04358]
[1778009454610,40.38,81480.53,0.0,0.95434,5e-05,5.04307]
[1778009459645,40.38,81483.13,0.0,0.95445,5e-05,5.033]
[1778009464681,40.38,81484.89,0.0,0.95453,5e-05,5.02643]
[1778009470732,40.38,81482.79,0.0,0.95443,5e-05,5.03497]
[1778009471733,40.38,81490.38,0.0,0.95477,4e-05,5.00514]
[1778009473750,40.38,81501.18,0.0,0.95525,4e-05,4.96306]
[1778009474755,40.38,81503.67,0.0,0.95536,4e-05,4.95349]
[1778009479791,40.38,81504.81,0.0,0.9554,4e-05,4.94983]
[1778009483817,40.38,81510.26,0.0,0.95564,4e-05,4.92924]
[1778009488852,40.39,81513.42,0.0,0.95577,4e-05,4.9178]
[1778009494894,40.39,81517.34,0.0,0.95596,4e-05,4.89927]
[1778009499929,40.39,81521.24,0.0,0.95612,4e-05,4.88507]
[1778009504965,40.39,81520.67,0.0,0.95609,4e-05,4.88819]
[1778009510001,40.4,81518.73,0.0,0.95599,4e-05,4.89661]
[1778009515036,40.4,81522.58,0.0,0.95615,4e-05,4.88259]
[1778009520073,40.4,81520.53,0.0,0.95605,4e-05,4.89147]
[1778009525115,40.4,81522.54,0.0,0.95613,4e-05,4.88461]
[1778009530150,40.41,81520.02,0.0,0.95601,4e-05,4.89531]
[1778009535185,40.41,81518.78,0.0,0.95594,4e-05,4.90106]
[1778009540220,40.41,81519.91,0.0,0.95598,4e-05,4.89764]
[1778009545256,40.42,81520.27,0.0,0.95599,4e-05,4.89724]
[1778009550290,40.42,81521.21,0.0,0.95602,4e-05,4.89459]
[1778009556331,40.42,81520.3,0.0,0.956,4e-05,4.89498]
[1778009561032,40.42,81530.25,0.0,0.95642,4e-05,4.85761]
[1778009562374,40.42,81533.9,0.0,0.95658,4e-05,4.84383]
[1778009567409,40.43,81536.35,0.0,0.95667,4e-05,4.83583]
[1778009572444,40.43,81538.34,0.0,0.95674,4e-05,4.82955]
[1778009577479,40.44,81542.15,0.0,0.95689,4e-05,4.81632]
[1778009582514,40.44,81539.35,0.0,0.95675,4e-05,4.82837]
[1778009587549,40.44,81535.27,0.0,0.95656,4e-05,4.84518]
[1778009592584,40.45,81535.01,0.0,0.95654,4e-05,4.84732]
[1778009594599,40.45,81525.78,0.0,0.95613,4e-05,4.88328]
[1778009598627,40.45,81524.76,0.0,0.95608,4e-05,4.88786]
[1778009601314,40.45,81534.36,0.0,0.95649,4e-05,4.85137]
[1778009603663,40.45,81536.4,0.0,0.95658,4e-05,4.84396]
[1778009608697,40.46,81537.06,0.0,0.95659,4e-05,4.84254]
[1778009613748,40.46,81536.97,0.0,0.95661,4e-05,4.83975]
[1778009618771,40.46,81540.96,0.0,0.95677,4e-05,4.8257]
[1778009622799,40.47,81548.95,0.0,0.9571,4e-05,4.7965]
[1778009627838,40.47,81546.31,0.0,0.95697,4e-05,4.80797]
[1778009632868,40.48,81547.92,0.0,0.95703,4e-05,4.80318]
[1778009638909,40.48,81548.15,0.0,0.95702,4e-05,4.80367]
[1778009639917,40.48,81578.29,0.0,0.95829,4e-05,4.69036]
[1778009640924,40.48,81590.64,0.0,0.9588,4e-05,4.64414]
[1778009641931,40.48,81595.02,0.0,0.95897,4e-05,4.62881]
[1778009646967,40.49,81597.58,0.0,0.95905,4e-05,4.62205]
[1778009652002,40.5,81600.54,0.0,0.95915,4e-05,4.6133]
[1778009653010,40.5,81611.22,0.0,0.95957,4e-05,4.57492]
[1778009654016,40.5,81609.06,0.0,0.95948,4e-05,4.58353]
[1778009655025,40.51,81601.78,0.0,0.95917,4e-05,4.61112]
[1778009656084,40.51,81599.84,0.0,0.95908,4e-05,4.6189]
[1778009661112,40.52,81606.54,0.0,0.95933,4e-05,4.59691]
[1778009662118,40.52,81615.45,0.0,0.95969,4e-05,4.56462]
[1778009663125,40.52,81614.75,0.0,0.95965,4e-05,4.56785]
[1778009666147,40.54,81608.11,0.0,0.95929,4e-05,4.60026]
[1778009667153,40.55,81607.5,0.0,0.95926,4e-05,4.60312]
[1778009672190,40.55,81610.93,0.0,0.9594,4e-05,4.5893]
[1778009676215,40.56,81616.92,0.0,0.95962,4e-05,4.56971]
[1778009681251,40.57,81614.94,0.0,0.9595,4e-05,4.58026]
[1778009686286,40.58,81614.92,0.0,0.95947,4e-05,4.58352]
[1778009689310,40.59,81603.11,0.0,0.95896,4e-05,4.62911]
[1778009690315,40.59,81594.43,0.0,0.9586,4e-05,4.66196]
[1778009691323,40.59,81592.73,0.0,0.95852,4e-05,4.66881]
[1778009694345,40.59,81580.87,0.0,0.95801,4e-05,4.71469]
[1778009695352,40.59,81573.46,0.0,0.95769,4e-05,4.74303]
[1778009696358,40.6,81568.98,0.0,0.9575,4e-05,4.76034]
[1778009699379,40.6,81562.54,0.0,0.95722,4e-05,4.78581]
[1778009700386,40.6,81551.23,0.0,0.95673,4e-05,4.82918]
[1778009701393,40.6,81547.94,0.0,0.95658,4e-05,4.84201]
[1778009702400,40.6,81560.56,0.0,0.95712,4e-05,4.79413]
[1778009703407,40.6,81569.98,0.0,0.95752,4e-05,4.75875]
[1778009704414,40.6,81570.92,0.0,0.95755,4e-05,4.75557]
[1778009709449,40.61,81566.3,0.0,0.95734,4e-05,4.77489]
[1778009714484,40.61,81569.44,0.0,0.95745,4e-05,4.76483]
[1778009719520,40.62,81565.35,0.0,0.95726,4e-05,4.78221]
[1778009724555,40.62,81564.22,0.0,0.95719,4e-05,4.78831]
[1778009729590,40.63,81565.66,0.0,0.95723,4e-05,4.78466]
[1778009733618,40.63,81559.65,0.0,0.95699,4e-05,4.80466]
[1778009738655,40.64,81560.38,0.0,0.957,4e-05,4.8036]
[1778009743689,40.64,81559.13,0.0,0.95693,4e-05,4.81007]
[1778009744696,40.65,81551.07,0.0,0.95658,4e-05,4.84114]
[1778009745703,40.65,81542.8,0.0,0.95622,4e-05,4.87309]
[1778009746710,40.65,81541.53,0.0,0.95616,4e-05,4.8782]
[1778009752388,40.65,81542.73,0.0,0.9562,4e-05,4.87494]
[1778009757790,40.65,81537.87,0.0,0.95598,4e-05,4.89464]
[1778009759801,40.65,81526.38,0.0,0.95547,4e-05,4.93931]
[1778009760808,40.66,81524.89,0.0,0.9554,4e-05,4.94519]
[1778009765844,40.66,81522.41,0.0,0.95529,4e-05,4.95532]
[1778009770879,40.66,81520.95,0.0,0.95522,4e-05,4.96149]
[1778009775914,40.66,81521.05,0.0,0.95522,4e-05,4.96152]
[1778009780949,40.66,81523.19,0.0,0.95531,4e-05,4.95362]
[1778009785985,40.66,81525.58,0.0,0.95541,4e-05,4.94488]
[1778009791021,40.66,81524.68,0.0,0.9554,4e-05,4.94448]
[1778009796056,40.66,81527.15,0.0,0.9555,4e-05,4.93539]
[1778009801099,40.67,81526.46,0.0,0.95547,4e-05,4.93865]
[1778009806130,40.67,81525.51,0.0,0.95542,4e-05,4.94276]
[1778009807139,40.67,81517.65,0.0,0.95507,4e-05,4.97332]
[1778009808148,40.67,81512.07,0.0,0.95482,4e-05,4.99506]
[1778009809152,40.67,81508.47,0.0,0.95466,4e-05,5.00909]
[1778009814187,40.67,81511.45,0.0,0.9548,4e-05,4.99727]
[1778009819222,40.67,81512.29,0.0,0.95484,4e-05,4.99383]
[1778009824258,40.67,81513.16,0.0,0.95488,4e-05,4.99025]
[1778009829294,40.67,81513.13,0.0,0.95486,4e-05,4.99162]
[1778009834328,40.68,81517.86,0.0,0.95505,4e-05,4.97544]
[1778009839363,40.68,81517.09,0.0,0.95499,4e-05,4.98072]
[1778009844398,40.69,81517.11,0.0,0.95496,4e-05,4.98288]
[1778009849433,40.69,81514.76,0.0,0.95485,4e-05,4.99326]
[1778009854468,40.69,81514.55,0.0,0.95488,4e-05,4.98942]
[1778009859505,40.7,81506.69,0.0,0.95451,4e-05,5.02177]
[1778009860514,40.7,81503.74,0.0,0.95437,4e-05,5.0337]
[1778009863535,40.7,81490.55,0.0,0.95376,5e-05,5.08663]
[1778009864541,40.7,81487.02,0.0,0.9536,5e-05,5.10086]
[1778009866555,40.7,81485.24,0.0,0.95352,5e-05,5.10793]
[1778009871590,40.71,81483.94,0.0,0.95344,5e-05,5.11434]
[1778009877632,40.71,81483.7,0.0,0.95342,5e-05,5.11676]
[1778009882667,40.71,81470.12,0.0,0.9528,5e-05,5.1704]
[1778009883675,40.71,81474.83,0.0,0.95301,5e-05,5.15181]
[1778009885688,40.71,81476.99,0.0,0.95311,5e-05,5.1436]
[1778009890723,40.71,81475.94,0.0,0.95305,5e-05,5.14872]
[1778009895758,40.72,81473.14,0.0,0.95291,5e-05,5.16072]
[1778009897772,40.72,81483.01,0.0,0.95336,5e-05,5.12142]
[1778009898779,40.71,81487.77,0.0,0.95358,5e-05,5.10235]
[1778009903816,40.71,81487.6,0.0,0.95358,5e-05,5.10265]
[1778009908849,40.71,81486.43,0.0,0.95352,5e-05,5.10741]
[1778009913884,40.71,81485.21,0.0,0.9535,5e-05,5.10796]
[1778009918920,40.72,81484.61,0.0,0.95347,5e-05,5.11049]
[1778009923955,40.72,81482.36,0.0,0.95337,5e-05,5.11955]
[1778009924962,40.72,81487.94,0.0,0.95362,5e-05,5.09752]
[1778009929997,40.72,81488.9,0.0,0.95366,5e-05,5.09402]
[1778009935033,40.72,81490.15,0.0,0.95372,5e-05,5.0894]
[1778009940067,40.72,81485.04,0.0,0.95348,5e-05,5.10965]
[1778009945102,40.71,81472.19,0.0,0.95291,5e-05,5.15963]
[1778009946109,40.71,81464.69,0.0,0.95256,5e-05,5.18952]
[1778009947116,40.72,81464.06,0.0,0.95253,5e-05,5.19222]
[1778009952151,40.71,81462.88,0.0,0.95249,5e-05,5.19538]
[1778009957190,40.71,81463.99,0.0,0.95256,5e-05,5.18944]
[1778009962221,40.7,81460.82,0.0,0.95243,5e-05,5.20064]
[1778009967255,40.7,81459.72,0.0,0.9524,5e-05,5.20353]
[1778009972291,40.69,81458.87,0.0,0.95242,5e-05,5.20066]
[1778009977326,40.69,81464.51,0.0,0.95269,5e-05,5.1767]
[1778009979340,40.69,81475.71,0.0,0.95321,5e-05,5.13166]
[1778009980347,40.69,81478.13,0.0,0.95333,5e-05,5.12188]
[1778009985386,40.69,81474.49,0.0,0.95316,5e-05,5.13653]
[1778009990482,40.69,81471.76,0.0,0.95303,5e-05,5.14774]
[1778009991489,40.69,81480.95,0.0,0.95345,5e-05,5.11147]
[1778009992496,40.69,81482.95,0.0,0.95354,5e-05,5.10371]
[1778009997531,40.69,81485.61,0.0,0.95366,5e-05,5.09272]
[1778010001563,40.69,81478.63,0.0,0.95335,5e-05,5.11997]
[1778010002567,40.69,81481.31,0.0,0.95347,5e-05,5.10946]
[1778010007601,40.69,81486.94,0.0,0.95373,5e-05,5.08656]
[1778010012635,40.68,81488.34,0.0,0.9538,5e-05,5.08048]
[1778010015659,40.68,81493.71,0.0,0.95405,5e-05,5.05905]
[1778010019685,40.68,81500.04,0.0,0.95434,4e-05,5.0339]
[1778010023714,40.68,81505.59,0.0,0.95459,4e-05,5.01221]
[1778010028755,40.69,81508.22,0.0,0.95469,4e-05,5.00296]
[1778010033783,40.69,81509.3,0.0,0.95477,4e-05,4.99531]
[1778010038818,40.69,81514.13,0.0,0.95497,4e-05,4.97753]
[1778010043853,40.69,81515.84,0.0,0.95503,4e-05,4.97191]
[1778010048888,40.7,81517.04,0.0,0.95508,4e-05,4.96827]
[1778010054561,40.7,81517.95,0.0,0.9551,4e-05,4.96593]
[1778010059967,40.7,81519.31,0.0,0.95515,4e-05,4.96159]
[1778010064632,40.71,81527.14,0.0,0.95549,4e-05,4.93231]
[1778010070037,40.71,81526.89,0.0,0.95547,4e-05,4.93388]
[1778010075085,40.71,81528.52,0.0,0.95553,4e-05,4.92888]
[1778010078107,40.71,81538.29,0.0,0.95594,4e-05,4.89205]
[1778010079115,40.71,81540.18,0.0,0.95603,4e-05,4.88489]
[1778010080121,40.71,81545.13,0.0,0.95624,4e-05,4.86617]
[1778010084772,40.72,81548.82,0.0,0.95639,4e-05,4.85275]
[1778010090189,40.72,81548.71,0.0,0.95637,4e-05,4.85413]
[1778010092205,40.72,81558.2,0.0,0.95681,4e-05,4.81404]
[1778010093212,40.72,81556.71,0.0,0.95675,4e-05,4.81997]
[1778010094842,40.72,81543.65,0.0,0.95618,4e-05,4.87033]
[1778010096234,40.72,81539.79,0.0,0.95601,4e-05,4.88532]
[1778010099258,40.73,81545.76,0.0,0.95626,4e-05,4.86295]
[1778010102275,40.73,81549.63,0.0,0.95642,4e-05,4.8488]
[1778010107310,40.73,81546.63,0.0,0.95628,4e-05,4.86141]
[1778010112347,40.73,81546.44,0.0,0.95626,4e-05,4.86329]
[1778010117380,40.74,81542.33,0.0,0.95607,4e-05,4.88018]
[1778010122417,40.74,81538.46,0.0,0.95589,4e-05,4.89605]
[1778010123425,40.74,81533.21,0.0,0.95566,4e-05,4.91645]
[1778010124434,40.74,81530.56,0.0,0.95554,4e-05,4.92701]
[1778010129467,40.74,81528.54,0.0,0.95544,4e-05,4.93545]
[1778010134501,40.75,81527.64,0.0,0.95539,4e-05,4.93957]
[1778010139539,40.75,81524.82,0.0,0.95526,4e-05,4.95111]
[1778010140547,40.75,81516.42,0.0,0.95489,4e-05,4.98381]
[1778010141560,40.75,81512.53,0.0,0.95471,4e-05,4.99899]
[1778010146595,40.75,81517.08,0.0,0.95491,4e-05,4.98217]
[1778010147602,40.75,81522.14,0.0,0.95513,4e-05,4.96257]
[1778010148608,40.75,81526.08,0.0,0.9553,4e-05,4.9474]
[1778010151640,40.75,81527.63,0.0,0.9554,4e-05,4.93787]
[1778010156665,40.76,81528.64,0.0,0.95542,4e-05,4.93606]
[1778010161700,40.77,81529.33,0.0,0.95542,4e-05,4.93639]
[1778010164722,40.77,81538.62,0.0,0.95581,4e-05,4.9017]
[1778010166735,40.77,81539.21,0.0,0.95583,4e-05,4.89976]
[1778010171771,40.78,81539.36,0.0,0.95581,4e-05,4.90173]
[1778010176806,40.79,81540.46,0.0,0.95584,4e-05,4.89969]
[1778010181840,40.79,81540.42,0.0,0.95581,4e-05,4.90154]
[1778010186876,40.8,81540.38,0.0,0.95578,4e-05,4.90432]
[1778010191911,40.81,81539.33,0.0,0.9557,4e-05,4.91131]
[1778010195941,40.81,81555.8,0.0,0.95639,4e-05,4.85077]
[1778010196945,40.82,81563.5,0.0,0.95672,4e-05,4.82183]
[1778010197953,40.82,81564.33,0.0,0.95675,4e-05,4.81932]
[1778010202988,40.82,81562.51,0.0,0.95664,4e-05,4.82874]
[1778010207018,40.83,81567.78,0.0,0.95685,4e-05,4.80987]
[1778010209030,40.83,81576.54,0.0,0.95722,4e-05,4.77733]
[1778010210037,40.83,81577.39,0.0,0.95725,4e-05,4.77447]
[1778010215690,40.84,81579.26,0.0,0.95734,4e-05,4.7652]
[1778010221114,40.84,81579.09,0.0,0.95732,4e-05,4.76764]
[1778010226148,40.85,81579.52,0.0,0.95732,4e-05,4.76782]
[1778010231185,40.85,81580.25,0.0,0.95733,4e-05,4.76687]
[1778010235830,40.86,81587.19,0.0,0.9576,4e-05,4.74267]
[1778010241258,40.86,81585.47,0.0,0.9575,4e-05,4.75112]
[1778010242263,40.87,81592.48,0.0,0.95779,4e-05,4.72566]
[1778010243270,40.87,81603.13,0.0,0.95824,4e-05,4.68591]
[1778010244280,40.87,81606.88,0.0,0.95839,4e-05,4.67246]
[1778010249311,40.88,81609.61,0.0,0.95847,4e-05,4.66488]
[1778010254348,40.88,81606.38,0.0,0.95831,4e-05,4.67937]
[1778010259383,40.89,81609.71,0.0,0.95842,4e-05,4.66946]
[1778010266041,40.9,81612.77,0.0,0.95851,4e-05,4.66155]
[1778010267439,40.9,81606.85,0.0,0.95826,4e-05,4.68402]
[1778010268447,40.9,81605.16,0.0,0.95818,4e-05,4.69077]
[1778010270460,40.91,81597.69,0.0,0.95786,4e-05,4.7195]
[1778010272474,40.91,81597.47,0.0,0.95788,4e-05,4.71686]
[1778010279524,40.92,81600.38,0.0,0.95797,4e-05,4.70889]
[1778010284558,40.92,81605.34,0.0,0.95815,4e-05,4.69254]
[1778010286572,40.93,81595.76,0.0,0.95774,4e-05,4.72915]
[1778010288586,40.93,81600.24,0.0,0.95792,4e-05,4.71323]
[1778010291609,40.93,81601.65,0.0,0.95796,4e-05,4.70963]
[1778010296642,40.94,81600.73,0.0,0.9579,4e-05,4.71519]
[1778010301677,40.95,81600.43,0.0,0.95786,4e-05,4.71844]
[1778010306712,40.95,81606.33,0.0,0.95809,4e-05,4.69862]
[1778010311747,40.96,81607.3,0.0,0.9581,4e-05,4.69727]
[1778010317789,40.97,81607.73,0.0,0.95809,4e-05,4.69837]
[1778010322826,40.97,81608.06,0.0,0.95808,4e-05,4.69938]
[1778010327860,40.98,81606.41,0.0,0.95799,4e-05,4.70774]
[1778010332895,40.99,81612.17,0.0,0.95824,4e-05,4.68427]
[1778010337931,40.99,81609.77,0.0,0.95811,4e-05,4.69555]
[1778010342964,41.0,81609.63,0.0,0.95808,4e-05,4.69842]
[1778010348008,41.01,81609.41,0.0,0.95804,4e-05,4.70162]
[1778010352029,41.01,81603.16,0.0,0.95776,4e-05,4.72678]
[1778010353037,41.01,81602.4,0.0,0.95772,4e-05,4.73005]
[1778010358073,41.02,81599.45,0.0,0.95758,4e-05,4.74321]
[1778010362099,41.03,81605.8,0.0,0.95782,4e-05,4.72161]
[1778010367135,41.03,81606.37,0.0,0.95782,4e-05,4.7213]
[1778010372170,41.04,81608.69,0.0,0.9579,4e-05,4.71491]
[1778010377205,41.05,81607.55,0.0,0.95782,4e-05,4.72144]
[1778010382240,41.05,81606.34,0.0,0.95775,4e-05,4.72819]
[1778010387275,41.06,81601.41,0.0,0.95752,4e-05,4.74874]
[1778010393317,41.07,81601.02,0.0,0.95751,4e-05,4.74835]
[1778010398352,41.07,81605.77,0.0,0.95769,4e-05,4.73267]
[1778010403389,41.08,81607.24,0.0,0.95772,4e-05,4.72927]
[1778010404394,41.08,81601.03,0.0,0.95746,4e-05,4.75287]
[1778010405401,41.08,81597.83,0.0,0.95732,4e-05,4.76523]
[1778010407029,41.08,81585.47,0.0,0.95679,4e-05,4.81238]
[1778010408423,41.08,81574.39,0.0,0.95631,4e-05,4.85456]
[1778010409430,41.08,81572.45,0.0,0.95622,4e-05,4.86249]
[1778010412452,41.09,81578.63,0.0,0.95647,4e-05,4.84042]
[1778010417486,41.1,81576.63,0.0,0.95636,4e-05,4.85059]
[1778010422521,41.1,81577.23,0.0,0.95637,4e-05,4.84938]
[1778010427556,41.1,81572.71,0.0,0.95617,4e-05,4.86752]
[1778010429571,41.1,81568.1,0.0,0.95596,4e-05,4.88536]
[1778010434605,41.11,81569.21,0.0,0.956,4e-05,4.88179]
[1778010439640,41.11,81569.74,0.0,0.95602,4e-05,4.8804]
[1778010444675,41.11,81571.36,0.0,0.95608,4e-05,4.87489]
[1778010448703,41.11,81566.22,0.0,0.95585,4e-05,4.89497]
[1778010453738,41.11,81563.89,0.0,0.95578,4e-05,4.90028]
[1778010458773,41.12,81560.41,0.0,0.95561,4e-05,4.9154]
[1778010460790,41.12,81562.73,0.0,0.9557,4e-05,4.90762]
[1778010461795,41.12,81571.28,0.0,0.95606,4e-05,4.87544]
[1778010462801,41.12,81574.02,0.0,0.95618,4e-05,4.86546]
[1778010464820,41.13,81577.74,0.0,0.95633,4e-05,4.85226]
[1778010467837,41.13,81572.81,0.0,0.95611,4e-05,4.87178]
[1778010472872,41.13,81578.31,0.0,0.95633,4e-05,4.85183]
[1778010477907,41.13,81584.0,0.0,0.95656,4e-05,4.83131]
[1778010478918,41.14,81591.78,0.0,0.95689,4e-05,4.80221]
[1778010479922,41.14,81593.8,0.0,0.95698,4e-05,4.79487]
[1778010481937,41.14,81601.96,0.0,0.95732,4e-05,4.76483]
[1778010482943,41.14,81596.66,0.0,0.95709,4e-05,4.78499]
[1778010483951,41.14,81596.13,0.0,0.95706,4e-05,4.78725]
[1778010486971,41.14,81601.89,0.0,0.9573,4e-05,4.76649]
[1778010488985,41.14,81607.01,0.0,0.95751,4e-05,4.74797]
[1778010489992,41.14,81606.85,0.0,0.95749,4e-05,4.7489]
[1778010495027,41.15,81606.57,0.0,0.95746,4e-05,4.75198]
[1778010500065,41.16,81609.53,0.0,0.95756,4e-05,4.7429]
[1778010501072,41.16,81614.89,0.0,0.95778,4e-05,4.72332]
[1778010503086,41.16,81613.42,0.0,0.95771,4e-05,4.72959]
[1778010506107,41.16,81612.33,0.0,0.95765,4e-05,4.73481]
[1778010511143,41.17,81616.83,0.0,0.95786,4e-05,4.71579]
[1778010516177,41.18,81618.01,0.0,0.95788,4e-05,4.71388]
[1778010521211,41.18,81621.94,0.0,0.95801,4e-05,4.7019]
[1778010525240,41.19,81630.37,0.0,0.95834,4e-05,4.67283]
[1778010527254,41.19,81630.89,0.0,0.95835,4e-05,4.6719]
[1778010532291,41.2,81629.24,0.0,0.95826,4e-05,4.68014]
[1778010537324,41.21,81629.59,0.0,0.95825,4e-05,4.68094]
[1778010542360,41.21,81632.79,0.0,0.95836,4e-05,4.6712]
[1778010544374,41.21,81627.57,0.0,0.95813,4e-05,4.69129]
[1778010546388,41.22,81620.01,0.0,0.95781,4e-05,4.72004]
[1778010548018,41.22,81610.61,0.0,0.95741,4e-05,4.75534]
[1778010548402,41.22,81610.61,0.0,0.95741,4e-05,4.75563]
[1778010553437,41.22,81608.86,0.0,0.95732,4e-05,4.76353]
[1778010558472,41.23,81608.05,0.0,0.95727,4e-05,4.76796]
[1778010564125,41.23,81602.91,0.0,0.95704,4e-05,4.78879]
[1778010569549,41.24,81599.61,0.0,0.95688,4e-05,4.80241]
[1778010574195,41.24,81603.7,0.0,0.95708,4e-05,4.78407]
[1778010579619,41.24,81599.89,0.0,0.9569,4e-05,4.79967]
[1778010584657,41.25,81600.26,0.0,0.9569,4e-05,4.79954]
[1778010589689,41.25,81599.97,0.0,0.95688,4e-05,4.80185]
[1778010595731,41.26,81600.3,0.0,0.95688,4e-05,4.80211]
[1778010600767,41.26,81600.48,0.0,0.95687,4e-05,4.80265]
[1778010601774,41.26,81588.12,0.0,0.95634,4e-05,4.84956]
[1778010602782,41.26,81578.96,0.0,0.95595,4e-05,4.88421]
[1778010604406,41.26,81579.36,0.0,0.95596,4e-05,4.88342]
[1778010607816,41.26,81571.81,0.0,0.95563,4e-05,4.9124]
[1778010608824,41.26,81571.15,0.0,0.9556,4e-05,4.91496]
[1778010610838,41.27,81562.52,0.0,0.95521,4e-05,4.94893]
[1778010611846,41.27,81563.61,0.0,0.95525,4e-05,4.94523]
[1778010613859,41.27,81558.46,0.0,0.95502,4e-05,4.96588]
[1778010615873,41.27,81560.31,0.0,0.95509,4e-05,4.95966]
[1778010619901,41.28,81565.61,0.0,0.9553,4e-05,4.94091]
[1778010624936,41.28,81563.49,0.0,0.9552,4e-05,4.95004]
[1778010627958,41.28,81553.91,0.0,0.95476,4e-05,4.98802]
[1778010628964,41.29,81554.82,0.0,0.95479,4e-05,4.98528]
[1778010629972,41.29,81563.08,0.0,0.95516,4e-05,4.95363]
[1778010630983,41.29,81563.5,0.0,0.95517,4e-05,4.9523]
[1778010636019,41.29,81564.53,0.0,0.95524,4e-05,4.94483]
[1778010641052,41.29,81563.65,0.0,0.9552,4e-05,4.94901]
[1778010646088,41.29,81563.3,0.0,0.95517,4e-05,4.95112]
[1778010649108,41.3,81556.57,0.0,0.95487,4e-05,4.97729]
[1778010650115,41.3,81556.78,0.0,0.95488,4e-05,4.97658]
[1778010655150,41.3,81556.97,0.0,0.95488,4e-05,4.97632]
[1778010656157,41.3,81564.73,0.0,0.95522,4e-05,4.94669]
[1778010657164,41.3,81566.81,0.0,0.95531,4e-05,4.93888]
[1778010662200,41.3,81565.35,0.0,0.95524,4e-05,4.94517]
[1778010667235,41.3,81563.51,0.0,0.95515,4e-05,4.95282]
[1778010672269,41.3,81563.96,0.0,0.95517,4e-05,4.95162]
[1778010675291,41.3,81571.47,0.0,0.95549,4e-05,4.92329]
[1778010676297,41.3,81578.74,0.0,0.9558,4e-05,4.89581]
[1778010677304,41.31,81578.16,0.0,0.95577,4e-05,4.89841]
[1778010678314,41.31,81569.07,0.0,0.95538,4e-05,4.93298]
[1778010679320,41.31,81553.21,0.0,0.95468,4e-05,4.99384]
[1778010680339,41.31,81549.36,0.0,0.95451,4e-05,5.00892]
[1778010682341,41.31,81537.44,0.0,0.95397,4e-05,5.05563]
[1778010687376,41.31,81531.85,0.0,0.95372,4e-05,5.07796]
[1778010692411,41.31,81530.02,0.0,0.95366,4e-05,5.08145]
[1778010697446,41.31,81535.04,0.0,0.95388,4e-05,5.06233]
[1778010699461,41.31,81542.09,0.0,0.9542,4e-05,5.03453]
[1778010703494,41.31,81536.05,0.0,0.95394,4e-05,5.05715]
[1778010704495,41.31,81530.17,0.0,0.95368,4e-05,5.07973]
[1778010705503,41.31,81528.4,0.0,0.95361,4e-05,5.08633]
[1778010710537,41.31,81523.79,0.0,0.95341,5e-05,5.103]
[1778010715572,41.3,81520.34,0.0,0.95327,5e-05,5.11523]
[1778010720607,41.28,81520.5,0.0,0.95336,5e-05,5.10742]
[1778010725642,41.25,81518.69,0.0,0.9534,5e-05,5.10418]
[1778010727656,41.24,81500.59,0.0,0.95261,5e-05,5.17185]
[1778010728664,41.24,81487.11,0.0,0.95201,5e-05,5.22323]
[1778010729670,41.24,81472.43,0.0,0.95133,5e-05,5.28164]
[1778010730679,41.23,81472.23,0.0,0.95133,5e-05,5.2814]
[1778010731684,41.23,81480.58,0.0,0.95173,5e-05,5.24709]
[1778010732693,41.22,81483.22,0.0,0.95189,5e-05,5.23377]
[1778010733698,41.21,81476.7,0.0,0.95162,5e-05,5.25714]
[1778010735319,41.2,81477.23,0.0,0.95171,5e-05,5.24925]
[1778010740747,41.15,81476.45,0.0,0.95188,5e-05,5.23443]
[1778010745782,41.09,81471.55,0.0,0.95187,5e-05,5.23439]
[1778010750816,41.04,81471.48,0.0,0.95205,5e-05,5.21938]
[1778010752832,41.04,81476.1,0.0,0.95231,5e-05,5.19552]
[1778010753839,41.04,81486.12,0.0,0.95277,5e-05,5.15583]
[1778010755462,41.04,81488.45,0.0,0.95288,5e-05,5.14615]
[1778010757867,41.04,81501.55,0.0,0.95349,5e-05,5.09404]
[1778010758874,41.04,81502.46,0.0,0.95353,5e-05,5.09025]
[1778010763911,41.04,81499.24,0.0,0.9534,5e-05,5.10179]
[1778010765531,41.03,81492.89,0.0,0.95311,5e-05,5.12626]
[1778010770961,41.03,81492.17,0.0,0.9531,5e-05,5.12775]
[1778010775995,41.03,81496.05,0.0,0.95329,5e-05,5.11114]
[1778010782038,41.02,81497.65,0.0,0.95338,5e-05,5.10339]
[1778010787073,41.02,81506.13,0.0,0.95377,5e-05,5.06898]
[1778010789093,41.02,81510.39,0.0,0.95397,4e-05,5.05192]
[1778010794128,41.01,81509.37,0.0,0.95394,4e-05,5.05495]
[1778010798156,41.01,81498.92,0.0,0.95347,5e-05,5.09539]
[1778010799164,41.01,81500.59,0.0,0.95355,5e-05,5.08846]
[1778010801177,41.01,81504.08,0.0,0.95371,5e-05,5.07488]
[1778010806213,41.01,81502.24,0.0,0.95362,5e-05,5.08238]
[1778010808226,41.01,81507.95,0.0,0.95388,5e-05,5.06016]
[1778010811247,41.01,81510.17,0.0,0.95402,4e-05,5.04685]
[1778010813261,41.01,81524.5,0.0,0.95466,4e-05,4.99097]
[1778010814269,41.01,81526.02,0.0,0.95473,4e-05,4.98505]
[1778010819304,41.01,81521.7,0.0,0.95454,4e-05,5.00166]
[1778010820310,41.01,81509.52,0.0,0.95399,4e-05,5.04901]
[1778010821317,41.01,81511.4,0.0,0.95408,4e-05,5.04157]
[1778010822324,41.01,81520.41,0.0,0.95448,4e-05,5.00643]
[1778010823339,41.01,81521.71,0.0,0.95454,4e-05,5.00135]
[1778010824338,41.01,81533.41,0.0,0.95506,4e-05,4.95608]
[1778010825345,41.01,81543.53,0.0,0.9555,4e-05,4.91721]
[1778010826353,41.01,81546.82,0.0,0.95564,4e-05,4.90471]
[1778010830381,41.01,81552.87,0.0,0.9559,4e-05,4.8821]
[1778010835415,41.01,81554.45,0.0,0.95596,4e-05,4.8767]
[1778010840463,41.02,81555.76,0.0,0.95601,4e-05,4.87234]
[1778010843484,41.02,81561.83,0.0,0.95627,4e-05,4.84963]
[1778010848519,41.02,81571.02,0.0,0.95666,4e-05,4.81552]
[1778010849526,41.02,81576.61,0.0,0.95689,4e-05,4.79461]
[1778010850534,41.02,81577.54,0.0,0.95693,4e-05,4.79134]
[1778010851540,41.02,81571.12,0.0,0.95665,4e-05,4.81582]
[1778010852549,41.02,81569.95,0.0,0.9566,4e-05,4.82045]
[1778010857583,41.03,81572.83,0.0,0.95671,4e-05,4.81054]
[1778010861611,41.03,81577.48,0.0,0.9569,4e-05,4.7939]
[1778010866646,41.03,81575.11,0.0,0.95679,4e-05,4.80407]
[1778010871681,41.04,81569.15,0.0,0.95656,4e-05,4.82348]
[1778010873696,41.04,81566.1,0.0,0.95642,4e-05,4.83546]
[1778010878730,41.04,81568.64,0.0,0.95652,4e-05,4.82697]
[1778010882758,41.04,81561.3,0.0,0.95619,4e-05,4.85579]
[1778010887794,41.05,81562.57,0.0,0.95623,4e-05,4.85206]
[1778010888801,41.05,81554.48,0.0,0.95588,4e-05,4.88308]
[1778010889809,41.05,81549.14,0.0,0.95564,4e-05,4.90366]
[1778010890822,41.05,81549.46,0.0,0.95566,4e-05,4.90258]
[1778010892834,41.05,81554.77,0.0,0.95588,4e-05,4.88261]
[1778010897875,41.05,81552.95,0.0,0.9558,4e-05,4.89046]
[1778010902908,41.05,81547.74,0.0,0.95556,4e-05,4.91129]
[1778010903908,41.05,81541.44,0.0,0.95528,4e-05,4.93569]
[1778010904913,41.05,81533.64,0.0,0.95494,4e-05,4.96571]
[1778010906514,41.05,81531.18,0.0,0.95483,4e-05,4.97527]
[1778010911962,41.05,81533.16,0.0,0.95491,4e-05,4.96772]
[1778010916997,41.06,81537.11,0.0,0.95508,4e-05,4.95272]
[1778010922032,41.06,81535.37,0.0,0.95501,4e-05,4.95965]
[1778010927068,41.06,81536.08,0.0,0.95504,4e-05,4.95705]
[1778010930090,41.06,81528.67,0.0,0.95471,4e-05,4.9857]
[1778010932101,41.06,81527.33,0.0,0.95468,4e-05,4.98644]
[1778010936724,41.06,81521.04,0.0,0.95441,4e-05,5.01067]
[1778010942174,41.06,81516.2,0.0,0.95419,4e-05,5.02926]
[1778010944186,41.06,81509.36,0.0,0.95389,5e-05,5.0558]
[1778010946794,41.05,81502.86,0.0,0.9536,5e-05,5.08088]
[1778010952246,41.05,81501.99,0.0,0.95356,5e-05,5.08366]
[1778010956269,41.05,81514.59,0.0,0.95414,4e-05,5.03387]
[1778010958284,41.05,81519.07,0.0,0.95434,4e-05,5.01641]
[1778010961306,41.05,81532.63,0.0,0.95494,4e-05,4.96389]
[1778010962313,41.05,81546.95,0.0,0.95557,4e-05,4.90886]
[1778010963321,41.05,81552.86,0.0,0.95583,4e-05,4.88648]
[1778010968355,41.05,81555.57,0.0,0.95594,4e-05,4.87703]
[1778010973392,41.06,81556.38,0.0,0.95596,4e-05,4.8748]
[1778010978425,41.06,81561.81,0.0,0.95619,4e-05,4.85503]
[1778010980440,41.06,81569.42,0.0,0.95651,4e-05,4.82661]
[1778010985474,41.06,81566.41,0.0,0.95637,4e-05,4.83921]
[1778010990509,41.07,81566.79,0.0,0.95637,4e-05,4.83894]
[1778010995544,41.07,81570.89,0.0,0.95657,4e-05,4.8203]
[1778011000579,41.07,81570.67,0.0,0.95654,4e-05,4.82238]
[1778011005615,41.08,81572.68,0.0,0.95662,4e-05,4.81605]
[1778011010650,41.08,81572.11,0.0,0.95658,4e-05,4.81942]
[1778011015684,41.09,81567.94,0.0,0.95639,4e-05,4.83636]
[1778011020720,41.09,81566.55,0.0,0.95631,4e-05,4.84273]
[1778011025754,41.09,81562.12,0.0,0.95611,4e-05,4.8606]
[1778011030789,41.09,81566.95,0.0,0.95631,4e-05,4.84333]
[1778011035828,41.1,81567.17,0.0,0.9563,4e-05,4.84363]
[1778011040858,41.1,81565.47,0.0,0.95622,4e-05,4.85118]
[1778011045894,41.1,81566.89,0.0,0.95627,4e-05,4.84685]
[1778011050928,41.11,81568.56,0.0,0.95633,4e-05,4.84159]
[1778011055965,41.11,81566.96,0.0,0.95628,4e-05,4.84435]
[1778011061001,41.11,81568.52,0.0,0.95634,4e-05,4.83947]
[1778011066036,41.12,81568.7,0.0,0.95633,4e-05,4.83985]
[1778011071071,41.12,81569.14,0.0,0.95634,4e-05,4.83925]
[1778011073085,41.12,81578.07,0.0,0.95672,4e-05,4.80593]
[1778011074100,41.12,81581.03,0.0,0.95684,4e-05,4.79505]
[1778011076108,41.12,81586.26,0.0,0.95706,4e-05,4.77597]
[1778011079128,41.13,81588.38,0.0,0.95714,4e-05,4.76898]
[1778011084163,41.13,81586.74,0.0,0.95705,4e-05,4.77674]
[1778011089198,41.14,81588.56,0.0,0.95711,4e-05,4.77147]
[1778011094233,41.14,81586.87,0.0,0.95702,4e-05,4.77931]
[1778011099269,41.14,81575.75,0.0,0.95653,4e-05,4.8226]
[1778011100275,41.15,81570.55,0.0,0.95631,4e-05,4.84249]
[1778011102289,41.15,81575.65,0.0,0.95652,4e-05,4.82358]
[1778011104303,41.15,81575.96,0.0,0.95653,4e-05,4.82285]
[1778011109338,41.15,81576.99,0.0,0.95656,4e-05,4.81998]
[1778011114376,41.15,81576.7,0.0,0.95657,4e-05,4.81777]
[1778011119410,41.16,81574.41,0.0,0.95646,4e-05,4.82745]
[1778011123437,41.16,81568.75,0.0,0.95621,4e-05,4.84965]
[1778011126457,41.16,81563.43,0.0,0.95598,4e-05,4.87034]
[1778011129480,41.16,81560.58,0.0,0.95585,4e-05,4.8817]
[1778011134514,41.16,81562.42,0.0,0.95592,4e-05,4.87523]
[1778011139550,41.17,81563.3,0.0,0.95595,4e-05,4.8724]
[1778011141563,41.17,81568.41,0.0,0.95617,4e-05,4.8532]
[1778011144584,41.17,81573.07,0.0,0.95637,4e-05,4.83596]
[1778011146598,41.17,81577.07,0.0,0.95654,4e-05,4.82117]
[1778011151636,41.17,81577.84,0.0,0.95656,4e-05,4.81908]
[1778011156673,41.17,81580.15,0.0,0.95665,4e-05,4.81126]
[1778011158685,41.17,81574.56,0.0,0.95641,4e-05,4.8327]
[1778011163720,41.18,81577.84,0.0,0.95654,4e-05,4.82102]
[1778011166741,41.18,81571.86,0.0,0.95628,4e-05,4.84409]
[1778011171777,41.18,81572.56,0.0,0.95634,4e-05,4.83776]
[1778011176811,41.18,81554.44,0.0,0.95554,4e-05,4.9073]
[1778011177818,41.18,81553.55,0.0,0.9555,4e-05,4.91073]
[1778011178825,41.18,81548.42,0.0,0.95528,4e-05,4.93037]
[1778011181846,41.18,81543.82,0.0,0.95508,4e-05,4.94796]
[1778011186882,41.18,81542.19,0.0,0.95501,4e-05,4.95406]
[1778011191917,41.18,81541.25,0.0,0.95497,4e-05,4.95755]
[1778011192924,41.18,81546.56,0.0,0.9552,4e-05,4.93713]
[1778011196953,41.18,81552.95,0.0,0.95548,4e-05,4.91268]
[1778011197959,41.18,81554.25,0.0,0.95554,4e-05,4.90781]
[1778011202994,41.18,81555.81,0.0,0.9556,4e-05,4.90204]
[1778011205020,41.18,81558.3,0.0,0.95571,4e-05,4.89266]
[1778011206019,41.18,81575.64,0.0,0.95646,4e-05,4.82695]
[1778011207023,41.18,81586.49,0.0,0.95692,4e-05,4.78627]
[1778011208031,41.18,81591.15,0.0,0.95711,4e-05,4.76903]
[1778011209037,41.18,81594.7,0.0,0.95726,4e-05,4.75601]
[1778011214072,41.19,81607.69,0.0,0.95779,4e-05,4.70907]
[1778011215084,41.19,81612.52,0.0,0.95799,4e-05,4.69154]
[1778011220114,41.2,81609.71,0.0,0.95785,4e-05,4.70397]
[1778011221122,41.2,81601.36,0.0,0.9575,4e-05,4.73541]
[1778011222130,41.2,81602.71,0.0,0.95754,4e-05,4.73108]
[1778011227164,41.2,81598.08,0.0,0.95733,4e-05,4.75009]
[1778011232198,41.21,81601.12,0.0,0.95747,4e-05,4.73629]
[1778011237233,41.22,81599.44,0.0,0.95738,4e-05,4.74446]
[1778011242269,41.22,81599.31,0.0,0.95735,4e-05,4.74687]
[1778011247303,41.23,81600.04,0.0,0.95736,4e-05,4.74612]
[1778011252338,41.23,81597.32,0.0,0.95723,4e-05,4.75825]
[1778011256366,41.24,81586.65,0.0,0.95676,4e-05,4.79972]
[1778011257373,41.24,81581.2,0.0,0.95652,4e-05,4.82052]
[1778011259006,41.24,81568.03,0.0,0.95595,4e-05,4.87059]
[1778011259388,41.24,81568.03,0.0,0.95595,4e-05,4.87079]
[1778011263432,41.24,81573.79,0.0,0.95619,4e-05,4.84983]
[1778011269079,41.25,81576.94,0.0,0.95631,4e-05,4.83908]
[1778011274508,41.25,81579.82,0.0,0.95642,4e-05,4.8296]
[1778011279544,41.25,81582.78,0.0,0.95653,4e-05,4.8196]
[1778011282565,41.25,81590.24,0.0,0.95684,4e-05,4.79228]
[1778011284577,41.26,81592.39,0.0,0.95693,4e-05,4.78479]
[1778011290620,41.26,81595.71,0.0,0.95705,4e-05,4.77415]
[1778011294649,41.27,81607.3,0.0,0.95756,4e-05,4.72791]
[1778011295655,41.27,81605.31,0.0,0.95747,4e-05,4.73571]
[1778011300691,41.27,81605.44,0.0,0.95745,4e-05,4.73718]
[1778011301698,41.27,81597.22,0.0,0.9571,4e-05,4.76823]
[1778011302705,41.27,81595.26,0.0,0.95702,4e-05,4.7759]
[1778011307739,41.28,81595.01,0.0,0.95699,4e-05,4.77843]
[1778011312776,41.28,81589.07,0.0,0.95672,4e-05,4.80227]
[1778011314791,41.29,81586.18,0.0,0.95659,4e-05,4.81366]
[1778011319827,41.29,81589.83,0.0,0.95673,4e-05,4.80124]
[1778011324861,41.29,81591.19,0.0,0.95677,4e-05,4.79756]
[1778011329897,41.3,81592.43,0.0,0.95681,4e-05,4.79439]
[1778011334931,41.3,81589.62,0.0,0.95667,4e-05,4.80644]
[1778011337952,41.31,81595.95,0.0,0.95693,4e-05,4.78354]
[1778011338959,41.31,81595.41,0.0,0.95691,4e-05,4.78588]
[1778011343996,41.31,81594.95,0.0,0.95687,4e-05,4.78917]
[1778011348024,41.31,81600.9,0.0,0.95711,4e-05,4.76822]
[1778011353060,41.32,81603.36,0.0,0.95723,4e-05,4.75646]
[1778011358093,41.33,81603.64,0.0,0.95722,4e-05,4.75726]
[1778011363131,41.33,81609.85,0.0,0.95746,4e-05,4.73602]
[1778011368167,41.34,81612.35,0.0,0.95754,4e-05,4.72879]
[1778011373201,41.34,81613.58,0.0,0.95757,4e-05,4.72626]
[1778011378237,41.35,81612.75,0.0,0.95751,4e-05,4.73138]
[1778011382264,41.36,81618.15,0.0,0.95771,4e-05,4.71345]
[1778011387299,41.36,81620.87,0.0,0.9578,4e-05,4.70543]
[1778011393341,41.37,81624.87,0.0,0.95794,4e-05,4.69311]
[1778011395355,41.37,81630.13,0.0,0.95815,4e-05,4.67457]
[1778011398387,41.38,81635.2,0.0,0.95835,4e-05,4.65723]
[1778011403426,41.38,81638.42,0.0,0.95845,4e-05,4.64765]
[1778011408461,41.39,81639.56,0.0,0.95848,4e-05,4.64567]
[1778011414504,41.4,81638.76,0.0,0.95845,4e-05,4.64691]
[1778011420174,41.4,81691.05,0.0,0.96052,4e-05,4.4605]
[1778011421559,41.41,81678.71,0.0,0.96003,4e-05,4.50534]
[1778011422575,41.41,81663.93,0.0,0.95943,4e-05,4.55925]
[1778011423584,41.41,81637.38,0.0,0.95834,4e-05,4.65651]
[1778011424580,41.41,81644.51,0.0,0.95863,4e-05,4.63083]
[1778011425589,41.41,81652.29,0.0,0.95894,4e-05,4.60294]
[1778011426599,41.42,81665.11,0.0,0.95945,4e-05,4.55756]
[1778011428609,41.42,81675.57,0.0,0.95986,4e-05,4.52046]
[1778011430255,41.42,81678.5,0.0,0.95996,4e-05,4.51127]
[1778011432637,41.43,81670.68,0.0,0.95963,4e-05,4.54135]
[1778011434651,41.43,81665.55,0.0,0.95941,4e-05,4.56109]
[1778011440325,41.44,81652.63,0.0,0.95886,4e-05,4.61086]
[1778011445731,41.45,81654.37,0.0,0.95889,4e-05,4.60769]
[1778011446740,41.45,81648.41,0.0,0.95864,4e-05,4.62994]
[1778011447744,41.45,81647.84,0.0,0.95861,4e-05,4.63252]
[1778011452780,41.46,81647.03,0.0,0.95855,4e-05,4.63793]
[1778011453791,41.46,81629.03,0.0,0.95781,4e-05,4.70447]
[1778011454795,41.46,81628.74,0.0,0.95779,4e-05,4.70591]
[1778011459828,41.47,81630.48,0.0,0.95784,4e-05,4.70127]
[1778011464865,41.47,81632.72,0.0,0.95792,4e-05,4.69479]
[1778011469901,41.48,81633.73,0.0,0.95794,4e-05,4.69286]
[1778011474936,41.48,81638.02,0.0,0.95813,4e-05,4.67461]
[1778011477958,41.49,81652.67,0.0,0.95872,4e-05,4.62218]
[1778011478965,41.49,81659.41,0.0,0.95899,4e-05,4.59813]
[1778011479971,41.49,81664.7,0.0,0.9592,4e-05,4.57945]
[1778011481985,41.49,81669.66,0.0,0.95939,4e-05,4.56259]
[1778011486014,41.5,81675.93,0.0,0.95961,4e-05,4.54223]
[1778011491052,41.51,81678.8,0.0,0.9597,4e-05,4.53476]
[1778011494069,41.52,81666.3,0.0,0.95918,4e-05,4.58156]
[1778011495078,41.52,81662.35,0.0,0.95901,4e-05,4.59636]
[1778011497090,41.52,81668.59,0.0,0.95925,4e-05,4.57471]
[1778011498097,41.52,81668.39,0.0,0.95924,4e-05,4.57594]
[1778011503134,41.53,81668.4,0.0,0.95921,4e-05,4.57845]
[1778011508179,41.54,81657.02,0.0,0.95872,4e-05,4.62222]
[1778011509186,41.54,81649.16,0.0,0.9584,4e-05,4.65131]
[1778011510193,41.54,81647.72,0.0,0.95833,4e-05,4.65696]
[1778011515229,41.54,81646.55,0.0,0.95826,4e-05,4.66311]
[1778011520263,41.55,81648.96,0.0,0.95834,4e-05,4.65615]
[1778011524291,41.55,81658.34,0.0,0.95871,4e-05,4.62344]
[1778011525298,41.56,81657.67,0.0,0.95868,4e-05,4.6263]
[1778011530333,41.56,81653.33,0.0,0.95848,4e-05,4.64411]
[1778011535374,41.57,81635.82,0.0,0.95777,4e-05,4.70589]
[1778011536375,41.57,81630.17,0.0,0.95753,4e-05,4.727]
[1778011539396,41.57,81630.31,0.0,0.95753,4e-05,4.72723]
[1778011544431,41.57,81624.6,0.0,0.95728,4e-05,4.74952]
[1778011549466,41.58,81622.44,0.0,0.95718,4e-05,4.75872]
[1778011554501,41.58,81619.31,0.0,0.95703,4e-05,4.77152]
[1778011556516,41.58,81624.97,0.0,0.95726,4e-05,4.75101]
[1778011557527,41.58,81631.57,0.0,0.95754,4e-05,4.7269]
[1778011558530,41.58,81632.29,0.0,0.95756,4e-05,4.72456]
[1778011563564,41.59,81634.43,0.0,0.95763,4e-05,4.71829]
[1778011568599,41.59,81634.23,0.0,0.95761,4e-05,4.72062]
[1778011573634,41.6,81634.18,0.0,0.95759,4e-05,4.7224]
[1778011578670,41.6,81633.9,0.0,0.95756,4e-05,4.72498]
[1778011583704,41.61,81632.07,0.0,0.95747,4e-05,4.73326]
[1778011588739,41.61,81634.29,0.0,0.95754,4e-05,4.72656]
[1778011591377,41.62,81611.42,0.0,0.95661,4e-05,4.80779]
[1778011593775,41.62,81605.86,0.0,0.95637,4e-05,4.82901]
[1778011594782,41.62,81600.67,0.0,0.95615,4e-05,4.84855]
[1778011599818,41.62,81603.18,0.0,0.95625,4e-05,4.83969]
[1778011604851,41.62,81604.59,0.0,0.9563,4e-05,4.83493]
[1778011607872,41.62,81598.97,0.0,0.95606,4e-05,4.85627]
[1778011608880,41.62,81592.33,0.0,0.95577,4e-05,4.88123]
[1778011609889,41.62,81578.09,0.0,0.95516,4e-05,4.93501]
[1778011614924,41.62,81573.33,0.0,0.95495,4e-05,4.95269]
[1778011615931,41.62,81567.63,0.0,0.95471,4e-05,4.97426]
[1778011618952,41.62,81562.27,0.0,0.95448,4e-05,4.99426]
[1778011621587,41.62,81547.32,0.0,0.95382,4e-05,5.05129]
[1778011621974,41.62,81547.32,0.0,0.95382,4e-05,5.05104]
[1778011622981,41.62,81539.29,0.0,0.95347,4e-05,5.08173]
[1778011624995,41.61,81532.53,0.0,0.95317,5e-05,5.10724]
[1778011628023,41.61,81528.53,0.0,0.953,5e-05,5.12166]
[1778011629025,41.61,81514.4,0.0,0.95236,5e-05,5.17641]
[1778011630032,41.6,81509.57,0.0,0.9522,5e-05,5.19071]
[1778011632046,41.57,81506.28,0.0,0.95216,5e-05,5.19383]
[1778011635068,41.52,81496.02,0.0,0.95185,5e-05,5.21953]
[1778011636074,41.51,81487.72,0.0,0.95153,5e-05,5.24705]
[1778011637081,41.49,81485.11,0.0,0.95147,5e-05,5.25168]
[1778011639096,41.46,81476.13,0.0,0.95119,5e-05,5.27581]
[1778011642116,41.42,81474.95,0.0,0.95128,5e-05,5.26801]
[1778011645155,41.42,81467.75,0.0,0.95096,5e-05,5.29493]
[1778011647153,41.41,81477.41,0.0,0.95143,5e-05,5.25526]
[1778011648161,41.41,81486.23,0.0,0.95184,5e-05,5.21974]
[1778011649167,41.4,81492.17,0.0,0.95218,5e-05,5.1914]
[1778011650177,41.4,81490.67,0.0,0.95211,5e-05,5.19687]
[1778011652189,41.39,81496.21,0.0,0.95241,5e-05,5.16967]
[1778011654203,41.39,81497.39,0.0,0.95248,5e-05,5.16426]
[1778011657224,41.39,81506.06,0.0,0.95289,5e-05,5.12912]
[1778011658230,41.39,81510.15,0.0,0.95308,5e-05,5.11281]
[1778011660245,41.39,81515.18,0.0,0.95331,5e-05,5.09263]
[1778011663266,41.38,81521.83,0.0,0.95362,4e-05,5.06604]
[1778011668300,41.38,81523.7,0.0,0.95371,4e-05,5.05775]
[1778011672346,41.38,81517.98,0.0,0.95347,5e-05,5.07916]
[1778011673338,41.38,81511.03,0.0,0.95315,5e-05,5.106]
[1778011674343,41.38,81508.6,0.0,0.95305,5e-05,5.11521]
[1778011678370,41.37,81516.59,0.0,0.95342,5e-05,5.08296]
[1778011680384,41.37,81521.56,0.0,0.95365,4e-05,5.06319]
[1778011684412,41.37,81528.87,0.0,0.95399,4e-05,5.03406]
[1778011686427,41.37,81529.31,0.0,0.95401,4e-05,5.03205]
[1778011691460,41.37,81530.48,0.0,0.95407,4e-05,5.0268]
[1778011694482,41.36,81536.05,0.0,0.95432,4e-05,5.00489]
[1778011696496,41.36,81536.01,0.0,0.95433,4e-05,5.00484]
[1778011701531,41.36,81540.5,0.0,0.95453,4e-05,4.98708]
[1778011705559,41.36,81546.75,0.0,0.95481,4e-05,4.96283]
[1778011708581,41.36,81552.37,0.0,0.95506,4e-05,4.94122]
[1778011710613,41.36,81624.43,0.0,0.95813,4e-05,4.67083]
[1778011711607,41.36,81655.91,0.0,0.95945,4e-05,4.55158]
[1778011716642,41.37,81654.34,0.0,0.95936,4e-05,4.55973]
[1778011720669,41.38,81645.9,0.0,0.95899,4e-05,4.5928]
[1778011723690,41.38,81619.48,0.0,0.95789,4e-05,4.69135]
[1778011724697,41.38,81607.9,0.0,0.9574,4e-05,4.73462]
[1778011725704,41.38,81609.99,0.0,0.95748,4e-05,4.72718]
[1778011727718,41.39,81611.99,0.0,0.95756,4e-05,4.72046]
[1778011732755,41.39,81610.05,0.0,0.95746,4e-05,4.72942]
[1778011737789,41.4,81609.06,0.0,0.95739,4e-05,4.73516]
[1778011742824,41.4,81605.95,0.0,0.95724,4e-05,4.74838]
[1778011745845,41.41,81599.73,0.0,0.95697,4e-05,4.77254]
[1778011746853,41.41,81599.68,0.0,0.95696,4e-05,4.77302]
[1778011752511,41.41,81597.14,0.0,0.95684,4e-05,4.78395]
[1778011757930,41.42,81598.67,0.0,0.95689,4e-05,4.77991]
[1778011762964,41.42,81595.8,0.0,0.95675,4e-05,4.79198]
[1778011769006,41.42,81598.22,0.0,0.95684,4e-05,4.78452]
[1778011774042,41.43,81600.43,0.0,0.95695,4e-05,4.77335]
[1778011779076,41.43,81599.48,0.0,0.95689,4e-05,4.77833]
[1778011783104,41.44,81595.72,0.0,0.95672,4e-05,4.79346]
[1778011788139,41.44,81595.4,0.0,0.95669,4e-05,4.79591]
[1778011792790,41.44,81603.65,0.0,0.95703,4e-05,4.76605]
[1778011794182,41.44,81604.7,0.0,0.95707,4e-05,4.76267]
[1778011799217,41.45,81617.71,0.0,0.9576,4e-05,4.71582]
[1778011800225,41.45,81618.04,0.0,0.95761,4e-05,4.71496]
[1778011805259,41.45,81615.15,0.0,0.95747,4e-05,4.72747]
[1778011810294,41.46,81614.46,0.0,0.95742,4e-05,4.7318]
[1778011815333,41.47,81613.79,0.0,0.95737,4e-05,4.73608]
[1778011820369,41.47,81611.56,0.0,0.95726,4e-05,4.74611]
[1778011825403,41.48,81611.08,0.0,0.95722,4e-05,4.74963]
[1778011829431,41.48,81605.01,0.0,0.95695,4e-05,4.77359]
[1778011834471,41.49,81626.23,0.0,0.95786,4e-05,4.69229]
[1778011835478,41.49,81630.41,0.0,0.95802,4e-05,4.67736]
[1778011840513,41.49,81632.35,0.0,0.95808,4e-05,4.6725]
[1778011845548,41.5,81634.87,0.0,0.95816,4e-05,4.66551]
[1778011852596,41.51,81636.51,0.0,0.95819,4e-05,4.66261]
[1778011857631,41.52,81638.77,0.0,0.95826,4e-05,4.65654]
[1778011862667,41.52,81645.63,0.0,0.95852,4e-05,4.6337]
[1778011863678,41.52,81647.0,0.0,0.95857,4e-05,4.62918]
[1778011868713,41.53,81649.04,0.0,0.95862,4e-05,4.62416]
[1778011870732,41.53,81654.38,0.0,0.95883,4e-05,4.6057]
[1778011871737,41.54,81645.13,0.0,0.95845,4e-05,4.6399]
[1778011872741,41.54,81634.45,0.0,0.958,4e-05,4.67946]
[1778011873748,41.54,81634.32,0.0,0.95799,4e-05,4.68032]
[1778011878784,41.54,81635.44,0.0,0.95802,4e-05,4.67805]
[1778011882814,41.55,81638.6,0.0,0.95813,4e-05,4.66796]
[1778011887848,41.55,81640.39,0.0,0.95819,4e-05,4.66335]
[1778011892885,41.56,81643.02,0.0,0.95831,4e-05,4.65137]
[1778011897923,41.57,81641.46,0.0,0.95822,4e-05,4.65909]
[1778011900944,41.57,81648.05,0.0,0.95848,4e-05,4.63619]
[1778011901955,41.57,81659.63,0.0,0.95894,4e-05,4.59491]
[1778011903584,41.57,81659.67,0.0,0.95895,4e-05,4.59458]
[1778011904977,41.57,81668.72,0.0,0.95932,4e-05,4.5615]
[1778011905979,41.57,81672.2,0.0,0.95946,4e-05,4.54884]
[1778011906986,41.57,81678.14,0.0,0.95969,4e-05,4.52806]
[1778011907993,41.57,81680.33,0.0,0.95977,4e-05,4.52082]
[1778011911015,41.58,81674.68,0.0,0.95952,4e-05,4.54297]
[1778011916053,41.59,81674.52,0.0,0.95948,4e-05,4.54656]
[1778011919074,41.59,81668.96,0.0,0.95924,4e-05,4.56828]
[1778011924109,41.6,81667.17,0.0,0.95914,4e-05,4.57733]
[1778011929144,41.61,81669.05,0.0,0.95919,4e-05,4.57298]
[1778011934179,41.62,81665.07,0.0,0.959,4e-05,4.58975]
[1778011935187,41.62,81661.96,0.0,0.95887,4e-05,4.60145]
[1778011940221,41.62,81660.54,0.0,0.95879,4e-05,4.60872]
[1778011945256,41.63,81659.38,0.0,0.95872,4e-05,4.61504]
[1778011951298,41.64,81656.4,0.0,0.95861,4e-05,4.62406]
[1778011956333,41.64,81655.99,0.0,0.95857,4e-05,4.62762]
[1778011961368,41.65,81656.68,0.0,0.95857,4e-05,4.62718]
[1778011966403,41.66,81656.37,0.0,0.95854,4e-05,4.63044]
[1778011971440,41.66,81652.28,0.0,0.95835,4e-05,4.64739]
[1778011976475,41.67,81650.15,0.0,0.95824,4e-05,4.65721]
[1778011981509,41.68,81649.62,0.0,0.95819,4e-05,4.66117]
[1778011986545,41.68,81649.53,0.0,0.95817,4e-05,4.66353]
[1778011991578,41.69,81650.37,0.0,0.95818,4e-05,4.66254]
[1778011996617,41.69,81648.71,0.0,0.95809,4e-05,4.67064]
[1778012001654,41.7,81650.22,0.0,0.95813,4e-05,4.66722]
[1778012002658,41.7,81655.45,0.0,0.95833,4e-05,4.64857]
[1778012003665,41.7,81661.15,0.0,0.95856,4e-05,4.6283]
[1778012004672,41.71,81661.06,0.0,0.95855,4e-05,4.62912]
[1778012007693,41.71,81668.5,0.0,0.95884,4e-05,4.60363]
[1778012009706,41.71,81672.76,0.0,0.959,4e-05,4.5893]
[1778012012740,41.72,81700.8,0.0,0.96014,4e-05,4.4857]
[1778012013751,41.72,81703.67,0.0,0.96026,4e-05,4.4754]
[1778012018780,41.76,81710.86,0.0,0.96038,4e-05,4.4649]
[1778012019792,41.76,81722.81,0.0,0.96083,4e-05,4.42351]
[1778012020799,41.79,81728.96,0.0,0.96099,4e-05,4.40976]
[1778012022814,41.83,81720.11,0.0,0.96048,4e-05,4.45549]
[1778012023819,41.84,81711.89,0.0,0.96015,4e-05,4.48518]
[1778012027847,41.84,81709.71,0.0,0.96004,4e-05,4.49532]
[1778012030869,41.86,81706.48,0.0,0.95984,4e-05,4.51342]
[1778012035905,41.87,81703.65,0.0,0.9597,4e-05,4.52619]
[1778012037917,41.88,81697.0,0.0,0.95943,4e-05,4.55093]
[1778012040938,41.88,81686.68,0.0,0.959,4e-05,4.58934]
[1778012042954,41.88,81681.01,0.0,0.95876,4e-05,4.6106]
[1778012045975,41.89,81673.27,0.0,0.95843,4e-05,4.63975]
[1778012051009,41.89,81671.49,0.0,0.95834,4e-05,4.64804]
[1778012054045,41.89,81665.39,0.0,0.95808,4e-05,4.67124]
[1778012059083,41.9,81669.92,0.0,0.95825,4e-05,4.65639]
[1778012060085,41.9,81676.35,0.0,0.9585,4e-05,4.63344]
[1778012061092,41.9,81678.39,0.0,0.95858,4e-05,4.62644]
[1778012063106,41.9,81683.54,0.0,0.95878,4e-05,4.60864]
[1778012064724,41.91,81685.68,0.0,0.95886,4e-05,4.6018]
[1778012070156,41.9,81686.46,0.0,0.9589,4e-05,4.59785]
[1778012074792,41.9,81673.99,0.0,0.95844,4e-05,4.63751]
[1778012076196,41.9,81670.87,0.0,0.95832,4e-05,4.64854]
[1778012079218,41.9,81668.44,0.0,0.95821,4e-05,4.65849]
[1778012084862,41.91,81669.87,0.0,0.95824,4e-05,4.65545]
[1778012090295,41.91,81665.79,0.0,0.95806,4e-05,4.67197]
[1778012095330,41.92,81666.06,0.0,0.95805,4e-05,4.67254]
[1778012098351,41.92,81659.11,0.0,0.95776,4e-05,4.69873]
[1778012101403,41.92,81643.7,0.0,0.95711,4e-05,4.7557]
[1778012102386,41.92,81622.89,0.0,0.95624,4e-05,4.83266]
[1778012103388,41.92,81610.86,0.0,0.95572,4e-05,4.87776]
[1778012105019,41.92,81602.46,0.0,0.95536,4e-05,4.90924]
[1778012106411,41.92,81593.64,0.0,0.95498,4e-05,4.94236]
[1778012107440,41.92,81585.41,0.0,0.95462,4e-05,4.97333]
[1778012108424,41.92,81589.12,0.0,0.95479,4e-05,4.95911]
[1778012113460,41.92,81590.94,0.0,0.95488,4e-05,4.95143]
[1778012118496,41.92,81586.51,0.0,0.95469,4e-05,4.96753]
[1778012122558,41.92,81618.97,0.0,0.9561,4e-05,4.8451]
[1778012123565,41.92,81621.3,0.0,0.95619,4e-05,4.83649]
[1778012127593,41.92,81628.01,0.0,0.95647,4e-05,4.8119]
[1778012128601,41.92,81631.48,0.0,0.95662,4e-05,4.79916]
[1778012133636,41.92,81629.36,0.0,0.95656,4e-05,4.80339]
[1778012136657,41.92,81624.13,0.0,0.95633,4e-05,4.82317]
[1778012141693,41.92,81627.66,0.0,0.95647,4e-05,4.81069]
[1778012146728,41.93,81624.26,0.0,0.95632,4e-05,4.82405]
[1778012151763,41.93,81622.56,0.0,0.95624,4e-05,4.83097]
[1778012156799,41.93,81625.36,0.0,0.95636,4e-05,4.82118]
[1778012161848,41.93,81623.88,0.0,0.95629,4e-05,4.82727]
[1778012163857,41.93,81603.76,0.0,0.95542,4e-05,4.9026]
[1778012164864,41.93,81603.35,0.0,0.95541,4e-05,4.90414]
[1778012167885,41.93,81597.8,0.0,0.95517,4e-05,4.92496]
[1778012172921,41.93,81602.37,0.0,0.95537,4e-05,4.90753]
[1778012176952,41.93,81607.67,0.0,0.9556,4e-05,4.88747]
[1778012181985,41.93,81606.71,0.0,0.95556,4e-05,4.89089]
[1778012187022,41.93,81608.12,0.0,0.95562,4e-05,4.88537]
[1778012192054,41.93,81596.92,0.0,0.95518,4e-05,4.92278]
[1778012193062,41.93,81595.85,0.0,0.95513,4e-05,4.92669]
[1778012198096,41.93,81592.72,0.0,0.95501,4e-05,4.93791]
[1778012203132,41.92,81591.84,0.0,0.95497,4e-05,4.94068]
[1778012208166,41.92,81586.73,0.0,0.95476,4e-05,4.95945]
[1778012213204,41.92,81591.05,0.0,0.95495,4e-05,4.94257]
[1778012218239,41.92,81586.34,0.0,0.95475,4e-05,4.95989]
[1778012223275,41.92,81587.84,0.0,0.95482,4e-05,4.95359]
[1778012228308,41.92,81585.88,0.0,0.95474,4e-05,4.96054]
[1778012233361,41.92,81586.83,0.0,0.95479,4e-05,4.95661]
[1778012238381,41.91,81583.82,0.0,0.95466,4e-05,4.96751]
[1778012243422,41.91,81585.71,0.0,0.95475,4e-05,4.95999]
[1778012248448,41.91,81587.85,0.0,0.95485,4e-05,4.9516]
[1778012253483,41.91,81591.65,0.0,0.95505,4e-05,4.93261]
[1778012254490,41.91,81596.6,0.0,0.95527,4e-05,4.91398]
[1778012256095,41.91,81606.54,0.0,0.95569,4e-05,4.87676]
[1778012261540,41.91,81607.48,0.0,0.95573,4e-05,4.87373]
[1778012266575,41.91,81606.63,0.0,0.95569,4e-05,4.87733]
[1778012271610,41.92,81606.52,0.0,0.95568,4e-05,4.87816]
[1778012276238,41.92,81611.77,0.0,0.9559,4e-05,4.85888]
[1778012277652,41.92,81612.95,0.0,0.95595,4e-05,4.8547]
[1778012282686,41.92,81613.86,0.0,0.95598,4e-05,4.85194]
[1778012287723,41.92,81617.73,0.0,0.95613,4e-05,4.83815]
[1778012292757,41.92,81618.92,0.0,0.95618,4e-05,4.83436]
[1778012297792,41.93,81623.49,0.0,0.95636,4e-05,4.81797]
[1778012300816,41.93,81630.84,0.0,0.95667,4e-05,4.79115]
[1778012301820,41.93,81620.56,0.0,0.95623,4e-05,4.82944]
[1778012302827,41.93,81611.49,0.0,0.95585,4e-05,4.86334]
[1778012303836,41.93,81607.41,0.0,0.95567,4e-05,4.87865]
[1778012305854,41.93,81598.44,0.0,0.95529,4e-05,4.91231]
[1778012307869,41.93,81594.38,0.0,0.95511,4e-05,4.9275]
[1778012312903,41.93,81590.23,0.0,0.95497,4e-05,4.93838]
[1778012317938,41.92,81585.4,0.0,0.95477,4e-05,4.95621]
[1778012321966,41.92,81578.7,0.0,0.95448,4e-05,4.9812]
[1778012327001,41.92,81575.87,0.0,0.95436,4e-05,4.99129]
[1778012332036,41.92,81576.8,0.0,0.95441,4e-05,4.98709]
[1778012337071,41.92,81574.16,0.0,0.9543,4e-05,4.99645]
[1778012342106,41.92,81574.76,0.0,0.95434,4e-05,4.99354]
[1778012347144,41.91,81574.83,0.0,0.95437,4e-05,4.99056]
[1778012352176,41.89,81576.75,0.0,0.9545,4e-05,4.97895]
[1778012354191,41.89,81566.0,0.0,0.95405,4e-05,5.01812]
[1778012355198,41.89,81565.22,0.0,0.95403,4e-05,5.01963]
[1778012359228,41.87,81559.83,0.0,0.95386,4e-05,5.03395]
[1778012362246,41.86,81553.49,0.0,0.95361,4e-05,5.0561]
[1778012363254,41.86,81546.7,0.0,0.95331,4e-05,5.082]
[1778012364266,41.86,81544.99,0.0,0.95323,4e-05,5.08832]
[1778012366277,41.86,81536.09,0.0,0.95284,5e-05,5.12213]
[1778012370302,41.84,81534.77,0.0,0.95283,5e-05,5.12276]
[1778012373323,41.81,81528.63,0.0,0.95271,5e-05,5.13181]
[1778012376349,41.78,81548.74,0.0,0.95373,4e-05,5.04364]
[1778012377355,41.78,81564.06,0.0,0.95444,4e-05,4.98285]
[1778012378361,41.77,81575.1,0.0,0.95493,4e-05,4.93964]
[1778012379369,41.77,81578.98,0.0,0.9551,4e-05,4.9249]
[1778012384406,41.77,81586.99,0.0,0.95545,4e-05,4.89455]
[1778012389438,41.77,81585.02,0.0,0.95537,4e-05,4.90202]
[1778012394473,41.77,81584.63,0.0,0.95535,4e-05,4.90347]
[1778012399508,41.77,81584.1,0.0,0.95533,4e-05,4.90546]
[1778012404544,41.77,81579.07,0.0,0.95511,4e-05,4.92443]
[1778012409579,41.77,81574.57,0.0,0.95492,4e-05,4.94127]
[1778012412600,41.77,81579.61,0.0,0.95514,4e-05,4.92215]
[1778012417650,41.77,81579.06,0.0,0.95511,4e-05,4.92426]
[1778012422680,41.77,81570.41,0.0,0.95473,4e-05,4.95705]
[1778012427728,41.77,81568.29,0.0,0.95464,4e-05,4.96486]
[1778012432752,41.77,81567.77,0.0,0.95466,4e-05,4.96212]
[1778012437785,41.77,81565.73,0.0,0.95457,4e-05,4.96962]
[1778012442821,41.77,81565.19,0.0,0.95455,4e-05,4.97134]
[1778012447438,41.76,81570.27,0.0,0.95479,4e-05,4.95106]
[1778012452890,41.76,81570.79,0.0,0.95481,4e-05,4.94887]
[1778012457925,41.76,81570.0,0.0,0.95478,4e-05,4.95168]
[1778012462960,41.76,81571.81,0.0,0.95486,4e-05,4.94462]
[1778012467995,41.76,81569.22,0.0,0.95475,4e-05,4.95429]
[1778012470010,41.76,81563.45,0.0,0.9545,4e-05,4.97614]
[1778012471017,41.76,81556.62,0.0,0.9542,4e-05,5.00212]
[1778012472027,41.76,81556.37,0.0,0.95419,4e-05,5.00295]
[1778012474041,41.76,81551.12,0.0,0.95396,4e-05,5.02274]
[1778012479078,41.74,81554.11,0.0,0.95416,4e-05,5.00559]
[1778012484113,41.73,81558.75,0.0,0.95442,4e-05,4.98291]
[1778012488141,41.72,81564.25,0.0,0.95471,4e-05,4.95755]
[1778012493176,41.71,81565.15,0.0,0.95479,4e-05,4.94906]
[1778012498211,41.71,81567.05,0.0,0.95488,4e-05,4.94124]
[1778012503247,41.71,81561.52,0.0,0.95465,4e-05,4.96165]
[1778012505259,41.7,81556.93,0.0,0.95449,4e-05,4.97568]
[1778012510294,41.68,81551.96,0.0,0.95435,4e-05,4.98693]
[1778012512308,41.66,81545.51,0.0,0.95411,4e-05,5.00758]
[1778012514322,41.65,81537.74,0.0,0.95382,4e-05,5.03287]
[1778012516336,41.64,81535.61,0.0,0.95378,4e-05,5.03591]
[1778012519357,41.61,81530.02,0.0,0.95362,4e-05,5.04978]
[1778012523385,41.58,81536.71,0.0,0.95403,4e-05,5.01428]
[1778012526405,41.58,81542.04,0.0,0.95428,4e-05,4.99327]
[1778012532448,41.58,81539.75,0.0,0.95418,4e-05,5.00109]
[1778012537483,41.58,81539.4,0.0,0.95418,4e-05,5.00159]
[1778012541512,41.57,81553.36,0.0,0.9548,4e-05,4.94752]
[1778012542518,41.57,81556.08,0.0,0.95492,4e-05,4.93707]
[1778012544532,41.57,81561.09,0.0,0.95515,4e-05,4.91787]
[1778012547556,41.57,81564.11,0.0,0.9553,4e-05,4.90425]
[1778012552589,41.55,81568.09,0.0,0.95556,4e-05,4.88024]
[1778012555610,41.55,81558.32,0.0,0.95515,4e-05,4.91624]
[1778012560645,41.55,81558.21,0.0,0.95515,4e-05,4.91627]
[1778012563666,41.55,81565.72,0.0,0.95548,4e-05,4.88764]
[1778012566688,41.55,81572.9,0.0,0.95579,4e-05,4.8605]
[1778012567694,41.55,81577.97,0.0,0.95601,4e-05,4.84144]
[1778012569708,41.55,81585.78,0.0,0.95635,4e-05,4.81157]
[1778012570722,41.55,81591.22,0.0,0.95658,4e-05,4.79121]
[1778012571722,41.54,81593.75,0.0,0.9567,4e-05,4.78043]
[1778012573737,41.54,81598.87,0.0,0.95693,4e-05,4.7601]
[1778012578795,41.53,81599.98,0.0,0.95703,4e-05,4.75196]
[1778012580786,41.52,81613.93,0.0,0.95763,4e-05,4.6985]
[1778012585821,41.51,81618.0,0.0,0.95785,4e-05,4.67935]
[1778012588421,41.51,81603.35,0.0,0.95725,4e-05,4.73188]
[1778012588842,41.5,81603.35,0.0,0.95726,4e-05,4.73101]
[1778012593878,41.5,81604.57,0.0,0.95731,4e-05,4.72674]
[1778012598921,41.51,81605.01,0.0,0.95731,4e-05,4.72654]
[1778012601935,41.51,81590.91,0.0,0.95671,4e-05,4.77981]
[1778012604954,41.51,81572.34,0.0,0.95591,4e-05,4.85013]
[1778012605963,41.51,81570.78,0.0,0.95584,4e-05,4.85612]
[1778012611002,41.51,81570.29,0.0,0.95585,4e-05,4.85405]
[1778012616037,41.52,81563.59,0.0,0.95555,4e-05,4.87985]
[1778012617045,41.52,81556.56,0.0,0.95524,4e-05,4.90658]
[1778012618649,41.52,81552.45,0.0,0.95506,4e-05,4.92222]
[1778012623087,41.52,81559.77,0.0,0.95538,4e-05,4.89441]
[1778012626115,41.52,81579.63,0.0,0.95624,4e-05,4.81959]
[1778012627114,41.52,81584.59,0.0,0.95645,4e-05,4.80115]
[1778012631143,41.51,81586.34,0.0,0.95653,4e-05,4.79403]
[1778012636177,41.51,81588.66,0.0,0.95664,4e-05,4.78444]
[1778012641213,41.51,81584.41,0.0,0.95649,4e-05,4.79811]
[1778012642219,41.5,81577.13,0.0,0.95618,4e-05,4.82497]
[1778012643228,41.5,81576.77,0.0,0.95617,4e-05,4.82583]
[1778012648261,41.5,81574.07,0.0,0.95607,4e-05,4.83485]
[1778012651281,41.5,81563.46,0.0,0.9556,4e-05,4.8754]
[1778012652290,41.5,81562.59,0.0,0.95556,4e-05,4.8788]
[1778012657324,41.5,81559.85,0.0,0.95544,4e-05,4.88963]
[1778012662360,41.5,81561.96,0.0,0.95553,4e-05,4.88207]
[1778012667395,41.5,81558.77,0.0,0.95538,4e-05,4.89464]
[1778012670416,41.51,81551.02,0.0,0.95504,4e-05,4.92441]
[1778012671423,41.51,81547.51,0.0,0.95492,4e-05,4.93342]
[1778012676458,41.51,81549.08,0.0,0.95499,4e-05,4.92759]
[1778012681493,41.51,81550.2,0.0,0.95503,4e-05,4.92352]
[1778012686528,41.51,81551.37,0.0,0.95508,4e-05,4.9193]
[1778012691563,41.51,81553.34,0.0,0.95517,4e-05,4.91204]
[1778012696598,41.51,81554.1,0.0,0.9552,4e-05,4.90928]
[1778012699619,41.51,81559.73,0.0,0.95544,4e-05,4.88798]
[1778012703647,41.51,81554.35,0.0,0.95521,4e-05,4.90853]
[1778012704654,41.51,81549.22,0.0,0.95498,4e-05,4.92805]
[1778012705661,41.51,81550.46,0.0,0.95504,4e-05,4.92327]
[1778012710696,41.51,81550.03,0.0,0.95502,4e-05,4.92469]
[1778012715731,41.51,81546.24,0.0,0.95486,4e-05,4.93878]
[1778012720766,41.51,81548.04,0.0,0.95494,4e-05,4.93156]
[1778012725802,41.51,81554.25,0.0,0.95522,4e-05,4.90765]
[1778012728823,41.51,81560.3,0.0,0.95548,4e-05,4.88467]
[1778012733857,41.5,81562.85,0.0,0.95564,4e-05,4.86926]
[1778012738893,41.48,81565.18,0.0,0.95581,4e-05,4.85456]
[1778012741915,41.47,81571.66,0.0,0.95613,4e-05,4.82666]
[1778012742920,41.47,81579.95,0.0,0.9565,4e-05,4.79444]
[1778012747956,41.45,81579.27,0.0,0.95653,4e-05,4.79161]
[1778012752990,41.44,81580.09,0.0,0.95663,4e-05,4.78323]
[1778012753997,41.44,81594.09,0.0,0.95723,4e-05,4.73004]
[1778012756015,41.43,81599.14,0.0,0.95746,4e-05,4.70944]
[1778012758026,41.42,81590.8,0.0,0.95713,4e-05,4.73856]
[1778012763063,41.41,81586.44,0.0,0.957,4e-05,4.74999]
[1778012767093,41.4,81597.14,0.0,0.9575,4e-05,4.70651]
[1778012772139,41.39,81593.33,0.0,0.95737,4e-05,4.71715]
[1778012773137,41.38,81598.57,0.0,0.95761,4e-05,4.69597]
[1778012774142,41.38,81608.77,0.0,0.95805,4e-05,4.65746]
[1778012775148,41.38,81607.17,0.0,0.95799,4e-05,4.66259]
[1778012781196,41.36,81603.62,0.0,0.95789,4e-05,4.6711]
[1778012782197,41.36,81594.04,0.0,0.9575,4e-05,4.70581]
[1778012783204,41.36,81590.09,0.0,0.95734,4e-05,4.71967]
[1778012785219,41.35,81582.63,0.0,0.95705,4e-05,4.74579]
[1778012786225,41.35,81581.52,0.0,0.95701,4e-05,4.74906]
[1778012791263,41.34,81582.29,0.0,0.95711,4e-05,4.73947]
[1778012793276,41.34,81574.24,0.0,0.95677,4e-05,4.7687]
[1778012794283,41.34,81562.13,0.0,0.95625,4e-05,4.81402]
[1778012795290,41.34,81558.55,0.0,0.9561,4e-05,4.82729]
[1778012796298,41.34,81557.99,0.0,0.95609,4e-05,4.82877]
[1778012801333,41.33,81551.63,0.0,0.95583,4e-05,4.85112]
[1778012806370,41.34,81548.05,0.0,0.95566,4e-05,4.86551]
[1778012808383,41.34,81549.84,0.0,0.95574,4e-05,4.85896]
[1778012811403,41.34,81554.3,0.0,0.95594,4e-05,4.8418]
[1778012817445,41.34,81558.99,0.0,0.95613,4e-05,4.82497]
[1778012822480,41.34,81555.62,0.0,0.95598,4e-05,4.83841]
[1778012825501,41.34,81560.83,0.0,0.9562,4e-05,4.81909]
[1778012828522,41.34,81555.58,0.0,0.95597,4e-05,4.83929]
[1778012830536,41.34,81544.99,0.0,0.9555,4e-05,4.87964]
[1778012831542,41.34,81542.4,0.0,0.95539,4e-05,4.88954]
[1778012835573,41.34,81557.18,0.0,0.95603,4e-05,4.83354]
[1778012836585,41.34,81558.8,0.0,0.9561,4e-05,4.82753]
[1778012838593,41.34,81569.14,0.0,0.95655,4e-05,4.78815]
[1778012839600,41.34,81574.64,0.0,0.9568,4e-05,4.7665]
[1778012840607,41.34,81574.48,0.0,0.9568,4e-05,4.76611]
[1778012845646,41.32,81573.31,0.0,0.95681,4e-05,4.76564]
[1778012848667,41.31,81567.66,0.0,0.9566,4e-05,4.78392]
[1778012853702,41.3,81574.58,0.0,0.95698,4e-05,4.74876]
[1778012854709,41.3,81571.4,0.0,0.95686,4e-05,4.75976]
[1778012859744,41.28,81571.02,0.0,0.95689,4e-05,4.75667]
[1778012864779,41.27,81568.87,0.0,0.95685,4e-05,4.76028]
[1778012865786,41.27,81562.6,0.0,0.95659,4e-05,4.78296]
[1778012866793,41.26,81558.34,0.0,0.95642,4e-05,4.79809]
[1778012871827,41.25,81558.95,0.0,0.9565,4e-05,4.7911]
[1778012876863,41.24,81560.09,0.0,0.9566,4e-05,4.78213]
[1778012877870,41.23,81544.44,0.0,0.95593,4e-05,4.84035]
[1778012878878,41.23,81543.21,0.0,0.95589,4e-05,4.84398]
[1778012883916,41.23,81543.53,0.0,0.95593,4e-05,4.84094]
[1778012888951,41.22,81543.8,0.0,0.95596,4e-05,4.83811]
[1778012893985,41.22,81542.61,0.0,0.95591,4e-05,4.84224]
[1778012899020,41.22,81542.41,0.0,0.95589,4e-05,4.84381]
[1778012904058,41.21,81538.04,0.0,0.95574,4e-05,4.85724]
[1778012906070,41.21,81531.1,0.0,0.95546,4e-05,4.88155]
[1778012911105,41.19,81531.59,0.0,0.95558,4e-05,4.87002]
[1778012916140,41.17,81535.6,0.0,0.95581,4e-05,4.84937]
[1778012921175,41.16,81534.15,0.0,0.95581,4e-05,4.84957]
[1778012925203,41.14,81528.34,0.0,0.9556,4e-05,4.86739]
[1778012930831,41.13,81525.42,0.0,0.95554,4e-05,4.87295]
[1778012936280,41.11,81525.71,0.0,0.95563,4e-05,4.86514]
[1778012941315,41.09,81529.79,0.0,0.95587,4e-05,4.84413]
[1778012946354,41.08,81530.4,0.0,0.95595,4e-05,4.83647]
[1778012951386,41.06,81530.57,0.0,0.95602,4e-05,4.83054]
[1778012956420,41.05,81527.61,0.0,0.95595,4e-05,4.83652]
[1778012961455,41.04,81529.65,0.0,0.95608,4e-05,4.8255]
[1778012966490,41.03,81532.04,0.0,0.9562,4e-05,4.81458]
[1778012971528,41.02,81531.12,0.0,0.95624,4e-05,4.80986]
[1778012974548,41.02,81523.94,0.0,0.95594,4e-05,4.83611]
[1778012979583,41.01,81522.83,0.0,0.95592,4e-05,4.83839]
[1778012984619,41.0,81520.28,0.0,0.95583,4e-05,4.84618]
[1778012985625,41.0,81514.6,0.0,0.95557,4e-05,4.86804]
[1778012986633,41.01,81515.49,0.0,0.9556,4e-05,4.86554]
[1778012991667,41.01,81515.76,0.0,0.95559,4e-05,4.86655]
[1778012994688,41.01,81523.94,0.0,0.95595,4e-05,4.83559]
[1778012999723,41.02,81529.17,0.0,0.95617,4e-05,4.81636]
[1778013000731,41.02,81528.29,0.0,0.95613,4e-05,4.81989]
[1778013005767,41.02,81531.25,0.0,0.95625,4e-05,4.80955]
[1778013010800,41.02,81529.49,0.0,0.95616,4e-05,4.81723]
[1778013011812,41.02,81518.57,0.0,0.95568,4e-05,4.8591]
[1778013012815,41.02,81515.17,0.0,0.95553,4e-05,4.87225]
[1778013017850,41.02,81517.11,0.0,0.95561,4e-05,4.86537]
[1778013022885,41.03,81530.37,0.0,0.95618,4e-05,4.81539]
[1778013023892,41.03,81532.54,0.0,0.95627,4e-05,4.80734]
[1778013028928,41.03,81530.85,0.0,0.95619,4e-05,4.81485]
[1778013034969,41.03,81528.45,0.0,0.9561,4e-05,4.82084]
[1778013040008,41.04,81527.08,0.0,0.95603,4e-05,4.82711]
[1778013043025,41.04,81532.61,0.0,0.95627,4e-05,4.80674]
[1778013048060,41.04,81532.45,0.0,0.95625,4e-05,4.80853]
[1778013053096,41.04,81533.6,0.0,0.95631,4e-05,4.80322]
[1778013058130,41.04,81535.04,0.0,0.95638,4e-05,4.79688]
[1778013060145,41.04,81540.94,0.0,0.95663,4e-05,4.77505]
[1778013061151,41.04,81542.75,0.0,0.9567,4e-05,4.76851]
[1778013066187,41.03,81539.72,0.0,0.95659,4e-05,4.77815]
[1778013071221,41.02,81539.83,0.0,0.95665,4e-05,4.77313]
[1778013076257,41.01,81542.27,0.0,0.95681,4e-05,4.75933]
[1778013081292,40.99,81544.73,0.0,0.95697,4e-05,4.74464]
[1778013086326,40.98,81545.54,0.0,0.95706,4e-05,4.73711]
[1778013091957,40.96,81547.31,0.0,0.95722,4e-05,4.72168]
[1778013097403,40.95,81547.72,0.0,0.9573,4e-05,4.71491]
[1778013102438,40.94,81549.25,0.0,0.95741,4e-05,4.70485]
[1778013107473,40.92,81549.65,0.0,0.95747,4e-05,4.6991]
[1778013112101,40.91,81541.56,0.0,0.95717,4e-05,4.72613]
[1778013113515,40.91,81533.49,0.0,0.95684,4e-05,4.75485]
[1778013114523,40.91,81532.62,0.0,0.95681,4e-05,4.75722]
[1778013119557,40.9,81531.09,0.0,0.95676,4e-05,4.76175]
[1778013124591,40.9,81529.66,0.0,0.95671,4e-05,4.76601]
[1778013129627,40.89,81523.13,0.0,0.95644,4e-05,4.78962]
[1778013134662,40.89,81522.87,0.0,0.95644,4e-05,4.78929]
[1778013135671,40.89,81516.99,0.0,0.95619,4e-05,4.81142]
[1778013136678,40.89,81511.7,0.0,0.95596,4e-05,4.83185]
[1778013140705,40.89,81510.13,0.0,0.95588,4e-05,4.83859]
[1778013146746,40.9,81508.25,0.0,0.95578,4e-05,4.84679]
[1778013152382,40.89,81514.67,0.0,0.95611,4e-05,4.81737]
[1778013153830,40.89,81547.53,0.0,0.95753,4e-05,4.69295]
[1778013154826,40.89,81607.51,0.0,0.96003,4e-05,4.47048]
[1778013155834,40.89,81610.31,0.0,0.96015,4e-05,4.45989]
[1778013160869,40.92,81604.55,0.0,0.95981,4e-05,4.49084]
[1778013165903,41.01,81608.63,0.0,0.95965,4e-05,4.50553]
[1778013170938,41.02,81607.99,0.0,0.95959,4e-05,4.51132]
[1778013174966,41.03,81613.9,0.0,0.9598,4e-05,4.49253]
[1778013180001,41.04,81617.8,0.0,0.95992,4e-05,4.48181]
[1778013185040,41.05,81619.64,0.0,0.95995,4e-05,4.47858]
[1778013190072,41.06,81628.17,0.0,0.96026,4e-05,4.45115]
[1778013191081,41.06,81636.4,0.0,0.96058,4e-05,4.42225]
[1778013192086,41.06,81637.11,0.0,0.9606,4e-05,4.42046]
[1778013197120,41.07,81641.01,0.0,0.96074,4e-05,4.40763]
[1778013202155,41.07,81642.5,0.0,0.9608,4e-05,4.4029]
[1778013207190,41.08,81640.42,0.0,0.96069,4e-05,4.41223]
[1778013212227,41.08,81646.94,0.0,0.96098,4e-05,4.38526]
[1778013213236,41.08,81654.1,0.0,0.96126,4e-05,4.3599]
[1778013214241,41.08,81661.59,0.0,0.96155,4e-05,4.33352]
[1778013215247,41.08,81663.45,0.0,0.96162,4e-05,4.32717]
[1778013220284,41.08,81667.29,0.0,0.96177,4e-05,4.31428]
[1778013221289,41.08,81659.38,0.0,0.96146,4e-05,4.34201]
[1778013222297,41.08,81655.96,0.0,0.96133,4e-05,4.35384]
[1778013224310,41.08,81650.66,0.0,0.96113,4e-05,4.37202]
[1778013229345,41.07,81647.9,0.0,0.96103,4e-05,4.38058]
[1778013230352,41.07,81637.51,0.0,0.96062,4e-05,4.41783]
[1778013231362,41.07,81637.6,0.0,0.96062,4e-05,4.41753]
[1778013236397,41.08,81636.28,0.0,0.96054,4e-05,4.42508]
[1778013239419,41.09,81630.39,0.0,0.96028,4e-05,4.44834]
[1778013244454,41.1,81631.58,0.0,0.96029,4e-05,4.44739]
[1778013249491,41.11,81630.11,0.0,0.9602,4e-05,4.45605]
[1778013254525,41.12,81639.82,0.0,0.96055,4e-05,4.42446]
[1778013255532,41.12,81645.97,0.0,0.96078,4e-05,4.40316]
[1778013256538,41.12,81644.47,0.0,0.96072,4e-05,4.40927]
[1778013260566,41.13,81652.76,0.0,0.96101,4e-05,4.38263]
[1778013261576,41.13,81652.66,0.0,0.96101,4e-05,4.38311]
[1778013266608,41.14,81652.86,0.0,0.961,4e-05,4.38362]
[1778013268624,41.14,81653.18,0.0,0.96101,4e-05,4.38272]
[1778013269631,41.14,81644.79,0.0,0.96067,4e-05,4.41345]
[1778013270639,41.14,81644.28,0.0,0.96064,4e-05,4.416]
[1778013275673,41.15,81638.4,0.0,0.9604,4e-05,4.43641]
[1778013276684,41.15,81638.45,0.0,0.9604,4e-05,4.43691]
[1778013278694,41.18,81632.75,0.0,0.96009,4e-05,4.46455]
[1778013280710,41.18,81640.72,0.0,0.9604,4e-05,4.43716]
[1778013283313,41.21,81644.12,0.0,0.96045,4e-05,4.43299]
[1778013284737,41.21,81637.22,0.0,0.96016,4e-05,4.45845]
[1778013285744,41.21,81637.79,0.0,0.96018,4e-05,4.45704]
[1778013290778,41.22,81638.33,0.0,0.96016,4e-05,4.45828]
[1778013295814,41.23,81639.44,0.0,0.96017,4e-05,4.45744]
[1778013300849,41.24,81634.58,0.0,0.95994,4e-05,4.47875]
[1778013305900,41.25,81631.26,0.0,0.95977,4e-05,4.49366]
[1778013310935,41.26,81634.54,0.0,0.95987,4e-05,4.48476]
[1778013315970,41.27,81636.91,0.0,0.95993,4e-05,4.47922]
[1778013321005,41.28,81635.18,0.0,0.95983,4e-05,4.48848]
[1778013326040,41.29,81624.63,0.0,0.95937,4e-05,4.52963]
[1778013327047,41.29,81623.08,0.0,0.9593,4e-05,4.53579]
[1778013332082,41.3,81624.58,0.0,0.95937,4e-05,4.52871]
[1778013336110,41.3,81629.82,0.0,0.95956,4e-05,4.51188]
[1778013341147,41.31,81635.84,0.0,0.95977,4e-05,4.49296]
[1778013343160,41.31,81630.26,0.0,0.95953,4e-05,4.51428]
[1778013345174,41.32,81627.84,0.0,0.95942,4e-05,4.52412]
[1778013350208,41.33,81628.75,0.0,0.95943,4e-05,4.52349]
[1778013355244,41.33,81627.67,0.0,0.95936,4e-05,4.53005]
[1778013360280,41.34,81626.45,0.0,0.95928,4e-05,4.53708]
[1778013363301,41.35,81633.71,0.0,0.95955,4e-05,4.51235]
[1778013365316,41.35,81630.65,0.0,0.95942,4e-05,4.52455]
[1778013367328,41.35,81632.89,0.0,0.9595,4e-05,4.51751]
[1778013372365,41.36,81635.38,0.0,0.95957,4e-05,4.51122]
[1778013374380,41.36,81650.45,0.0,0.96017,4e-05,4.45698]
[1778013376393,41.37,81648.98,0.0,0.96009,4e-05,4.46483]
[1778013377401,41.37,81643.66,0.0,0.95986,4e-05,4.48531]
[1778013381428,41.38,81638.5,0.0,0.95962,4e-05,4.50649]
[1778013384448,41.39,81645.48,0.0,0.95988,4e-05,4.48329]
[1778013389484,41.4,81645.91,0.0,0.95986,4e-05,4.48509]
[1778013390491,41.4,81638.75,0.0,0.95957,4e-05,4.51151]
[1778013393512,41.4,81629.61,0.0,0.95921,4e-05,4.54213]
[1778013398546,41.41,81631.25,0.0,0.95925,4e-05,4.53904]
[1778013403583,41.42,81628.88,0.0,0.95912,4e-05,4.55048]
[1778013408617,41.43,81630.22,0.0,0.95914,4e-05,4.54844]
[1778013413652,41.44,81629.04,0.0,0.95906,4e-05,4.55542]
[1778013418689,41.45,81630.81,0.0,0.95911,4e-05,4.55167]
[1778013423722,41.46,81634.83,0.0,0.95924,4e-05,4.53983]
[1778013429764,41.47,81636.38,0.0,0.95926,4e-05,4.53766]
[1778013432785,41.47,81630.92,0.0,0.95902,4e-05,4.55905]
[1778013437819,41.48,81634.49,0.0,0.95914,4e-05,4.54867]
[1778013442855,41.49,81640.41,0.0,0.95936,4e-05,4.52948]
[1778013447890,41.5,81645.69,0.0,0.95953,4e-05,4.51387]
[1778013452927,41.51,81651.7,0.0,0.95978,4e-05,4.49108]
[1778013457961,41.52,81668.67,0.0,0.96042,4e-05,4.43377]
[1778013461989,41.58,81661.03,0.0,0.95987,4e-05,4.4827]
[1778013464620,41.59,81654.75,0.0,0.9596,4e-05,4.50713]
[1778013470050,41.6,81656.92,0.0,0.95965,4e-05,4.50254]
[1778013471054,41.6,81649.63,0.0,0.95935,4e-05,4.52936]
[1778013473069,41.6,81643.98,0.0,0.95911,4e-05,4.55092]
[1778013476092,41.61,81634.41,0.0,0.9587,4e-05,4.58724]
[1778013481126,41.62,81633.8,0.0,0.95865,4e-05,4.59201]
[1778013486158,41.62,81633.65,0.0,0.95861,4e-05,4.59506]
[1778013489180,41.63,81626.84,0.0,0.95832,4e-05,4.62133]
[1778013491194,41.63,81631.41,0.0,0.9585,4e-05,4.60561]
[1778013495222,41.64,81636.97,0.0,0.9587,4e-05,4.58741]
[1778013500257,41.65,81639.99,0.0,0.9588,4e-05,4.57905]
[1778013505294,41.65,81639.93,0.0,0.95877,4e-05,4.58132]
[1778013510328,41.66,81641.96,0.0,0.95882,4e-05,4.57704]
[1778013515364,41.67,81637.24,0.0,0.95863,4e-05,4.59243]
[1778013520399,41.68,81636.3,0.0,0.95857,4e-05,4.59777]
[1778013525435,41.68,81635.81,0.0,0.95852,4e-05,4.60243]
[1778013530468,41.69,81636.77,0.0,0.95853,4e-05,4.6014]
[1778013533492,41.7,81627.5,0.0,0.95814,4e-05,4.63659]
[1778013535505,41.7,81623.7,0.0,0.95797,4e-05,4.65133]
[1778013540541,41.7,81620.47,0.0,0.95781,4e-05,4.66514]
[1778013545575,41.71,81616.78,0.0,0.95763,4e-05,4.68097]
[1778013550610,41.72,81614.19,0.0,0.9575,4e-05,4.69236]
[1778013555645,41.72,81613.56,0.0,0.95746,4e-05,4.69647]
[1778013560680,41.73,81614.21,0.0,0.95747,4e-05,4.69548]
[1778013565715,41.73,81614.98,0.0,0.95748,4e-05,4.69472]
[1778013570750,41.74,81615.58,0.0,0.95748,4e-05,4.69421]
[1778013575786,41.74,81615.81,0.0,0.95751,4e-05,4.69071]
[1778013578807,41.75,81608.1,0.0,0.95718,4e-05,4.72006]
[1778013583842,41.75,81609.82,0.0,0.95723,4e-05,4.71505]
[1778013588877,41.75,81613.96,0.0,0.95739,4e-05,4.70114]
[1778013592904,41.76,81607.05,0.0,0.95709,4e-05,4.7276]
[1778013594921,41.76,81598.07,0.0,0.95671,4e-05,4.76122]
[1778013596933,41.76,81592.92,0.0,0.95649,4e-05,4.78061]
[1778013601968,41.76,81591.92,0.0,0.95644,4e-05,4.78495]
[1778013602975,41.76,81579.37,0.0,0.9559,4e-05,4.83189]
[1778013605627,41.76,81571.46,0.0,0.95556,4e-05,4.86167]
[1778013608017,41.76,81563.22,0.0,0.9552,4e-05,4.89273]
[1778013613049,41.76,81558.56,0.0,0.95499,4e-05,4.91019]
[1778013615701,41.76,81547.29,0.0,0.9545,4e-05,4.95275]
[1778013622113,41.76,81549.5,0.0,0.95461,4e-05,4.94366]
[1778013623119,41.76,81558.02,0.0,0.95498,4e-05,4.91125]
[1778013625771,41.76,81567.33,0.0,0.95539,4e-05,4.87602]
[1778013627146,41.76,81575.86,0.0,0.95576,4e-05,4.84398]
[1778013628156,41.76,81583.44,0.0,0.95608,4e-05,4.8157]
[1778013633189,41.76,81579.43,0.0,0.95594,4e-05,4.82693]
[1778013638225,41.76,81575.05,0.0,0.95574,4e-05,4.84403]
[1778013639234,41.76,81569.46,0.0,0.9555,4e-05,4.86515]
[1778013643261,41.76,81564.11,0.0,0.95526,4e-05,4.88564]
[1778013648296,41.76,81560.03,0.0,0.95508,4e-05,4.90142]
[1778013653331,41.77,81558.93,0.0,0.95503,4e-05,4.90589]
[1778013658365,41.77,81557.38,0.0,0.95496,4e-05,4.91205]
[1778013663401,41.77,81573.03,0.0,0.95564,4e-05,4.8534]
[1778013664409,41.77,81579.28,0.0,0.9559,4e-05,4.83014]
[1778013665416,41.77,81572.32,0.0,0.9556,4e-05,4.85642]
[1778013667430,41.77,81577.4,0.0,0.95582,4e-05,4.83767]
[1778013670450,41.77,81582.46,0.0,0.95603,4e-05,4.81928]
[1778013675486,41.77,81585.06,0.0,0.95613,4e-05,4.81052]
[1778013679513,41.78,81590.18,0.0,0.95634,4e-05,4.79216]
[1778013681527,41.78,81580.0,0.0,0.9559,4e-05,4.83059]
[1778013682534,41.78,81580.64,0.0,0.95593,4e-05,4.82833]
[1778013687569,41.78,81581.88,0.0,0.95597,4e-05,4.82437]
[1778013692604,41.78,81581.86,0.0,0.956,4e-05,4.82072]
[1778013697641,41.78,81584.47,0.0,0.9561,4e-05,4.81171]
[1778013702674,41.79,81646.21,0.0,0.95868,4e-05,4.58535]
[1778013703681,41.79,81645.21,0.0,0.95864,4e-05,4.58949]
[1778013708716,41.8,81642.67,0.0,0.9585,4e-05,4.60118]
[1778013713753,41.8,81638.93,0.0,0.95832,4e-05,4.61719]
[1778013714760,41.8,81630.68,0.0,0.95798,4e-05,4.6477]
[1778013715766,41.81,81625.91,0.0,0.95777,4e-05,4.66555]
[1778013720818,41.81,81619.12,0.0,0.95747,4e-05,4.69235]
[1778013725869,41.82,81661.18,0.0,0.95918,4e-05,4.54095]
[1778013726865,41.82,81686.26,0.0,0.96018,4e-05,4.45238]
[1778013727872,41.82,81680.87,0.0,0.95996,4e-05,4.47151]
[1778013728881,41.86,81669.01,0.0,0.95933,4e-05,4.52782]
[1778013729892,41.86,81671.65,0.0,0.95943,4e-05,4.51897]
[1778013733917,41.87,81658.41,0.0,0.95887,4e-05,4.56895]
[1778013734924,41.87,81657.93,0.0,0.95885,4e-05,4.57122]
[1778013739960,41.88,81645.29,0.0,0.9583,4e-05,4.61952]
[1778013740966,41.88,81646.89,0.0,0.95836,4e-05,4.61416]
[1778013743991,41.89,81658.85,0.0,0.95884,4e-05,4.57227]
[1778013744997,41.89,81660.24,0.0,0.95889,4e-05,4.56778]
[1778013749026,41.89,81655.27,0.0,0.95866,4e-05,4.5877]
[1778013754062,41.9,81652.01,0.0,0.95854,4e-05,4.59754]
[1778013759096,41.93,81652.79,0.0,0.95845,4e-05,4.60525]
[1778013763125,41.94,81670.18,0.0,0.95914,4e-05,4.54439]
[1778013764132,41.94,81680.22,0.0,0.95954,4e-05,4.50906]
[1778013765139,41.95,81679.12,0.0,0.95948,4e-05,4.51419]
[1778013768159,41.95,81667.14,0.0,0.95898,4e-05,4.55879]
[1778013773194,41.96,81660.33,0.0,0.95867,4e-05,4.58579]
[1778013778230,41.97,81659.53,0.0,0.95862,4e-05,4.59104]
[1778013783264,41.99,81660.57,0.0,0.95858,4e-05,4.59406]
[1778013788299,41.99,81658.47,0.0,0.95847,4e-05,4.60404]
[1778013794341,42.0,81657.36,0.0,0.95839,4e-05,4.6109]
[1778013799376,42.07,81652.72,0.0,0.95796,4e-05,4.64955]
[1778013804411,42.12,81646.68,0.0,0.95753,4e-05,4.6875]
[1778013807073,42.13,81640.45,0.0,0.95723,4e-05,4.71391]
[1778013808438,42.15,81639.47,0.0,0.95712,4e-05,4.7234]
[1778013813474,42.18,81638.83,0.0,0.95701,4e-05,4.73241]
[1778013817144,42.19,81628.2,0.0,0.95653,4e-05,4.77413]
[1778013817504,42.19,81628.2,0.0,0.95653,4e-05,4.7743]
[1778013818511,42.19,81633.63,0.0,0.95676,4e-05,4.75454]
[1778013823545,42.21,81632.33,0.0,0.95665,4e-05,4.76384]
[1778013825559,42.21,81624.87,0.0,0.95633,4e-05,4.79162]
[1778013830594,42.21,81622.16,0.0,0.95621,4e-05,4.80226]
[1778013835630,42.21,81622.26,0.0,0.95621,4e-05,4.80248]
[1778013840664,42.21,81623.19,0.0,0.95624,4e-05,4.79964]
[1778013845699,42.21,81623.68,0.0,0.95625,4e-05,4.79839]
[1778013850735,42.22,81625.64,0.0,0.95633,4e-05,4.79177]
[1778013855773,42.22,81625.25,0.0,0.95631,4e-05,4.79381]
[1778013861816,42.22,81625.47,0.0,0.95631,4e-05,4.79371]
[1778013863827,42.22,81616.59,0.0,0.95593,4e-05,4.82676]
[1778013867496,42.22,81616.73,0.0,0.95593,4e-05,4.8265]
[1778013873897,42.22,81616.14,0.0,0.95594,4e-05,4.82464]
[1778013878932,42.22,81616.98,0.0,0.95597,4e-05,4.82184]
[1778013883967,42.22,81618.73,0.0,0.95604,4e-05,4.81566]
[1778013890009,42.23,81618.99,0.0,0.95605,4e-05,4.81501]
[1778013895072,42.23,81617.7,0.0,0.95599,4e-05,4.82006]
[1778013900093,42.23,81616.28,0.0,0.95593,4e-05,4.82551]
[1778013906135,42.23,81619.4,0.0,0.95606,4e-05,4.81415]
[1778013911170,42.23,81621.3,0.0,0.95614,4e-05,4.80735]
[1778013915204,42.23,81614.57,0.0,0.95585,4e-05,4.83246]
[1778013916209,42.23,81612.86,0.0,0.95578,4e-05,4.83882]
[1778013921240,42.23,81613.31,0.0,0.9558,4e-05,4.83716]
[1778013926278,42.23,81614.48,0.0,0.95585,4e-05,4.8329]
[1778013931310,42.23,81616.77,0.0,0.95598,4e-05,4.82025]
[1778013936345,42.23,81614.82,0.0,0.95589,4e-05,4.82767]
[1778013937986,42.23,81603.09,0.0,0.95539,4e-05,4.87134]
[1778013938359,42.23,81603.4,0.0,0.9554,4e-05,4.87016]
[1778013940376,42.23,81597.42,0.0,0.95515,4e-05,4.89239]
[1778013942391,42.23,81586.99,0.0,0.95469,4e-05,4.93128]
[1778013948062,42.23,81580.85,0.0,0.95443,4e-05,4.95367]
[1778013953464,42.22,81575.12,0.0,0.9542,4e-05,4.97415]
[1778013958499,42.22,81572.0,0.0,0.95407,4e-05,4.985]
[1778013963534,42.22,81566.52,0.0,0.95384,4e-05,5.00475]
[1778013965548,42.22,81561.16,0.0,0.95361,4e-05,5.02467]
[1778013970583,42.21,81565.24,0.0,0.9538,4e-05,5.00813]
[1778013975619,42.21,81567.31,0.0,0.9539,4e-05,4.99927]
[1778013980654,42.21,81569.56,0.0,0.95401,4e-05,4.98973]
[1778013984683,42.2,81565.26,0.0,0.95383,4e-05,5.00518]
[1778013989718,42.2,81562.23,0.0,0.95371,4e-05,5.01546]
[1778013994753,42.2,81565.07,0.0,0.95389,4e-05,4.99901]
[1778013998781,42.19,81558.91,0.0,0.95363,4e-05,5.02142]
[1778014003816,42.19,81555.98,0.0,0.95351,4e-05,5.03114]
[1778014008851,42.19,81554.35,0.0,0.95346,4e-05,5.0359]
[1778014013886,42.18,81553.86,0.0,0.95345,4e-05,5.03632]
[1778014015901,42.18,81547.59,0.0,0.95318,4e-05,5.05973]
[1778014016907,42.18,81548.36,0.0,0.95322,4e-05,5.05647]
[1778014020935,42.17,81553.59,0.0,0.95346,4e-05,5.03527]
[1778014025970,42.17,81553.13,0.0,0.95346,4e-05,5.03565]
[1778014031007,42.17,81554.78,0.0,0.95355,4e-05,5.02797]
[1778014032012,42.17,81549.68,0.0,0.95332,4e-05,5.04717]
[1778014033019,42.16,81546.51,0.0,0.95319,4e-05,5.05899]
[1778014034026,42.16,81553.21,0.0,0.95349,4e-05,5.03305]
[1778014035034,42.16,81557.33,0.0,0.95368,4e-05,5.01706]
[1778014040068,42.16,81558.26,0.0,0.95373,4e-05,5.01221]
[1778014045104,42.16,81560.34,0.0,0.95384,4e-05,5.00308]
[1778014050140,42.15,81558.25,0.0,0.95376,4e-05,5.00976]
[1778014055175,42.15,81553.53,0.0,0.9536,4e-05,5.02207]
[1778014060211,42.14,81549.38,0.0,0.95343,4e-05,5.03664]
[1778014065246,42.14,81550.71,0.0,0.95351,4e-05,5.03029]
[1778014071287,42.14,81549.21,0.0,0.95346,4e-05,5.03456]
[1778014076323,42.13,81553.65,0.0,0.95367,4e-05,5.01645]
[1778014081359,42.13,81553.74,0.0,0.95368,4e-05,5.01509]
[1778014086395,42.13,81549.33,0.0,0.9535,4e-05,5.03088]
[1778014087400,42.13,81542.68,0.0,0.9532,4e-05,5.0561]
[1778014089414,42.12,81541.74,0.0,0.95317,4e-05,5.05919]
[1778014094449,42.12,81542.3,0.0,0.95321,4e-05,5.05554]
[1778014099485,42.12,81542.47,0.0,0.95323,4e-05,5.05366]
[1778014104543,42.11,81543.67,0.0,0.9533,4e-05,5.04812]
[1778014109554,42.11,81544.73,0.0,0.95336,4e-05,5.04272]
[1778014112575,42.11,81538.3,0.0,0.95312,5e-05,5.06215]
[1778014117610,42.1,81543.42,0.0,0.95336,4e-05,5.04136]
[1778014122646,42.1,81544.55,0.0,0.95342,4e-05,5.03591]
[1778014129333,42.1,81545.07,0.0,0.95346,4e-05,5.03258]
[1778014132715,42.09,81553.5,0.0,0.95385,4e-05,4.9996]
[1778014137752,42.09,81554.53,0.0,0.9539,4e-05,4.99484]
[1778014142788,42.09,81551.3,0.0,0.95377,4e-05,5.00624]
[1778014147828,42.09,81552.74,0.0,0.95384,4e-05,4.99979]
[1778014152857,42.08,81548.89,0.0,0.95369,4e-05,5.01345]
[1778014154874,42.08,81538.54,0.0,0.95323,4e-05,5.05252]
[1778014159545,42.06,81533.4,0.0,0.95308,5e-05,5.06501]
[1778014162930,42.04,81547.82,0.0,0.9538,4e-05,5.00326]
[1778014165952,42.04,81553.32,0.0,0.95405,4e-05,4.98173]
[1778014170987,42.03,81553.08,0.0,0.95405,4e-05,4.98172]
[1778014176021,42.03,81553.1,0.0,0.9541,4e-05,4.97626]
[1778014181061,42.03,81552.32,0.0,0.95408,4e-05,4.97831]
[1778014182066,42.03,81559.49,0.0,0.9544,4e-05,4.95091]
[1778014183074,42.03,81558.76,0.0,0.95437,4e-05,4.95355]
[1778014189116,42.03,81555.95,0.0,0.95425,4e-05,4.96336]
[1778014194151,42.02,81558.87,0.0,0.95439,4e-05,4.95152]
[1778014199189,42.02,81561.01,0.0,0.95449,4e-05,4.94274]
[1778014204223,42.02,81562.72,0.0,0.95457,4e-05,4.93567]
[1778014209259,42.02,81563.61,0.0,0.95462,4e-05,4.93169]
[1778014214294,42.02,81560.28,0.0,0.95448,4e-05,4.94363]
[1778014219329,42.01,81564.8,0.0,0.95469,4e-05,4.92585]
[1778014220336,42.01,81571.6,0.0,0.95499,4e-05,4.90009]
[1778014221343,42.01,81574.28,0.0,0.9551,4e-05,4.88993]
[1778014226381,42.01,81581.92,0.0,0.95544,4e-05,4.86097]
[1778014227387,42.01,81585.18,0.0,0.95558,4e-05,4.84876]
[1778014229399,42.01,81586.31,0.0,0.95563,4e-05,4.84456]
[1778014234432,42.01,81583.0,0.0,0.95552,4e-05,4.85253]
[1778014239468,42.01,81583.41,0.0,0.95554,4e-05,4.85108]
[1778014244505,42.01,81584.93,0.0,0.9556,4e-05,4.84548]
[1778014250549,42.01,81584.71,0.0,0.95559,4e-05,4.84642]
[1778014255580,42.01,81592.68,0.0,0.95594,4e-05,4.81684]
[1778014256587,42.01,81597.62,0.0,0.95615,4e-05,4.79854]
[1778014257596,42.01,81602.43,0.0,0.95635,4e-05,4.7808]
[1778014262629,42.02,81600.05,0.0,0.95624,4e-05,4.79028]
[1778014268671,42.02,81595.35,0.0,0.95603,4e-05,4.80858]
[1778014271692,42.02,81588.88,0.0,0.95575,4e-05,4.83298]
[1778014273706,42.02,81579.68,0.0,0.95535,4e-05,4.8675]
[1778014278740,42.02,81582.8,0.0,0.95548,4e-05,4.85597]
[1778014283776,42.02,81584.12,0.0,0.95554,4e-05,4.85121]
[1778014288811,42.02,81585.24,0.0,0.95559,4e-05,4.84722]
[1778014293847,42.02,81586.67,0.0,0.95568,4e-05,4.8377]
[1778014298882,42.02,81588.97,0.0,0.95578,4e-05,4.82943]
[1778014303918,42.02,81589.02,0.0,0.95578,4e-05,4.82956]
[1778014308952,42.03,81589.37,0.0,0.95579,4e-05,4.82858]
[1778014316003,42.03,81591.6,0.0,0.95588,4e-05,4.82081]
[1778014321037,42.03,81591.35,0.0,0.95586,4e-05,4.82211]
[1778014326073,42.03,81591.42,0.0,0.95586,4e-05,4.8222]
[1778014331109,42.03,81589.45,0.0,0.95577,4e-05,4.82981]
[1778014339165,42.03,81589.98,0.0,0.95579,4e-05,4.82825]
[1778014344199,42.03,81587.17,0.0,0.95567,4e-05,4.83897]
[1778014349234,42.03,81587.22,0.0,0.95567,4e-05,4.83893]
[1778014355276,42.03,81586.87,0.0,0.95569,4e-05,4.83602]
[1778014359304,42.03,81578.4,0.0,0.95532,4e-05,4.8678]
[1778014360311,42.03,81576.02,0.0,0.95522,4e-05,4.87671]
[1778014365346,42.03,81576.19,0.0,0.95523,4e-05,4.87587]
[1778014370380,42.03,81574.78,0.0,0.95517,4e-05,4.88095]
[1778014375416,42.03,81572.05,0.0,0.95505,4e-05,4.89093]
[1778014380452,42.03,81574.57,0.0,0.95517,4e-05,4.88113]
[1778014385487,42.03,81574.21,0.0,0.95515,4e-05,4.88217]
[1778014388507,42.03,81586.1,0.0,0.95567,4e-05,4.83744]
[1778014389515,42.03,81589.48,0.0,0.95582,4e-05,4.82484]
[1778014394548,42.03,81588.22,0.0,0.95576,4e-05,4.82968]
[1778014400591,42.03,81587.34,0.0,0.95572,4e-05,4.83313]
[1778014405632,42.03,81586.55,0.0,0.95568,4e-05,4.83622]
[1778014411670,42.03,81586.09,0.0,0.9557,4e-05,4.8337]
[1778014416705,42.03,81585.58,0.0,0.95568,4e-05,4.83579]
[1778014422749,42.03,81587.28,0.0,0.95575,4e-05,4.82975]
[1778014427782,42.03,81587.49,0.0,0.95575,4e-05,4.82923]
[1778014432819,42.03,81587.02,0.0,0.95573,4e-05,4.83134]
[1778014437856,42.03,81593.94,0.0,0.95602,4e-05,4.80579]
[1778014438862,42.03,81594.64,0.0,0.95605,4e-05,4.8034]
[1778014443896,42.04,81594.47,0.0,0.95604,4e-05,4.80457]
[1778014448932,42.04,81595.42,0.0,0.95607,4e-05,4.80158]
[1778014453967,42.04,81593.07,0.0,0.95596,4e-05,4.81083]
[1778014460013,42.04,81593.78,0.0,0.95599,4e-05,4.80874]
[1778014466050,42.04,81592.31,0.0,0.95592,4e-05,4.8147]
[1778014471728,42.04,81589.29,0.0,0.95582,4e-05,4.82183]
[1778014477132,42.04,81588.55,0.0,0.95579,4e-05,4.82487]
[1778014482165,42.05,81590.62,0.0,0.95587,4e-05,4.81745]
[1778014487200,42.05,81592.69,0.0,0.95596,4e-05,4.81007]
[1778014492237,42.05,81591.45,0.0,0.9559,4e-05,4.81498]
[1778014497271,42.05,81593.05,0.0,0.95597,4e-05,4.8093]
[1778014502306,42.05,81593.12,0.0,0.95597,4e-05,4.8093]
[1778014507342,42.05,81588.97,0.0,0.95579,4e-05,4.82485]
[1778014512376,42.05,81586.02,0.0,0.95566,4e-05,4.83587]
[1778014517411,42.05,81587.34,0.0,0.95572,4e-05,4.83092]
[1778014522447,42.05,81586.7,0.0,0.95569,4e-05,4.83333]
[1778014527483,42.05,81585.46,0.0,0.95564,4e-05,4.838]
[1778014531511,42.05,81580.33,0.0,0.95545,4e-05,4.85272]
[1778014534532,42.05,81594.5,0.0,0.95606,4e-05,4.79983]
[1778014536545,42.05,81595.17,0.0,0.95609,4e-05,4.79747]
[1778014542587,42.05,81592.15,0.0,0.95596,4e-05,4.80909]
[1778014547622,42.05,81591.28,0.0,0.95592,4e-05,4.81265]
[1778014552660,42.05,81590.41,0.0,0.95588,4e-05,4.81618]
[1778014557694,42.05,81591.03,0.0,0.9559,4e-05,4.81415]
[1778014562729,42.05,81592.04,0.0,0.95594,4e-05,4.81062]
[1778014565751,42.05,81612.06,0.0,0.95679,4e-05,4.73665]
[1778014566758,42.06,81616.01,0.0,0.95696,4e-05,4.72228]
[1778014569778,42.06,81617.13,0.0,0.957,4e-05,4.71872]
[1778014574817,42.06,81619.46,0.0,0.95708,4e-05,4.71113]
[1778014580859,42.06,81617.18,0.0,0.95698,4e-05,4.72069]
[1778014589922,42.07,81615.92,0.0,0.9569,4e-05,4.72708]
[1778014593951,42.07,81607.85,0.0,0.95659,4e-05,4.75319]
[1778014598985,42.07,81609.07,0.0,0.95663,4e-05,4.74971]
[1778014606034,42.08,81609.67,0.0,0.95664,4e-05,4.74867]
[1778014608048,42.08,81616.17,0.0,0.95691,4e-05,4.72512]
[1778014613082,42.08,81617.19,0.0,0.95694,4e-05,4.72227]
[1778014622782,42.09,81619.77,0.0,0.95704,4e-05,4.71439]
[1778014632852,42.09,81622.58,0.0,0.95713,4e-05,4.70582]
[1778014639265,42.1,81621.72,0.0,0.95709,4e-05,4.71007]
[1778014652992,42.1,81623.91,0.0,0.95719,4e-05,4.69976]
[1778014658398,42.11,81618.58,0.0,0.95696,4e-05,4.72028]
[1778014663063,42.11,81612.33,0.0,0.95668,4e-05,4.7439]
[1778014666456,42.11,81607.53,0.0,0.95647,4e-05,4.76214]
[1778014673132,42.11,81609.82,0.0,0.95656,4e-05,4.75439]
[1778014675519,42.11,81614.87,0.0,0.95677,4e-05,4.73606]
[1778014683202,42.12,81616.22,0.0,0.95682,4e-05,4.73226]
[1778014688610,42.12,81613.18,0.0,0.95668,4e-05,4.74417]
[1778014693646,42.12,81609.46,0.0,0.95652,4e-05,4.7586]
[1778014696666,42.12,81615.93,0.0,0.95679,4e-05,4.73519]
[1778014701701,42.12,81616.48,0.0,0.9568,4e-05,4.73397]
[1778014707744,42.13,81618.2,0.0,0.95686,4e-05,4.7286]
[1778014712777,42.13,81619.7,0.0,0.95695,4e-05,4.71949]
[1778014717815,42.13,81620.39,0.0,0.95697,4e-05,4.71776]
[1778014723483,42.13,81621.95,0.0,0.95703,4e-05,4.71298]
[1778014728890,42.14,81623.04,0.0,0.95706,4e-05,4.70977]
[1778014732918,42.14,81629.04,0.0,0.95731,4e-05,4.68847]
[1778014737953,42.14,81629.75,0.0,0.95733,4e-05,4.68684]
[1778014742988,42.14,81632.15,0.0,0.95742,4e-05,4.67903]
[1778014748028,42.15,81631.61,0.0,0.95738,4e-05,4.68197]
[1778014749035,42.15,81637.8,0.0,0.95764,4e-05,4.65962]
[1778014750041,42.15,81640.24,0.0,0.95774,4e-05,4.65098]
[1778014752055,42.15,81635.09,0.0,0.95752,4e-05,4.6702]
[1778014754070,42.15,81632.21,0.0,0.95739,4e-05,4.68111]
[1778014756086,42.15,81622.25,0.0,0.95697,4e-05,4.71793]
[1778014757093,42.15,81618.72,0.0,0.95682,4e-05,4.73102]
[1778014762129,42.16,81624.1,0.0,0.95704,4e-05,4.71194]
[1778014767163,42.16,81623.9,0.0,0.95702,4e-05,4.71347]
[1778014772199,42.16,81623.38,0.0,0.95703,4e-05,4.71193]
[1778014778241,42.16,81620.42,0.0,0.95689,4e-05,4.72364]
[1778014783903,42.17,81620.69,0.0,0.9569,4e-05,4.72333]
[1778014791334,42.17,81618.83,0.0,0.95681,4e-05,4.73112]
[1778014796366,42.17,81622.22,0.0,0.95694,4e-05,4.71933]
[1778014801402,42.17,81625.2,0.0,0.95706,4e-05,4.70913]
[1778014806437,42.17,81622.91,0.0,0.95696,4e-05,4.71815]
[1778014811472,42.18,81621.71,0.0,0.9569,4e-05,4.72319]
[1778014816507,42.18,81619.68,0.0,0.95681,4e-05,4.73126]
[1778014818521,42.18,81624.83,0.0,0.95702,4e-05,4.71268]
[1778014828591,42.18,81626.81,0.0,0.95708,4e-05,4.70715]
[1778014831239,42.19,81621.51,0.0,0.95689,4e-05,4.72248]
[1778014840675,42.19,81619.51,0.0,0.95679,4e-05,4.73118]
[1778014845711,42.19,81620.19,0.0,0.95682,4e-05,4.72933]
[1778014850745,42.19,81616.07,0.0,0.95664,4e-05,4.74501]
[1778014861822,42.2,81612.68,0.0,0.95648,4e-05,4.75853]
[1778014871892,42.2,81612.43,0.0,0.95646,4e-05,4.76039]
[1778014878941,42.2,81614.32,0.0,0.95653,4e-05,4.75411]
[1778014889007,42.2,81611.41,0.0,0.9564,4e-05,4.76579]
[1778014895055,42.21,81604.53,0.0,0.95614,4e-05,4.78729]
[1778014902103,42.21,81605.49,0.0,0.95617,4e-05,4.78411]
[1778014909152,42.21,81609.23,0.0,0.95633,4e-05,4.7707]
[1778014914186,42.21,81610.1,0.0,0.95636,4e-05,4.76776]
[1778014919221,42.21,81610.22,0.0,0.95636,4e-05,4.76755]
[1778014925263,42.21,81606.38,0.0,0.9562,4e-05,4.78191]
[1778014931957,42.21,81607.31,0.0,0.95624,4e-05,4.77858]
[1778014939361,42.21,81608.48,0.0,0.95629,4e-05,4.77437]
[1778014950438,42.21,81610.01,0.0,0.95635,4e-05,4.76888]
[1778014955473,42.21,81611.21,0.0,0.95644,4e-05,4.76017]
[1778014957488,42.21,81618.35,0.0,0.95674,4e-05,4.73403]
[1778014962167,42.21,81625.75,0.0,0.95704,4e-05,4.70731]
[1778014967558,42.22,81628.95,0.0,0.95717,4e-05,4.69638]
[1778014972592,42.22,81626.38,0.0,0.95705,4e-05,4.70644]
[1778014977627,42.22,81624.37,0.0,0.95696,4e-05,4.7144]
[1778014978634,42.22,81632.63,0.0,0.95731,4e-05,4.68441]
[1778014983669,42.22,81632.33,0.0,0.95728,4e-05,4.68638]
[1778014988704,42.23,81632.75,0.0,0.95729,4e-05,4.68573]
[1778014992377,42.23,81638.65,0.0,0.95753,4e-05,4.66485]
[1778014993744,42.23,81651.02,0.0,0.95804,4e-05,4.62056]
[1778014994766,42.23,81665.48,0.0,0.95862,4e-05,4.56893]
[1778014997776,42.23,81674.32,0.0,0.95897,4e-05,4.53856]
[1778014998782,42.24,81681.28,0.0,0.95924,4e-05,4.51428]
[1778015002448,42.24,81689.85,0.0,0.95956,4e-05,4.48597]
[1778015003821,42.24,81694.89,0.0,0.95976,4e-05,4.46873]
[1778015005840,42.25,81702.9,0.0,0.96006,4e-05,4.44174]
[1778015007849,42.27,81721.42,0.0,0.9607,4e-05,4.38478]
[1778015012886,42.36,81719.75,0.0,0.96036,4e-05,4.41439]
[1778015013891,42.38,81703.21,0.0,0.95964,4e-05,4.47886]
[1778015014898,42.38,81698.32,0.0,0.95944,4e-05,4.49666]
[1778015016915,42.39,81683.66,0.0,0.95884,4e-05,4.54966]
[1778015017919,42.39,81683.25,0.0,0.95882,4e-05,4.55155]
[1778015018928,42.39,81702.77,0.0,0.95959,4e-05,4.48284]
[1778015019937,42.39,81706.66,0.0,0.95974,4e-05,4.46969]
[1778015020940,42.39,81720.58,0.0,0.96028,4e-05,4.42148]
[1778015021947,42.39,81725.37,0.0,0.96046,4e-05,4.40542]
[1778015024968,42.44,81725.85,0.0,0.96033,4e-05,4.41751]
[1778015028996,42.46,81719.93,0.0,0.96001,4e-05,4.44649]
[1778015031018,42.47,81732.57,0.0,0.96049,4e-05,4.40367]
[1778015032021,42.49,81727.59,0.0,0.96022,4e-05,4.42787]
[1778015033036,42.51,81725.86,0.0,0.96008,4e-05,4.44033]
[1778015034035,42.51,81714.93,0.0,0.95964,4e-05,4.47922]
[1778015035042,42.51,81708.75,0.0,0.95939,4e-05,4.50153]
[1778015036049,42.52,81709.39,0.0,0.95941,4e-05,4.49981]
[1778015041093,42.52,81703.63,0.0,0.95915,4e-05,4.52278]
[1778015042100,42.53,81701.6,0.0,0.95906,4e-05,4.53044]
[1778015047135,42.53,81679.19,0.0,0.95813,4e-05,4.61246]
[1778015048144,42.53,81674.97,0.0,0.95796,4e-05,4.62788]
[1778015051164,42.54,81671.87,0.0,0.95782,4e-05,4.63983]
[1778015053180,42.54,81665.62,0.0,0.95756,4e-05,4.66282]
[1778015055192,42.54,81663.51,0.0,0.95747,4e-05,4.67085]
[1778015060227,42.54,81664.75,0.0,0.95751,4e-05,4.66739]
[1778015063252,42.54,81681.62,0.0,0.95819,4e-05,4.60744]
[1778015064261,42.55,81682.83,0.0,0.95824,4e-05,4.60342]
[1778015069295,42.55,81676.93,0.0,0.95798,4e-05,4.62613]
[1778015071309,42.55,81669.3,0.0,0.95769,4e-05,4.64973]
[1778015076344,42.56,81670.42,0.0,0.95773,4e-05,4.64697]
[1778015081379,42.56,81666.28,0.0,0.95754,4e-05,4.66308]
[1778015086414,42.56,81667.25,0.0,0.95757,4e-05,4.66076]
[1778015091457,42.57,81667.58,0.0,0.95757,4e-05,4.66072]
[1778015092456,42.57,81655.53,0.0,0.95707,4e-05,4.70449]
[1778015093463,42.57,81643.03,0.0,0.95654,4e-05,4.7501]
[1778015094470,42.57,81639.65,0.0,0.9564,4e-05,4.76253]
[1778015098499,42.57,81645.38,0.0,0.95664,4e-05,4.74188]
[1778015099505,42.57,81645.59,0.0,0.95665,4e-05,4.74122]
[1778015102526,42.57,81703.02,0.0,0.959,4e-05,4.53535]
[1778015103533,42.58,81701.45,0.0,0.95889,4e-05,4.54529]
[1778015104542,42.6,81642.83,0.0,0.95643,4e-05,4.7603]
[1778015105547,42.6,81643.12,0.0,0.95644,4e-05,4.759]
[1778015107562,42.6,81648.1,0.0,0.95665,4e-05,4.74072]
[1778015111589,42.6,81651.86,0.0,0.9568,4e-05,4.72766]
[1778015116624,42.6,81652.16,0.0,0.95681,4e-05,4.72735]
[1778015121659,42.6,81653.57,0.0,0.95686,4e-05,4.7231]
[1778015126694,42.61,81653.95,0.0,0.95686,4e-05,4.72268]
[1778015131729,42.61,81653.1,0.0,0.95685,4e-05,4.72239]
[1778015136765,42.61,81652.38,0.0,0.95681,4e-05,4.72605]
[1778015138777,42.61,81657.07,0.0,0.957,4e-05,4.7095]
[1778015143813,42.62,81660.72,0.0,0.95714,4e-05,4.69756]
[1778015148848,42.62,81660.4,0.0,0.95711,4e-05,4.69991]
[1778015154892,42.63,81661.94,0.0,0.95716,4e-05,4.6957]
[1778015159926,42.63,81666.42,0.0,0.95733,4e-05,4.68069]
[1778015162948,42.63,81679.12,0.0,0.95784,4e-05,4.63583]
[1778015167983,42.64,81680.66,0.0,0.95789,4e-05,4.63189]
[1778015173016,42.64,81682.15,0.0,0.95793,4e-05,4.62817]
[1778015178052,42.65,81680.92,0.0,0.95787,4e-05,4.63415]
[1778015183087,42.65,81680.44,0.0,0.95783,4e-05,4.63741]
[1778015185102,42.65,81652.75,0.0,0.95668,4e-05,4.73795]
[1778015186108,42.66,81642.4,0.0,0.95624,4e-05,4.7758]
[1778015187118,42.66,81643.12,0.0,0.95627,4e-05,4.77325]
[1778015192151,42.66,81643.22,0.0,0.95631,4e-05,4.76886]
[1778015197188,42.66,81643.53,0.0,0.95631,4e-05,4.76816]
[1778015202220,42.66,81643.73,0.0,0.95632,4e-05,4.76787]
[1778015206250,42.66,81629.05,0.0,0.95569,4e-05,4.82202]
[1778015207256,42.66,81622.63,0.0,0.95542,4e-05,4.84568]
[1778015208263,42.66,81621.85,0.0,0.95538,4e-05,4.84852]
[1778015213298,42.66,81620.0,0.0,0.95531,4e-05,4.85516]
[1778015215313,42.66,81612.48,0.0,0.95498,4e-05,4.88291]
[1778015216319,42.66,81608.85,0.0,0.95483,4e-05,4.89629]
[1778015218333,42.66,81605.89,0.0,0.9547,4e-05,4.90706]
[1778015223370,42.66,81607.12,0.0,0.95476,4e-05,4.90182]
[1778015228406,42.65,81609.4,0.0,0.95487,4e-05,4.89275]
[1778015233441,42.65,81609.31,0.0,0.95487,4e-05,4.8925]
[1778015236469,42.65,81600.86,0.0,0.95451,4e-05,4.92359]
[1778015237471,42.65,81599.67,0.0,0.95446,4e-05,4.92786]
[1778015240491,42.65,81596.96,0.0,0.95435,4e-05,4.93737]
[1778015242509,42.65,81591.54,0.0,0.95412,4e-05,4.95721]
[1778015244524,42.65,81588.42,0.0,0.95399,4e-05,4.96839]
[1778015247546,42.64,81581.69,0.0,0.9537,4e-05,4.99286]
[1778015248554,42.64,81574.24,0.0,0.95337,4e-05,5.02065]
[1778015249559,42.64,81579.09,0.0,0.95359,4e-05,5.00202]
[1778015250568,42.64,81592.5,0.0,0.95419,4e-05,4.95134]
[1778015251573,42.64,81594.98,0.0,0.95433,4e-05,4.93735]
[1778015256610,42.64,81592.75,0.0,0.95425,4e-05,4.94468]
[1778015261644,42.63,81591.35,0.0,0.9542,4e-05,4.94894]
[1778015267686,42.63,81589.56,0.0,0.95414,4e-05,4.95424]
[1778015272722,42.63,81591.98,0.0,0.95425,4e-05,4.94421]
[1778015277756,42.62,81591.0,0.0,0.95422,4e-05,4.94697]
[1778015287828,42.62,81590.91,0.0,0.95424,4e-05,4.94554]
[1778015292863,42.62,81593.38,0.0,0.95435,4e-05,4.93547]
[1778015297898,42.61,81592.62,0.0,0.95433,4e-05,4.93751]
[1778015305953,42.61,81589.46,0.0,0.95421,4e-05,4.94793]
[1778015312650,42.61,81589.63,0.0,0.95427,4e-05,4.94172]
[1778015320059,42.6,81588.16,0.0,0.95422,4e-05,4.94578]
[1778015322722,42.6,81582.83,0.0,0.95399,4e-05,4.96534]
[1778015327103,42.6,81589.76,0.0,0.95431,4e-05,4.93838]
[1778015328110,42.6,81600.28,0.0,0.95477,4e-05,4.899]
[1778015333145,42.6,81604.94,0.0,0.95497,4e-05,4.88121]
[1778015338179,42.59,81603.67,0.0,0.95492,4e-05,4.8855]
[1778015343215,42.59,81615.3,0.0,0.95543,4e-05,4.84205]
[1778015348250,42.59,81617.45,0.0,0.95552,4e-05,4.83413]
[1778015353284,42.59,81620.28,0.0,0.95564,4e-05,4.82375]
[1778015359326,42.59,81621.53,0.0,0.95569,4e-05,4.81929]
[1778015364360,42.59,81620.31,0.0,0.95564,4e-05,4.82393]
[1778015369396,42.59,81622.29,0.0,0.95572,4e-05,4.81679]
[1778015374432,42.6,81623.02,0.0,0.95579,4e-05,4.80988]
[1778015379467,42.6,81623.25,0.0,0.95579,4e-05,4.80925]
[1778015384501,42.6,81621.87,0.0,0.95573,4e-05,4.81454]
[1778015386517,42.6,81616.59,0.0,0.95551,4e-05,4.83408]
[1778015387522,42.6,81608.78,0.0,0.95517,4e-05,4.86297]
[1778015388530,42.6,81606.82,0.0,0.95509,4e-05,4.87019]
[1778015394572,42.6,81607.15,0.0,0.9551,4e-05,4.86861]
[1778015400613,42.59,81608.85,0.0,0.95518,4e-05,4.86198]
[1778015405650,42.59,81612.74,0.0,0.95535,4e-05,4.84732]
[1778015406656,42.59,81628.86,0.0,0.95604,4e-05,4.78792]
[1778015407664,42.59,81628.84,0.0,0.95604,4e-05,4.78805]
[1778015410686,42.59,81622.19,0.0,0.95575,4e-05,4.81265]
[1778015415721,42.59,81623.39,0.0,0.9558,4e-05,4.80832]
[1778015422769,42.6,81624.22,0.0,0.95584,4e-05,4.8054]
[1778015424784,42.6,81616.7,0.0,0.95552,4e-05,4.83311]
[1778015428813,42.59,81608.9,0.0,0.95518,4e-05,4.86178]
[1778015430824,42.59,81605.2,0.0,0.95503,4e-05,4.87531]
[1778015435860,42.59,81609.35,0.0,0.95525,4e-05,4.85488]
[1778015437874,42.59,81612.45,0.0,0.95539,4e-05,4.84327]
[1778015442910,42.59,81611.99,0.0,0.95537,4e-05,4.84467]
[1778015447950,42.59,81620.67,0.0,0.95574,4e-05,4.81236]
[1778015453634,42.59,81622.23,0.0,0.95581,4e-05,4.80662]
[1778015459024,42.59,81623.29,0.0,0.95586,4e-05,4.80273]
[1778015464060,42.59,81622.58,0.0,0.95583,4e-05,4.80529]
[1778015469095,42.59,81622.88,0.0,0.95584,4e-05,4.80414]
[1778015474129,42.59,81623.76,0.0,0.95588,4e-05,4.80087]
[1778015479164,42.59,81622.03,0.0,0.9558,4e-05,4.80714]
[1778015484200,42.59,81621.41,0.0,0.95578,4e-05,4.80933]
[1778015489235,42.59,81622.65,0.0,0.95583,4e-05,4.80468]
[1778015494270,42.59,81622.94,0.0,0.95588,4e-05,4.79911]
[1778015495276,42.59,81633.38,0.0,0.95632,4e-05,4.76138]
[1778015500312,42.59,81636.18,0.0,0.95643,4e-05,4.75219]
[1778015505352,42.59,81637.44,0.0,0.95647,4e-05,4.74804]
[1778015510382,42.6,81636.55,0.0,0.95643,4e-05,4.75175]
[1778015515419,42.6,81632.85,0.0,0.95627,4e-05,4.76567]
[1778015521462,42.6,81634.47,0.0,0.95633,4e-05,4.76023]
[1778015523475,42.6,81621.89,0.0,0.9558,4e-05,4.80653]
[1778015524126,42.6,81621.44,0.0,0.95578,4e-05,4.8082]
[1778015529517,42.6,81619.28,0.0,0.95569,4e-05,4.81619]
[1778015534552,42.6,81621.56,0.0,0.95579,4e-05,4.80765]
[1778015537573,42.6,81616.13,0.0,0.95555,4e-05,4.82763]
[1778015542608,42.6,81615.57,0.0,0.95553,4e-05,4.82954]
[1778015545635,42.6,81645.32,0.0,0.9568,4e-05,4.7202]
[1778015546638,42.6,81645.89,0.0,0.9568,4e-05,4.71962]
[1778015551673,42.6,81647.16,0.0,0.95688,4e-05,4.7114]
[1778015554694,42.61,81652.51,0.0,0.9571,4e-05,4.69253]
[1778015559729,42.61,81652.9,0.0,0.95711,4e-05,4.69208]
[1778015563757,42.61,81646.78,0.0,0.95684,4e-05,4.71501]
[1778015564765,42.61,81642.12,0.0,0.95665,4e-05,4.73209]
[1778015569799,42.61,81640.87,0.0,0.95659,4e-05,4.73721]
[1778015574835,42.62,81642.03,0.0,0.95663,4e-05,4.73355]
[1778015579870,42.62,81641.8,0.0,0.95661,4e-05,4.735]
[1778015581887,42.62,81624.29,0.0,0.95587,4e-05,4.79929]
[1778015582894,42.62,81604.1,0.0,0.955,4e-05,4.87386]
[1778015583900,42.62,81599.23,0.0,0.95479,4e-05,4.89186]
[1778015588935,42.62,81599.02,0.0,0.95479,4e-05,4.89202]
[1778015594977,42.61,81600.86,0.0,0.95488,4e-05,4.88437]
[1778015597998,42.61,81595.18,0.0,0.95464,4e-05,4.90509]
[1778015603078,42.61,81597.45,0.0,0.95474,4e-05,4.8965]
[1778015608109,42.61,81597.73,0.0,0.95475,4e-05,4.89546]
[1778015609117,42.61,81593.82,0.0,0.95458,4e-05,4.91]
[1778015614759,42.61,81594.13,0.0,0.95463,4e-05,4.90473]
[1778015617190,42.62,81600.85,0.0,0.95491,4e-05,4.88039]
[1778015622224,42.62,81600.02,0.0,0.95487,4e-05,4.88394]
[1778015627259,42.62,81591.54,0.0,0.9545,4e-05,4.9154]
[1778015628274,42.62,81598.38,0.0,0.9548,4e-05,4.88989]
[1778015629276,42.62,81603.45,0.0,0.95502,4e-05,4.87107]
[1778015633304,42.62,81597.89,0.0,0.95478,4e-05,4.89173]
[1778015638340,42.62,81596.89,0.0,0.95474,4e-05,4.89538]
[1778015643375,42.62,81596.58,0.0,0.95472,4e-05,4.89651]
[1778015648409,42.62,81595.17,0.0,0.95466,4e-05,4.90176]
[1778015653444,42.62,81594.79,0.0,0.95465,4e-05,4.90315]
[1778015659486,42.62,81593.57,0.0,0.95459,4e-05,4.90764]
[1778015665113,42.62,81590.12,0.0,0.95444,4e-05,4.92043]
[1778015670563,42.62,81589.02,0.0,0.95439,4e-05,4.92532]
[1778015675600,42.62,81589.17,0.0,0.95442,4e-05,4.92126]
[1778015680633,42.62,81586.96,0.0,0.95431,4e-05,4.93049]
[1778015685669,42.63,81586.82,0.0,0.9543,4e-05,4.93191]
[1778015690704,42.63,81583.56,0.0,0.95414,4e-05,4.94496]
[1778015692717,42.63,81575.81,0.0,0.9538,4e-05,4.97435]
[1778015693724,42.63,81575.34,0.0,0.95378,4e-05,4.97622]
[1778015698759,42.63,81575.32,0.0,0.95377,4e-05,4.97681]
[1778015699766,42.63,81565.15,0.0,0.95332,4e-05,5.01526]
[1778015700773,42.63,81548.8,0.0,0.95258,5e-05,5.07736]
[1778015701784,42.63,81545.72,0.0,0.95244,5e-05,5.08904]
[1778015704802,42.63,81543.43,0.0,0.95234,5e-05,5.09751]
[1778015707828,42.63,81563.79,0.0,0.95326,4e-05,5.01965]
[1778015708839,42.63,81567.63,0.0,0.95344,4e-05,5.00499]
[1778015713870,42.63,81564.76,0.0,0.95332,4e-05,5.01518]
[1778015715884,42.63,81570.3,0.0,0.95357,4e-05,4.99401]
[1778015716892,42.63,81577.87,0.0,0.9539,4e-05,4.96543]
[1778015717898,42.63,81577.35,0.0,0.95388,4e-05,4.96734]
[1778015722937,42.63,81576.35,0.0,0.95384,4e-05,4.97088]
[1778015727973,42.62,81575.43,0.0,0.9538,4e-05,4.97395]
[1778015733007,42.62,81572.2,0.0,0.95371,4e-05,4.98039]
[1778015738044,42.62,81570.49,0.0,0.95364,4e-05,4.98629]
[1778015741064,42.62,81579.09,0.0,0.95402,4e-05,4.95392]
[1778015744085,42.62,81578.73,0.0,0.954,4e-05,4.95594]
[1778015749121,42.62,81577.13,0.0,0.95393,4e-05,4.96213]
[1778015755165,42.62,81580.81,0.0,0.95409,4e-05,4.94861]
[1778015760200,42.62,81585.44,0.0,0.95428,4e-05,4.93168]
[1778015762214,42.62,81586.55,0.0,0.95433,4e-05,4.92778]
[1778015767249,42.63,81590.27,0.0,0.95448,4e-05,4.91458]
[1778015772284,42.63,81589.63,0.0,0.95445,4e-05,4.91765]
[1778015776312,42.64,81583.22,0.0,0.95414,4e-05,4.94427]
[1778015781348,42.64,81580.25,0.0,0.954,4e-05,4.95562]
[1778015786387,42.64,81576.68,0.0,0.95385,4e-05,4.96916]
[1778015787391,42.64,81564.71,0.0,0.95331,4e-05,5.01428]
[1778015788397,42.64,81557.44,0.0,0.95299,4e-05,5.04174]
[1778015789404,42.64,81556.78,0.0,0.95296,4e-05,5.04401]
[1778015791418,42.64,81567.03,0.0,0.95346,4e-05,5.00049]
[1778015793433,42.64,81574.05,0.0,0.95377,4e-05,4.974]
[1778015799475,42.64,81576.35,0.0,0.95388,4e-05,4.96534]
[1778015804510,42.64,81576.25,0.0,0.95387,4e-05,4.96566]
[1778015809548,42.64,81576.72,0.0,0.95389,4e-05,4.96381]
[1778015814590,42.64,81575.31,0.0,0.95383,4e-05,4.969]
[1778015819625,42.64,81575.93,0.0,0.95386,4e-05,4.96651]
[1778015824660,42.63,81573.39,0.0,0.95375,4e-05,4.97585]
[1778015827681,42.63,81569.12,0.0,0.95357,4e-05,4.99169]
[1778015832716,42.63,81569.22,0.0,0.95357,4e-05,4.99088]
[1778015837753,42.63,81573.37,0.0,0.95376,4e-05,4.97502]
[1778015839765,42.63,81565.39,0.0,0.9534,4e-05,5.00572]
[1778015840772,42.63,81563.11,0.0,0.9533,4e-05,5.01431]
[1778015845807,42.64,81558.66,0.0,0.95308,4e-05,5.03317]
[1778015851851,42.64,81557.17,0.0,0.95303,4e-05,5.03546]
[1778015857892,42.64,81555.53,0.0,0.95297,4e-05,5.04105]
[1778015858899,42.64,81575.09,0.0,0.95384,4e-05,4.96708]
[1778015859907,42.64,81571.77,0.0,0.95369,4e-05,4.97958]
[1778015864941,42.64,81566.84,0.0,0.95346,4e-05,4.99924]
[1778015866955,42.65,81557.95,0.0,0.95306,4e-05,5.03334]
[1778015867962,42.65,81556.42,0.0,0.95299,4e-05,5.03962]
[1778015871993,42.65,81549.94,0.0,0.95267,5e-05,5.06608]
[1778015875013,42.66,81547.14,0.0,0.95253,5e-05,5.078]
[1778015880047,42.66,81545.0,0.0,0.95241,5e-05,5.08816]
[1778015885084,42.67,81541.84,0.0,0.95225,5e-05,5.10212]
[1778015890117,42.67,81547.01,0.0,0.95246,5e-05,5.0842]
[1778015892131,42.68,81548.62,0.0,0.95252,5e-05,5.07886]
[1778015897167,42.68,81547.41,0.0,0.95246,5e-05,5.08434]
[1778015902201,42.68,81546.04,0.0,0.95241,5e-05,5.08869]
[1778015907238,42.67,81543.66,0.0,0.95231,5e-05,5.09683]
[1778015912273,42.67,81544.67,0.0,0.95241,5e-05,5.08742]
[1778015916301,42.67,81537.98,0.0,0.95211,5e-05,5.11224]
[1778015918315,42.67,81536.74,0.0,0.95206,5e-05,5.11655]
[1778015924358,42.66,81541.0,0.0,0.95227,5e-05,5.09904]
[1778015929394,42.66,81538.75,0.0,0.95218,5e-05,5.10667]
[1778015934431,42.66,81534.77,0.0,0.95201,5e-05,5.12066]
[1778015939462,42.65,81530.63,0.0,0.95183,5e-05,5.13552]
[1778015947107,42.65,81528.29,0.0,0.95174,5e-05,5.1431]
[1778015952553,42.65,81525.24,0.0,0.95162,5e-05,5.15363]
[1778015955576,42.64,81530.23,0.0,0.95185,5e-05,5.13392]
[1778015961617,42.64,81530.31,0.0,0.95187,5e-05,5.13267]
[1778015967247,42.64,81533.25,0.0,0.95201,5e-05,5.12053]
[1778015971686,42.64,81529.98,0.0,0.95189,5e-05,5.12929]
[1778015977318,42.65,81527.15,0.0,0.95174,5e-05,5.14195]
[1778015982765,42.65,81528.88,0.0,0.9518,5e-05,5.13731]
[1778015987799,42.65,81529.91,0.0,0.95184,5e-05,5.13388]
[1778015992835,42.66,81530.55,0.0,0.95185,5e-05,5.13251]
[1778015995856,42.66,81525.86,0.0,0.95163,5e-05,5.15144]
[1778016000894,42.66,81525.78,0.0,0.95161,5e-05,5.15311]
[1778016005926,42.67,81526.43,0.0,0.95162,5e-05,5.15196]
[1778016012976,42.67,81528.12,0.0,0.95168,5e-05,5.14732]
[1778016019017,42.68,81530.1,0.0,0.95175,5e-05,5.14129]
[1778016024051,42.68,81533.79,0.0,0.9519,5e-05,5.12849]
[1778016029087,42.69,81534.44,0.0,0.95192,5e-05,5.1274]
[1778016034122,42.69,81534.69,0.0,0.95195,5e-05,5.12326]
[1778016039158,42.69,81534.87,0.0,0.95196,5e-05,5.12284]
[1778016041171,42.69,81526.97,0.0,0.95159,5e-05,5.15313]
[1778016046205,42.7,81526.02,0.0,0.95154,5e-05,5.15796]
[1778016051241,42.7,81524.78,0.0,0.95147,5e-05,5.16387]
[1778016056278,42.7,81527.01,0.0,0.95156,5e-05,5.15645]
[1778016061311,42.71,81526.81,0.0,0.95153,5e-05,5.15845]
[1778016066346,42.71,81523.63,0.0,0.95137,5e-05,5.17184]
[1778016071380,42.71,81522.01,0.0,0.95128,5e-05,5.17923]
[1778016076416,42.72,81517.3,0.0,0.95105,5e-05,5.19846]
[1778016081453,42.72,81517.22,0.0,0.95104,5e-05,5.19972]
[1778016086487,42.72,81515.66,0.0,0.95096,5e-05,5.2067]
[1778016089507,42.72,81512.39,0.0,0.9508,5e-05,5.21984]
[1778016091522,42.73,81533.92,0.0,0.95183,5e-05,5.13254]
[1778016092529,42.73,81541.79,0.0,0.95218,5e-05,5.10271]
[1778016093536,42.73,81541.97,0.0,0.95219,5e-05,5.10235]
[1778016099578,42.73,81538.28,0.0,0.95201,5e-05,5.11677]
[1778016104613,42.72,81533.14,0.0,0.95179,5e-05,5.13528]
[1778016109653,42.72,81530.13,0.0,0.95167,5e-05,5.14567]
[1778016111668,42.72,81535.66,0.0,0.95193,5e-05,5.12402]
[1778016116701,42.72,81535.36,0.0,0.95193,5e-05,5.12403]
[1778016121739,42.71,81535.9,0.0,0.95196,5e-05,5.12104]
[1778016128373,42.71,81535.71,0.0,0.95197,5e-05,5.12063]
[1778016129792,42.71,81526.26,0.0,0.95154,5e-05,5.15644]
[1778016135422,42.7,81526.84,0.0,0.95158,5e-05,5.15285]
[1778016140868,42.7,81527.35,0.0,0.95162,5e-05,5.14981]
[1778016145903,42.7,81525.74,0.0,0.95155,5e-05,5.15568]
[1778016150941,42.7,81523.49,0.0,0.95143,5e-05,5.16564]
[1778016155974,42.71,81519.12,0.0,0.95125,5e-05,5.17914]
[1778016159013,42.71,81547.03,0.0,0.95253,5e-05,5.07197]
[1778016164044,42.71,81548.86,0.0,0.9526,5e-05,5.06601]
[1778016169078,42.72,81549.85,0.0,0.95262,5e-05,5.06441]
[1778016174116,42.72,81548.34,0.0,0.95253,5e-05,5.07229]
[1778016180171,42.73,81549.05,0.0,0.95253,5e-05,5.07208]
[1778016186201,42.74,81549.47,0.0,0.95252,5e-05,5.07296]
[1778016191235,42.75,81546.59,0.0,0.95237,5e-05,5.08597]
[1778016196270,42.75,81546.17,0.0,0.95232,5e-05,5.08955]
[1778016202312,42.76,81545.67,0.0,0.95227,5e-05,5.09384]
[1778016207347,42.76,81545.0,0.0,0.95222,5e-05,5.09836]
[1778016212382,42.77,81544.82,0.0,0.95223,5e-05,5.09642]
[1778016217417,42.78,81545.43,0.0,0.95223,5e-05,5.09609]
[1778016222451,42.78,81543.04,0.0,0.9521,5e-05,5.10716]
[1778016227488,42.79,81540.39,0.0,0.95196,5e-05,5.11913]
[1778016229501,42.79,81534.57,0.0,0.95169,5e-05,5.14212]
[1778016231516,42.79,81529.78,0.0,0.95146,5e-05,5.16113]
[1778016235543,42.8,81525.6,0.0,0.95125,5e-05,5.17832]
[1778016240578,42.8,81520.37,0.0,0.951,5e-05,5.19972]
[1778016245614,42.8,81522.92,0.0,0.9511,5e-05,5.19103]
[1778016249643,42.81,81532.84,0.0,0.95155,5e-05,5.1538]
[1778016250648,42.81,81532.42,0.0,0.95152,5e-05,5.15569]
[1778016255683,42.81,81532.64,0.0,0.95152,5e-05,5.15625]
[1778016260718,42.82,81535.53,0.0,0.95163,5e-05,5.14654]
[1778016266760,42.82,81533.97,0.0,0.95154,5e-05,5.15417]
[1778016271796,42.82,81534.84,0.0,0.95161,5e-05,5.14751]
[1778016276830,42.83,81534.85,0.0,0.95159,5e-05,5.14876]
[1778016281873,42.83,81537.02,0.0,0.95167,5e-05,5.14201]
[1778016286900,42.84,81539.59,0.0,0.95178,5e-05,5.13322]
[1778016291935,42.84,81540.75,0.0,0.95181,5e-05,5.13049]
[1778016296969,42.84,81540.82,0.0,0.95183,5e-05,5.12879]
[1778016302005,42.83,81541.55,0.0,0.95188,5e-05,5.12461]
[1778016307040,42.83,81541.9,0.0,0.95191,5e-05,5.12191]
[1778016310061,42.83,81549.11,0.0,0.95225,5e-05,5.09371]
[1778016315119,42.82,81547.53,0.0,0.95219,5e-05,5.09872]
[1778016316116,42.82,81556.76,0.0,0.95261,5e-05,5.06349]
[1778016317122,42.82,81571.16,0.0,0.95325,4e-05,5.00901]
[1778016319136,42.82,81578.74,0.0,0.95359,4e-05,4.98048]
[1778016323736,42.82,81572.87,0.0,0.95333,4e-05,5.00245]
[1778016329207,42.82,81573.72,0.0,0.95337,4e-05,4.99899]
[1778016334242,42.82,81573.49,0.0,0.9534,4e-05,4.99509]
[1778016339277,42.82,81574.92,0.0,0.95347,4e-05,4.98954]
[1778016344314,42.82,81574.37,0.0,0.95345,4e-05,4.99146]
[1778016349347,42.82,81574.61,0.0,0.95346,4e-05,4.99038]
[1778016357403,42.82,81577.25,0.0,0.95358,4e-05,4.98021]
[1778016362438,42.82,81575.66,0.0,0.95351,4e-05,4.98599]
[1778016363445,42.82,81562.33,0.0,0.95292,4e-05,5.03618]
[1778016364452,42.82,81560.15,0.0,0.95282,4e-05,5.0443]
[1778016369487,42.82,81559.76,0.0,0.95281,4e-05,5.04509]
[1778016374523,42.81,81557.3,0.0,0.95271,4e-05,5.05369]
[1778016379557,42.81,81555.59,0.0,0.95264,5e-05,5.05941]
[1778016384593,42.81,81549.71,0.0,0.95238,5e-05,5.08094]
[1778016389627,42.81,81544.23,0.0,0.95215,5e-05,5.10084]
[1778016394662,42.8,81540.56,0.0,0.95203,5e-05,5.10915]
[1778016401710,42.8,81539.2,0.0,0.95199,5e-05,5.11271]
[1778016406748,42.79,81532.85,0.0,0.95172,5e-05,5.13579]
[1778016411786,42.79,81533.69,0.0,0.95177,5e-05,5.13117]
[1778016416820,42.78,81534.9,0.0,0.95184,5e-05,5.12517]
[1778016422863,42.78,81535.87,0.0,0.95189,5e-05,5.12101]
[1778016427898,42.78,81537.07,0.0,0.95195,5e-05,5.11568]
[1778016432933,42.78,81537.68,0.0,0.95199,5e-05,5.11263]
[1778016437969,42.78,81538.23,0.0,0.95202,5e-05,5.10982]
[1778016439983,42.78,81544.28,0.0,0.9523,5e-05,5.08623]
[1778016440990,42.77,81549.89,0.0,0.95256,5e-05,5.06467]
[1778016441997,42.77,81549.25,0.0,0.95253,5e-05,5.06692]
[1778016447031,42.77,81547.26,0.0,0.95245,5e-05,5.07359]
[1778016452067,42.77,81545.83,0.0,0.95244,5e-05,5.07356]
[1778016457102,42.77,81544.32,0.0,0.95238,5e-05,5.0783]
[1778016462137,42.76,81540.79,0.0,0.95223,5e-05,5.09086]
[1778016467172,42.76,81542.83,0.0,0.95234,5e-05,5.08221]
[1778016472207,42.76,81542.6,0.0,0.95234,5e-05,5.08223]
[1778016478251,42.75,81542.45,0.0,0.95234,5e-05,5.08181]
[1778016483285,42.75,81542.76,0.0,0.95236,5e-05,5.07979]
[1778016487312,42.75,81537.11,0.0,0.95212,5e-05,5.10061]
[1778016492349,42.75,81532.05,0.0,0.9519,5e-05,5.11888]
[1778016494934,42.74,81515.41,0.0,0.95114,5e-05,5.18231]
[1778016495369,42.74,81515.41,0.0,0.95114,5e-05,5.18198]
[1778016497382,42.74,81510.45,0.0,0.95092,5e-05,5.20042]
[1778016502417,42.74,81514.93,0.0,0.95115,5e-05,5.1814]
[1778016507452,42.73,81513.3,0.0,0.95109,5e-05,5.18598]
[1778016512489,42.73,81501.4,0.0,0.95059,5e-05,5.22623]
[1778016513494,42.73,81500.8,0.0,0.95057,5e-05,5.22871]
[1778016518529,42.73,81498.96,0.0,0.95047,5e-05,5.23655]
[1778016520542,42.73,81493.84,0.0,0.95023,5e-05,5.25667]
[1778016521550,42.73,81488.7,0.0,0.94999,5e-05,5.2768]
[1778016525580,42.73,81483.62,0.0,0.94974,5e-05,5.29681]
[1778016528599,42.73,81477.77,0.0,0.94946,5e-05,5.3198]
[1778016533635,42.73,81477.6,0.0,0.94946,5e-05,5.32049]
[1778016534641,42.73,81483.03,0.0,0.94971,5e-05,5.2992]
[1778016535648,42.73,81479.32,0.0,0.94954,5e-05,5.31379]
[1778016540683,42.73,81475.83,0.0,0.94937,5e-05,5.3276]
[1778016542697,42.73,81471.09,0.0,0.94914,5e-05,5.34623]
[1778016547732,42.73,81471.72,0.0,0.94918,5e-05,5.34369]
[1778016552767,42.73,81470.53,0.0,0.94912,5e-05,5.34831]
[1778016557802,42.73,81463.46,0.0,0.94878,5e-05,5.37607]
[1778016559819,42.73,81461.14,0.0,0.94867,5e-05,5.3851]
[1778016565863,42.73,81459.05,0.0,0.94858,5e-05,5.39286]
[1778016570898,42.73,81460.02,0.0,0.94863,5e-05,5.38859]
[1778016572913,42.73,81445.78,0.0,0.94798,5e-05,5.44023]
[1778016573919,42.73,81436.83,0.0,0.94755,5e-05,5.47578]
[1778016574926,42.73,81428.04,0.0,0.94712,5e-05,5.51078]
[1778016575937,42.72,81427.91,0.0,0.94711,5e-05,5.51102]
[1778016576943,42.72,81416.81,0.0,0.94657,5e-05,5.55542]
[1778016577950,42.71,81412.6,0.0,0.9464,5e-05,5.56889]
[1778016582985,42.67,81414.7,0.0,0.94668,5e-05,5.54594]
[1778016588023,42.66,81420.36,0.0,0.94698,5e-05,5.52145]
[1778016593055,42.66,81422.0,0.0,0.94708,5e-05,5.51335]
[1778016598091,42.66,81435.22,0.0,0.94775,5e-05,5.45889]
[1778016599098,42.66,81435.88,0.0,0.94778,5e-05,5.45604]
[1778016603131,42.65,81430.42,0.0,0.94753,5e-05,5.47698]
[1778016605153,42.65,81424.37,0.0,0.94723,5e-05,5.50075]
[1778016607154,42.65,81415.89,0.0,0.94682,5e-05,5.53427]
[1778016609170,42.63,81415.99,0.0,0.94691,5e-05,5.52703]
[1778016614205,42.61,81417.11,0.0,0.94702,5e-05,5.51792]
[1778016619241,42.61,81418.51,0.0,0.94711,5e-05,5.51067]
[1778016623268,42.6,81407.0,0.0,0.94659,5e-05,5.55284]
[1778016624275,42.59,81402.71,0.0,0.94638,5e-05,5.56941]
[1778016628306,42.59,81385.01,0.0,0.94551,5e-05,5.64019]
[1778016629310,42.59,81374.41,0.0,0.94497,5e-05,5.68309]
[1778016630319,42.59,81370.24,0.0,0.94477,5e-05,5.69965]
[1778016632332,42.58,81381.34,0.0,0.94539,5e-05,5.6481]
[1778016633338,42.58,81381.74,0.0,0.94542,5e-05,5.64541]
[1778016635927,42.58,81386.84,0.0,0.94569,5e-05,5.6236]
[1778016643407,42.57,81383.21,0.0,0.94556,5e-05,5.63461]
[1778016648011,42.56,81390.26,0.0,0.94594,5e-05,5.60405]
[1778016653481,42.55,81389.24,0.0,0.94591,5e-05,5.60578]
[1778016658080,42.55,81394.97,0.0,0.94622,5e-05,5.58094]
[1778016663551,42.54,81392.99,0.0,0.94615,5e-05,5.58689]
[1778016664557,42.54,81384.69,0.0,0.94573,5e-05,5.62032]
[1778016665566,42.54,81377.66,0.0,0.94538,5e-05,5.64865]
[1778016671609,42.53,81378.01,0.0,0.94543,5e-05,5.64455]
[1778016672616,42.53,81371.48,0.0,0.9451,5e-05,5.67089]
[1778016674635,42.53,81368.58,0.0,0.94497,5e-05,5.68183]
[1778016679667,42.52,81365.02,0.0,0.94481,5e-05,5.69397]
[1778016684699,42.52,81364.28,0.0,0.9448,5e-05,5.69532]
[1778016689734,42.51,81361.49,0.0,0.94467,5e-05,5.70515]
[1778016694770,42.51,81362.54,0.0,0.94479,5e-05,5.69426]
[1778016699806,42.5,81357.53,0.0,0.94456,5e-05,5.71315]
[1778016704840,42.49,81357.74,0.0,0.94459,5e-05,5.71038]
[1778016709881,42.49,81348.82,0.0,0.94415,5e-05,5.74544]
[1778016710882,42.49,81342.16,0.0,0.94381,5e-05,5.77269]
[1778016711889,42.49,81347.22,0.0,0.94408,5e-05,5.75124]
[1778016715917,42.48,81349.75,0.0,0.94423,5e-05,5.73895]
[1778016718939,42.48,81356.94,0.0,0.94462,5e-05,5.70788]
[1778016720952,42.48,81359.37,0.0,0.94475,5e-05,5.69703]
[1778016725987,42.47,81359.32,0.0,0.94478,5e-05,5.69521]
[1778016728015,42.47,81364.8,0.0,0.94507,5e-05,5.67183]
[1778016730018,42.46,81370.61,0.0,0.94537,5e-05,5.64724]
[1778016735054,42.46,81371.95,0.0,0.94546,5e-05,5.64017]
[1778016737066,42.46,81377.54,0.0,0.94575,5e-05,5.61667]
[1778016738074,42.46,81377.17,0.0,0.94574,5e-05,5.61793]
[1778016744115,42.45,81376.9,0.0,0.94574,5e-05,5.61755]
[1778016749150,42.45,81374.75,0.0,0.94565,5e-05,5.62515]
[1778016754186,42.45,81379.4,0.0,0.94594,5e-05,5.60023]
[1778016758214,42.44,81372.41,0.0,0.94559,5e-05,5.62801]
[1778016761235,42.44,81369.54,0.0,0.94546,5e-05,5.63904]
[1778016766270,42.44,81369.2,0.0,0.94546,5e-05,5.63919]
[1778016770298,42.43,81362.85,0.0,0.94514,5e-05,5.66427]
[1778016772312,42.43,81356.95,0.0,0.94485,5e-05,5.688]
[1778016777349,42.43,81350.6,0.0,0.94454,5e-05,5.71257]
[1778016779364,42.43,81347.09,0.0,0.94437,5e-05,5.72635]
[1778016782384,42.42,81341.86,0.0,0.94411,5e-05,5.74687]
[1778016785407,42.42,81339.11,0.0,0.94398,5e-05,5.75704]
[1778016787421,42.42,81328.82,0.0,0.94345,5e-05,5.79903]
[1778016788428,42.41,81315.92,0.0,0.94278,5e-05,5.85255]
[1778016789437,42.41,81312.31,0.0,0.94259,5e-05,5.86714]
[1778016791446,42.41,81317.81,0.0,0.9429,5e-05,5.84284]
[1778016797491,42.4,81318.69,0.0,0.94299,5e-05,5.83572]
[1778016799068,42.4,81312.36,0.0,0.94267,5e-05,5.86114]
[1778016801519,42.39,81306.93,0.0,0.9424,5e-05,5.88213]
[1778016806560,42.38,81298.88,0.0,0.94201,5e-05,5.91288]
[1778016811598,42.37,81296.34,0.0,0.94196,5e-05,5.91524]
[1778016816633,42.36,81293.17,0.0,0.94184,5e-05,5.92507]
[1778016821677,42.36,81298.57,0.0,0.94215,5e-05,5.90072]
[1778016823685,42.35,81306.8,0.0,0.9426,5e-05,5.86472]
[1778016827713,42.34,81315.42,0.0,0.94309,5e-05,5.82612]
[1778016832747,42.34,81314.45,0.0,0.94307,5e-05,5.82751]
[1778016837783,42.33,81316.33,0.0,0.9432,5e-05,5.81687]
[1778016842818,42.32,81316.55,0.0,0.94325,5e-05,5.81324]
[1778016847853,42.31,81314.59,0.0,0.94318,5e-05,5.81867]
[1778016849418,42.31,81307.31,0.0,0.9428,5e-05,5.8487]
[1778016851881,42.31,81305.48,0.0,0.94271,5e-05,5.85612]
[1778016856916,42.3,81306.48,0.0,0.94279,5e-05,5.84982]
[1778016857923,42.3,81311.84,0.0,0.94308,5e-05,5.8267]
[1778016862958,42.29,81311.39,0.0,0.94309,5e-05,5.8259]
[1778016867993,42.29,81313.96,0.0,0.94326,5e-05,5.81247]
[1778016873028,42.28,81297.9,0.0,0.94247,5e-05,5.87308]
[1778016874034,42.28,81290.96,0.0,0.9421,5e-05,5.90232]
[1778016875042,42.28,81289.42,0.0,0.94202,5e-05,5.90868]
[1778016880077,42.28,81282.07,0.0,0.94163,5e-05,5.93903]
[1778016881084,42.28,81277.62,0.0,0.9414,5e-05,5.95773]
[1778016886119,42.27,81276.41,0.0,0.94135,5e-05,5.96157]
[1778016891154,42.27,81273.29,0.0,0.94119,5e-05,5.97357]
[1778016896189,42.26,81273.92,0.0,0.94125,5e-05,5.96948]
[1778016901226,42.26,81277.94,0.0,0.94148,5e-05,5.95094]
[1778016906259,42.26,81276.93,0.0,0.94144,5e-05,5.95394]
[1778016911297,42.25,81275.62,0.0,0.94139,5e-05,5.95792]
[1778016915324,42.25,81281.48,0.0,0.94172,5e-05,5.93222]
[1778016916331,42.25,81289.1,0.0,0.94213,5e-05,5.89965]
[1778016917338,42.25,81292.19,0.0,0.94231,5e-05,5.88588]
[1778016922372,42.24,81289.12,0.0,0.94218,5e-05,5.89561]
[1778016925393,42.23,81294.61,0.0,0.9425,5e-05,5.87043]
[1778016926401,42.23,81296.82,0.0,0.94263,5e-05,5.86049]
[1778016927407,42.23,81301.87,0.0,0.9429,5e-05,5.8386]
[1778016929421,42.22,81304.36,0.0,0.94305,5e-05,5.82703]
[1778016931436,42.22,81299.13,0.0,0.94283,5e-05,5.84309]
[1778016936472,42.21,81296.01,0.0,0.9427,5e-05,5.85347]
[1778016941505,42.2,81292.7,0.0,0.94255,5e-05,5.86467]
[1778016946540,42.2,81291.76,0.0,0.94254,5e-05,5.86586]
[1778016951575,42.19,81289.24,0.0,0.94244,5e-05,5.87377]
[1778016956611,42.18,81288.47,0.0,0.94243,5e-05,5.87428]
[1778016961646,42.17,81286.57,0.0,0.94236,5e-05,5.8796]
[1778016967689,42.16,81284.15,0.0,0.94227,5e-05,5.88661]
[1778016972724,42.15,81280.74,0.0,0.94213,5e-05,5.89781]
[1778016978765,42.14,81280.43,0.0,0.94215,5e-05,5.89591]
[1778016983801,42.14,81273.82,0.0,0.94183,5e-05,5.92129]
[1778016990415,42.13,81272.93,0.0,0.94183,5e-05,5.92159]
[1778016995886,42.12,81273.39,0.0,0.94193,5e-05,5.9118]
[1778017000485,42.11,81294.21,0.0,0.94308,5e-05,5.82128]
[1778017000920,42.11,81294.21,0.0,0.94308,5e-05,5.82081]
[1778017001927,42.11,81294.71,0.0,0.94312,5e-05,5.81827]
[1778017003941,42.11,81302.41,0.0,0.94353,5e-05,5.785]
[1778017004948,42.1,81304.02,0.0,0.94362,5e-05,5.77786]
[1778017010556,42.1,81312.34,0.0,0.94409,5e-05,5.7412]
[1778017011997,42.1,81314.95,0.0,0.94423,5e-05,5.72964]
[1778017014011,42.1,81322.11,0.0,0.94461,5e-05,5.69919]
[1778017017033,42.09,81328.66,0.0,0.94496,5e-05,5.67123]
[1778017022067,42.09,81337.22,0.0,0.94542,5e-05,5.63473]
[1778017027103,42.09,81334.38,0.0,0.94528,5e-05,5.64559]
[1778017030126,42.09,81340.31,0.0,0.94559,5e-05,5.6205]
[1778017035164,42.08,81354.39,0.0,0.94632,5e-05,5.56176]
[1778017036165,42.08,81363.1,0.0,0.94676,5e-05,5.52599]
[1778017037173,42.08,81363.61,0.0,0.94679,5e-05,5.5239]
[1778017038179,42.08,81356.45,0.0,0.94643,5e-05,5.55321]
[1778017039186,42.08,81356.92,0.0,0.94645,5e-05,5.55123]
[1778017041200,42.08,81367.05,0.0,0.94697,5e-05,5.50967]
[1778017042207,42.08,81368.29,0.0,0.94703,5e-05,5.50461]
[1778017047242,42.08,81367.95,0.0,0.94701,5e-05,5.506]
[1778017051270,42.08,81377.66,0.0,0.94754,5e-05,5.4617]
[1778017053284,42.08,81384.28,0.0,0.94787,5e-05,5.43498]
[1778017055298,42.08,81388.05,0.0,0.94805,5e-05,5.41994]
[1778017057312,42.08,81381.87,0.0,0.94774,5e-05,5.44518]
[1778017059326,42.09,81379.88,0.0,0.94764,5e-05,5.45339]
[1778017064360,42.09,81381.02,0.0,0.9477,5e-05,5.44907]
[1778017069397,42.09,81380.88,0.0,0.94768,5e-05,5.44992]
[1778017074432,42.09,81386.11,0.0,0.94794,5e-05,5.42905]
[1778017076446,42.09,81391.49,0.0,0.94821,5e-05,5.40752]
[1778017078459,42.09,81398.55,0.0,0.94855,5e-05,5.37936]
[1778017082487,42.09,81385.36,0.0,0.94789,5e-05,5.43336]
[1778017083494,42.09,81382.9,0.0,0.94776,5e-05,5.44343]
[1778017088529,42.09,81385.06,0.0,0.94787,5e-05,5.43507]
[1778017093565,42.09,81388.77,0.0,0.94805,5e-05,5.42045]
[1778017098599,42.1,81391.78,0.0,0.94819,5e-05,5.40869]
[1778017103634,42.1,81394.17,0.0,0.9483,5e-05,5.39944]
[1778017107661,42.1,81399.27,0.0,0.94855,5e-05,5.37924]
[1778017113706,42.1,81397.2,0.0,0.94848,5e-05,5.38353]
[1778017118741,42.1,81394.33,0.0,0.94833,5e-05,5.39568]
[1778017123775,42.1,81396.99,0.0,0.94846,5e-05,5.38555]
[1778017125793,42.1,81401.27,0.0,0.94866,5e-05,5.36866]
[1778017127803,42.11,81415.67,0.0,0.94936,5e-05,5.31138]
[1778017128810,42.11,81416.02,0.0,0.94938,5e-05,5.31026]
[1778017131831,42.11,81420.28,0.0,0.94957,5e-05,5.2942]
[1778017133845,42.11,81409.28,0.0,0.94903,5e-05,5.33876]
[1778017134852,42.11,81408.46,0.0,0.94899,5e-05,5.34231]
[1778017139887,42.12,81406.38,0.0,0.94887,5e-05,5.35218]
[1778017144922,42.12,81402.27,0.0,0.94865,5e-05,5.36988]
[1778017146938,42.12,81394.63,0.0,0.94827,5e-05,5.40104]
[1778017151654,42.12,81379.96,0.0,0.94753,5e-05,5.46101]
[1778017151972,42.12,81379.96,0.0,0.94753,5e-05,5.4611]
[1778017157009,42.12,81378.85,0.0,0.94747,5e-05,5.46605]
[1778017162050,42.13,81378.82,0.0,0.94747,5e-05,5.46657]
[1778017164058,42.13,81384.39,0.0,0.94774,5e-05,5.4442]
[1778017169093,42.13,81383.99,0.0,0.94771,5e-05,5.44644]
[1778017174129,42.13,81387.32,0.0,0.94791,5e-05,5.42884]
[1778017176142,42.13,81382.19,0.0,0.94765,5e-05,5.44989]
[1778017181864,42.13,81382.37,0.0,0.94766,5e-05,5.44971]
[1778017183191,42.13,81377.23,0.0,0.9474,5e-05,5.47077]
[1778017185206,42.13,81375.66,0.0,0.94732,5e-05,5.47727]
[1778017190242,42.13,81377.04,0.0,0.94738,5e-05,5.47191]
[1778017195276,42.13,81377.85,0.0,0.94742,5e-05,5.46883]
[1778017200323,42.14,81379.45,0.0,0.9475,5e-05,5.46253]
[1778017201325,42.14,81373.15,0.0,0.94718,5e-05,5.48817]
[1778017202334,42.14,81349.78,0.0,0.946,5e-05,5.58378]
[1778017203339,42.14,81341.24,0.0,0.94556,5e-05,5.61882]
[1778017204344,42.13,81353.7,0.0,0.9462,5e-05,5.56729]
[1778017205351,42.13,81362.35,0.0,0.94665,5e-05,5.53171]
[1778017206359,42.13,81365.82,0.0,0.94682,5e-05,5.51746]
[1778017211393,42.13,81363.62,0.0,0.94671,5e-05,5.52622]
[1778017216430,42.13,81367.3,0.0,0.9469,5e-05,5.511]
[1778017219449,42.13,81373.64,0.0,0.94722,5e-05,5.48515]
[1778017222473,42.13,81378.69,0.0,0.94747,5e-05,5.46472]
[1778017225492,42.13,81361.02,0.0,0.94658,5e-05,5.5369]
[1778017228514,42.13,81362.7,0.0,0.94667,5e-05,5.52978]
[1778017231535,42.13,81354.27,0.0,0.94629,5e-05,5.55923]
[1778017232543,42.13,81354.44,0.0,0.9463,5e-05,5.55838]
[1778017233550,42.13,81348.13,0.0,0.94598,5e-05,5.58415]
[1778017234556,42.13,81349.5,0.0,0.94605,5e-05,5.57832]
[1778017239591,42.13,81345.58,0.0,0.94586,5e-05,5.59345]
[1778017244626,42.12,81340.01,0.0,0.94559,5e-05,5.61521]
[1778017247647,42.12,81334.63,0.0,0.94532,5e-05,5.63664]
[1778017251674,42.12,81326.86,0.0,0.94494,5e-05,5.66766]
[1778017254698,42.11,81321.75,0.0,0.94468,5e-05,5.6879]
[1778017259732,42.11,81320.84,0.0,0.94466,5e-05,5.6899]
[1778017264767,42.1,81320.06,0.0,0.94464,5e-05,5.69139]
[1778017265775,42.1,81327.24,0.0,0.94502,5e-05,5.66118]
[1778017266780,42.1,81333.01,0.0,0.94532,5e-05,5.63695]
[1778017267788,42.1,81335.35,0.0,0.94544,5e-05,5.627]
[1778017270809,42.1,81340.98,0.0,0.94574,5e-05,5.60302]
[1778017271817,42.1,81346.46,0.0,0.94602,5e-05,5.58023]
[1778017273836,42.1,81350.19,0.0,0.94622,5e-05,5.56458]
[1778017277863,42.1,81355.2,0.0,0.94648,5e-05,5.54349]
[1778017283907,42.09,81359.35,0.0,0.9467,5e-05,5.52592]
[1778017289949,42.09,81362.99,0.0,0.94689,5e-05,5.51052]
[1778017294984,42.09,81364.1,0.0,0.94699,5e-05,5.50079]
[1778017295993,42.09,81355.34,0.0,0.94655,5e-05,5.53653]
[1778017296998,42.09,81356.64,0.0,0.94662,5e-05,5.53105]
[1778017302034,42.09,81355.65,0.0,0.94658,5e-05,5.5343]
[1778017307069,42.09,81356.32,0.0,0.94662,5e-05,5.53054]
[1778017312790,42.08,81357.33,0.0,0.94668,5e-05,5.52556]
[1778017318149,42.08,81358.06,0.0,0.94673,5e-05,5.52156]
[1778017323182,42.08,81358.12,0.0,0.94675,5e-05,5.52048]
[1778017328221,42.08,81358.76,0.0,0.94679,5e-05,5.51703]
[1778017330232,42.07,81353.43,0.0,0.94652,5e-05,5.5385]
[1778017335266,42.07,81351.43,0.0,0.94643,5e-05,5.54576]
[1778017340301,42.07,81348.24,0.0,0.94628,5e-05,5.55793]
[1778017345336,42.07,81353.3,0.0,0.94655,5e-05,5.53621]
[1778017346343,42.07,81359.88,0.0,0.94689,5e-05,5.50913]
[1778017347350,42.06,81363.48,0.0,0.94707,5e-05,5.49433]
[1778017351378,42.06,81365.37,0.0,0.94721,5e-05,5.4816]
[1778017356413,42.06,81368.24,0.0,0.94735,5e-05,5.46976]
[1778017358427,42.06,81374.71,0.0,0.94768,5e-05,5.44342]
[1778017359434,42.06,81374.85,0.0,0.94769,5e-05,5.44288]
[1778017360444,42.06,81382.49,0.0,0.94807,5e-05,5.41196]
[1778017361448,42.06,81376.61,0.0,0.94777,5e-05,5.43584]
[1778017362455,42.06,81367.1,0.0,0.9473,5e-05,5.47453]
[1778017363462,42.06,81365.34,0.0,0.94721,5e-05,5.48167]
[1778017368497,42.06,81365.02,0.0,0.94719,5e-05,5.48276]
[1778017375546,42.06,81364.52,0.0,0.94717,5e-05,5.4845]
[1778017380582,42.06,81362.92,0.0,0.94709,5e-05,5.4908]
[1778017382596,42.06,81356.41,0.0,0.94677,5e-05,5.51729]
[1778017384609,42.06,81341.94,0.0,0.94603,5e-05,5.57651]
[1778017385617,42.06,81341.13,0.0,0.94599,5e-05,5.57966]
[1778017389644,42.06,81333.19,0.0,0.94559,5e-05,5.61166]
[1778017390652,42.06,81327.41,0.0,0.9453,5e-05,5.63537]
[1778017393673,42.06,81320.28,0.0,0.94494,5e-05,5.6642]
[1778017398707,42.05,81323.6,0.0,0.94513,5e-05,5.64906]
[1778017400721,42.05,81334.88,0.0,0.94572,5e-05,5.60182]
[1778017401727,42.05,81335.29,0.0,0.94574,5e-05,5.59995]
[1778017406764,42.05,81334.54,0.0,0.94571,5e-05,5.6022]
[1778017409786,42.05,81341.69,0.0,0.94608,5e-05,5.57221]
[1778017410793,42.04,81346.14,0.0,0.94631,5e-05,5.55378]
[1778017413813,42.04,81356.02,0.0,0.94686,5e-05,5.50824]
[1778017417841,42.04,81361.7,0.0,0.94715,5e-05,5.48494]
[1778017422876,42.04,81366.27,0.0,0.94738,5e-05,5.46626]
[1778017424891,42.04,81356.25,0.0,0.94687,5e-05,5.50715]
[1778017425897,42.04,81346.38,0.0,0.94637,5e-05,5.54754]
[1778017426908,42.04,81345.38,0.0,0.94632,5e-05,5.5515]
[1778017428918,42.04,81340.02,0.0,0.94605,5e-05,5.57325]
[1778017430936,42.04,81339.33,0.0,0.94602,5e-05,5.57571]
[1778017435966,42.04,81333.74,0.0,0.94575,5e-05,5.59778]
[1778017437981,42.04,81327.21,0.0,0.94542,5e-05,5.62438]
[1778017439994,42.04,81333.47,0.0,0.94575,5e-05,5.59797]
[1778017441002,42.03,81337.34,0.0,0.94595,5e-05,5.5818]
[1778017444023,42.03,81336.83,0.0,0.94593,5e-05,5.58342]
[1778017449059,42.03,81331.5,0.0,0.94566,5e-05,5.60469]
[1778017451072,42.03,81327.98,0.0,0.94548,5e-05,5.61892]
[1778017456107,42.03,81325.41,0.0,0.94536,5e-05,5.62864]
[1778017458121,42.03,81318.0,0.0,0.94498,5e-05,5.65901]
[1778017463157,42.02,81317.84,0.0,0.94499,5e-05,5.6585]
[1778017468192,42.02,81318.22,0.0,0.94502,5e-05,5.65574]
[1778017474233,42.01,81319.05,0.0,0.94513,5e-05,5.64598]
[1778017481282,42.01,81318.78,0.0,0.94513,5e-05,5.64574]
[1778017486317,42.01,81318.08,0.0,0.94511,5e-05,5.6477]
[1778017491352,42.01,81319.1,0.0,0.94517,5e-05,5.64255]
[1778017497396,42.0,81318.88,0.0,0.94517,5e-05,5.64241]
[1778017502431,42.0,81316.81,0.0,0.94508,5e-05,5.65012]
[1778017507466,42.0,81306.77,0.0,0.94456,5e-05,5.69102]
[1778017508473,42.0,81304.28,0.0,0.94444,5e-05,5.70118]
[1778017514235,41.99,81302.25,0.0,0.94435,5e-05,5.70832]
[1778017520557,41.99,81301.73,0.0,0.94434,5e-05,5.70857]
[1778017525594,41.98,81303.09,0.0,0.94443,5e-05,5.70148]
[1778017529620,41.98,81314.28,0.0,0.94503,5e-05,5.65375]
[1778017530629,41.98,81316.79,0.0,0.94516,5e-05,5.64311]
[1778017531636,41.98,81322.47,0.0,0.9455,5e-05,5.61452]
[1778017532642,41.98,81323.26,0.0,0.94554,5e-05,5.61111]
[1778017536672,41.97,81330.35,0.0,0.94593,5e-05,5.58042]
[1778017537677,41.97,81339.43,0.0,0.9464,5e-05,5.54243]
[1778017538685,41.97,81344.35,0.0,0.94665,5e-05,5.52173]
[1778017540699,41.97,81320.77,0.0,0.94545,5e-05,5.61865]
[1778017541705,41.97,81309.79,0.0,0.94488,5e-05,5.66421]
[1778017542713,41.97,81307.11,0.0,0.94474,5e-05,5.67519]
[1778017544731,41.97,81304.29,0.0,0.9446,5e-05,5.68651]
[1778017545735,41.96,81311.72,0.0,0.945,5e-05,5.65478]
[1778017546741,41.95,81330.07,0.0,0.94603,5e-05,5.57201]
[1778017547748,41.94,81332.05,0.0,0.94614,5e-05,5.5633]
[1778017551778,41.94,81326.01,0.0,0.94585,5e-05,5.58621]
[1778017552785,41.94,81321.89,0.0,0.94564,5e-05,5.60274]
[1778017553789,41.92,81314.28,0.0,0.94532,5e-05,5.6287]
[1778017554798,41.92,81317.32,0.0,0.94548,5e-05,5.61545]
[1778017558825,41.9,81332.88,0.0,0.94638,5e-05,5.54368]
[1778017559832,41.89,81329.59,0.0,0.94621,5e-05,5.55679]
[1778017562857,41.89,81324.31,0.0,0.94596,5e-05,5.57713]
[1778017564871,41.86,81317.4,0.0,0.94573,5e-05,5.59517]
[1778017566886,41.83,81327.16,0.0,0.94637,5e-05,5.54402]
[1778017567892,41.83,81329.71,0.0,0.9465,5e-05,5.53302]
[1778017568900,41.82,81335.39,0.0,0.9468,5e-05,5.50917]
[1778017569910,41.82,81338.58,0.0,0.94697,5e-05,5.49565]
[1778017570913,41.82,81332.94,0.0,0.94668,5e-05,5.51848]
[1778017571920,41.82,81325.77,0.0,0.94632,5e-05,5.54764]
[1778017572927,41.82,81324.91,0.0,0.94628,5e-05,5.55074]
[1778017573934,41.82,81336.6,0.0,0.94689,5e-05,5.50206]
[1778017574943,41.82,81341.15,0.0,0.94712,5e-05,5.48299]
[1778017575948,41.82,81335.42,0.0,0.94684,5e-05,5.50618]
[1778017576955,41.81,81328.08,0.0,0.94647,5e-05,5.53604]
[1778017577966,41.81,81327.11,0.0,0.94642,5e-05,5.53961]
[1778017582997,41.81,81333.92,0.0,0.9468,5e-05,5.5093]
[1778017584010,41.81,81346.43,0.0,0.94744,5e-05,5.45755]
[1778017585011,41.81,81356.0,0.0,0.94792,5e-05,5.41863]
[1778017586019,41.81,81358.53,0.0,0.94804,5e-05,5.40856]
[1778017591057,41.81,81356.22,0.0,0.94795,5e-05,5.41433]
[1778017594076,41.81,81361.52,0.0,0.94822,5e-05,5.39284]
[1778017595087,41.81,81367.46,0.0,0.94851,5e-05,5.36849]
[1778017598105,41.81,81373.01,0.0,0.94878,5e-05,5.34687]
[1778017603139,41.82,81373.38,0.0,0.94878,5e-05,5.3468]
[1778017608174,41.82,81366.8,0.0,0.94845,5e-05,5.37341]
[1778017612202,41.81,81367.83,0.0,0.94852,5e-05,5.36828]
[1778017619251,41.81,81365.76,0.0,0.94844,5e-05,5.37488]
[1778017624286,41.8,81367.92,0.0,0.94856,5e-05,5.36482]
[1778017629321,41.8,81368.7,0.0,0.94861,5e-05,5.36035]
[1778017635363,41.8,81369.89,0.0,0.94869,5e-05,5.35398]
[1778017640398,41.79,81367.49,0.0,0.94859,5e-05,5.36242]
[1778017645436,41.79,81368.3,0.0,0.94865,5e-05,5.35755]
[1778017651478,41.78,81367.57,0.0,0.94867,5e-05,5.35434]
[1778017652483,41.78,81376.91,0.0,0.94913,5e-05,5.31644]
[1778017653509,41.78,81385.64,0.0,0.94956,5e-05,5.28133]
[1778017655222,41.78,81400.3,0.0,0.95027,5e-05,5.22301]
[1778017656518,41.78,81399.96,0.0,0.95025,5e-05,5.22482]
[1778017662557,41.79,81401.59,0.0,0.95031,5e-05,5.22013]
[1778017665293,41.79,81392.13,0.0,0.94984,5e-05,5.25832]
[1778017665578,41.79,81392.13,0.0,0.94984,5e-05,5.25871]
[1778017670613,41.8,81387.02,0.0,0.94957,5e-05,5.28108]
[1778017672628,41.8,81396.88,0.0,0.95005,5e-05,5.24145]
[1778017673635,41.8,81402.22,0.0,0.9503,5e-05,5.22059]
[1778017675648,41.8,81404.8,0.0,0.95042,5e-05,5.21032]
[1778017678669,41.8,81398.79,0.0,0.95012,5e-05,5.23525]
[1778017679676,41.8,81395.51,0.0,0.94996,5e-05,5.24877]
[1778017685433,41.81,81393.52,0.0,0.94984,5e-05,5.25875]
[1778017688740,41.81,81401.69,0.0,0.95022,5e-05,5.22729]
[1778017689747,41.81,81405.4,0.0,0.95041,5e-05,5.21193]
[1778017692769,41.81,81396.52,0.0,0.94998,5e-05,5.24734]
[1778017693775,41.81,81389.91,0.0,0.94965,5e-05,5.27422]
[1778017694782,41.81,81389.26,0.0,0.94961,5e-05,5.27722]
[1778017699817,41.82,81387.49,0.0,0.9495,5e-05,5.28626]
[1778017703845,41.82,81382.21,0.0,0.94923,5e-05,5.30894]
[1778017708880,41.83,81381.19,0.0,0.94916,5e-05,5.31478]
[1778017715929,41.84,81379.34,0.0,0.94908,5e-05,5.31987]
[1778017717944,41.84,81372.17,0.0,0.94872,5e-05,5.34946]
[1778017718950,41.84,81367.66,0.0,0.94849,5e-05,5.36799]
[1778017720965,41.84,81360.97,0.0,0.94815,5e-05,5.39562]
[1778017721971,41.83,81359.49,0.0,0.94811,5e-05,5.39892]
[1778017724993,41.83,81364.73,0.0,0.94838,5e-05,5.37682]
[1778017727006,41.83,81367.64,0.0,0.94853,5e-05,5.36456]
[1778017731035,41.82,81375.5,0.0,0.94895,5e-05,5.33004]
[1778017733049,41.82,81378.19,0.0,0.94909,5e-05,5.3189]
[1778017738084,41.82,81374.67,0.0,0.94892,5e-05,5.33232]
[1778017743119,41.81,81373.31,0.0,0.94887,5e-05,5.33695]
[1778017747147,41.81,81378.9,0.0,0.94915,5e-05,5.31367]
[1778017752183,41.81,81379.45,0.0,0.94919,5e-05,5.31073]
[1778017755205,41.81,81374.67,0.0,0.94896,5e-05,5.32953]
[1778017760244,41.81,81373.95,0.0,0.94893,5e-05,5.3315]
[1778017765278,41.8,81377.48,0.0,0.94912,5e-05,5.31631]
[1778017767292,41.8,81384.16,0.0,0.94945,5e-05,5.28911]
[1778017772328,41.8,81387.17,0.0,0.94965,5e-05,5.27172]
[1778017777362,41.8,81384.57,0.0,0.94953,5e-05,5.28163]
[1778017782397,41.8,81385.21,0.0,0.94956,5e-05,5.27905]
[1778017787432,41.8,81383.97,0.0,0.94947,5e-05,5.28591]
[1778017792467,41.81,81382.73,0.0,0.94939,5e-05,5.29275]
[1778017797503,41.81,81382.54,0.0,0.94936,5e-05,5.29535]
[1778017802538,41.82,81386.11,0.0,0.94951,5e-05,5.2829]
[1778017807573,41.83,81385.19,0.0,0.94944,5e-05,5.28859]
[1778017809589,41.83,81392.08,0.0,0.94978,5e-05,5.26122]
[1778017811602,41.83,81391.97,0.0,0.94977,5e-05,5.26209]
[1778017814633,41.83,81397.88,0.0,0.95006,5e-05,5.2379]
[1778017815633,41.82,81404.22,0.0,0.95037,5e-05,5.21209]
[1778017816640,41.82,81405.94,0.0,0.95047,5e-05,5.20425]
[1778017819665,41.82,81394.73,0.0,0.94994,5e-05,5.24795]
[1778017821677,41.82,81391.3,0.0,0.94976,5e-05,5.2626]
[1778017826711,41.83,81391.6,0.0,0.94975,5e-05,5.26357]
[1778017831744,41.83,81390.93,0.0,0.94973,5e-05,5.26363]
[1778017836779,41.84,81389.26,0.0,0.94965,5e-05,5.27051]
[1778017841816,41.84,81386.94,0.0,0.94952,5e-05,5.28091]
[1778017846850,41.84,81385.23,0.0,0.94941,5e-05,5.28983]
[1778017849872,41.85,81394.39,0.0,0.94984,5e-05,5.25439]
[1778017850880,41.85,81397.3,0.0,0.94999,5e-05,5.24218]
[1778017852893,41.85,81387.27,0.0,0.9495,5e-05,5.28228]
[1778017853903,41.85,81386.76,0.0,0.94948,5e-05,5.28426]
[1778017858935,41.85,81381.77,0.0,0.94924,5e-05,5.30393]
[1778017863970,41.84,81393.05,0.0,0.9498,5e-05,5.25774]
[1778017864977,41.84,81397.27,0.0,0.95001,5e-05,5.24088]
[1778017866992,41.84,81402.28,0.0,0.95026,5e-05,5.2198]
[1778017867998,41.84,81409.87,0.0,0.95064,5e-05,5.18911]
[1778017869006,41.84,81410.66,0.0,0.95068,5e-05,5.18549]
[1778017874040,41.83,81408.82,0.0,0.95062,5e-05,5.19039]
[1778017879077,41.82,81407.84,0.0,0.9506,5e-05,5.19195]
[1778017886124,41.81,81406.26,0.0,0.95056,5e-05,5.19502]
[1778017888138,41.81,81413.39,0.0,0.95092,5e-05,5.16589]
[1778017891158,41.81,81405.79,0.0,0.95061,5e-05,5.19011]
[1778017895188,41.8,81403.05,0.0,0.9505,5e-05,5.1992]
[1778017898215,41.8,81398.33,0.0,0.95028,5e-05,5.21656]
[1778017903244,41.79,81398.57,0.0,0.95033,5e-05,5.21319]
[1778017908279,41.78,81401.77,0.0,0.95051,5e-05,5.1981]
[1778017911300,41.78,81407.65,0.0,0.95081,5e-05,5.17344]
[1778017914323,41.77,81415.67,0.0,0.9512,5e-05,5.14049]
[1778017915330,41.77,81418.27,0.0,0.95133,5e-05,5.12987]
[1778017916337,41.77,81423.85,0.0,0.9516,5e-05,5.10756]
[1778017921372,41.77,81422.37,0.0,0.95155,5e-05,5.11179]
[1778017926407,41.76,81420.15,0.0,0.95146,5e-05,5.11893]
[1778017931443,41.76,81420.37,0.0,0.95149,5e-05,5.11642]
[1778017936477,41.75,81422.57,0.0,0.95162,5e-05,5.10619]
[1778017942519,41.75,81429.12,0.0,0.95195,5e-05,5.07877]
[1778017947554,41.74,81433.1,0.0,0.95215,5e-05,5.06196]
[1778017952589,41.74,81430.27,0.0,0.95207,5e-05,5.06725]
[1778017957625,41.74,81431.31,0.0,0.95213,5e-05,5.06189]
[1778017961653,41.73,81426.07,0.0,0.9519,5e-05,5.08141]
[1778017962660,41.73,81419.52,0.0,0.95159,5e-05,5.10687]
[1778017963667,41.73,81416.75,0.0,0.95146,5e-05,5.11745]
[1778017967416,41.73,81411.22,0.0,0.95122,5e-05,5.13788]
[1778017972730,41.72,81420.83,0.0,0.9517,5e-05,5.09813]
[1778017973737,41.72,81424.65,0.0,0.95188,5e-05,5.08281]
[1778017977765,41.72,81426.97,0.0,0.95201,5e-05,5.0723]
[1778017982800,41.71,81431.51,0.0,0.95223,5e-05,5.05321]
[1778017984815,41.71,81423.72,0.0,0.95187,5e-05,5.08319]
[1778017987835,41.71,81417.28,0.0,0.95158,5e-05,5.10754]
[1778017992870,41.7,81414.3,0.0,0.95146,5e-05,5.11757]
[1778017995891,41.7,81407.99,0.0,0.95117,5e-05,5.14141]
[1778018001657,41.69,81407.86,0.0,0.95119,5e-05,5.14003]
[1778018006968,41.69,81409.68,0.0,0.9513,5e-05,5.13073]
[1778018012006,41.68,81409.46,0.0,0.95135,5e-05,5.12531]
[1778018014017,41.68,81415.04,0.0,0.95162,5e-05,5.10265]
[1778018015025,41.68,81423.42,0.0,0.95202,5e-05,5.06943]
[1778018016032,41.68,81424.23,0.0,0.95206,5e-05,5.06603]
[1778018021799,41.68,81429.84,0.0,0.95234,5e-05,5.04283]
[1778018027108,41.67,81433.24,0.0,0.95251,5e-05,5.02867]
[1778018032145,41.67,81434.6,0.0,0.95258,5e-05,5.02268]
[1778018033151,41.67,81441.75,0.0,0.95292,5e-05,4.9945]
[1778018034157,41.67,81446.36,0.0,0.95313,5e-05,4.97648]
[1778018039192,41.67,81445.98,0.0,0.95312,5e-05,4.97748]
[1778018043220,41.67,81439.77,0.0,0.95284,5e-05,5.00129]
[1778018044227,41.67,81438.14,0.0,0.95276,5e-05,5.00752]
[1778018046241,41.67,81435.22,0.0,0.95263,5e-05,5.01861]
[1778018049262,41.66,81441.63,0.0,0.95293,5e-05,4.99318]
[1778018050269,41.66,81447.98,0.0,0.95323,5e-05,4.96841]
[1778018051281,41.66,81451.18,0.0,0.95338,5e-05,4.95593]
[1778018053290,41.66,81456.92,0.0,0.95364,5e-05,4.93363]
[1778018055304,41.66,81457.86,0.0,0.95369,5e-05,4.92995]
[1778018060339,41.66,81455.01,0.0,0.95356,5e-05,4.94077]
[1778018065375,41.66,81454.85,0.0,0.95355,5e-05,4.94112]
[1778018070410,41.66,81451.77,0.0,0.95342,5e-05,4.95265]
[1778018073434,41.66,81446.59,0.0,0.95322,5e-05,4.96787]
[1778018075447,41.66,81446.58,0.0,0.95322,5e-05,4.96768]
[1778018080482,41.66,81447.42,0.0,0.95327,5e-05,4.96383]
[1778018085517,41.66,81448.76,0.0,0.95334,5e-05,4.95804]
[1778018090559,41.65,81453.32,0.0,0.95355,5e-05,4.93983]
[1778018095592,41.65,81452.67,0.0,0.95353,5e-05,4.9418]
[1778018101635,41.65,81453.26,0.0,0.95357,5e-05,4.93886]
[1778018107679,41.65,81454.75,0.0,0.95364,5e-05,4.93251]
[1778018109690,41.65,81449.72,0.0,0.95341,5e-05,4.95175]
[1778018111707,41.65,81445.9,0.0,0.95324,5e-05,4.96626]
[1778018116739,41.64,81443.77,0.0,0.95315,5e-05,4.97371]
[1778018122504,41.64,81444.18,0.0,0.95318,5e-05,4.97111]
[1778018127816,41.64,81444.84,0.0,0.95322,5e-05,4.96771]
[1778018132851,41.64,81450.01,0.0,0.95351,5e-05,4.94228]
[1778018135876,41.64,81455.1,0.0,0.95375,5e-05,4.92222]
[1778018136883,41.63,81464.6,0.0,0.95418,5e-05,4.88558]
[1778018137890,41.63,81464.53,0.0,0.95418,5e-05,4.88581]
[1778018142925,41.63,81464.59,0.0,0.95418,5e-05,4.88541]
[1778018147961,41.63,81463.48,0.0,0.95414,5e-05,4.88951]
[1778018152997,41.63,81462.93,0.0,0.95411,5e-05,4.89148]
[1778018158031,41.63,81462.73,0.0,0.95411,5e-05,4.89212]
[1778018161052,41.63,81467.75,0.0,0.95433,5e-05,4.87282]
[1778018162785,41.63,81469.66,0.0,0.95442,5e-05,4.86555]
[1778018165080,41.63,81460.65,0.0,0.95401,5e-05,4.90012]
[1778018167094,41.63,81454.02,0.0,0.95371,5e-05,4.92552]
[1778018171122,41.63,81447.01,0.0,0.95339,5e-05,4.95224]
[1778018176157,41.63,81442.98,0.0,0.95321,5e-05,4.96737]
[1778018182925,41.63,81444.17,0.0,0.95327,5e-05,4.96204]
[1778018188241,41.63,81443.54,0.0,0.95325,5e-05,4.96371]
[1778018193276,41.62,81440.36,0.0,0.95315,5e-05,4.97075]
[1778018196297,41.62,81434.1,0.0,0.95287,5e-05,4.99457]
[1778018199318,41.62,81429.88,0.0,0.95268,5e-05,5.01038]
[1778018204353,41.62,81429.04,0.0,0.95265,5e-05,5.01249]
[1778018209388,41.61,81430.63,0.0,0.95274,5e-05,5.00512]
[1778018214424,41.61,81428.74,0.0,0.95267,5e-05,5.01138]
[1778018220484,41.61,81428.25,0.0,0.95266,5e-05,5.01197]
[1778018226526,41.6,81428.18,0.0,0.95267,5e-05,5.0109]
[1778018232568,41.6,81427.17,0.0,0.95264,5e-05,5.01356]
[1778018236596,41.59,81432.27,0.0,0.95289,5e-05,4.99283]
[1778018237603,41.59,81439.96,0.0,0.95325,5e-05,4.96274]
[1778018238610,41.59,81439.64,0.0,0.95323,5e-05,4.96385]
[1778018243645,41.59,81439.01,0.0,0.95321,5e-05,4.96553]
[1778018248680,41.59,81441.78,0.0,0.95335,5e-05,4.954]
[1778018258750,41.58,81441.96,0.0,0.95342,5e-05,4.94721]
[1778018265799,41.58,81443.01,0.0,0.95348,5e-05,4.94211]
[1778018272848,41.58,81445.85,0.0,0.95362,5e-05,4.93016]
[1778018280904,41.58,81443.44,0.0,0.95352,5e-05,4.93844]
[1778018285939,41.57,81441.43,0.0,0.95344,5e-05,4.94557]
[1778018287955,41.57,81438.14,0.0,0.95329,5e-05,4.95802]
[1778018290976,41.57,81432.63,0.0,0.95304,5e-05,4.97892]
[1778018296011,41.57,81428.92,0.0,0.95288,5e-05,4.99239]
[1778018301045,41.57,81425.19,0.0,0.95271,5e-05,5.00596]
[1778018306080,41.56,81420.61,0.0,0.95251,5e-05,5.02283]
[1778018311117,41.56,81418.42,0.0,0.95246,5e-05,5.02565]
[1778018316160,41.55,81416.62,0.0,0.95239,5e-05,5.03155]
[1778018321190,41.55,81411.57,0.0,0.95217,5e-05,5.04988]
[1778018326224,41.55,81405.45,0.0,0.9519,5e-05,5.0726]
[1778018331260,41.54,81398.78,0.0,0.95159,5e-05,5.09775]
[1778018332266,41.54,81394.49,0.0,0.9514,5e-05,5.11406]
[1778018337301,41.54,81389.77,0.0,0.95119,5e-05,5.13097]
[1778018342336,41.53,81393.4,0.0,0.95139,5e-05,5.11473]
[1778018344048,41.53,81394.85,0.0,0.95146,5e-05,5.10866]
[1778018349385,41.52,81393.0,0.0,0.9514,5e-05,5.11416]
[1778018354419,41.52,81391.39,0.0,0.95134,5e-05,5.11904]
[1778018359455,41.51,81389.02,0.0,0.95124,5e-05,5.12698]
[1778018364490,41.51,81388.39,0.0,0.95123,5e-05,5.12797]
[1778018370534,41.5,81386.32,0.0,0.95115,5e-05,5.13442]
[1778018372548,41.5,81378.23,0.0,0.95081,5e-05,5.1614]
[1778018374260,41.5,81377.68,0.0,0.95079,5e-05,5.16293]
[1778018379596,41.5,81377.27,0.0,0.95079,5e-05,5.16288]
[1778018386648,41.49,81377.32,0.0,0.95082,5e-05,5.16034]
[1778018389667,41.49,81365.3,0.0,0.95025,5e-05,5.20744]
[1778018390674,41.48,81352.11,0.0,0.9496,5e-05,5.26016]
[1778018392690,41.48,81352.83,0.0,0.94965,5e-05,5.25625]
[1778018397723,41.47,81359.83,0.0,0.95003,5e-05,5.22548]
[1778018399737,41.47,81362.36,0.0,0.95016,5e-05,5.21434]
[1778018402775,41.47,81402.67,0.0,0.95212,5e-05,5.05223]
[1778018403786,41.47,81416.91,0.0,0.95279,5e-05,4.99633]
[1778018404820,41.47,81435.49,0.0,0.95366,5e-05,4.92384]
[1778018405794,41.47,81437.72,0.0,0.95376,5e-05,4.91516]
[1778018410831,41.46,81434.61,0.0,0.95362,5e-05,4.92701]
[1778018412851,41.46,81440.01,0.0,0.95387,5e-05,4.90603]
[1778018413850,41.46,81450.15,0.0,0.95433,5e-05,4.86692]
[1778018414857,41.46,81458.26,0.0,0.9547,5e-05,4.83585]
[1778018415869,41.47,81457.72,0.0,0.95468,5e-05,4.83802]
[1778018420899,41.47,81458.61,0.0,0.95471,5e-05,4.83514]
[1778018425933,41.47,81459.08,0.0,0.95473,5e-05,4.83393]
[1778018430970,41.47,81461.89,0.0,0.95485,5e-05,4.82374]
[1778018436009,41.47,81463.31,0.0,0.95494,5e-05,4.81443]
[1778018437011,41.47,81469.6,0.0,0.95522,4e-05,4.79063]
[1778018442046,41.48,81471.58,0.0,0.9553,4e-05,4.7841]
[1778018445068,41.48,81463.21,0.0,0.95492,5e-05,4.81659]
[1778018447083,41.48,81457.25,0.0,0.95464,5e-05,4.83969]
[1778018449095,41.48,81451.52,0.0,0.95438,5e-05,4.86189]
[1778018454130,41.48,81447.34,0.0,0.95418,5e-05,4.87843]
[1778018459165,41.48,81447.78,0.0,0.9542,5e-05,4.87703]
[1778018462186,41.48,81441.92,0.0,0.95393,5e-05,4.89974]
[1778018467221,41.48,81443.3,0.0,0.95399,5e-05,4.89452]
[1778018471249,41.48,81434.14,0.0,0.95357,5e-05,4.92997]
[1778018472256,41.48,81422.4,0.0,0.95303,5e-05,4.97549]
[1778018474270,41.48,81417.22,0.0,0.95279,5e-05,4.9954]
[1778018479305,41.48,81415.8,0.0,0.95273,5e-05,5.00016]
[1778018484340,41.48,81411.46,0.0,0.95254,5e-05,5.01637]
[1778018485347,41.48,81406.07,0.0,0.95229,5e-05,5.03732]
[1778018490385,41.47,81401.19,0.0,0.95207,5e-05,5.05535]
[1778018495420,41.47,81400.33,0.0,0.95208,5e-05,5.05293]
[1778018496428,41.47,81410.1,0.0,0.95255,5e-05,5.01434]
[1778018497434,41.47,81416.36,0.0,0.95284,5e-05,4.9897]
[1778018502471,41.47,81417.53,0.0,0.9529,5e-05,4.98451]
[1778018503477,41.47,81425.39,0.0,0.95327,5e-05,4.9538]
[1778018505187,41.47,81435.86,0.0,0.95376,5e-05,4.91314]
[1778018506497,41.47,81460.04,0.0,0.95486,5e-05,4.82012]
[1778018507511,41.47,81460.45,0.0,0.95488,5e-05,4.8187]
[1778018511535,41.47,81455.01,0.0,0.95462,5e-05,4.84012]
[1778018512540,41.47,81454.89,0.0,0.95462,5e-05,4.84069]
[1778018517574,41.47,81457.97,0.0,0.95475,5e-05,4.82948]
[1778018522610,41.47,81458.22,0.0,0.95475,5e-05,4.82913]
[1778018527644,41.47,81450.97,0.0,0.95442,5e-05,4.85749]
[1778018529658,41.47,81445.97,0.0,0.95419,5e-05,4.87683]
[1778018535400,41.47,81447.72,0.0,0.95427,5e-05,4.87026]
[1778018536706,41.47,81454.66,0.0,0.95458,5e-05,4.84363]
[1778018537714,41.47,81461.14,0.0,0.95487,5e-05,4.81889]
[1778018538721,41.47,81461.43,0.0,0.95489,5e-05,4.81789]
[1778018543757,41.48,81462.14,0.0,0.95491,5e-05,4.81576]
[1778018545469,41.48,81482.37,0.0,0.95581,4e-05,4.73927]
[1778018546778,41.48,81476.2,0.0,0.95554,4e-05,4.76287]
[1778018547785,41.48,81474.65,0.0,0.95546,4e-05,4.76896]
[1778018552820,41.48,81477.15,0.0,0.9556,4e-05,4.75601]
[1778018557855,41.49,81477.47,0.0,0.9556,4e-05,4.75588]
[1778018562891,41.49,81478.48,0.0,0.95564,4e-05,4.75316]
[1778018563898,41.49,81497.6,0.0,0.95648,4e-05,4.68136]
[1778018564915,41.49,81501.77,0.0,0.95666,4e-05,4.66609]
[1778018567927,41.49,81506.46,0.0,0.95685,4e-05,4.6497]
[1778018568934,41.5,81517.37,0.0,0.95732,4e-05,4.60952]
[1778018569952,41.5,81532.67,0.0,0.95797,4e-05,4.55347]
[1778018570950,41.5,81529.82,0.0,0.95784,4e-05,4.56453]
[1778018571957,41.5,81524.59,0.0,0.95761,4e-05,4.58437]
[1778018576992,41.51,81524.74,0.0,0.95759,4e-05,4.58642]
[1778018582030,41.52,81525.47,0.0,0.95759,4e-05,4.58627]
[1778018583039,41.52,81530.78,0.0,0.9578,4e-05,4.56772]
[1778018588071,41.56,81533.66,0.0,0.95778,4e-05,4.56955]
[1778018591093,41.59,81542.76,0.0,0.95805,4e-05,4.54664]
[1778018592100,41.59,81546.99,0.0,0.95822,4e-05,4.53171]
[1778018597134,41.6,81546.96,0.0,0.95818,4e-05,4.53524]
[1778018601163,41.61,81539.55,0.0,0.95784,4e-05,4.56461]
[1778018604184,41.61,81533.81,0.0,0.95758,4e-05,4.58722]
[1778018609219,41.62,81531.13,0.0,0.95744,4e-05,4.59949]
[1778018614254,41.63,81528.03,0.0,0.95732,4e-05,4.60886]
[1778018618282,41.64,81547.87,0.0,0.95814,4e-05,4.53788]
[1778018623318,41.66,81548.17,0.0,0.95806,4e-05,4.54481]
[1778018624325,41.68,81553.22,0.0,0.95821,4e-05,4.53228]
[1778018625331,41.7,81561.65,0.0,0.95849,4e-05,4.50787]
[1778018630366,41.73,81563.56,0.0,0.95847,4e-05,4.50957]
[1778018635403,41.75,81561.72,0.0,0.9583,4e-05,4.52454]
[1778018640438,41.76,81560.57,0.0,0.95822,4e-05,4.53159]
[1778018642451,41.79,81552.92,0.0,0.95778,4e-05,4.5701]
[1778018644467,41.8,81542.61,0.0,0.95733,4e-05,4.60887]
[1778018649501,41.81,81541.08,0.0,0.95722,4e-05,4.61833]
[1778018651518,41.84,81515.57,0.0,0.956,4e-05,4.72306]
[1778018652524,41.84,81508.45,0.0,0.95568,4e-05,4.74992]
[1778018654538,41.84,81503.54,0.0,0.95546,4e-05,4.7687]
[1778018657561,41.84,81513.1,0.0,0.95588,4e-05,4.73333]
[1778018662595,41.85,81514.57,0.0,0.95593,4e-05,4.72882]
[1778018667629,41.85,81517.94,0.0,0.95606,4e-05,4.71732]
[1778018672665,41.85,81517.62,0.0,0.95608,4e-05,4.71511]
[1778018674679,41.85,81504.56,0.0,0.9555,4e-05,4.76443]
[1778018676411,41.85,81494.72,0.0,0.95506,4e-05,4.80171]
[1778018679715,41.85,81489.17,0.0,0.95481,4e-05,4.82285]
[1778018681728,41.85,81496.06,0.0,0.95511,4e-05,4.79686]
[1778018686763,41.86,81495.12,0.0,0.95507,4e-05,4.8007]
[1778018687770,41.86,81487.92,0.0,0.95475,4e-05,4.828]
[1778018688777,41.86,81487.64,0.0,0.95473,4e-05,4.82907]
[1778018693813,41.86,81485.63,0.0,0.95464,4e-05,4.83672]
[1778018698849,41.86,81481.1,0.0,0.95444,5e-05,4.85388]
[1778018704891,41.86,81478.22,0.0,0.95431,5e-05,4.86473]
[1778018710933,41.85,81472.48,0.0,0.95405,5e-05,4.88642]
[1778018711940,41.85,81464.76,0.0,0.9537,5e-05,4.91594]
[1778018712947,41.85,81460.08,0.0,0.95349,5e-05,4.93382]
[1778018717982,41.85,81464.69,0.0,0.95371,5e-05,4.9156]
[1778018721004,41.85,81472.98,0.0,0.95409,5e-05,4.88364]
[1778018724026,41.85,81474.73,0.0,0.95417,5e-05,4.87689]
[1778018729059,41.85,81477.37,0.0,0.95429,5e-05,4.86679]
[1778018735102,41.85,81479.75,0.0,0.95443,5e-05,4.85323]
[1778018739129,41.85,81485.23,0.0,0.95468,4e-05,4.83247]
[1778018744164,41.85,81489.36,0.0,0.95486,4e-05,4.81698]
[1778018748193,41.85,81495.9,0.0,0.95515,4e-05,4.79242]
[1778018749199,41.85,81503.86,0.0,0.9555,4e-05,4.76251]
[1778018750206,41.85,81504.78,0.0,0.95554,4e-05,4.75918]
[1778018753229,41.86,81507.43,0.0,0.95565,4e-05,4.74981]
[1778018755240,41.86,81513.92,0.0,0.95593,4e-05,4.72587]
[1778018760276,41.86,81515.48,0.0,0.95599,4e-05,4.72098]
[1778018764304,41.86,81509.96,0.0,0.95574,4e-05,4.74235]
[1778018765311,41.86,81504.34,0.0,0.95549,4e-05,4.76355]
[1778018770346,41.86,81505.21,0.0,0.95552,4e-05,4.76084]
[1778018775381,41.87,81498.32,0.0,0.95521,4e-05,4.78727]
[1778018780417,41.87,81493.85,0.0,0.95501,4e-05,4.80452]
[1778018783439,41.87,81474.71,0.0,0.95415,5e-05,4.8773]
[1778018788473,41.87,81472.99,0.0,0.95407,5e-05,4.88364]
[1778018793509,41.87,81471.12,0.0,0.95403,5e-05,4.88603]
[1778018798543,41.86,81468.42,0.0,0.95391,5e-05,4.89615]
[1778018803577,41.86,81465.89,0.0,0.95379,5e-05,4.90562]
[1778018808618,41.86,81464.87,0.0,0.95375,5e-05,4.90968]
[1778018813654,41.86,81464.64,0.0,0.95374,5e-05,4.91027]
[1778018818689,41.86,81464.57,0.0,0.95374,5e-05,4.91025]
[1778018820705,41.87,81451.01,0.0,0.95311,5e-05,4.96327]
[1778018825738,41.86,81451.1,0.0,0.95311,5e-05,4.96264]
[1778018830773,41.87,81451.79,0.0,0.95313,5e-05,4.96112]
[1778018835809,41.87,81453.02,0.0,0.95316,5e-05,4.95853]
[1778018838831,41.88,81445.93,0.0,0.95282,5e-05,4.98736]
[1778018842858,41.89,81423.76,0.0,0.95175,5e-05,5.07639]
[1778018843864,41.89,81423.97,0.0,0.95175,5e-05,5.07625]
[1778018847893,41.9,81411.1,0.0,0.95111,5e-05,5.12947]
[1778018848899,41.9,81409.58,0.0,0.95103,5e-05,5.13605]
[1778018853934,41.91,81407.15,0.0,0.95092,5e-05,5.14387]
[1778018858969,41.92,81409.3,0.0,0.95099,5e-05,5.13823]
[1778018860984,41.92,81414.93,0.0,0.95124,5e-05,5.11723]
[1778018861990,41.92,81416.34,0.0,0.9513,5e-05,5.11231]
[1778018865013,41.93,81422.6,0.0,0.95157,5e-05,5.08965]
[1778018870051,41.94,81410.03,0.0,0.95094,5e-05,5.14238]
[1778018871057,41.94,81407.81,0.0,0.95082,5e-05,5.15172]
[1778018876109,41.95,81408.3,0.0,0.95081,5e-05,5.15262]
[1778018881127,41.96,81410.45,0.0,0.95088,5e-05,5.14693]
[1778018886160,41.97,81412.12,0.0,0.95093,5e-05,5.14316]
[1778018887892,41.97,81407.01,0.0,0.95067,5e-05,5.16445]
[1778018889182,41.97,81395.11,0.0,0.95009,5e-05,5.21213]
[1778018890194,41.97,81390.51,0.0,0.94986,5e-05,5.23088]
[1778018892206,41.97,81387.67,0.0,0.94972,5e-05,5.24207]
[1778018897241,41.97,81386.73,0.0,0.94968,5e-05,5.24547]
[1778018902276,41.97,81380.55,0.0,0.94938,5e-05,5.26982]
[1778018903283,41.97,81380.2,0.0,0.94937,5e-05,5.27111]
[1778018908321,41.97,81375.63,0.0,0.94915,5e-05,5.2888]
[1778018910339,41.97,81384.67,0.0,0.9496,5e-05,5.25232]
[1778018911341,41.97,81386.8,0.0,0.94975,5e-05,5.23901]
[1778018912347,41.97,81393.57,0.0,0.95007,5e-05,5.21245]
[1778018913354,41.97,81402.81,0.0,0.95051,5e-05,5.17625]
[1778018914361,41.97,81405.36,0.0,0.95063,5e-05,5.16667]
[1778018919402,41.98,81409.26,0.0,0.95079,5e-05,5.15338]
[1778018921411,41.98,81412.66,0.0,0.95095,5e-05,5.14021]
[1778018926447,41.98,81409.99,0.0,0.95081,5e-05,5.15172]
[1778018927453,41.98,81415.22,0.0,0.95107,5e-05,5.13069]
[1778018932488,41.98,81420.55,0.0,0.95131,5e-05,5.11023]
[1778018937524,41.98,81421.45,0.0,0.95135,5e-05,5.10703]
[1778018942558,41.99,81414.45,0.0,0.951,5e-05,5.13594]
[1778018947594,41.99,81416.03,0.0,0.95104,5e-05,5.13265]
[1778018951623,42.0,81407.22,0.0,0.95059,5e-05,5.16969]
[1778018952629,42.0,81380.2,0.0,0.94928,5e-05,5.27752]
[1778018954642,42.0,81394.09,0.0,0.94994,5e-05,5.22293]
[1778018956657,42.0,81384.38,0.0,0.94947,5e-05,5.26152]
[1778018958671,42.0,81391.08,0.0,0.9498,5e-05,5.23468]
[1778018960684,42.0,81384.61,0.0,0.94949,5e-05,5.26038]
[1778018965723,42.01,81384.49,0.0,0.94946,5e-05,5.26288]
[1778018967733,42.01,81393.37,0.0,0.94988,5e-05,5.22837]
[1778018972768,42.02,81392.09,0.0,0.94983,5e-05,5.23107]
[1778018975789,42.02,81400.32,0.0,0.95021,5e-05,5.19985]
[1778018980824,42.03,81396.85,0.0,0.95001,5e-05,5.21618]
[1778018985859,42.04,81401.53,0.0,0.95021,5e-05,5.2002]
[1778018990895,42.05,81403.65,0.0,0.95028,5e-05,5.19394]
[1778018991902,42.05,81396.38,0.0,0.94993,5e-05,5.22326]
[1778018997944,42.06,81394.53,0.0,0.9498,5e-05,5.23352]
[1778019002980,42.06,81391.39,0.0,0.94962,5e-05,5.24832]
[1778019004995,42.07,81372.13,0.0,0.94867,5e-05,5.32618]
[1778019006000,42.07,81360.31,0.0,0.94807,5e-05,5.37409]
[1778019011037,42.06,81360.0,0.0,0.94807,5e-05,5.37419]
[1778019016072,42.06,81364.79,0.0,0.94833,5e-05,5.35373]
[1778019021120,42.06,81366.47,0.0,0.94842,5e-05,5.34585]
[1778019022115,42.06,81355.6,0.0,0.94788,5e-05,5.38955]
[1778019023124,42.05,81352.6,0.0,0.94774,5e-05,5.40142]
[1778019028901,42.05,81356.47,0.0,0.94795,5e-05,5.38387]
[1778019031178,42.05,81368.45,0.0,0.9486,5e-05,5.33014]
[1778019032185,42.05,81368.0,0.0,0.94858,5e-05,5.33171]
[1778019037220,42.05,81368.7,0.0,0.94861,5e-05,5.32957]
[1778019042254,42.04,81370.73,0.0,0.94872,5e-05,5.32017]
[1778019047290,42.04,81373.62,0.0,0.94888,5e-05,5.30733]
[1778019052325,42.04,81372.7,0.0,0.94885,5e-05,5.30986]
[1778019057361,42.03,81374.11,0.0,0.94893,5e-05,5.30294]
[1778019062399,42.03,81364.56,0.0,0.94847,5e-05,5.34011]
[1778019063402,42.03,81359.8,0.0,0.94824,5e-05,5.35901]
[1778019065416,42.03,81354.46,0.0,0.94798,5e-05,5.37992]
[1778019068437,42.02,81344.39,0.0,0.94749,5e-05,5.41968]
[1778019069445,42.02,81340.6,0.0,0.9473,5e-05,5.43515]
[1778019072465,42.02,81330.74,0.0,0.9468,5e-05,5.47498]
[1778019073472,42.01,81330.42,0.0,0.94685,5e-05,5.47107]
[1778019077501,41.99,81339.87,0.0,0.94741,5e-05,5.4258]
[1778019078507,41.99,81339.84,0.0,0.94742,5e-05,5.42548]
[1778019083543,41.98,81339.2,0.0,0.94741,5e-05,5.42582]
[1778019088577,41.97,81340.51,0.0,0.94751,5e-05,5.41779]
[1778019093613,41.96,81338.17,0.0,0.94746,5e-05,5.4203]
[1778019098647,41.96,81339.65,0.0,0.94756,5e-05,5.41203]
[1778019102675,41.95,81352.85,0.0,0.94825,5e-05,5.35677]
[1778019107711,41.95,81351.59,0.0,0.94821,5e-05,5.3601]
[1778019109724,41.94,81345.08,0.0,0.94789,5e-05,5.38575]
[1778019110735,41.94,81333.59,0.0,0.94731,5e-05,5.43209]
[1778019115766,41.94,81330.55,0.0,0.94719,5e-05,5.44214]
[1778019121810,41.93,81329.82,0.0,0.94717,5e-05,5.44328]
[1778019124830,41.93,81336.62,0.0,0.94753,5e-05,5.41466]
[1778019129865,41.92,81336.97,0.0,0.94757,5e-05,5.41118]
[1778019132895,41.92,81342.46,0.0,0.94786,5e-05,5.38767]
[1778019138937,41.91,81336.0,0.0,0.94757,5e-05,5.41159]
[1778019143973,41.91,81336.39,0.0,0.94761,5e-05,5.40795]
[1778019149007,41.9,81337.82,0.0,0.94771,5e-05,5.40017]
[1778019154048,41.89,81337.35,0.0,0.94775,5e-05,5.39536]
[1778019159078,41.89,81338.25,0.0,0.94782,5e-05,5.3898]
[1778019164113,41.88,81340.62,0.0,0.94796,5e-05,5.37836]
[1778019169148,41.88,81340.13,0.0,0.94796,5e-05,5.37858]
[1778019174183,41.87,81340.47,0.0,0.94799,5e-05,5.37544]
[1778019179218,41.87,81340.42,0.0,0.94801,5e-05,5.37391]
[1778019182239,41.86,81346.09,0.0,0.94831,5e-05,5.34986]
[1778019183249,41.86,81353.33,0.0,0.94867,5e-05,5.32025]
[1778019188282,41.86,81351.71,0.0,0.94861,5e-05,5.32548]
[1778019193319,41.85,81347.02,0.0,0.94839,5e-05,5.34315]
[1778019198352,41.85,81347.54,0.0,0.94843,5e-05,5.33966]
[1778019203386,41.85,81346.46,0.0,0.9484,5e-05,5.34268]
[1778019208421,41.85,81346.79,0.0,0.94841,5e-05,5.34188]
[1778019213458,41.85,81350.68,0.0,0.94865,5e-05,5.3206]
[1778019218496,41.84,81353.96,0.0,0.94883,5e-05,5.30617]
[1778019220236,41.84,81366.96,0.0,0.94947,5e-05,5.25393]
[1778019225540,41.85,81365.81,0.0,0.9494,5e-05,5.26015]
[1778019230576,41.85,81367.19,0.0,0.94945,5e-05,5.25617]
[1778019232589,41.85,81373.1,0.0,0.94974,5e-05,5.23223]
[1778019237624,41.85,81376.19,0.0,0.9499,5e-05,5.21929]
[1778019242660,41.85,81374.72,0.0,0.94983,5e-05,5.22462]
[1778019244673,41.85,81372.61,0.0,0.94973,5e-05,5.23278]
[1778019249708,41.85,81374.65,0.0,0.94981,5e-05,5.22621]
[1778019251722,41.85,81380.95,0.0,0.95011,5e-05,5.20172]
[1778019256758,41.85,81381.36,0.0,0.95013,5e-05,5.19998]
[1778019262800,41.85,81381.68,0.0,0.95016,5e-05,5.19783]
[1778019267835,41.85,81381.8,0.0,0.95017,5e-05,5.1967]
[1778019272870,41.85,81383.45,0.0,0.9503,5e-05,5.18479]
[1778019277905,41.84,81382.37,0.0,0.95026,5e-05,5.18794]
[1778019282940,41.83,81382.3,0.0,0.9503,5e-05,5.1848]
[1778019287976,41.82,81380.14,0.0,0.95023,5e-05,5.19049]
[1778019288983,41.82,81368.22,0.0,0.94965,5e-05,5.23781]
[1778019294018,41.83,81364.98,0.0,0.94948,5e-05,5.2522]
[1778019299052,41.83,81360.42,0.0,0.94923,5e-05,5.27185]
[1778019304087,41.84,81361.96,0.0,0.94929,5e-05,5.26702]
[1778019307107,41.84,81350.57,0.0,0.94872,5e-05,5.31368]
[1778019308115,41.84,81345.35,0.0,0.94846,5e-05,5.33497]
[1778019310129,41.84,81353.69,0.0,0.94887,5e-05,5.30167]
[1778019316172,41.84,81353.89,0.0,0.94886,5e-05,5.30238]
[1778019321207,41.85,81353.59,0.0,0.94883,5e-05,5.30484]
[1778019326243,41.85,81349.77,0.0,0.94862,5e-05,5.32152]
[1778019331279,41.86,81348.31,0.0,0.94858,5e-05,5.32387]
[1778019333292,41.86,81343.2,0.0,0.94832,5e-05,5.34499]
[1778019336315,41.86,81328.7,0.0,0.94758,5e-05,5.40453]
[1778019337320,41.86,81319.84,0.0,0.94713,5e-05,5.44084]
[1778019338332,41.86,81314.33,0.0,0.94685,5e-05,5.46349]
[1778019343368,41.86,81314.55,0.0,0.94686,5e-05,5.4628]
[1778019348403,41.86,81314.66,0.0,0.94686,5e-05,5.46254]
[1778019350416,41.86,81316.88,0.0,0.94697,5e-05,5.45356]
[1778019355461,41.86,81322.25,0.0,0.94724,5e-05,5.43194]
[1778019357474,41.86,81325.25,0.0,0.94739,5e-05,5.41994]
[1778019362510,41.86,81311.84,0.0,0.9467,5e-05,5.47571]
[1778019363516,41.86,81310.18,0.0,0.94661,5e-05,5.48263]
[1778019368550,41.87,81311.43,0.0,0.94667,5e-05,5.47793]
[1778019373586,41.87,81308.85,0.0,0.94653,5e-05,5.48904]
[1778019378621,41.87,81308.41,0.0,0.9465,5e-05,5.49127]
[1778019383656,41.87,81308.09,0.0,0.94648,5e-05,5.49304]
[1778019388691,41.87,81306.74,0.0,0.9464,5e-05,5.49901]
[1778019393726,41.87,81302.61,0.0,0.94623,5e-05,5.51154]
[1778019394733,41.87,81291.33,0.0,0.94564,5e-05,5.55831]
[1778019395740,41.87,81291.86,0.0,0.94567,5e-05,5.55608]
[1778019401517,41.87,81282.46,0.0,0.94518,5e-05,5.59492]
[1778019402790,41.87,81283.81,0.0,0.94525,5e-05,5.58917]
[1778019408834,41.87,81288.23,0.0,0.94549,5e-05,5.57022]
[1778019412860,41.87,81295.62,0.0,0.94588,5e-05,5.53918]
[1778019413867,41.87,81298.99,0.0,0.94606,5e-05,5.52518]
[1778019418902,41.87,81300.69,0.0,0.94615,5e-05,5.51803]
[1778019422943,41.87,81308.47,0.0,0.94655,5e-05,5.48593]
[1778019423938,41.87,81313.76,0.0,0.94682,5e-05,5.46423]
[1778019428974,41.87,81314.41,0.0,0.94685,5e-05,5.46192]
[1778019434009,41.87,81314.08,0.0,0.94683,5e-05,5.46368]
[1778019439043,41.87,81313.79,0.0,0.94681,5e-05,5.46528]
[1778019444077,41.87,81312.83,0.0,0.94675,5e-05,5.46962]
[1778019446092,41.87,81304.52,0.0,0.94632,5e-05,5.50395]
[1778019451127,41.87,81305.52,0.0,0.94642,5e-05,5.4951]
[1778019456162,41.87,81305.5,0.0,0.94641,5e-05,5.49538]
[1778019459183,41.87,81298.31,0.0,0.94604,5e-05,5.52513]
[1778019462204,41.87,81292.78,0.0,0.94576,5e-05,5.54795]
[1778019466234,41.87,81298.01,0.0,0.94603,5e-05,5.52616]
[1778019467240,41.87,81306.2,0.0,0.94645,5e-05,5.49239]
[1778019472275,41.87,81310.1,0.0,0.94665,5e-05,5.47672]
[1778019477310,41.87,81310.76,0.0,0.94669,5e-05,5.47352]
[1778019482345,41.87,81312.22,0.0,0.94676,5e-05,5.468]
[1778019487380,41.88,81311.13,0.0,0.94669,5e-05,5.47297]
[1778019490402,41.88,81317.0,0.0,0.94699,5e-05,5.44919]
[1778019495438,41.88,81317.6,0.0,0.94701,5e-05,5.44742]
[1778019500472,41.88,81315.3,0.0,0.94689,5e-05,5.45753]
[1778019505507,41.88,81315.66,0.0,0.9469,5e-05,5.45668]
[1778019506514,41.88,81309.84,0.0,0.9466,5e-05,5.48069]
[1778019511549,41.88,81306.48,0.0,0.94647,5e-05,5.48999]
[1778019516585,41.89,81306.5,0.0,0.94646,5e-05,5.49024]
[1778019521621,41.88,81307.99,0.0,0.94656,5e-05,5.48208]
[1778019524644,41.88,81301.01,0.0,0.94621,5e-05,5.51015]
[1778019525658,41.88,81300.75,0.0,0.9462,5e-05,5.51124]
[1778019530691,41.88,81301.25,0.0,0.94622,5e-05,5.50925]
[1778019535725,41.87,81301.5,0.0,0.94626,5e-05,5.50637]
[1778019542501,41.86,81302.04,0.0,0.94633,5e-05,5.5009]
[1778019545803,41.86,81313.27,0.0,0.94691,5e-05,5.45424]
[1778019546803,41.86,81314.74,0.0,0.94698,5e-05,5.44829]
[1778019552571,41.86,81313.57,0.0,0.94695,5e-05,5.45129]
[1778019557881,41.86,81314.53,0.0,0.947,5e-05,5.44734]
[1778019558887,41.86,81321.83,0.0,0.94737,5e-05,5.41753]
[1778019559894,41.86,81327.55,0.0,0.94766,5e-05,5.39384]
[1778019560901,41.85,81328.45,0.0,0.94771,5e-05,5.38989]
[1778019565936,41.85,81331.33,0.0,0.94787,5e-05,5.37681]
[1778019567950,41.85,81333.17,0.0,0.94797,5e-05,5.36882]
[1778019572712,41.85,81338.18,0.0,0.94828,5e-05,5.34244]
[1778019575003,41.84,81342.13,0.0,0.94848,5e-05,5.32604]
[1778019577017,41.85,81336.52,0.0,0.9482,5e-05,5.34934]
[1778019582057,41.85,81338.31,0.0,0.94827,5e-05,5.34358]
[1778019588098,41.85,81342.85,0.0,0.94848,5e-05,5.32679]
[1778019593134,41.86,81343.72,0.0,0.9485,5e-05,5.32465]
[1778019598168,41.86,81343.42,0.0,0.94847,5e-05,5.32723]
[1778019603204,41.87,81344.09,0.0,0.94849,5e-05,5.32588]
[1778019608239,41.87,81344.06,0.0,0.94847,5e-05,5.32736]
[1778019613274,41.87,81348.56,0.0,0.9487,5e-05,5.30871]
[1778019619316,41.87,81348.24,0.0,0.9487,5e-05,5.30896]
[1778019627372,41.86,81349.12,0.0,0.94876,5e-05,5.30404]
[1778019632421,41.86,81351.68,0.0,0.94894,5e-05,5.28814]
[1778019634424,41.86,81342.95,0.0,0.94849,5e-05,5.32399]
[1778019639458,41.87,81337.07,0.0,0.94818,5e-05,5.34907]
[1778019644493,41.87,81332.22,0.0,0.94794,5e-05,5.3689]
[1778019647515,41.86,81326.56,0.0,0.94766,5e-05,5.39115]
[1778019652549,41.86,81323.83,0.0,0.94754,5e-05,5.40088]
[1778019657584,41.86,81324.37,0.0,0.94758,5e-05,5.39737]
[1778019662619,41.85,81322.36,0.0,0.9475,5e-05,5.40429]
[1778019667654,41.85,81318.57,0.0,0.94732,5e-05,5.41851]
[1778019672689,41.84,81316.77,0.0,0.94724,5e-05,5.42454]
[1778019677724,41.84,81315.79,0.0,0.94721,5e-05,5.42721]
[1778019683489,41.84,81315.04,0.0,0.94719,5e-05,5.42866]
[1778019688804,41.83,81314.66,0.0,0.94719,5e-05,5.42889]
[1778019691827,41.83,81297.86,0.0,0.94638,5e-05,5.49239]
[1778019692833,41.83,81301.86,0.0,0.94659,5e-05,5.47551]
[1778019695853,41.82,81303.2,0.0,0.94667,5e-05,5.469]
[1778019701895,41.82,81307.28,0.0,0.9469,5e-05,5.45035]
[1778019706929,41.81,81306.44,0.0,0.94688,5e-05,5.45231]
[1778019711964,41.81,81307.19,0.0,0.94693,5e-05,5.44779]
[1778019717029,41.81,81309.79,0.0,0.94709,5e-05,5.43571]
[1778019723770,41.8,81309.78,0.0,0.94711,5e-05,5.43389]
[1778019728108,41.8,81319.42,0.0,0.94761,5e-05,5.39335]
[1778019729115,41.8,81319.47,0.0,0.94762,5e-05,5.39295]
[1778019734150,41.79,81321.22,0.0,0.94772,5e-05,5.38481]
[1778019739185,41.79,81321.57,0.0,0.94775,5e-05,5.38237]
[1778019744220,41.79,81322.75,0.0,0.94782,5e-05,5.37654]
[1778019749255,41.78,81324.01,0.0,0.9479,5e-05,5.37016]
[1778019754290,41.78,81325.97,0.0,0.94805,5e-05,5.35644]
[1778019759328,41.78,81327.45,0.0,0.94814,5e-05,5.34947]
[1778019766376,41.77,81323.02,0.0,0.94793,5e-05,5.36609]
[1778019772419,41.77,81320.4,0.0,0.94781,5e-05,5.37555]
[1778019777459,41.77,81319.25,0.0,0.94777,5e-05,5.37922]
[1778019779468,41.77,81308.68,0.0,0.94724,5e-05,5.42201]
[1778019784503,41.76,81306.36,0.0,0.94713,5e-05,5.43016]
[1778019789538,41.76,81306.03,0.0,0.94713,5e-05,5.43009]
[1778019794573,41.75,81306.24,0.0,0.94716,5e-05,5.42778]
[1778019799608,41.75,81309.52,0.0,0.94735,5e-05,5.41293]
[1778019804643,41.74,81309.62,0.0,0.94737,5e-05,5.41113]
[1778019809678,41.74,81310.32,0.0,0.94742,5e-05,5.4069]
[1778019814715,41.74,81311.02,0.0,0.94752,5e-05,5.39789]
[1778019819750,41.73,81318.34,0.0,0.9479,5e-05,5.36669]
[1778019824787,41.73,81322.17,0.0,0.94811,5e-05,5.35009]
[1778019829820,41.73,81319.68,0.0,0.948,5e-05,5.35928]
[1778019832841,41.73,81312.84,0.0,0.94766,5e-05,5.38656]
[1778019837876,41.72,81312.66,0.0,0.94766,5e-05,5.38604]
[1778019842911,41.72,81312.97,0.0,0.94769,5e-05,5.38353]
[1778019843919,41.72,81318.0,0.0,0.94795,5e-05,5.36273]
[1778019848953,41.71,81316.82,0.0,0.94791,5e-05,5.36647]
[1778019853987,41.71,81317.55,0.0,0.94796,5e-05,5.36243]
[1778019857009,41.71,81311.16,0.0,0.94764,5e-05,5.3879]
[1778019860030,41.71,81316.37,0.0,0.94791,5e-05,5.36586]
[1778019864058,41.7,81321.43,0.0,0.94818,5e-05,5.34434]
[1778019869094,41.7,81319.26,0.0,0.94808,5e-05,5.35225]
[1778019874823,41.7,81317.93,0.0,0.94807,5e-05,5.3518]
[1778019878156,41.7,81327.65,0.0,0.94857,5e-05,5.3117]
[1778019879163,41.7,81332.17,0.0,0.94879,5e-05,5.29326]
[1778019884894,41.69,81331.88,0.0,0.94879,5e-05,5.29397]
[1778019887219,41.69,81343.14,0.0,0.94935,5e-05,5.24829]
[1778019888226,41.69,81347.04,0.0,0.94954,5e-05,5.23258]
[1778019893262,41.69,81344.25,0.0,0.9494,5e-05,5.24388]
[1778019894963,41.69,81350.99,0.0,0.94974,5e-05,5.21675]
[1778019896282,41.69,81363.6,0.0,0.95036,5e-05,5.1663]
[1778019897289,41.69,81368.88,0.0,0.95061,5e-05,5.14535]
[1778019899307,41.7,81370.3,0.0,0.95068,5e-05,5.13998]
[1778019901317,41.69,81376.9,0.0,0.951,5e-05,5.11347]
[1778019903331,41.69,81379.99,0.0,0.95115,5e-05,5.101]
[1778019908368,41.7,81379.27,0.0,0.95111,5e-05,5.10476]
[1778019909373,41.7,81388.79,0.0,0.95156,5e-05,5.06732]
[1778019910385,41.7,81392.68,0.0,0.95174,5e-05,5.05225]
[1778019913407,41.7,81396.03,0.0,0.95191,5e-05,5.03819]
[1778019916427,41.69,81397.09,0.0,0.95197,5e-05,5.03325]
[1778019921463,41.69,81392.99,0.0,0.95179,5e-05,5.04808]
[1778019926499,41.68,81388.41,0.0,0.95159,5e-05,5.06482]
[1778019929518,41.68,81383.81,0.0,0.95138,5e-05,5.08212]
[1778019934555,41.68,81380.67,0.0,0.95129,5e-05,5.08841]
[1778019935561,41.68,81374.1,0.0,0.95097,5e-05,5.11414]
[1778019936568,41.68,81372.71,0.0,0.95091,5e-05,5.11932]
[1778019942610,41.67,81373.65,0.0,0.95098,5e-05,5.11405]
[1778019947645,41.67,81372.56,0.0,0.95094,5e-05,5.11725]
[1778019952679,41.67,81372.99,0.0,0.95094,5e-05,5.11662]
[1778019957718,41.67,81373.1,0.0,0.95093,5e-05,5.1174]
[1778019961749,41.68,81382.41,0.0,0.95138,5e-05,5.08075]
[1778019962756,41.67,81389.86,0.0,0.95174,5e-05,5.05108]
[1778019967788,41.67,81386.07,0.0,0.95157,5e-05,5.06517]
[1778019969804,41.67,81379.21,0.0,0.95123,5e-05,5.09277]
[1778019974841,41.68,81378.26,0.0,0.95118,5e-05,5.09768]
[1778019979876,41.68,81383.12,0.0,0.95139,5e-05,5.07972]
[1778019984914,41.69,81382.81,0.0,0.95134,5e-05,5.08417]
[1778019989949,41.7,81384.75,0.0,0.95139,5e-05,5.08019]
[1778019994984,41.71,81384.83,0.0,0.95139,5e-05,5.07894]
[1778020000021,41.72,81384.07,0.0,0.95131,5e-05,5.08567]
[1778020005063,41.74,81380.74,0.0,0.9511,5e-05,5.10251]
[1778020010089,41.75,81382.01,0.0,0.95112,5e-05,5.10108]
[1778020015124,41.76,81385.34,0.0,0.95124,5e-05,5.09158]
[1778020020160,41.77,81386.21,0.0,0.95124,5e-05,5.09183]
[1778020021172,41.77,81392.71,0.0,0.95154,5e-05,5.06648]
[1778020022175,41.77,81403.72,0.0,0.95207,5e-05,5.023]
[1778020023183,41.77,81411.16,0.0,0.95243,5e-05,4.99375]
[1778020024195,41.77,81412.69,0.0,0.9525,5e-05,4.98764]
[1778020025199,41.77,81424.08,0.0,0.95303,5e-05,4.94325]
[1778020026204,41.77,81440.36,0.0,0.95379,5e-05,4.88038]
[1778020027212,41.77,81441.43,0.0,0.95384,5e-05,4.8763]
[1778020032246,41.77,81442.36,0.0,0.95388,5e-05,4.87291]
[1778020035962,41.77,81451.58,0.0,0.9543,5e-05,4.83783]
[1778020041308,41.77,81454.11,0.0,0.95441,5e-05,4.82868]
[1778020046344,41.77,81452.63,0.0,0.95433,5e-05,4.83478]
[1778020050378,41.77,81458.19,0.0,0.95458,5e-05,4.81395]
[1778020051379,41.77,81464.59,0.0,0.95491,5e-05,4.78519]
[1778020052386,41.77,81468.6,0.0,0.95509,4e-05,4.77016]
[1778020056102,41.78,81462.46,0.0,0.9548,5e-05,4.79413]
[1778020061450,41.78,81462.82,0.0,0.95481,5e-05,4.79349]
[1778020064470,41.78,81469.39,0.0,0.9551,4e-05,4.76902]
[1778020066172,41.78,81471.52,0.0,0.95519,4e-05,4.76135]
[1778020069505,41.78,81477.43,0.0,0.95545,4e-05,4.73963]
[1778020071521,41.78,81479.86,0.0,0.95555,4e-05,4.73096]
[1778020073535,41.79,81484.99,0.0,0.95578,4e-05,4.7122]
[1778020078581,41.79,81482.57,0.0,0.95565,4e-05,4.72269]
[1778020080585,41.79,81469.29,0.0,0.95505,4e-05,4.77327]
[1778020081591,41.79,81467.66,0.0,0.95498,5e-05,4.7796]
[1778020083605,41.79,81463.14,0.0,0.95477,5e-05,4.79702]
[1778020088648,41.79,81460.36,0.0,0.95464,5e-05,4.80814]
[1778020094682,41.8,81460.18,0.0,0.95462,5e-05,4.80941]
[1778020099717,41.8,81460.27,0.0,0.95462,5e-05,4.80955]
[1778020104752,41.8,81460.57,0.0,0.95463,5e-05,4.80888]
[1778020109787,41.8,81466.22,0.0,0.95488,5e-05,4.78791]
[1778020115829,41.8,81463.64,0.0,0.95479,5e-05,4.79385]
[1778020118850,41.8,81458.36,0.0,0.95455,5e-05,4.81426]
[1778020120864,41.8,81456.58,0.0,0.95447,5e-05,4.82121]
[1778020125901,41.81,81457.66,0.0,0.95451,5e-05,4.81747]
[1778020130937,41.81,81459.05,0.0,0.95457,5e-05,4.81263]
[1778020135970,41.81,81458.68,0.0,0.95455,5e-05,4.81453]
[1778020141004,41.81,81458.78,0.0,0.95455,5e-05,4.81454]
[1778020142015,41.81,81450.28,0.0,0.95416,5e-05,4.84698]
[1778020148054,41.81,81448.51,0.0,0.95408,5e-05,4.85376]
[1778020152085,41.81,81467.73,0.0,0.95495,5e-05,4.78074]
[1778020153090,41.81,81474.72,0.0,0.95526,4e-05,4.75447]
[1778020158128,41.81,81475.12,0.0,0.95527,4e-05,4.7538]
[1778020165175,41.82,81475.28,0.0,0.95526,4e-05,4.75439]
[1778020170212,41.82,81470.98,0.0,0.95506,4e-05,4.77146]
[1778020175244,41.82,81470.52,0.0,0.95507,4e-05,4.76944]
[1778020180280,41.82,81469.84,0.0,0.95503,4e-05,4.7728]
[1778020185315,41.83,81467.55,0.0,0.95492,5e-05,4.78225]
[1778020187329,41.83,81459.06,0.0,0.95453,5e-05,4.81475]
[1778020188336,41.83,81457.26,0.0,0.95445,5e-05,4.82168]
[1778020191357,41.83,81454.01,0.0,0.9543,5e-05,4.83425]
[1778020194386,41.83,81444.62,0.0,0.95387,5e-05,4.87029]
[1778020195395,41.83,81410.88,0.0,0.9523,5e-05,5.00069]
[1778020196397,41.83,81397.06,0.0,0.95165,5e-05,5.05452]
[1778020197404,41.83,81396.15,0.0,0.95161,5e-05,5.05776]
[1778020202439,41.82,81395.6,0.0,0.9516,5e-05,5.05829]
[1778020205459,41.82,81390.5,0.0,0.95137,5e-05,5.07738]
[1778020211502,41.81,81390.8,0.0,0.9514,5e-05,5.07425]
[1778020214522,41.81,81385.21,0.0,0.95115,5e-05,5.09534]
[1778020219557,41.81,81384.49,0.0,0.95113,5e-05,5.09649]
[1778020224592,41.8,81383.01,0.0,0.95108,5e-05,5.10064]
[1778020227303,41.8,81372.94,0.0,0.95061,5e-05,5.13951]
[1778020228620,41.8,81371.02,0.0,0.95052,5e-05,5.14674]
[1778020233657,41.79,81373.36,0.0,0.9507,5e-05,5.1307]
[1778020234662,41.79,81367.26,0.0,0.9504,5e-05,5.15512]
[1778020235669,41.79,81364.27,0.0,0.95025,5e-05,5.16716]
[1778020241713,41.79,81366.39,0.0,0.95035,5e-05,5.15939]
[1778020243728,41.79,81371.97,0.0,0.95062,5e-05,5.13742]
[1778020244731,41.79,81362.59,0.0,0.95016,5e-05,5.17485]
[1778020245741,41.79,81360.98,0.0,0.95008,5e-05,5.18131]
[1778020247444,41.79,81355.93,0.0,0.94983,5e-05,5.20153]
[1778020252796,41.79,81352.14,0.0,0.94964,5e-05,5.21664]
[1778020254804,41.79,81365.05,0.0,0.95028,5e-05,5.16499]
[1778020255810,41.79,81368.88,0.0,0.95047,5e-05,5.14979]
[1778020257514,41.79,81361.3,0.0,0.95009,5e-05,5.18009]
[1778020260845,41.79,81357.01,0.0,0.94988,5e-05,5.19723]
[1778020265881,41.79,81351.81,0.0,0.94963,5e-05,5.21791]
[1778020267896,41.79,81347.49,0.0,0.94942,5e-05,5.2351]
[1778020272931,41.79,81353.47,0.0,0.94972,5e-05,5.21067]
[1778020277966,41.79,81351.67,0.0,0.94963,5e-05,5.21758]
[1778020283001,41.79,81349.29,0.0,0.94952,5e-05,5.22682]
[1778020288035,41.79,81351.48,0.0,0.94963,5e-05,5.21768]
[1778020292064,41.79,81325.01,0.0,0.94836,5e-05,5.31945]
[1778020293070,41.79,81311.47,0.0,0.94767,5e-05,5.37437]
[1778020294078,41.79,81310.81,0.0,0.94764,5e-05,5.37676]
[1778020299112,41.78,81310.14,0.0,0.94763,5e-05,5.37796]
[1778020304146,41.78,81309.91,0.0,0.94764,5e-05,5.37711]
[1778020307170,41.77,81314.52,0.0,0.94788,5e-05,5.35746]
[1778020309185,41.77,81314.6,0.0,0.94789,5e-05,5.35662]
[1778020314220,41.77,81313.03,0.0,0.94783,5e-05,5.36177]
[1778020315227,41.77,81306.54,0.0,0.9475,5e-05,5.38802]
[1778020317242,41.77,81291.31,0.0,0.94672,5e-05,5.45038]
[1778020320263,41.77,81286.18,0.0,0.94646,5e-05,5.47167]
[1778020321275,41.77,81273.7,0.0,0.94581,5e-05,5.52342]
[1778020322280,41.77,81264.09,0.0,0.9453,5e-05,5.56336]
[1778020325298,41.77,81259.05,0.0,0.94504,5e-05,5.58405]
[1778020330337,41.76,81260.61,0.0,0.94514,5e-05,5.57632]
[1778020335369,41.75,81260.96,0.0,0.94519,5e-05,5.57181]
[1778020337383,41.75,81255.62,0.0,0.94493,5e-05,5.59292]
[1778020338390,41.75,81249.17,0.0,0.94458,5e-05,5.61979]
[1778020342418,41.74,81254.59,0.0,0.9449,5e-05,5.59525]
[1778020344434,41.74,81260.88,0.0,0.94525,5e-05,5.56763]
[1778020349468,41.73,81265.07,0.0,0.9455,5e-05,5.54716]
[1778020351482,41.7,81271.3,0.0,0.94601,5e-05,5.50516]
[1778020356516,41.69,81272.8,0.0,0.94612,5e-05,5.49644]
[1778020359549,41.69,81277.93,0.0,0.9464,5e-05,5.47417]
[1778020360552,41.68,81228.63,0.0,0.9438,5e-05,5.67931]
[1778020361555,41.68,81202.53,0.0,0.94239,6e-05,5.78973]
[1778020362562,41.68,81193.73,0.0,0.94191,6e-05,5.82707]
[1778020363569,41.68,81192.88,0.0,0.94187,6e-05,5.8302]
[1778020367597,41.67,81195.94,0.0,0.94206,6e-05,5.815]
[1778020369637,41.67,81208.38,0.0,0.94276,5e-05,5.7607]
[1778020370622,41.67,81209.42,0.0,0.94282,5e-05,5.75586]
[1778020375656,41.66,81207.25,0.0,0.94273,5e-05,5.76323]
[1778020380689,41.66,81201.19,0.0,0.94242,6e-05,5.78731]
[1778020381695,41.65,81193.95,0.0,0.94202,6e-05,5.818]
[1778020382704,41.65,81198.33,0.0,0.94227,6e-05,5.79871]
[1778020384716,41.65,81197.68,0.0,0.94225,6e-05,5.80066]
[1778020386730,41.65,81205.57,0.0,0.94269,5e-05,5.76598]
[1778020388477,41.65,81204.54,0.0,0.94264,6e-05,5.76968]
[1778020390760,41.64,81212.19,0.0,0.94307,5e-05,5.73629]
[1778020392774,41.64,81203.43,0.0,0.9426,6e-05,5.77315]
[1778020393781,41.64,81197.05,0.0,0.94226,6e-05,5.79978]
[1778020395795,41.64,81154.74,0.0,0.93988,6e-05,5.98291]
[1778020396803,41.64,81135.32,0.0,0.93877,6e-05,6.06804]
[1778020398549,41.64,81132.96,0.0,0.93863,6e-05,6.07866]
[1778020399828,41.64,81130.28,0.0,0.93847,6e-05,6.09063]
[1778020401841,41.64,81123.08,0.0,0.93806,6e-05,6.12172]
[1778020402859,41.64,81120.42,0.0,0.93791,6e-05,6.13308]
[1778020404867,41.64,81105.96,0.0,0.93706,6e-05,6.19761]
[1778020405874,41.64,81103.34,0.0,0.9369,6e-05,6.20929]
[1778020408619,41.64,81105.15,0.0,0.93701,6e-05,6.20112]
[1778020410908,41.64,81118.59,0.0,0.93781,6e-05,6.14117]
[1778020411915,41.64,81126.34,0.0,0.9383,6e-05,6.10178]
[1778020412922,41.64,81131.36,0.0,0.9386,6e-05,6.0797]
[1778020418690,41.64,81139.49,0.0,0.93905,6e-05,6.0449]
[1778020420984,41.64,81120.75,0.0,0.93796,6e-05,6.1282]
[1778020421991,41.64,81119.3,0.0,0.93787,6e-05,6.13471]
[1778020425012,41.64,81132.54,0.0,0.93864,6e-05,6.07624]
[1778020426019,41.64,81140.55,0.0,0.9391,6e-05,6.04106]
[1778020427026,41.64,81138.91,0.0,0.93901,6e-05,6.04849]
[1778020429043,41.64,81146.16,0.0,0.93942,6e-05,6.017]
[1778020430058,41.64,81152.63,0.0,0.93979,6e-05,5.98886]
[1778020431073,41.64,81160.08,0.0,0.94021,6e-05,5.95657]
[1778020432066,41.65,81169.01,0.0,0.94071,6e-05,5.91799]
[1778020433073,41.65,81173.21,0.0,0.94094,6e-05,5.90014]
[1778020436097,41.65,81157.57,0.0,0.94004,6e-05,5.96956]
[1778020437102,41.65,81153.27,0.0,0.93979,6e-05,5.98869]
[1778020439115,41.65,81152.82,0.0,0.93976,6e-05,5.99121]
[1778020441129,41.66,81159.28,0.0,0.94012,6e-05,5.96348]
[1778020442142,41.66,81161.48,0.0,0.94024,6e-05,5.95418]
[1778020443145,41.66,81150.11,0.0,0.93959,6e-05,6.00424]
[1778020444151,41.66,81149.7,0.0,0.93956,6e-05,6.00628]
[1778020447171,41.66,81142.6,0.0,0.93914,6e-05,6.0381]
[1778020449187,41.66,81146.42,0.0,0.93936,6e-05,6.02162]
[1778020450197,41.66,81154.58,0.0,0.93982,6e-05,5.98602]
[1778020451199,41.66,81165.38,0.0,0.94044,6e-05,5.93909]
[1778020452207,41.66,81173.97,0.0,0.94092,6e-05,5.90204]
[1778020453213,41.66,81175.78,0.0,0.94101,6e-05,5.89494]
[1778020455229,41.67,81140.1,0.0,0.93897,6e-05,6.05131]
[1778020456237,41.67,81125.9,0.0,0.93814,6e-05,6.11418]
[1778020457242,41.67,81115.74,0.0,0.93755,6e-05,6.15931]
[1778020458251,41.67,81109.89,0.0,0.9372,6e-05,6.18531]
[1778020459258,41.67,81114.53,0.0,0.93748,6e-05,6.1646]
[1778020462291,41.67,81120.15,0.0,0.93781,6e-05,6.13959]
[1778020463289,41.67,81121.01,0.0,0.93786,6e-05,6.1358]
[1778020467315,41.67,81123.22,0.0,0.93798,6e-05,6.12624]
[1778020469329,41.67,81134.77,0.0,0.93865,6e-05,6.07537]
[1778020470337,41.67,81143.12,0.0,0.93914,6e-05,6.03878]
[1778020475373,41.67,81150.23,0.0,0.93957,6e-05,6.00368]
[1778020480433,41.67,81154.54,0.0,0.93981,6e-05,5.98585]
[1778020481427,41.68,81130.88,0.0,0.93844,6e-05,6.09021]
[1778020482430,41.68,81131.11,0.0,0.93845,6e-05,6.08941]
[1778020484441,41.68,81119.41,0.0,0.93777,6e-05,6.14134]
[1778020485448,41.68,81119.62,0.0,0.93778,6e-05,6.14043]
[1778020490483,41.68,81124.18,0.0,0.93804,6e-05,6.12035]
[1778020494512,41.68,81113.15,0.0,0.93739,6e-05,6.16961]
[1778020495550,41.68,81110.48,0.0,0.93723,6e-05,6.1815]
[1778020496533,41.68,81102.69,0.0,0.93677,6e-05,6.21625]
[1778020497541,41.68,81096.72,0.0,0.93642,6e-05,6.2429]
[1778020498548,41.68,81091.52,0.0,0.93611,6e-05,6.26611]
[1778020500561,41.68,81088.11,0.0,0.93591,6e-05,6.28108]
[1778020502575,41.67,81095.04,0.0,0.93633,6e-05,6.24951]
[1778020503582,41.67,81099.04,0.0,0.93657,6e-05,6.23142]
[1778020508617,41.67,81102.48,0.0,0.93678,6e-05,6.21535]
[1778020513652,41.67,81103.52,0.0,0.93685,6e-05,6.21013]
[1778020516674,41.67,81112.85,0.0,0.93741,6e-05,6.16808]
[1778020518686,41.67,81088.63,0.0,0.93597,6e-05,6.27645]
[1778020519697,41.67,81079.21,0.0,0.93541,6e-05,6.31872]
[1778020520701,41.67,81075.52,0.0,0.93519,6e-05,6.33514]
[1778020524736,41.66,81083.24,0.0,0.93567,6e-05,6.29921]
[1778020526744,41.66,81099.02,0.0,0.93662,6e-05,6.22785]
[1778020527752,41.66,81103.05,0.0,0.93686,6e-05,6.20969]
[1778020531779,41.66,81106.86,0.0,0.93714,6e-05,6.18719]
[1778020535807,41.66,81122.68,0.0,0.93807,6e-05,6.11654]
[1778020536816,41.66,81126.49,0.0,0.93829,6e-05,6.09972]
[1778020540842,41.66,81134.48,0.0,0.93875,6e-05,6.06475]
[1778020541850,41.66,81136.69,0.0,0.93888,6e-05,6.05516]
[1778020544870,41.66,81141.92,0.0,0.93917,6e-05,6.03268]
[1778020549640,41.67,81108.18,0.0,0.93719,6e-05,6.18301]
[1778020549905,41.67,81108.18,0.0,0.93719,6e-05,6.183]
[1778020550912,41.67,81094.04,0.0,0.93635,6e-05,6.24624]
[1778020551919,41.67,81094.75,0.0,0.9364,6e-05,6.24292]
[1778020553932,41.67,81089.09,0.0,0.93606,6e-05,6.26808]
[1778020554940,41.66,81087.25,0.0,0.93595,6e-05,6.27617]
[1778020559974,41.66,81090.16,0.0,0.93614,6e-05,6.26211]
[1778020564002,41.66,81099.41,0.0,0.9367,6e-05,6.21994]
[1778020565011,41.66,81102.23,0.0,0.93687,6e-05,6.2072]
[1778020566017,41.66,81097.22,0.0,0.93657,6e-05,6.22953]
[1778020568031,41.66,81095.02,0.0,0.93645,6e-05,6.2391]
[1778020572059,41.66,81086.2,0.0,0.93593,6e-05,6.27814]
[1778020573067,41.66,81081.84,0.0,0.93567,6e-05,6.29756]
[1778020578101,41.65,81080.63,0.0,0.93561,6e-05,6.30173]
[1778020583136,41.65,81078.77,0.0,0.93552,6e-05,6.30874]
[1778020588171,41.64,81077.71,0.0,0.93547,6e-05,6.31207]
[1778020593207,41.64,81072.57,0.0,0.93523,6e-05,6.32862]
[1778020594217,41.64,81064.83,0.0,0.93476,6e-05,6.36337]
[1778020595222,41.64,81065.6,0.0,0.93481,6e-05,6.35949]
[1778020597237,41.64,81071.88,0.0,0.9352,6e-05,6.33028]
[1778020598249,41.63,81076.81,0.0,0.93551,6e-05,6.30765]
[1778020601265,41.63,81071.2,0.0,0.93518,6e-05,6.33208]
[1778020605294,41.63,81076.68,0.0,0.93553,6e-05,6.30593]
[1778020607311,41.63,81079.65,0.0,0.93572,6e-05,6.29193]
[1778020608318,41.62,81088.24,0.0,0.93624,6e-05,6.25273]
[1778020609324,41.62,81109.01,0.0,0.93748,6e-05,6.15975]
[1778020610329,41.62,81110.68,0.0,0.93758,6e-05,6.15222]
[1778020615365,41.62,81115.93,0.0,0.93789,6e-05,6.12858]
[1778020619395,41.62,81110.17,0.0,0.93755,6e-05,6.15408]
[1778020624427,41.62,81112.61,0.0,0.9377,6e-05,6.14312]
[1778020629463,41.62,81110.41,0.0,0.93757,6e-05,6.15287]
[1778020634499,41.62,81110.46,0.0,0.93757,6e-05,6.15262]
[1778020636512,41.62,81092.87,0.0,0.93653,6e-05,6.23131]
[1778020637519,41.62,81091.35,0.0,0.93644,6e-05,6.23803]
[1778020639533,41.62,81085.54,0.0,0.93609,6e-05,6.26388]
[1778020640539,41.62,81078.41,0.0,0.93566,6e-05,6.29586]
[1778020641550,41.62,81063.39,0.0,0.93475,6e-05,6.36365]
[1778020642556,41.62,81051.6,0.0,0.93404,6e-05,6.41699]
[1778020643561,41.62,81046.96,0.0,0.93376,6e-05,6.43777]
[1778020644567,41.62,81052.97,0.0,0.93413,6e-05,6.41029]
[1778020645575,41.62,81059.77,0.0,0.93454,6e-05,6.37933]
[1778020646582,41.62,81054.6,0.0,0.93423,6e-05,6.40291]
[1778020648598,41.62,81052.75,0.0,0.93411,6e-05,6.41136]
[1778020652626,41.61,81058.54,0.0,0.93454,6e-05,6.3782]
[1778020653633,41.61,81067.42,0.0,0.93508,6e-05,6.33751]
[1778020654642,41.61,81074.48,0.0,0.93552,6e-05,6.30526]
[1778020655648,41.61,81076.12,0.0,0.93562,6e-05,6.2976]
[1778020657663,41.61,81081.25,0.0,0.93593,6e-05,6.27402]
[1778020662703,41.61,81083.92,0.0,0.93611,6e-05,6.26101]
[1778020664716,41.61,81090.14,0.0,0.93648,6e-05,6.23266]
[1778020669751,41.6,81086.11,0.0,0.93625,6e-05,6.24994]
[1778020674786,41.6,81088.52,0.0,0.93641,6e-05,6.23805]
[1778020679821,41.6,81086.79,0.0,0.93632,6e-05,6.24463]
[1778020684856,41.59,81089.13,0.0,0.93648,6e-05,6.23296]
[1778020687877,41.59,81081.39,0.0,0.93602,6e-05,6.26718]
[1778020689892,41.59,81075.67,0.0,0.93568,6e-05,6.29271]
[1778020692913,41.59,81073.33,0.0,0.93556,6e-05,6.30202]
[1778020694934,41.59,81062.94,0.0,0.93493,6e-05,6.34844]
[1778020696949,41.58,81053.84,0.0,0.93438,6e-05,6.38945]
[1778020697948,41.58,81049.36,0.0,0.93411,6e-05,6.4094]
[1778020701975,41.58,81055.34,0.0,0.93451,6e-05,6.3803]
[1778020706004,41.57,81063.44,0.0,0.93502,6e-05,6.34179]
[1778020707011,41.57,81060.47,0.0,0.93485,6e-05,6.35493]
[1778020709031,41.57,81066.16,0.0,0.9352,6e-05,6.32841]
[1778020712046,41.57,81071.74,0.0,0.9356,6e-05,6.29707]
[1778020714059,41.57,81084.1,0.0,0.93635,6e-05,6.24076]
[1778020715068,41.56,81092.33,0.0,0.93685,6e-05,6.2036]
[1778020716083,41.56,81077.53,0.0,0.93596,6e-05,6.27003]
[1778020717087,41.56,81053.45,0.0,0.9345,6e-05,6.37919]
[1778020718090,41.56,81043.34,0.0,0.93388,6e-05,6.42509]
[1778020719100,41.56,81042.9,0.0,0.93385,6e-05,6.42702]
[1778020724133,41.56,81040.93,0.0,0.93372,6e-05,6.43651]
[1778020729168,41.57,81040.13,0.0,0.93365,6e-05,6.44202]
[1778020734205,41.57,81037.71,0.0,0.93348,6e-05,6.45448]
[1778020739250,41.58,80990.17,0.0,0.93043,6e-05,6.67794]
[1778020741085,41.58,80981.03,0.0,0.92984,6e-05,6.7205]
[1778020742272,41.58,80985.56,0.0,0.93014,6e-05,6.69921]
[1778020747306,41.58,80989.99,0.0,0.93043,6e-05,6.67819]
[1778020748313,41.58,80979.45,0.0,0.92975,6e-05,6.72752]
[1778020749321,41.58,80977.7,0.0,0.92963,6e-05,6.73564]
[1778020752420,41.58,80972.33,0.0,0.92929,7e-05,6.76054]
[1778020754370,41.58,80943.41,0.0,0.92739,7e-05,6.89694]
[1778020755373,41.58,80911.99,0.0,0.92528,7e-05,7.04676]
[1778020756381,41.56,80915.72,0.0,0.92563,7e-05,7.02173]
[1778020759406,41.53,80922.92,0.0,0.92625,7e-05,6.97799]
[1778020763429,41.5,80934.33,0.0,0.92715,7e-05,6.9133]
[1778020764436,41.5,80943.78,0.0,0.92779,7e-05,6.86802]
[1778020766450,41.5,80930.77,0.0,0.92693,7e-05,6.92928]
[1778020767458,41.5,80936.22,0.0,0.9273,7e-05,6.90294]
[1778020769471,41.5,80941.48,0.0,0.92766,7e-05,6.87725]
[1778020773500,41.49,80964.19,0.0,0.92922,7e-05,6.76345]
[1778020777528,41.49,80971.09,0.0,0.92967,7e-05,6.73053]
[1778020781555,41.49,80977.62,0.0,0.9301,6e-05,6.69967]
[1778020784577,41.49,80983.36,0.0,0.93047,6e-05,6.67276]
[1778020786590,41.49,80977.63,0.0,0.9301,6e-05,6.69958]
[1778020787598,41.49,80971.84,0.0,0.92973,6e-05,6.72669]
[1778020792632,41.49,80970.25,0.0,0.92963,7e-05,6.73374]
[1778020794646,41.49,80976.78,0.0,0.93005,6e-05,6.70296]
[1778020797667,41.49,80971.03,0.0,0.92968,7e-05,6.72973]
[1778020802702,41.49,80971.45,0.0,0.92972,6e-05,6.72728]
[1778020804723,41.49,80978.42,0.0,0.93017,6e-05,6.69439]
[1778020805725,41.49,80985.57,0.0,0.93063,6e-05,6.66091]
[1778020806733,41.49,80998.08,0.0,0.93143,6e-05,6.60265]
[1778020807743,41.49,81007.47,0.0,0.93203,6e-05,6.5592]
[1778020808747,41.49,81015.75,0.0,0.93255,6e-05,6.52063]
[1778020813781,41.49,81015.26,0.0,0.93251,6e-05,6.52395]
[1778020818818,41.49,81017.19,0.0,0.93265,6e-05,6.51355]
[1778020821837,41.49,81026.26,0.0,0.93322,6e-05,6.4712]
[1778020826873,41.48,81019.38,0.0,0.9328,6e-05,6.50261]
[1778020831908,41.49,81016.78,0.0,0.93267,6e-05,6.51063]
[1778020837015,41.49,81020.42,0.0,0.9329,6e-05,6.49373]
[1778020839016,41.49,81027.18,0.0,0.93332,6e-05,6.46224]
[1778020843052,41.48,81033.99,0.0,0.93375,6e-05,6.43042]
[1778020845062,41.48,81028.47,0.0,0.93341,6e-05,6.45554]
[1778020848083,41.48,81021.21,0.0,0.93297,6e-05,6.48853]
[1778020849095,41.48,81018.98,0.0,0.93283,6e-05,6.49863]
[1778020854126,41.48,81019.23,0.0,0.93286,6e-05,6.49645]
[1778020859160,41.48,81018.71,0.0,0.93284,6e-05,6.49793]
[1778020861178,41.48,81015.05,0.0,0.93261,6e-05,6.51442]
[1778020862182,41.48,81008.37,0.0,0.93219,6e-05,6.54557]
[1778020863190,41.48,81005.26,0.0,0.93199,6e-05,6.56017]
[1778020867215,41.48,80999.14,0.0,0.93159,6e-05,6.58923]
[1778020869231,41.48,80995.52,0.0,0.93136,6e-05,6.60629]
[1778020870236,41.48,80986.79,0.0,0.9308,6e-05,6.6471]
[1778020871245,41.48,80979.79,0.0,0.93035,6e-05,6.67987]
[1778020872251,41.48,80974.1,0.0,0.92998,6e-05,6.70653]
[1778020873257,41.48,80973.42,0.0,0.92994,6e-05,6.70965]
[1778020875272,41.48,80979.71,0.0,0.93034,6e-05,6.68003]
[1778020878293,41.48,80985.06,0.0,0.93069,6e-05,6.6549]
[1778020881315,41.48,80979.07,0.0,0.9303,6e-05,6.68298]
[1778020882320,41.48,80972.41,0.0,0.92987,6e-05,6.71418]
[1778020883327,41.48,80972.43,0.0,0.92988,6e-05,6.71399]
[1778020887355,41.48,80966.14,0.0,0.92947,7e-05,6.74309]
[1778020892162,41.47,80931.25,0.0,0.92723,7e-05,6.90242]
[1778020893417,41.47,80922.21,0.0,0.92663,7e-05,6.94521]
[1778020894561,41.47,80922.91,0.0,0.92668,7e-05,6.94141]
[1778020895441,41.47,80928.87,0.0,0.92709,7e-05,6.91249]
[1778020896487,41.47,80893.79,0.0,0.92471,7e-05,7.081]
[1778020897456,41.47,80877.11,0.0,0.92356,7e-05,7.16147]
[1778020898462,41.47,80869.39,0.0,0.92303,7e-05,7.19905]
[1778020899471,41.46,80866.51,0.0,0.92288,7e-05,7.20915]
[1778020900479,41.43,80867.91,0.0,0.92311,7e-05,7.1932]
[1778020902244,41.42,80875.93,0.0,0.92373,7e-05,7.14963]
[1778020904508,41.4,80881.98,0.0,0.92426,7e-05,7.112]
[1778020909542,41.39,80874.53,0.0,0.92377,7e-05,7.14648]
[1778020913572,41.39,80882.33,0.0,0.92433,7e-05,7.10722]
[1778020914578,41.37,80889.81,0.0,0.92494,7e-05,7.0644]
[1778020915586,41.37,80892.38,0.0,0.92512,7e-05,7.05137]
[1778020918606,41.36,80901.74,0.0,0.92578,7e-05,7.00447]
[1778020919616,41.36,80906.59,0.0,0.92612,7e-05,6.9806]
[1778020922385,41.36,80901.27,0.0,0.92577,7e-05,7.00527]
[1778020923727,41.35,80899.2,0.0,0.92564,7e-05,7.01426]
[1778020924688,41.35,80876.62,0.0,0.92409,7e-05,7.12363]
[1778020925683,41.35,80803.84,0.0,0.91893,7e-05,7.48127]
[1778020926687,41.35,80784.47,0.0,0.91751,7e-05,7.57811]
[1778020927694,41.33,80786.17,0.0,0.91777,7e-05,7.56035]
[1778020928701,41.31,80794.41,0.0,0.91845,7e-05,7.51369]
[1778020929707,41.31,80799.88,0.0,0.91886,7e-05,7.48589]
[1778020931724,41.31,80806.97,0.0,0.91939,7e-05,7.44969]
[1778020932729,41.31,80813.41,0.0,0.91986,7e-05,7.41728]
[1778020933737,41.3,80820.15,0.0,0.92035,7e-05,7.38351]
[1778020934744,41.3,80823.76,0.0,0.92065,7e-05,7.36283]
[1778020935752,41.28,80838.65,0.0,0.92181,7e-05,7.28267]
[1778020936758,41.26,80845.49,0.0,0.92237,7e-05,7.24356]
[1778020937765,41.25,80852.89,0.0,0.92296,7e-05,7.20251]
[1778020938774,41.25,80846.3,0.0,0.92249,7e-05,7.23487]
[1778020939782,41.25,80843.41,0.0,0.92229,7e-05,7.24904]
[1778020944813,41.25,80847.13,0.0,0.92255,7e-05,7.23058]
[1778020949849,41.25,80852.1,0.0,0.9229,7e-05,7.20616]
[1778020951866,41.24,80858.26,0.0,0.9234,7e-05,7.16981]
[1778020952874,41.24,80867.57,0.0,0.92405,7e-05,7.12399]
[1778020953883,41.24,80877.76,0.0,0.92476,7e-05,7.07412]
[1778020954889,41.24,80882.14,0.0,0.92507,7e-05,7.05227]
[1778020955897,41.24,80888.66,0.0,0.92553,7e-05,7.02012]
[1778020956903,41.24,80891.04,0.0,0.9257,7e-05,7.0081]
[1778020958917,41.24,80896.18,0.0,0.92606,7e-05,6.9823]
[1778020960930,41.23,80892.3,0.0,0.92581,7e-05,7.00019]
[1778020961946,41.23,80890.97,0.0,0.92572,7e-05,7.00614]
[1778020966973,41.22,80888.98,0.0,0.92562,7e-05,7.01325]
[1778020967980,41.22,80894.36,0.0,0.926,7e-05,6.98673]
[1778020972041,41.22,80890.44,0.0,0.92575,7e-05,7.0038]
[1778020974023,41.22,80887.13,0.0,0.92554,7e-05,7.01883]
[1778020976038,41.21,80880.7,0.0,0.92511,7e-05,7.04935]
[1778020981075,41.21,80879.12,0.0,0.92501,7e-05,7.0561]
[1778020983086,41.21,80870.98,0.0,0.92446,7e-05,7.09526]
[1778020985101,41.21,80877.24,0.0,0.9249,7e-05,7.06425]
[1778020987113,41.21,80885.68,0.0,0.92549,7e-05,7.02247]
[1778020988121,41.2,80892.66,0.0,0.92597,7e-05,6.98813]
[1778020989127,41.2,80894.44,0.0,0.9261,7e-05,6.97903]
[1778020990135,41.2,80900.33,0.0,0.92651,7e-05,6.95012]
[1778020992149,41.2,80902.17,0.0,0.92665,7e-05,6.94039]
[1778020994163,41.2,80896.54,0.0,0.92628,7e-05,6.96668]
[1778020996178,41.19,80894.6,0.0,0.92616,7e-05,6.97512]
[1778020998196,41.19,80901.67,0.0,0.92665,7e-05,6.94006]
[1778020999198,41.19,80904.82,0.0,0.92687,7e-05,6.92447]
[1778021004233,41.18,80907.67,0.0,0.92709,7e-05,6.90879]
[1778021006247,41.18,80909.05,0.0,0.92719,7e-05,6.90148]
[1778021009269,41.18,80918.53,0.0,0.92784,7e-05,6.85501]
[1778021010281,41.18,80923.62,0.0,0.92819,7e-05,6.83018]
[1778021012290,41.17,80929.02,0.0,0.92862,7e-05,6.79776]
[1778021013296,41.17,80953.3,0.0,0.93022,7e-05,6.68189]
[1778021014307,41.17,80964.98,0.0,0.93099,6e-05,6.6264]
[1778021015313,41.17,80962.95,0.0,0.93086,6e-05,6.6356]
[1778021020352,41.17,80961.65,0.0,0.93079,6e-05,6.64079]
[1778021025387,41.17,80960.65,0.0,0.93072,6e-05,6.64598]
[1778021030420,41.17,80963.22,0.0,0.93088,6e-05,6.63433]
[1778021033443,41.17,80966.6,0.0,0.93109,6e-05,6.6188]
[1778021038474,41.17,80979.5,0.0,0.93191,6e-05,6.5591]
[1778021039481,41.17,80982.16,0.0,0.93208,6e-05,6.54691]
[1778021042504,41.18,80969.68,0.0,0.93126,6e-05,6.60616]
[1778021043510,41.18,80954.48,0.0,0.93028,7e-05,6.6779]
[1778021044517,41.18,80950.69,0.0,0.93003,7e-05,6.69587]
[1778021046531,41.18,80951.64,0.0,0.93009,7e-05,6.69144]
[1778021051568,41.18,80961.16,0.0,0.93071,6e-05,6.64669]
[1778021052574,41.18,80963.4,0.0,0.93085,6e-05,6.63624]
[1778021054588,41.18,80969.46,0.0,0.93124,6e-05,6.608]
[1778021057612,41.18,80962.9,0.0,0.93081,6e-05,6.63941]
[1778021063437,41.18,80962.84,0.0,0.9308,6e-05,6.64015]
[1778021067682,41.18,80954.67,0.0,0.93027,7e-05,6.67859]
[1778021071709,41.18,80953.14,0.0,0.93022,7e-05,6.68063]
[1778021075738,41.18,80959.33,0.0,0.93064,6e-05,6.64978]
[1778021077752,41.17,80961.65,0.0,0.93081,6e-05,6.63726]
[1778021080774,41.17,80972.81,0.0,0.93156,6e-05,6.58285]
[1778021081780,41.16,80977.42,0.0,0.93187,6e-05,6.56057]
[1778021083579,41.16,80979.22,0.0,0.93199,6e-05,6.5515]
[1778021088831,41.15,80979.31,0.0,0.93205,6e-05,6.5473]
[1778021091851,41.15,80974.07,0.0,0.93173,6e-05,6.56998]
[1778021096886,41.14,80976.16,0.0,0.93191,6e-05,6.55711]
[1778021101922,41.13,80977.63,0.0,0.93204,6e-05,6.54738]
[1778021106957,41.12,80969.29,0.0,0.93154,6e-05,6.58372]
[1778021107965,41.12,80954.71,0.0,0.93061,7e-05,6.65174]
[1778021108971,41.12,80953.74,0.0,0.93056,7e-05,6.65563]
[1778021113001,41.11,80948.62,0.0,0.93026,7e-05,6.67702]
[1778021115014,41.11,80963.41,0.0,0.93124,6e-05,6.60584]
[1778021116021,41.1,80963.11,0.0,0.93123,6e-05,6.60663]
[1778021121055,41.09,80963.78,0.0,0.93131,6e-05,6.60044]
[1778021126091,41.09,80968.36,0.0,0.93165,6e-05,6.57588]
[1778021131124,41.08,80969.41,0.0,0.9318,6e-05,6.56294]
[1778021136162,41.07,80971.96,0.0,0.932,6e-05,6.54878]
[1778021138174,41.07,80962.91,0.0,0.93142,6e-05,6.59067]
[1778021143209,41.06,80961.56,0.0,0.93137,6e-05,6.59415]
[1778021148244,41.05,80958.31,0.0,0.9312,6e-05,6.60659]
[1778021153279,41.05,80961.21,0.0,0.93143,6e-05,6.59007]
[1778021158314,41.04,80961.75,0.0,0.9315,6e-05,6.5847]
[1778021163349,41.03,80961.05,0.0,0.93149,6e-05,6.58522]
[1778021165365,41.03,80953.02,0.0,0.93099,6e-05,6.62194]
[1778021166370,41.02,80955.78,0.0,0.93118,6e-05,6.60831]
[1778021168384,41.02,80959.98,0.0,0.93146,6e-05,6.58737]
[1778021173419,41.01,80960.13,0.0,0.93151,6e-05,6.58388]
[1778021178461,41.01,80963.18,0.0,0.93174,6e-05,6.56678]
[1778021183490,41.0,80959.57,0.0,0.93155,6e-05,6.58115]
[1778021188525,40.99,80950.1,0.0,0.93097,6e-05,6.62308]
[1778021189534,40.99,80945.27,0.0,0.93066,7e-05,6.64529]
[1778021190542,40.99,80944.93,0.0,0.93065,7e-05,6.64624]
[1778021195574,40.98,80951.96,0.0,0.9312,6e-05,6.60447]
[1778021200609,40.97,80951.97,0.0,0.93124,6e-05,6.60139]
[1778021205644,40.96,80953.11,0.0,0.93136,6e-05,6.59303]
[1778021208667,40.95,80960.48,0.0,0.93186,6e-05,6.55656]
[1778021209676,40.95,80960.84,0.0,0.93189,6e-05,6.55435]
[1778021214709,40.95,80960.31,0.0,0.93189,6e-05,6.55431]
[1778021215716,40.94,80955.19,0.0,0.93156,6e-05,6.5779]
[1778021217731,40.94,80949.97,0.0,0.93124,6e-05,6.60138]
[1778021222765,40.93,80950.73,0.0,0.93133,6e-05,6.5949]
[1778021227800,40.92,80957.2,0.0,0.93179,6e-05,6.56104]
[1778021232834,40.92,80959.8,0.0,0.93199,6e-05,6.54631]
[1778021235856,40.91,80951.72,0.0,0.93149,6e-05,6.5829]
[1778021236863,40.91,80948.93,0.0,0.93132,6e-05,6.59552]
[1778021238877,40.91,80947.12,0.0,0.93122,6e-05,6.60292]
[1778021240894,40.9,80952.27,0.0,0.93157,6e-05,6.57742]
[1778021241900,40.9,80953.97,0.0,0.93168,6e-05,6.56885]
[1778021244724,40.9,80959.95,0.0,0.93208,6e-05,6.53963]
[1778021248947,40.89,80962.61,0.0,0.93228,6e-05,6.5251]
[1778021254794,40.89,80961.94,0.0,0.93229,6e-05,6.52263]
[1778021259018,40.89,80955.37,0.0,0.93187,6e-05,6.55312]
[1778021260029,40.89,80950.07,0.0,0.93153,6e-05,6.57798]
[1778021265060,40.89,80951.0,0.0,0.93158,6e-05,6.57463]
[1778021270094,40.9,80946.45,0.0,0.93127,6e-05,6.59757]
[1778021275130,40.9,80944.92,0.0,0.93115,7e-05,6.60617]
[1778021280170,40.91,80942.72,0.0,0.93099,7e-05,6.61785]
[1778021285203,40.91,80945.05,0.0,0.93112,7e-05,6.60814]
[1778021289229,40.91,80954.82,0.0,0.93174,6e-05,6.5631]
[1778021290238,40.91,80963.33,0.0,0.93228,6e-05,6.52341]
[1778021291242,40.91,80967.39,0.0,0.93254,6e-05,6.50476]
[1778021294264,40.92,80975.54,0.0,0.93304,6e-05,6.46789]
[1778021295271,40.92,80980.69,0.0,0.93336,6e-05,6.44432]
[1778021297286,40.92,80982.69,0.0,0.93348,6e-05,6.43553]
[1778021298293,40.92,80987.71,0.0,0.9338,6e-05,6.4122]
[1778021300308,40.92,80992.46,0.0,0.93409,6e-05,6.39029]
[1778021301314,40.92,80997.81,0.0,0.93442,6e-05,6.36605]
[1778021303330,40.93,81026.53,0.0,0.93618,6e-05,6.23506]
[1778021304336,40.93,81036.11,0.0,0.93676,6e-05,6.19164]
[1778021305343,40.93,81032.07,0.0,0.93651,6e-05,6.21048]
[1778021307356,40.93,81031.1,0.0,0.93644,6e-05,6.21563]
[1778021309377,40.93,81037.18,0.0,0.9368,6e-05,6.18865]
[1778021314406,40.94,81034.39,0.0,0.93666,6e-05,6.19819]
[1778021317426,40.94,81043.38,0.0,0.93718,6e-05,6.15852]
[1778021319441,40.97,81042.37,0.0,0.937,6e-05,6.17246]
[1778021321453,40.97,81035.9,0.0,0.9366,6e-05,6.20279]
[1778021322461,40.97,81034.85,0.0,0.93653,6e-05,6.20797]
[1778021327496,40.98,81037.67,0.0,0.93666,6e-05,6.19842]
[1778021332530,40.99,81033.5,0.0,0.93635,6e-05,6.22163]
[1778021337567,41.01,81030.98,0.0,0.93614,6e-05,6.23721]
[1778021342601,41.02,81021.41,0.0,0.9355,6e-05,6.28508]
[1778021343609,41.02,81024.08,0.0,0.93565,6e-05,6.27359]
[1778021348643,41.03,81007.7,0.0,0.93459,6e-05,6.35276]
[1778021349669,41.03,81003.8,0.0,0.93434,6e-05,6.37142]
[1778021350657,41.03,80995.88,0.0,0.93383,6e-05,6.4087]
[1778021351663,41.04,80983.37,0.0,0.93303,6e-05,6.46741]
[1778021352672,41.04,80979.67,0.0,0.93279,6e-05,6.48513]
[1778021357706,41.04,80984.02,0.0,0.93304,6e-05,6.46716]
[1778021362742,41.05,80982.57,0.0,0.93291,6e-05,6.47631]
[1778021367776,41.06,80984.19,0.0,0.93298,6e-05,6.47119]
[1778021373825,41.07,80986.75,0.0,0.93315,6e-05,6.45705]
[1778021375834,41.07,80997.8,0.0,0.93384,6e-05,6.40677]
[1778021376841,41.07,81005.1,0.0,0.93429,6e-05,6.37358]
[1778021377850,41.07,81006.55,0.0,0.93437,6e-05,6.36751]
[1778021381878,41.08,81014.68,0.0,0.93485,6e-05,6.33217]
[1778021382883,41.08,81017.91,0.0,0.93504,6e-05,6.31755]
[1778021387919,41.08,81019.17,0.0,0.93511,6e-05,6.31305]
[1778021389932,41.08,81028.26,0.0,0.93566,6e-05,6.27193]
[1778021395789,41.09,81023.19,0.0,0.9353,6e-05,6.29834]
[1778021401011,41.1,81020.04,0.0,0.93506,6e-05,6.31652]
[1778021406052,41.12,81019.67,0.0,0.93498,6e-05,6.3226]
[1778021411087,41.13,81021.76,0.0,0.93506,6e-05,6.31668]
[1778021416122,41.14,81025.37,0.0,0.93523,6e-05,6.3038]
[1778021419143,41.14,81030.31,0.0,0.93552,6e-05,6.28256]
[1778021424178,41.15,81032.14,0.0,0.93561,6e-05,6.27577]
[1778021427199,41.15,81043.41,0.0,0.93629,6e-05,6.22534]
[1778021428207,41.15,81044.65,0.0,0.93636,6e-05,6.22006]
[1778021430223,41.15,81055.68,0.0,0.93702,6e-05,6.17078]
[1778021431227,41.15,81059.51,0.0,0.93729,6e-05,6.1488]
[1778021434249,41.16,81050.4,0.0,0.93672,6e-05,6.1914]
[1778021435255,41.16,81050.9,0.0,0.93675,6e-05,6.18954]
[1778021440290,41.18,81055.14,0.0,0.93693,6e-05,6.17584]
[1778021445326,41.21,81052.11,0.0,0.93658,6e-05,6.20241]
[1778021450365,41.22,81050.93,0.0,0.93648,6e-05,6.2095]
[1778021455397,41.22,81051.99,0.0,0.93653,6e-05,6.20638]
[1778021458417,41.23,81038.8,0.0,0.93571,6e-05,6.26733]
[1778021459424,41.23,81036.52,0.0,0.93557,6e-05,6.27795]
[1778021464459,41.23,81036.04,0.0,0.93552,6e-05,6.28123]
[1778021469496,41.23,81040.74,0.0,0.9358,6e-05,6.26092]
[1778021473526,41.24,81035.02,0.0,0.93543,6e-05,6.28852]
[1778021474532,41.24,81023.0,0.0,0.93468,6e-05,6.34352]
[1778021475538,41.24,81018.83,0.0,0.93442,6e-05,6.36323]
[1778021477552,41.24,81014.78,0.0,0.93415,6e-05,6.38291]
[1778021480573,41.25,81005.22,0.0,0.93353,6e-05,6.42853]
[1778021481580,41.25,81002.77,0.0,0.93337,6e-05,6.4403]
[1778021484602,41.25,81011.46,0.0,0.9339,6e-05,6.40147]
[1778021485610,41.25,81011.88,0.0,0.93392,6e-05,6.40003]
[1778021490647,41.26,81012.69,0.0,0.93394,6e-05,6.39881]
[1778021495681,41.27,81012.46,0.0,0.93394,6e-05,6.39723]
[1778021501722,41.28,81010.78,0.0,0.93379,6e-05,6.40804]
[1778021507766,41.28,81006.25,0.0,0.93347,6e-05,6.4319]
[1778021514815,41.29,81006.45,0.0,0.93344,6e-05,6.43429]
[1778021519852,41.3,80988.56,0.0,0.93227,6e-05,6.51954]
[1778021520858,41.3,80982.32,0.0,0.93187,6e-05,6.54894]
[1778021521865,41.3,80981.53,0.0,0.93182,6e-05,6.55293]
[1778021526900,41.31,80978.24,0.0,0.93159,6e-05,6.56968]
[1778021528915,41.31,80984.13,0.0,0.93196,6e-05,6.54275]
[1778021529962,41.31,80994.77,0.0,0.93263,6e-05,6.4936]
[1778021530948,41.31,81027.82,0.0,0.9347,6e-05,6.34126]
[1778021531954,41.31,81123.32,0.0,0.94039,6e-05,5.91263]
[1778021532963,41.31,81161.67,0.0,0.94255,6e-05,5.74645]
[1778021533980,41.32,81181.32,0.0,0.94361,5e-05,5.66417]
[1778021534998,41.32,81152.88,0.0,0.94203,6e-05,5.78681]
[1778021535997,41.33,81107.95,0.0,0.93943,6e-05,5.98592]
[1778021537000,41.33,81116.1,0.0,0.9399,6e-05,5.95068]
[1778021538007,41.33,81122.59,0.0,0.94026,6e-05,5.92293]
[1778021539013,41.33,81159.01,0.0,0.94232,6e-05,5.76487]
[1778021540063,41.35,81170.74,0.0,0.94288,6e-05,5.72128]
[1778021541029,41.38,81161.8,0.0,0.94229,6e-05,5.7676]
[1778021542037,41.4,81161.21,0.0,0.94216,6e-05,5.77715]
[1778021543043,41.42,81174.31,0.0,0.94281,6e-05,5.72746]
[1778021544051,41.44,81189.51,0.0,0.94355,5e-05,5.66987]
[1778021545063,41.46,81209.64,0.0,0.94454,5e-05,5.59256]
[1778021546065,41.49,81201.9,0.0,0.944,5e-05,5.6349]
[1778021547075,41.52,81185.15,0.0,0.94297,6e-05,5.71512]
[1778021548081,41.54,81177.56,0.0,0.94246,6e-05,5.75516]
[1778021549087,41.54,81213.96,0.0,0.94444,5e-05,5.60054]
[1778021550110,41.57,81227.2,0.0,0.94504,5e-05,5.5539]
[1778021551132,41.6,81258.0,0.0,0.94659,5e-05,5.43029]
[1778021552116,41.63,81267.22,0.0,0.94693,5e-05,5.40389]
[1778021553123,41.67,81274.85,0.0,0.94717,5e-05,5.3846]
[1778021554146,41.71,81269.89,0.0,0.94676,5e-05,5.41743]
[1778021555140,41.71,81287.05,0.0,0.94763,5e-05,5.34804]
[1778021556147,41.75,81303.62,0.0,0.94832,5e-05,5.29321]
[1778021557158,41.79,81310.2,0.0,0.94849,5e-05,5.28012]
[1778021558162,41.83,81290.05,0.0,0.94729,5e-05,5.37601]
[1778021559174,41.87,81282.32,0.0,0.94674,5e-05,5.41992]
[1778021560183,41.9,81253.47,0.0,0.94508,5e-05,5.55088]
[1778021561184,41.93,81260.97,0.0,0.94536,5e-05,5.52889]
[1778021562190,41.96,81268.23,0.0,0.94563,5e-05,5.50826]
[1778021563199,41.99,81262.06,0.0,0.94518,5e-05,5.54369]
[1778021564203,42.02,81264.24,0.0,0.94518,5e-05,5.54377]
[1778021566219,42.07,81256.25,0.0,0.94453,5e-05,5.59485]
[1778021567225,42.1,81262.66,0.0,0.94477,5e-05,5.57624]
[1778021568232,42.12,81263.28,0.0,0.9447,5e-05,5.58198]
[1778021569236,42.12,81258.2,0.0,0.94442,5e-05,5.60398]
[1778021571260,42.17,81247.59,0.0,0.94365,5e-05,5.66432]
[1778021575285,42.21,81254.74,0.0,0.94385,5e-05,5.64885]
[1778021577299,42.26,81256.02,0.0,0.94374,5e-05,5.65766]
[1778021579318,42.28,81248.56,0.0,0.94325,5e-05,5.69643]
[1778021580320,42.28,81245.45,0.0,0.94307,5e-05,5.71011]
[1778021583349,42.29,81237.1,0.0,0.9426,5e-05,5.74644]
[1778021584352,42.29,81230.87,0.0,0.94226,5e-05,5.77336]
[1778021585525,42.29,81212.97,0.0,0.94126,6e-05,5.85042]
[1778021587234,42.29,81190.18,0.0,0.93998,6e-05,5.94809]
[1778021587380,42.29,81190.18,0.0,0.93997,6e-05,5.94865]
[1778021592407,42.29,81194.65,0.0,0.94021,6e-05,5.93038]
[1778021594425,42.3,81168.36,0.0,0.93872,6e-05,6.04422]
[1778021595434,42.3,81159.76,0.0,0.93822,6e-05,6.08169]
[1778021597309,42.3,81155.37,0.0,0.93797,6e-05,6.10076]
[1778021598451,42.3,81153.05,0.0,0.93783,6e-05,6.11155]
[1778021600465,42.3,81168.49,0.0,0.93871,6e-05,6.04496]
[1778021601479,42.3,81173.12,0.0,0.93897,6e-05,6.02492]
[1778021602480,42.3,81181.28,0.0,0.93944,6e-05,5.9897]
[1778021603486,42.3,81188.43,0.0,0.93984,6e-05,5.959]
[1778021607514,42.3,81182.26,0.0,0.93948,6e-05,5.98628]
[1778021609529,42.3,81174.48,0.0,0.93904,6e-05,6.02016]
[1778021612554,42.3,81168.54,0.0,0.93874,6e-05,6.04111]
[1778021613555,42.3,81166.23,0.0,0.9386,6e-05,6.05119]
[1778021615570,42.3,81172.78,0.0,0.93898,6e-05,6.02282]
[1778021620606,42.31,81167.68,0.0,0.93868,6e-05,6.04565]
[1778021622620,42.31,81164.51,0.0,0.93849,6e-05,6.06027]
[1778021627655,42.31,81162.24,0.0,0.93833,6e-05,6.07213]
[1778021628668,42.32,81145.85,0.0,0.93737,6e-05,6.14417]
[1778021629674,42.32,81133.31,0.0,0.93663,6e-05,6.19959]
[1778021630703,42.32,81131.45,0.0,0.93652,6e-05,6.20797]
[1778021631688,42.32,81117.38,0.0,0.93569,6e-05,6.2704]
[1778021632695,42.32,81103.47,0.0,0.93485,6e-05,6.33284]
[1778021633706,42.32,81099.59,0.0,0.93461,6e-05,6.3506]
[1778021637732,42.32,81099.07,0.0,0.93457,6e-05,6.3536]
[1778021642765,42.33,81090.92,0.0,0.93405,6e-05,6.39207]
[1778021643773,42.33,81080.51,0.0,0.93341,6e-05,6.43875]
[1778021644779,42.33,81077.44,0.0,0.93322,6e-05,6.45287]
[1778021645787,42.33,81069.21,0.0,0.93271,6e-05,6.4903]
[1778021646796,42.33,81067.5,0.0,0.9326,6e-05,6.49823]
[1778021651829,42.33,81070.71,0.0,0.93279,6e-05,6.48462]
[1778021653842,42.33,81071.62,0.0,0.93284,6e-05,6.48096]
[1778021656865,42.34,81080.81,0.0,0.93339,6e-05,6.44022]
[1778021657871,42.34,81084.42,0.0,0.93361,6e-05,6.42427]
[1778021662906,42.34,81080.82,0.0,0.93337,6e-05,6.442]
[1778021664921,42.34,81088.25,0.0,0.93381,6e-05,6.4092]
[1778021665927,42.34,81094.5,0.0,0.93419,6e-05,6.38151]
[1778021666934,42.35,81096.12,0.0,0.93428,6e-05,6.37465]
[1778021671969,42.35,81096.81,0.0,0.93435,6e-05,6.36837]
[1778021677029,42.36,81095.98,0.0,0.93427,6e-05,6.37412]
[1778021679020,42.36,81159.22,0.0,0.93801,6e-05,6.09493]
[1778021680037,42.36,81156.96,0.0,0.93787,6e-05,6.10517]
[1778021681040,42.36,81163.64,0.0,0.93825,6e-05,6.07641]
[1778021682043,42.36,81168.13,0.0,0.93851,6e-05,6.05728]
[1778021685064,42.37,81156.09,0.0,0.9378,6e-05,6.111]
[1778021686079,42.37,81154.65,0.0,0.93771,6e-05,6.11763]
[1778021687083,42.37,81149.47,0.0,0.9374,6e-05,6.14061]
[1778021691107,42.37,81150.83,0.0,0.93747,6e-05,6.13575]
[1778021695146,42.37,81165.96,0.0,0.93833,6e-05,6.07083]
[1778021696151,42.38,81168.98,0.0,0.9385,6e-05,6.05808]
[1778021698164,42.38,81163.2,0.0,0.93815,6e-05,6.08403]
[1778021699172,42.38,81170.15,0.0,0.93855,6e-05,6.05416]
[1778021700180,42.38,81170.51,0.0,0.93857,6e-05,6.05301]
[1778021702193,42.38,81181.89,0.0,0.93921,6e-05,6.00454]
[1778021703205,42.38,81183.04,0.0,0.93926,6e-05,6.00005]
[1778021705224,42.39,81174.18,0.0,0.93875,6e-05,6.03934]
[1778021708236,42.41,81165.34,0.0,0.93812,6e-05,6.08717]
[1778021709264,42.42,81163.75,0.0,0.93801,6e-05,6.09489]
[1778021711271,42.42,81172.46,0.0,0.9385,6e-05,6.05813]
[1778021712275,42.42,81177.2,0.0,0.93877,6e-05,6.03794]
[1778021715296,42.45,81160.93,0.0,0.93771,6e-05,6.11781]
[1778021716304,42.45,81162.64,0.0,0.9378,6e-05,6.11108]
[1778021717311,42.45,81181.18,0.0,0.93886,6e-05,6.03084]
[1778021718320,42.45,81186.98,0.0,0.93919,6e-05,6.00577]
[1778021719329,42.45,81187.48,0.0,0.93922,6e-05,6.00365]
[1778021721340,42.45,81197.43,0.0,0.93978,6e-05,5.96088]
[1778021722346,42.45,81197.26,0.0,0.93977,6e-05,5.96172]
[1778021724361,42.45,81191.65,0.0,0.93945,6e-05,5.98607]
[1778021729397,42.46,81189.59,0.0,0.9393,6e-05,5.99742]
[1778021734431,42.54,81190.84,0.0,0.9391,6e-05,6.01209]
[1778021738458,42.55,81178.96,0.0,0.93835,6e-05,6.06878]
[1778021739466,42.55,81176.72,0.0,0.93822,6e-05,6.07842]
[1778021744501,42.55,81177.54,0.0,0.93827,6e-05,6.07447]
[1778021748385,42.55,81186.76,0.0,0.9388,6e-05,6.03427]
[1778021749536,42.55,81180.77,0.0,0.93846,6e-05,6.06014]
[1778021750544,42.55,81177.72,0.0,0.93829,6e-05,6.07328]
[1778021752557,42.55,81173.5,0.0,0.93804,6e-05,6.09231]
[1778021753565,42.55,81168.25,0.0,0.93773,6e-05,6.11547]
[1778021755578,42.55,81166.46,0.0,0.93762,6e-05,6.12379]
[1778021758455,42.56,81176.6,0.0,0.9382,6e-05,6.08042]
[1778021759606,42.56,81178.93,0.0,0.93832,6e-05,6.07062]
[1778021762627,42.56,81184.18,0.0,0.93861,6e-05,6.04877]
[1778021763635,42.56,81186.88,0.0,0.93877,6e-05,6.03724]
[1778021764642,42.56,81173.51,0.0,0.938,6e-05,6.09528]
[1778021765649,42.56,81161.32,0.0,0.93729,6e-05,6.14861]
[1778021766660,42.56,81162.83,0.0,0.93738,6e-05,6.1422]
[1778021768525,42.56,81150.29,0.0,0.93664,6e-05,6.19739]
[1778021769697,42.57,81149.4,0.0,0.93658,6e-05,6.20186]
[1778021771696,42.57,81156.53,0.0,0.93698,6e-05,6.17177]
[1778021774718,42.57,81157.14,0.0,0.937,6e-05,6.17047]
[1778021779752,42.57,81168.28,0.0,0.93764,6e-05,6.12263]
[1778021780760,42.58,81169.13,0.0,0.93768,6e-05,6.11931]
[1778021785795,42.58,81174.87,0.0,0.93801,6e-05,6.09465]
[1778021786801,42.58,81170.66,0.0,0.93777,6e-05,6.11282]
[1778021789822,42.58,81166.95,0.0,0.93756,6e-05,6.12852]
[1778021791839,42.57,81161.02,0.0,0.93727,6e-05,6.14894]
[1778021793854,42.57,81143.4,0.0,0.93623,6e-05,6.22618]
[1778021794861,42.58,81142.49,0.0,0.93618,6e-05,6.23035]
[1778021797882,42.58,81147.56,0.0,0.93647,6e-05,6.20858]
[1778021799899,42.58,81151.55,0.0,0.93669,6e-05,6.1923]
[1778021804932,42.59,81151.47,0.0,0.93664,6e-05,6.19568]
[1778021809967,42.6,81154.98,0.0,0.93681,6e-05,6.1833]
[1778021813995,42.61,81148.7,0.0,0.93641,6e-05,6.21319]
[1778021819032,42.61,81149.6,0.0,0.93643,6e-05,6.21201]
[1778021823064,42.62,81139.86,0.0,0.93582,6e-05,6.25697]
[1778021824072,42.62,81113.61,0.0,0.93425,6e-05,6.37361]
[1778021825080,42.62,81109.08,0.0,0.93397,6e-05,6.39407]
[1778021829106,42.63,81101.82,0.0,0.93352,6e-05,6.42753]
[1778021831123,42.63,81100.82,0.0,0.93345,6e-05,6.43244]
[1778021836156,42.63,81109.04,0.0,0.93394,6e-05,6.39684]
[1778021841190,42.63,81103.79,0.0,0.9336,6e-05,6.42142]
[1778021844211,42.64,81115.21,0.0,0.93429,6e-05,6.37108]
[1778021845220,42.64,81111.95,0.0,0.93409,6e-05,6.38583]
[1778021846225,42.64,81105.53,0.0,0.9337,6e-05,6.41467]
[1778021847231,42.64,81105.06,0.0,0.93366,6e-05,6.41695]
[1778021849247,42.64,81110.85,0.0,0.93401,6e-05,6.3915]
[1778021852267,42.64,81114.53,0.0,0.93427,6e-05,6.37059]
[1778021855288,42.64,81109.3,0.0,0.93394,6e-05,6.39465]
[1778021860323,42.65,81103.79,0.0,0.9336,6e-05,6.42038]
[1778021864351,42.65,81103.11,0.0,0.93354,6e-05,6.42418]
[1778021869386,42.65,81105.01,0.0,0.93365,6e-05,6.41656]
[1778021874421,42.65,81108.0,0.0,0.93382,6e-05,6.40413]
[1778021879456,42.66,81102.4,0.0,0.93347,6e-05,6.43002]
[1778021881472,42.66,81097.46,0.0,0.93317,6e-05,6.4519]
[1778021886508,42.66,81092.5,0.0,0.93286,6e-05,6.47474]
[1778021891543,42.66,81088.54,0.0,0.93261,6e-05,6.4931]
[1778021893558,42.66,81078.83,0.0,0.932,6e-05,6.53702]
[1778021894564,42.66,81074.53,0.0,0.93174,6e-05,6.55648]
[1778021896578,42.66,81080.74,0.0,0.93212,6e-05,6.52858]
[1778021901614,42.66,81074.58,0.0,0.93173,6e-05,6.55684]
[1778021902620,42.66,81067.01,0.0,0.93126,6e-05,6.59114]
[1778021903627,42.66,81064.28,0.0,0.93109,6e-05,6.60353]
[1778021908662,42.66,81059.04,0.0,0.93076,6e-05,6.62729]
[1778021911685,42.66,81053.08,0.0,0.93044,6e-05,6.64903]
[1778021912691,42.66,81052.19,0.0,0.93038,6e-05,6.65302]
[1778021915712,42.66,81062.09,0.0,0.93101,6e-05,6.60788]
[1778021916719,42.66,81064.67,0.0,0.93117,6e-05,6.5962]
[1778021919612,42.66,81070.38,0.0,0.93152,6e-05,6.57052]
[1778021924774,42.66,81068.73,0.0,0.93141,6e-05,6.57842]
[1778021927795,42.66,81062.49,0.0,0.93102,6e-05,6.6069]
[1778021932833,42.66,81060.7,0.0,0.93091,6e-05,6.61522]
[1778021936859,42.67,81065.15,0.0,0.93118,6e-05,6.59525]
[1778021941894,42.67,81063.34,0.0,0.93106,6e-05,6.60382]
[1778021946929,42.67,81056.01,0.0,0.9306,6e-05,6.63736]
[1778021952971,42.67,81056.48,0.0,0.93063,6e-05,6.63539]
[1778021958013,42.67,81056.34,0.0,0.93062,6e-05,6.63613]
[1778021963051,42.67,81052.4,0.0,0.93037,6e-05,6.65409]
[1778021968086,42.67,81055.75,0.0,0.93058,6e-05,6.6388]
[1778021972116,42.67,81062.02,0.0,0.93102,6e-05,6.60512]
[1778021977150,42.67,81062.34,0.0,0.93104,6e-05,6.60398]
[1778021982185,42.67,81061.51,0.0,0.93098,6e-05,6.60804]
[1778021987220,42.67,81062.48,0.0,0.93104,6e-05,6.60398]
[1778021992255,42.67,81062.26,0.0,0.93102,6e-05,6.60537]
[1778021997290,42.67,81060.17,0.0,0.93088,6e-05,6.61525]
[1778021999304,42.67,81052.48,0.0,0.9304,6e-05,6.6503]
[1778022001322,42.67,81057.67,0.0,0.93072,6e-05,6.62676]
[1778022004343,42.67,81051.33,0.0,0.93032,6e-05,6.65572]
[1778022006357,42.67,81045.76,0.0,0.92997,6e-05,6.6811]
[1778022008371,42.67,81048.61,0.0,0.93015,6e-05,6.66799]
[1778022009378,42.67,81049.96,0.0,0.93024,6e-05,6.66181]
[1778022010386,42.67,81059.16,0.0,0.93082,6e-05,6.61995]
[1778022011395,42.67,81074.51,0.0,0.93177,6e-05,6.55052]
[1778022012401,42.67,81077.47,0.0,0.93195,6e-05,6.53732]
[1778022017435,42.68,81076.19,0.0,0.93186,6e-05,6.54392]
[1778022019452,42.68,81071.39,0.0,0.93156,6e-05,6.56586]
[1778022022471,42.68,81078.49,0.0,0.932,6e-05,6.53417]
[1778022025494,42.68,81083.83,0.0,0.93232,6e-05,6.51058]
[1778022027505,42.68,81088.22,0.0,0.93259,6e-05,6.49123]
[1778022031534,42.68,81093.25,0.0,0.93293,6e-05,6.46428]
[1778022034557,42.69,81098.94,0.0,0.93327,6e-05,6.43946]
[1778022036569,42.69,81111.72,0.0,0.93404,6e-05,6.38294]
[1778022037575,42.69,81117.28,0.0,0.93437,6e-05,6.35855]
[1778022038587,42.69,81116.96,0.0,0.93435,6e-05,6.36032]
[1778022043618,42.69,81119.24,0.0,0.93446,6e-05,6.35193]
[1778022048652,42.7,81121.62,0.0,0.93458,6e-05,6.34313]
[1778022053688,42.7,81123.98,0.0,0.9347,6e-05,6.33446]
[1778022058723,42.71,81128.64,0.0,0.93495,6e-05,6.31569]
[1778022061743,42.71,81122.78,0.0,0.9346,6e-05,6.34183]
[1778022062751,42.71,81120.75,0.0,0.93448,6e-05,6.35069]
[1778022065773,42.71,81112.61,0.0,0.93398,6e-05,6.3873]
[1778022066779,42.71,81101.45,0.0,0.9333,6e-05,6.4373]
[1778022067786,42.71,81098.74,0.0,0.93313,6e-05,6.4496]
[1778022071830,42.72,81088.55,0.0,0.9325,6e-05,6.49593]
[1778022072827,42.72,81081.71,0.0,0.93208,6e-05,6.52686]
[1778022073840,42.72,81066.24,0.0,0.93112,6e-05,6.59668]
[1778022074840,42.72,81061.88,0.0,0.93085,6e-05,6.61639]
[1778022079875,42.71,81059.07,0.0,0.93067,6e-05,6.62877]
[1778022084911,42.71,81056.22,0.0,0.9305,6e-05,6.64124]
[1778022090819,42.71,81055.45,0.0,0.93046,6e-05,6.64404]
[1778022095986,42.71,81055.81,0.0,0.93054,6e-05,6.63652]
[1778022096994,42.71,81063.28,0.0,0.93101,6e-05,6.60251]
[1778022098002,42.71,81065.16,0.0,0.93113,6e-05,6.59394]
[1778022100889,42.71,81059.6,0.0,0.93079,6e-05,6.61897]
[1778022106060,42.71,81057.82,0.0,0.93068,6e-05,6.62657]
[1778022108074,42.71,81053.02,0.0,0.93038,6e-05,6.648]
[1778022113110,42.7,81053.64,0.0,0.93043,6e-05,6.64449]
[1778022117139,42.7,81060.12,0.0,0.93085,6e-05,6.61452]
[1778022122172,42.7,81059.8,0.0,0.93083,6e-05,6.61546]
[1778022126207,42.7,81068.07,0.0,0.93135,6e-05,6.57769]
[1778022127212,42.7,81082.08,0.0,0.93222,6e-05,6.51433]
[1778022128218,42.7,81078.49,0.0,0.932,6e-05,6.53053]
[1778022130231,42.7,81072.91,0.0,0.93166,6e-05,6.5557]
[1778022131238,42.7,81083.55,0.0,0.93231,6e-05,6.50775]
[1778022132247,42.7,81086.01,0.0,0.93247,6e-05,6.49674]
[1778022134261,42.7,81093.19,0.0,0.9329,6e-05,6.46473]
[1778022136272,42.7,81094.26,0.0,0.93297,6e-05,6.46022]
[1778022138287,42.7,81080.65,0.0,0.93213,6e-05,6.52156]
[1778022139294,42.7,81076.67,0.0,0.93188,6e-05,6.53954]
[1778022143323,42.7,81063.22,0.0,0.93104,6e-05,6.6005]
[1778022144329,42.7,81056.59,0.0,0.93063,6e-05,6.63052]
[1778022145336,42.7,81056.43,0.0,0.93062,6e-05,6.63115]
[1778022150371,42.7,81055.68,0.0,0.93058,6e-05,6.63406]
[1778022155406,42.7,81057.9,0.0,0.93077,6e-05,6.61816]
[1778022158427,42.7,81052.42,0.0,0.93043,6e-05,6.64278]
[1778022160441,42.7,81050.48,0.0,0.93031,6e-05,6.65133]
[1778022165476,42.69,81039.03,0.0,0.9296,6e-05,6.70281]
[1778022166483,42.69,81037.16,0.0,0.92948,6e-05,6.71112]
[1778022167491,42.69,81032.08,0.0,0.92916,6e-05,6.73413]
[1778022168498,42.69,81013.65,0.0,0.92798,6e-05,6.81856]
[1778022169504,42.69,81006.65,0.0,0.92753,7e-05,6.85048]
[1778022170512,42.69,81003.3,0.0,0.92732,7e-05,6.86552]
[1778022172529,42.69,80994.89,0.0,0.92678,7e-05,6.90357]
[1778022173535,42.69,80988.82,0.0,0.92639,7e-05,6.93127]
[1778022174541,42.68,80990.45,0.0,0.92651,7e-05,6.92314]
[1778022178570,42.68,80997.24,0.0,0.92698,7e-05,6.88951]
[1778022179575,42.68,81000.08,0.0,0.92717,7e-05,6.87588]
[1778022184611,42.67,80994.98,0.0,0.92687,7e-05,6.89739]
[1778022189646,42.66,80985.43,0.0,0.92627,7e-05,6.93966]
[1778022191659,42.66,80981.35,0.0,0.92602,7e-05,6.95771]
[1778022193674,42.66,80976.12,0.0,0.92568,7e-05,6.98114]
[1778022196695,42.65,80982.27,0.0,0.92611,7e-05,6.95089]
[1778022198708,42.65,80986.0,0.0,0.92637,7e-05,6.93258]
[1778022203744,42.64,80989.54,0.0,0.92663,7e-05,6.91394]
[1778022204750,42.64,80996.29,0.0,0.92708,7e-05,6.8822]
[1778022205759,42.64,80997.73,0.0,0.92718,7e-05,6.87519]
[1778022209785,42.64,81004.81,0.0,0.92766,7e-05,6.84114]
[1778022212806,42.64,81007.54,0.0,0.9279,6e-05,6.82238]
[1778022217841,42.63,81006.96,0.0,0.92788,6e-05,6.82382]
[1778022222877,42.63,81004.11,0.0,0.92771,7e-05,6.83574]
[1778022225897,42.63,81000.99,0.0,0.92752,7e-05,6.84933]
[1778022230932,42.62,81003.3,0.0,0.92769,7e-05,6.83713]
[1778022235967,42.62,81003.33,0.0,0.92771,7e-05,6.83558]
[1778022239995,42.61,80996.68,0.0,0.92729,7e-05,6.86526]
[1778022241002,42.61,80994.51,0.0,0.92716,7e-05,6.87499]
[1778022246037,42.61,80993.89,0.0,0.92714,7e-05,6.8761]
[1778022248051,42.61,80998.1,0.0,0.92742,7e-05,6.85593]
[1778022253092,42.6,80998.33,0.0,0.92746,7e-05,6.85333]
[1778022258121,42.6,80998.01,0.0,0.92746,7e-05,6.85329]
[1778022263156,42.59,81000.0,0.0,0.92761,7e-05,6.84258]
[1778022267184,42.59,81007.39,0.0,0.9281,6e-05,6.80729]
[1778022269201,42.59,81009.44,0.0,0.92824,6e-05,6.79738]
[1778022270206,42.59,81015.8,0.0,0.92866,6e-05,6.76783]
[1778022272126,42.59,81021.33,0.0,0.92907,6e-05,6.73675]
[1778022275241,42.58,81015.76,0.0,0.92871,6e-05,6.76195]
[1778022280276,42.58,81019.1,0.0,0.92894,6e-05,6.74576]
[1778022285313,42.58,81023.09,0.0,0.92921,6e-05,6.72673]
[1778022290354,42.58,81024.47,0.0,0.9293,6e-05,6.71975]
[1778022292364,42.58,81033.02,0.0,0.92985,6e-05,6.68033]
[1778022293370,42.58,81043.8,0.0,0.93054,6e-05,6.63048]
[1778022294377,42.58,81048.39,0.0,0.93083,6e-05,6.60959]
[1778022296391,42.57,81054.3,0.0,0.93121,6e-05,6.58189]
[1778022300420,42.57,81055.04,0.0,0.93128,6e-05,6.57697]
[1778022303440,42.56,81068.75,0.0,0.93215,6e-05,6.51377]
[1778022304447,42.56,81070.89,0.0,0.93229,6e-05,6.50383]
[1778022307468,42.56,81075.57,0.0,0.93259,6e-05,6.48196]
[1778022312503,42.56,81074.1,0.0,0.93251,6e-05,6.48738]
[1778022317542,42.55,81074.76,0.0,0.93257,6e-05,6.48314]
[1778022321566,42.55,81067.52,0.0,0.93214,6e-05,6.51479]
[1778022322576,42.55,81065.97,0.0,0.93204,6e-05,6.52148]
[1778022323580,42.55,81056.83,0.0,0.93148,6e-05,6.56254]
[1778022324587,42.55,81052.71,0.0,0.93122,6e-05,6.58131]
[1778022329623,42.55,81054.55,0.0,0.93135,6e-05,6.57164]
[1778022334659,42.54,81052.33,0.0,0.93129,6e-05,6.57445]
[1778022339693,42.53,81051.63,0.0,0.93127,6e-05,6.57559]
[1778022340700,42.53,81044.23,0.0,0.93081,6e-05,6.60929]
[1778022341707,42.53,81043.57,0.0,0.93077,6e-05,6.61228]
[1778022345736,42.53,81053.5,0.0,0.93139,6e-05,6.56706]
[1778022346742,42.53,81054.56,0.0,0.93146,6e-05,6.56183]
[1778022348756,42.53,81047.78,0.0,0.93104,6e-05,6.59227]
[1778022349763,42.53,81044.15,0.0,0.93082,6e-05,6.6088]
[1778022351777,42.53,81042.11,0.0,0.9307,6e-05,6.6171]
[1778022356812,42.52,81037.53,0.0,0.93043,6e-05,6.63637]
[1778022361862,42.52,81037.23,0.0,0.93044,6e-05,6.63553]
[1778022362862,42.52,81031.42,0.0,0.93008,6e-05,6.66202]
[1778022363868,42.52,81029.43,0.0,0.92995,6e-05,6.67102]
[1778022368904,42.51,81027.73,0.0,0.92985,6e-05,6.67817]
[1778022373939,42.51,81032.22,0.0,0.93016,6e-05,6.65613]
[1778022378974,42.5,81031.37,0.0,0.93013,6e-05,6.65778]
[1778022384018,42.5,81032.03,0.0,0.93021,6e-05,6.65242]
[1778022389048,42.49,81034.83,0.0,0.93041,6e-05,6.63773]
[1778022394085,42.48,81037.01,0.0,0.93063,6e-05,6.62023]
[1778022399119,42.48,81038.41,0.0,0.93072,6e-05,6.61347]
[1778022404153,42.48,81040.41,0.0,0.93085,6e-05,6.60396]
[1778022409188,42.48,81041.93,0.0,0.93095,6e-05,6.59666]
[1778022414223,42.48,81044.56,0.0,0.93113,6e-05,6.58433]
[1778022419258,42.48,81046.85,0.0,0.93127,6e-05,6.57356]
[1778022422284,42.48,81062.5,0.0,0.93225,6e-05,6.50239]
[1778022423286,42.48,81065.86,0.0,0.93247,6e-05,6.48679]
[1778022428322,42.47,81063.45,0.0,0.93234,6e-05,6.49568]
[1778022433357,42.46,81062.34,0.0,0.9323,6e-05,6.49874]
[1778022438392,42.46,81062.99,0.0,0.93237,6e-05,6.49391]
[1778022443427,42.45,81062.82,0.0,0.93238,6e-05,6.49279]
[1778022445446,42.45,81047.2,0.0,0.93141,6e-05,6.56375]
[1778022446449,42.45,81038.97,0.0,0.93089,6e-05,6.60119]
[1778022447455,42.45,81038.25,0.0,0.93085,6e-05,6.60439]
[1778022452490,42.45,81030.73,0.0,0.93043,6e-05,6.63301]
[1778022454503,42.45,81024.36,0.0,0.93002,6e-05,6.66196]
[1778022456527,42.45,81021.98,0.0,0.92988,6e-05,6.67241]
[1778022459540,42.45,81011.24,0.0,0.9292,6e-05,6.72128]
[1778022463570,42.45,81006.93,0.0,0.92893,6e-05,6.74029]
[1778022468601,42.44,81001.93,0.0,0.92862,6e-05,6.76231]
[1778022473637,42.44,80997.27,0.0,0.92834,6e-05,6.78283]
[1778022478672,42.44,80993.84,0.0,0.92813,7e-05,6.79765]
[1778022479681,42.44,81001.47,0.0,0.92863,6e-05,6.76211]
[1778022480687,42.44,81004.82,0.0,0.92884,6e-05,6.74647]
[1778022485722,42.43,80995.78,0.0,0.92827,6e-05,6.78762]
[1778022487736,42.43,80993.78,0.0,0.92814,7e-05,6.79648]
[1778022491764,42.43,80988.05,0.0,0.92778,7e-05,6.82215]
[1778022496799,42.43,80984.44,0.0,0.92756,7e-05,6.83768]
[1778022499822,42.42,80998.11,0.0,0.92846,6e-05,6.77348]
[1778022500830,42.42,81003.7,0.0,0.92883,6e-05,6.74748]
[1778022501835,42.42,81006.27,0.0,0.929,6e-05,6.73549]
[1778022506870,42.42,81006.96,0.0,0.92905,6e-05,6.73184]
[1778022510899,42.42,81014.11,0.0,0.92951,6e-05,6.69857]
[1778022512913,42.42,81016.93,0.0,0.92974,6e-05,6.68023]
[1778022517948,42.42,81018.98,0.0,0.92987,6e-05,6.67075]
[1778022522984,42.41,81009.85,0.0,0.92932,6e-05,6.71039]
[1778022523990,42.41,81009.38,0.0,0.92929,6e-05,6.71248]
[1778022529026,42.41,81013.87,0.0,0.92959,6e-05,6.69139]
[1778022534062,42.41,81015.49,0.0,0.92969,6e-05,6.68362]
[1778022539097,42.41,81016.1,0.0,0.92974,6e-05,6.68051]
[1778022544132,42.4,81018.97,0.0,0.92996,6e-05,6.66475]
[1778022549167,42.4,81020.45,0.0,0.93007,6e-05,6.65635]
[1778022556223,42.39,81021.98,0.0,0.93021,6e-05,6.64629]
[1778022558231,42.39,81031.36,0.0,0.93081,6e-05,6.60283]
[1778022559237,42.39,81035.35,0.0,0.93107,6e-05,6.58418]
[1778022561251,42.38,81044.91,0.0,0.93168,6e-05,6.53985]
[1778022562258,42.38,81045.39,0.0,0.93172,6e-05,6.53733]
[1778022565279,42.38,81050.92,0.0,0.93206,6e-05,6.51218]
[1778022567293,42.38,81038.25,0.0,0.93127,6e-05,6.57007]
[1778022568300,42.38,81037.02,0.0,0.93119,6e-05,6.57573]
[1778022573335,42.38,81037.11,0.0,0.93124,6e-05,6.57023]
[1778022578381,42.38,81042.44,0.0,0.93157,6e-05,6.54613]
[1778022580386,42.38,81048.97,0.0,0.93198,6e-05,6.51663]
[1778022582398,42.39,81058.85,0.0,0.93259,6e-05,6.47213]
[1778022583405,42.39,81059.9,0.0,0.93265,6e-05,6.46757]
[1778022587434,42.39,81067.56,0.0,0.93312,6e-05,6.4338]
[1778022588446,42.39,81071.34,0.0,0.93335,6e-05,6.41658]
[1778022590459,42.39,81072.24,0.0,0.93341,6e-05,6.41221]
[1778022592472,42.38,81079.32,0.0,0.93385,6e-05,6.3797]
[1778022593480,42.38,81083.92,0.0,0.93414,6e-05,6.35858]
[1778022595493,42.38,81091.52,0.0,0.93461,6e-05,6.32408]
[1778022596500,42.38,81096.22,0.0,0.9349,6e-05,6.30271]
[1778022598519,42.38,81102.43,0.0,0.93528,6e-05,6.27432]
[1778022599521,42.38,81111.04,0.0,0.9358,6e-05,6.2358]
[1778022600529,42.38,81117.49,0.0,0.93619,6e-05,6.207]
[1778022601535,42.38,81109.31,0.0,0.93571,6e-05,6.24296]
[1778022602543,42.37,81104.87,0.0,0.93544,6e-05,6.26237]
[1778022604460,42.37,81104.16,0.0,0.93541,6e-05,6.26487]
[1778022608584,42.37,81113.36,0.0,0.93598,6e-05,6.22281]
[1778022609591,42.37,81120.04,0.0,0.93638,6e-05,6.19301]
[1778022610599,42.37,81123.88,0.0,0.93661,6e-05,6.17585]
[1778022614529,42.36,81123.34,0.0,0.93659,6e-05,6.17743]
[1778022619662,42.36,81125.67,0.0,0.93674,6e-05,6.16615]
[1778022624697,42.36,81126.23,0.0,0.93678,6e-05,6.16278]
[1778022627722,42.36,81136.61,0.0,0.9374,6e-05,6.11652]
[1778022629736,42.36,81140.86,0.0,0.93765,6e-05,6.09774]
[1778022634780,42.36,81147.08,0.0,0.93806,6e-05,6.06521]
[1778022636795,42.36,81155.19,0.0,0.93853,6e-05,6.02987]
[1778022638809,42.36,81157.13,0.0,0.93864,6e-05,6.02154]
[1778022643843,42.36,81153.11,0.0,0.93841,6e-05,6.03927]
[1778022648882,42.36,81152.18,0.0,0.93835,6e-05,6.04353]
[1778022652911,42.36,81157.52,0.0,0.93866,6e-05,6.02047]
[1778022653919,42.36,81162.75,0.0,0.93896,6e-05,5.99787]
[1778022658953,42.36,81161.5,0.0,0.93888,6e-05,6.00387]
[1778022663987,42.36,81160.52,0.0,0.93882,6e-05,6.00868]
[1778022664994,42.36,81154.64,0.0,0.93848,6e-05,6.03432]
[1778022666001,42.36,81155.32,0.0,0.93851,6e-05,6.03142]
[1778022671036,42.36,81154.88,0.0,0.93848,6e-05,6.03366]
[1778022676071,42.36,81166.24,0.0,0.93913,6e-05,5.98473]
[1778022677079,42.36,81167.8,0.0,0.93922,6e-05,5.97813]
[1778022682113,42.37,81159.35,0.0,0.93873,6e-05,6.01551]
[1778022683120,42.37,81158.36,0.0,0.93867,6e-05,6.01991]
[1778022688155,42.37,81160.14,0.0,0.93876,6e-05,6.01266]
[1778022693189,42.37,81155.9,0.0,0.93856,6e-05,6.02632]
[1778022698225,42.37,81154.83,0.0,0.93849,6e-05,6.0313]
[1778022700239,42.37,81161.99,0.0,0.93891,6e-05,6.00036]
[1778022701247,42.37,81166.35,0.0,0.93915,6e-05,5.9816]
[1778022704267,42.37,81169.63,0.0,0.93934,6e-05,5.96787]
[1778022709302,42.38,81175.39,0.0,0.93965,6e-05,5.94386]
[1778022714337,42.38,81176.85,0.0,0.93972,6e-05,5.93845]
[1778022715344,42.38,81171.27,0.0,0.9394,6e-05,5.96267]
[1778022716351,42.38,81168.4,0.0,0.93924,6e-05,5.97519]
[1778022721387,42.38,81167.25,0.0,0.93917,6e-05,5.98069]
[1778022725415,42.38,81162.04,0.0,0.93886,6e-05,6.0036]
[1778022730450,42.38,81157.18,0.0,0.93858,6e-05,6.02499]
[1778022733471,42.38,81162.22,0.0,0.93887,6e-05,6.00327]
[1778022735485,42.38,81163.13,0.0,0.93892,6e-05,5.99951]
[1778022738507,42.38,81170.78,0.0,0.93935,6e-05,5.96674]
[1778022740520,42.39,81173.94,0.0,0.93953,6e-05,5.95343]
[1778022745559,42.39,81172.35,0.0,0.93943,6e-05,5.96107]
[1778022749584,42.39,81180.46,0.0,0.93988,6e-05,5.92684]
[1778022754621,42.39,81172.49,0.0,0.93946,6e-05,5.95704]
[1778022759654,42.39,81175.9,0.0,0.93964,6e-05,5.94298]
[1778022764690,42.4,81180.96,0.0,0.93992,6e-05,5.92186]
[1778022769725,42.4,81183.02,0.0,0.94003,6e-05,5.91366]
[1778022775651,42.4,81190.14,0.0,0.94042,6e-05,5.88389]
[1778022780803,42.4,81192.69,0.0,0.94056,6e-05,5.8738]
[1778022785838,42.41,81192.56,0.0,0.94054,6e-05,5.87514]
[1778022790874,42.41,81189.77,0.0,0.94037,6e-05,5.88781]
[1778022795915,42.41,81191.61,0.0,0.94047,6e-05,5.88064]
[1778022800944,42.41,81193.6,0.0,0.94057,6e-05,5.87275]
[1778022805979,42.41,81194.37,0.0,0.94061,6e-05,5.8701]
[1778022811014,42.42,81194.67,0.0,0.94066,6e-05,5.86439]
[1778022817057,42.42,81195.72,0.0,0.94071,6e-05,5.8607]
[1778022824105,42.42,81196.55,0.0,0.94074,6e-05,5.8581]
[1778022829141,42.42,81198.74,0.0,0.94086,6e-05,5.84944]
[1778022834177,42.43,81196.0,0.0,0.9407,6e-05,5.86175]
[1778022839212,42.43,81180.37,0.0,0.93981,6e-05,5.92926]
[1778022840217,42.43,81181.22,0.0,0.93985,6e-05,5.92592]
[1778022845252,42.43,81178.53,0.0,0.9397,6e-05,5.9377]
[1778022850287,42.43,81177.73,0.0,0.93965,6e-05,5.94138]
[1778022855322,42.43,81176.22,0.0,0.93956,6e-05,5.94812]
[1778022860357,42.43,81177.22,0.0,0.93961,6e-05,5.94402]
[1778022863378,42.43,81181.08,0.0,0.93983,6e-05,5.9276]
[1778022867408,42.43,81190.55,0.0,0.94035,6e-05,5.88828]
[1778022868413,42.44,81195.89,0.0,0.94063,6e-05,5.86695]
[1778022869419,42.44,81196.6,0.0,0.94064,6e-05,5.86574]
[1778022872441,42.46,81201.65,0.0,0.9409,6e-05,5.84479]
[1778022877476,42.49,81201.78,0.0,0.94078,6e-05,5.85435]
[1778022882511,42.52,81202.12,0.0,0.94068,6e-05,5.86227]
[1778022887546,42.54,81202.63,0.0,0.94063,6e-05,5.86569]
[1778022892582,42.54,81203.0,0.0,0.94064,6e-05,5.865]
[1778022897616,42.54,81202.58,0.0,0.94061,6e-05,5.86769]
[1778022902651,42.55,81199.85,0.0,0.94042,6e-05,5.88154]
[1778022906679,42.56,81191.97,0.0,0.93994,6e-05,5.91799]
[1778022908693,42.56,81189.06,0.0,0.93976,6e-05,5.93174]
[1778022913729,42.57,81189.08,0.0,0.93974,6e-05,5.93336]
[1778022920777,42.57,81189.89,0.0,0.93978,6e-05,5.93034]
[1778022925812,42.57,81190.96,0.0,0.93984,6e-05,5.92585]
[1778022929843,42.57,81173.72,0.0,0.93886,6e-05,5.99983]
[1778022930847,42.57,81171.92,0.0,0.93877,6e-05,6.00662]
[1778022935883,42.56,81165.21,0.0,0.93844,6e-05,6.03002]
[1778022937897,42.56,81155.71,0.0,0.9379,6e-05,6.07098]
[1778022938904,42.56,81151.32,0.0,0.93764,6e-05,6.08989]
[1778022940920,42.56,81148.6,0.0,0.93749,6e-05,6.10131]
[1778022944947,42.56,81163.05,0.0,0.93833,6e-05,6.03801]
[1778022946872,42.56,81162.81,0.0,0.93832,6e-05,6.03883]
[1778022948974,42.56,81154.45,0.0,0.93784,6e-05,6.07489]
[1778022949981,42.56,81147.7,0.0,0.93745,6e-05,6.10417]
[1778022950989,42.56,81148.58,0.0,0.93751,6e-05,6.10018]
[1778022951996,42.56,81148.02,0.0,0.93748,6e-05,6.10242]
[1778022957032,42.55,81147.16,0.0,0.93744,6e-05,6.10522]
[1778022960051,42.55,81139.68,0.0,0.93701,6e-05,6.13733]
[1778022962067,42.55,81139.98,0.0,0.93703,6e-05,6.13534]
[1778022967100,42.55,81139.34,0.0,0.93701,6e-05,6.13736]
[1778022968108,42.55,81145.21,0.0,0.93735,6e-05,6.11188]
[1778022969117,42.55,81144.87,0.0,0.93733,6e-05,6.11357]
[1778022973141,42.55,81138.77,0.0,0.93698,6e-05,6.13945]
[1778022977169,42.55,81134.33,0.0,0.93671,6e-05,6.15915]
[1778022982204,42.55,81133.38,0.0,0.93665,6e-05,6.16395]
[1778022983212,42.55,81123.9,0.0,0.93609,6e-05,6.20572]
[1778022984219,42.55,81116.09,0.0,0.93562,6e-05,6.2402]
[1778022985227,42.55,81110.0,0.0,0.93526,6e-05,6.26711]
[1778022986234,42.55,81106.87,0.0,0.93507,6e-05,6.28138]
[1778022991268,42.55,81109.13,0.0,0.93525,6e-05,6.26621]
[1778022996303,42.55,81102.8,0.0,0.93488,6e-05,6.29314]
[1778022997310,42.55,81101.29,0.0,0.9348,6e-05,6.29933]
[1778023001338,42.54,81095.19,0.0,0.93445,6e-05,6.32472]
[1778023006373,42.54,81094.54,0.0,0.93442,6e-05,6.32741]
[1778023011409,42.54,81091.94,0.0,0.93425,6e-05,6.33954]
[1778023016444,42.54,81092.62,0.0,0.93429,6e-05,6.33707]
[1778023021478,42.54,81088.83,0.0,0.93406,6e-05,6.35382]
[1778023022486,42.54,81094.85,0.0,0.93443,6e-05,6.32687]
[1778023023492,42.54,81096.11,0.0,0.93451,6e-05,6.32072]
[1778023028528,42.54,81096.94,0.0,0.93456,6e-05,6.31671]
[1778023033562,42.54,81095.42,0.0,0.93448,6e-05,6.3232]
[1778023038597,42.54,81094.12,0.0,0.93441,6e-05,6.3282]
[1778023043632,42.53,81092.9,0.0,0.93435,6e-05,6.33241]
[1778023048668,42.53,81093.19,0.0,0.93438,6e-05,6.33035]
[1778023052695,42.53,81098.84,0.0,0.93479,6e-05,6.29845]
[1778023054710,42.52,81105.7,0.0,0.93521,6e-05,6.26713]
[1778023059744,42.52,81108.46,0.0,0.93541,6e-05,6.25286]
[1778023064779,42.51,81111.63,0.0,0.93562,6e-05,6.23681]
[1778023069815,42.51,81113.08,0.0,0.93573,6e-05,6.22844]
[1778023074852,42.5,81114.09,0.0,0.93582,6e-05,6.22202]
[1778023079884,42.49,81111.83,0.0,0.93571,6e-05,6.23001]
[1778023084921,42.49,81115.33,0.0,0.93595,6e-05,6.21253]
[1778023089954,42.48,81113.36,0.0,0.93586,6e-05,6.21922]
[1778023097003,42.47,81114.24,0.0,0.93595,6e-05,6.2125]
[1778023102038,42.47,81114.45,0.0,0.93599,6e-05,6.20958]
[1778023107073,42.46,81114.28,0.0,0.936,6e-05,6.20832]
[1778023112109,42.46,81115.3,0.0,0.93614,6e-05,6.19662]
[1778023118100,42.45,81116.18,0.0,0.93622,6e-05,6.19036]
[1778023123185,42.44,81116.61,0.0,0.93627,6e-05,6.18654]
[1778023128221,42.44,81117.45,0.0,0.93635,6e-05,6.18055]
[1778023133256,42.43,81124.96,0.0,0.93682,6e-05,6.146]
[1778023134263,42.43,81134.13,0.0,0.93736,6e-05,6.10512]
[1778023135270,42.43,81137.24,0.0,0.93755,6e-05,6.09126]
[1778023140305,42.43,81135.63,0.0,0.93747,6e-05,6.09716]
[1778023145340,42.42,81133.74,0.0,0.93737,6e-05,6.10433]
[1778023150375,42.42,81131.96,0.0,0.93728,6e-05,6.11106]
[1778023155410,42.42,81116.86,0.0,0.93641,6e-05,6.17638]
[1778023156417,42.41,81113.89,0.0,0.93623,6e-05,6.18917]
[1778023157424,42.41,81104.97,0.0,0.9357,6e-05,6.22868]
[1778023158432,42.42,81095.6,0.0,0.93514,6e-05,6.27027]
[1778023159438,42.41,81094.93,0.0,0.9351,6e-05,6.2732]
[1778023162459,42.42,81079.54,0.0,0.93416,6e-05,6.34211]
[1778023163466,42.42,81077.37,0.0,0.93403,6e-05,6.35165]
[1778023164472,42.42,81087.76,0.0,0.93466,6e-05,6.3055]
[1778023165480,42.42,81087.01,0.0,0.93462,6e-05,6.30873]
[1778023170515,42.42,81087.7,0.0,0.93465,6e-05,6.30656]
[1778023175554,42.42,81089.5,0.0,0.93481,6e-05,6.29318]
[1778023178574,42.42,81094.95,0.0,0.93513,6e-05,6.26895]
[1778023183609,42.41,81091.36,0.0,0.93495,6e-05,6.28273]
[1778023187637,42.41,81084.07,0.0,0.93452,6e-05,6.31392]
[1778023192671,42.41,81081.51,0.0,0.93435,6e-05,6.32684]
[1778023197708,42.41,81080.96,0.0,0.93431,6e-05,6.32936]
[1778023202743,42.42,81078.7,0.0,0.93416,6e-05,6.34042]
[1778023207778,42.42,81074.53,0.0,0.93388,6e-05,6.36093]
[1778023212815,42.43,81074.83,0.0,0.93388,6e-05,6.36131]
[1778023218856,42.43,81072.1,0.0,0.93369,6e-05,6.37548]
[1778023223891,42.44,81073.37,0.0,0.93374,6e-05,6.37138]
[1778023228926,42.44,81073.49,0.0,0.93373,6e-05,6.37245]
[1778023233961,42.45,81074.27,0.0,0.9338,6e-05,6.36531]
[1778023238996,42.45,81073.48,0.0,0.93373,6e-05,6.37046]
[1778023244031,42.46,81074.37,0.0,0.93377,6e-05,6.36807]
[1778023249066,42.46,81071.56,0.0,0.93357,6e-05,6.38225]
[1778023256115,42.47,81071.31,0.0,0.93353,6e-05,6.38559]
[1778023259139,42.47,81076.51,0.0,0.93383,6e-05,6.3632]
[1778023263164,42.47,81071.25,0.0,0.93351,6e-05,6.38667]
[1778023265187,42.47,81067.99,0.0,0.93331,6e-05,6.40117]
[1778023267197,42.47,81073.62,0.0,0.93366,6e-05,6.37575]
[1778023272376,42.47,81072.79,0.0,0.93361,6e-05,6.37926]
[1778023279228,42.47,81069.04,0.0,0.93336,6e-05,6.39775]
[1778023282446,42.47,81061.33,0.0,0.93288,6e-05,6.43281]
[1778023284461,42.48,81059.88,0.0,0.93278,6e-05,6.43988]
[1778023286476,42.48,81065.16,0.0,0.9331,6e-05,6.41667]
[1778023289301,42.48,81070.28,0.0,0.93341,6e-05,6.3943]
[1778023294531,42.49,81073.42,0.0,0.93362,6e-05,6.37705]
[1778023295538,42.49,81079.24,0.0,0.93398,6e-05,6.35089]
[1778023296545,42.48,81080.38,0.0,0.93405,6e-05,6.34573]
[1778023301581,42.48,81083.47,0.0,0.93424,6e-05,6.33168]
[1778023304602,42.48,81075.63,0.0,0.93376,6e-05,6.36701]
[1778023305608,42.49,81072.09,0.0,0.93354,6e-05,6.38321]
[1778023310643,42.49,81072.93,0.0,0.93357,6e-05,6.38099]
[1778023315677,42.5,81073.53,0.0,0.93358,6e-05,6.37982]
[1778023320713,42.5,81075.0,0.0,0.93365,6e-05,6.37473]
[1778023325748,42.5,81069.34,0.0,0.93329,6e-05,6.40157]
[1778023330782,42.51,81068.76,0.0,0.93324,6e-05,6.40543]
[1778023336826,42.51,81067.5,0.0,0.93314,6e-05,6.41251]
[1778023341860,42.52,81070.83,0.0,0.93333,6e-05,6.39875]
[1778023346895,42.52,81068.81,0.0,0.93319,6e-05,6.40907]
[1778023351933,42.52,81069.19,0.0,0.93324,6e-05,6.40334]
[1778023356965,42.53,81066.45,0.0,0.93306,6e-05,6.41689]
[1778023362001,42.53,81069.7,0.0,0.93324,6e-05,6.40351]
[1778023367039,42.53,81070.36,0.0,0.93326,6e-05,6.40178]
[1778023371067,42.54,81076.69,0.0,0.93364,6e-05,6.37439]
[1778023372074,42.54,81082.27,0.0,0.93398,6e-05,6.34957]
[1778023375096,42.54,81072.22,0.0,0.93336,6e-05,6.39472]
[1778023376110,42.54,81070.82,0.0,0.93327,6e-05,6.40124]
[1778023382144,42.54,81068.11,0.0,0.93309,6e-05,6.41475]
[1778023385165,42.54,81060.73,0.0,0.93262,6e-05,6.4486]
[1778023386171,42.55,81059.57,0.0,0.93255,6e-05,6.45399]
[1778023388191,42.55,81065.07,0.0,0.93288,6e-05,6.42954]
[1778023389198,42.55,81067.8,0.0,0.93305,6e-05,6.41747]
[1778023394235,42.55,81067.21,0.0,0.933,6e-05,6.42118]
[1778023395240,42.55,81061.02,0.0,0.93261,6e-05,6.44924]
[1778023396248,42.55,81057.06,0.0,0.93237,6e-05,6.46725]
[1778023401283,42.55,81052.71,0.0,0.93209,6e-05,6.48759]
[1778023403296,42.55,81051.99,0.0,0.93204,6e-05,6.49105]
[1778023405312,42.55,81058.51,0.0,0.93244,6e-05,6.46183]
[1778023406319,42.55,81056.52,0.0,0.93231,6e-05,6.47095]
[1778023410347,42.56,81051.5,0.0,0.932,6e-05,6.49412]
[1778023411366,42.56,81044.85,0.0,0.93163,6e-05,6.51903]
[1778023412361,42.56,81042.73,0.0,0.93149,6e-05,6.52877]
[1778023414377,42.56,81050.53,0.0,0.93198,6e-05,6.49354]
[1778023416391,42.56,81054.06,0.0,0.9322,6e-05,6.47787]
[1778023421425,42.56,81051.4,0.0,0.93202,6e-05,6.49063]
[1778023426462,42.56,81044.72,0.0,0.93159,6e-05,6.52151]
[1778023431496,42.56,81041.78,0.0,0.9314,6e-05,6.53535]
[1778023433511,42.56,81030.06,0.0,0.93066,6e-05,6.5888]
[1778023434517,42.56,81025.03,0.0,0.93034,6e-05,6.6118]
[1778023435524,42.56,81019.05,0.0,0.92996,6e-05,6.63914]
[1778023437538,42.56,81017.56,0.0,0.92986,6e-05,6.64588]
[1778023442574,42.56,81019.06,0.0,0.92997,6e-05,6.63853]
[1778023446601,42.56,81025.49,0.0,0.93038,6e-05,6.60882]
[1778023451638,42.56,81024.88,0.0,0.93035,6e-05,6.61127]
[1778023456673,42.56,81024.34,0.0,0.93032,6e-05,6.61345]
[1778023461708,42.56,81027.97,0.0,0.93055,6e-05,6.59652]
[1778023466744,42.56,81027.32,0.0,0.93051,6e-05,6.59927]
[1778023472785,42.56,81029.72,0.0,0.93072,6e-05,6.58277]
[1778023473792,42.56,81024.23,0.0,0.93037,6e-05,6.60779]
[1778023474799,42.56,81022.78,0.0,0.93028,6e-05,6.61435]
[1778023479834,42.56,81021.83,0.0,0.93022,6e-05,6.61834]
[1778023485876,42.56,81021.5,0.0,0.93021,6e-05,6.61939]
[1778023490921,42.55,81023.9,0.0,0.93037,6e-05,6.60804]
[1778023495949,42.55,81025.19,0.0,0.93045,6e-05,6.6019]
[1778023500982,42.55,81025.82,0.0,0.9305,6e-05,6.59882]
[1778023502996,42.55,81037.87,0.0,0.93126,6e-05,6.54393]
[1778023504007,42.55,81038.51,0.0,0.9313,6e-05,6.54108]
[1778023510045,42.55,81037.91,0.0,0.93125,6e-05,6.54418]
[1778023516086,42.56,81039.64,0.0,0.93136,6e-05,6.53684]
[1778023521124,42.56,81038.38,0.0,0.93127,6e-05,6.54301]
[1778023527164,42.56,81036.61,0.0,0.93115,6e-05,6.55159]
[1778023532202,42.56,81035.2,0.0,0.93111,6e-05,6.55314]
[1778023535224,42.56,81027.9,0.0,0.93064,6e-05,6.58662]
[1778023540260,42.56,81028.09,0.0,0.93065,6e-05,6.58599]
[1778023545294,42.56,81028.14,0.0,0.93065,6e-05,6.586]
[1778023551335,42.56,81029.01,0.0,0.9307,6e-05,6.58235]
[1778023556371,42.56,81028.6,0.0,0.93067,6e-05,6.58449]
[1778023561406,42.56,81028.79,0.0,0.93068,6e-05,6.58388]
[1778023563421,42.56,81013.84,0.0,0.92973,6e-05,6.65228]
[1778023564428,42.56,81010.31,0.0,0.9295,6e-05,6.6684]
[1778023566442,42.56,81004.54,0.0,0.92913,6e-05,6.69473]
[1778023567448,42.56,81001.77,0.0,0.92895,6e-05,6.70734]
[1778023572483,42.56,81007.16,0.0,0.92931,6e-05,6.68185]
[1778023577519,42.56,81011.24,0.0,0.92958,6e-05,6.66241]
[1778023582553,42.56,81014.93,0.0,0.92983,6e-05,6.64477]
[1778023587588,42.55,81019.01,0.0,0.9301,6e-05,6.62541]
[1778023592623,42.55,81023.33,0.0,0.93043,6e-05,6.59972]
[1778023597667,42.55,81023.53,0.0,0.93045,6e-05,6.59828]
[1778023598667,42.55,81004.13,0.0,0.92921,6e-05,6.68701]
[1778023601492,42.55,80997.97,0.0,0.92882,6e-05,6.71473]
[1778023606724,42.54,80995.36,0.0,0.92868,6e-05,6.72507]
[1778023608737,42.54,80989.91,0.0,0.92833,7e-05,6.74963]
[1778023611759,42.54,80985.05,0.0,0.92803,7e-05,6.7711]
[1778023614783,42.54,80975.53,0.0,0.92742,7e-05,6.81417]
[1778023616794,42.53,80968.73,0.0,0.92698,7e-05,6.845]
[1778023618810,42.53,80963.88,0.0,0.92667,7e-05,6.86672]
[1778023621632,42.53,80957.36,0.0,0.92625,7e-05,6.89626]
[1778023623848,42.53,80951.19,0.0,0.92585,7e-05,6.92435]
[1778023624852,42.52,80941.62,0.0,0.92524,7e-05,6.96736]
[1778023625858,42.52,80939.7,0.0,0.92511,7e-05,6.97613]
[1778023630897,42.51,80947.37,0.0,0.92565,7e-05,6.93847]
[1778023631901,42.51,80953.59,0.0,0.92607,7e-05,6.90882]
[1778023632907,42.51,80961.58,0.0,0.92661,7e-05,6.87103]
[1778023633914,42.51,80966.69,0.0,0.92696,7e-05,6.84681]
[1778023635928,42.51,80969.31,0.0,0.92714,7e-05,6.83392]
[1778023640966,42.5,80974.55,0.0,0.92751,7e-05,6.8076]
[1778023642980,42.5,80966.71,0.0,0.92699,7e-05,6.84407]
[1778023643988,42.5,80955.37,0.0,0.92625,7e-05,6.89631]
[1778023644991,42.5,80950.88,0.0,0.92596,7e-05,6.9169]
[1778023649022,42.5,80945.35,0.0,0.9256,7e-05,6.94226]
[1778023650033,42.5,80939.15,0.0,0.92518,7e-05,6.97123]
[1778023651035,42.5,80940.6,0.0,0.92533,7e-05,6.95879]
[1778023654056,42.5,80944.87,0.0,0.92563,7e-05,6.93822]
[1778023656072,42.49,80936.29,0.0,0.92505,7e-05,6.97825]
[1778023657077,42.49,80934.58,0.0,0.92494,7e-05,6.98593]
[1778023658085,42.49,80925.88,0.0,0.92435,7e-05,7.02697]
[1778023659092,42.49,80924.3,0.0,0.92425,7e-05,7.03421]
[1778023664133,42.49,80929.8,0.0,0.92464,7e-05,7.00698]
[1778023669171,42.49,80932.84,0.0,0.92486,7e-05,6.99142]
[1778023673196,42.48,80936.18,0.0,0.9251,7e-05,6.97485]
[1778023678233,42.48,80935.4,0.0,0.92506,7e-05,6.97754]
[1778023683268,42.48,80936.54,0.0,0.92515,7e-05,6.97118]
[1778023686287,42.48,80928.0,0.0,0.92458,7e-05,7.01132]
[1778023687294,42.48,80925.84,0.0,0.92443,7e-05,7.02169]
[1778023690315,42.48,80923.97,0.0,0.9243,7e-05,7.0305]
[1778023691323,42.48,80915.23,0.0,0.9237,7e-05,7.07198]
[1778023692331,42.48,80912.08,0.0,0.92349,7e-05,7.08696]
[1778023695351,42.48,80917.26,0.0,0.92384,7e-05,7.06245]
[1778023698374,42.48,80910.53,0.0,0.92338,7e-05,7.09445]
[1778023703407,42.48,80902.82,0.0,0.92285,7e-05,7.13103]
[1778023704419,42.48,80898.32,0.0,0.92254,7e-05,7.15241]
[1778023705423,42.48,80887.01,0.0,0.92176,7e-05,7.20616]
[1778023706430,42.48,80879.72,0.0,0.92125,7e-05,7.2411]
[1778023707437,42.47,80874.7,0.0,0.92093,7e-05,7.26278]
[1778023709452,42.45,80880.17,0.0,0.92139,7e-05,7.23114]
[1778023711466,42.45,80902.46,0.0,0.923,7e-05,7.11861]
[1778023712474,42.45,80912.18,0.0,0.92367,7e-05,7.0724]
[1778023713479,42.45,80911.84,0.0,0.92365,7e-05,7.07362]
[1778023717508,42.45,80917.98,0.0,0.92409,7e-05,7.04296]
[1778023722544,42.44,80924.25,0.0,0.92454,7e-05,7.0116]
[1778023723550,42.44,80936.85,0.0,0.9254,7e-05,6.95185]
[1778023724557,42.44,80943.44,0.0,0.92585,7e-05,6.92065]
[1778023725563,42.44,80947.35,0.0,0.92611,7e-05,6.90212]
[1778023727577,42.44,80939.78,0.0,0.92561,7e-05,6.93733]
[1778023730598,42.44,80932.71,0.0,0.92514,7e-05,6.96995]
[1778023731605,42.43,80928.97,0.0,0.92489,7e-05,6.98731]
[1778023733619,42.43,80923.71,0.0,0.92454,7e-05,7.01153]
[1778023736640,42.43,80915.48,0.0,0.924,7e-05,7.04943]
[1778023737646,42.43,80889.88,0.0,0.92224,7e-05,7.17092]
[1778023738654,42.43,80884.65,0.0,0.92188,7e-05,7.19536]
[1778023740668,42.42,80865.2,0.0,0.92053,7e-05,7.28758]
[1778023741675,42.42,80862.91,0.0,0.92038,7e-05,7.29785]
[1778023742683,42.42,80872.27,0.0,0.92105,7e-05,7.25197]
[1778023743691,42.42,80874.91,0.0,0.92125,7e-05,7.23857]
[1778023748724,42.41,80872.99,0.0,0.92116,7e-05,7.24436]
[1778023749731,42.4,80866.33,0.0,0.9207,7e-05,7.27573]
[1778023750739,42.4,80866.1,0.0,0.9207,7e-05,7.2761]
[1778023755773,42.39,80872.39,0.0,0.92119,7e-05,7.24226]
[1778023757788,42.39,80867.08,0.0,0.92084,7e-05,7.26644]
[1778023762822,42.38,80868.5,0.0,0.92097,7e-05,7.25775]
[1778023767857,42.36,80872.1,0.0,0.9213,7e-05,7.23449]
[1778023769871,42.35,80866.06,0.0,0.92095,7e-05,7.25895]
[1778023772690,42.35,80873.19,0.0,0.92151,7e-05,7.21833]
[1778023777927,42.34,80871.32,0.0,0.92142,7e-05,7.2243]
[1778023780951,42.34,80865.17,0.0,0.921,7e-05,7.25325]
[1778023782760,42.33,80851.88,0.0,0.92006,7e-05,7.31695]
[1778023782962,42.33,80851.88,0.0,0.92007,7e-05,7.31663]
[1778023783970,42.33,80850.44,0.0,0.91997,7e-05,7.32324]
[1778023785984,42.33,80847.5,0.0,0.91977,7e-05,7.3367]
[1778023790011,42.33,80852.59,0.0,0.92016,7e-05,7.31047]
[1778023795046,42.32,80852.94,0.0,0.92021,7e-05,7.30689]
[1778023800081,42.31,80853.56,0.0,0.92028,7e-05,7.30203]
[1778023804112,42.31,80851.2,0.0,0.92014,7e-05,7.3119]
[1778023809154,42.3,80855.6,0.0,0.92048,7e-05,7.28871]
[1778023811160,42.3,80870.64,0.0,0.92155,7e-05,7.21545]
[1778023812167,42.3,80871.41,0.0,0.92161,7e-05,7.21125]
[1778023813177,42.3,80866.3,0.0,0.92125,7e-05,7.23586]
[1778023818213,42.3,80866.33,0.0,0.92127,7e-05,7.23417]
[1778023819218,42.3,80861.31,0.0,0.92092,7e-05,7.25838]
[1778023822239,42.29,80858.79,0.0,0.92076,7e-05,7.26929]
[1778023826269,42.29,80865.34,0.0,0.92124,7e-05,7.23672]
[1778023829288,42.29,80855.74,0.0,0.92057,7e-05,7.2819]
[1778023834324,42.28,80857.13,0.0,0.92074,7e-05,7.2684]
[1778023837346,42.28,80851.82,0.0,0.92039,7e-05,7.29277]
[1778023842379,42.27,80855.12,0.0,0.92064,7e-05,7.27538]
[1778023847414,42.27,80857.8,0.0,0.92085,7e-05,7.26087]
[1778023852450,42.27,80860.21,0.0,0.92104,7e-05,7.2478]
[1778023857484,42.26,80858.86,0.0,0.92097,7e-05,7.25293]
[1778023862520,42.26,80856.22,0.0,0.9208,7e-05,7.26429]
[1778023867555,42.25,80855.94,0.0,0.9208,7e-05,7.26419]
[1778023872590,42.25,80854.91,0.0,0.92075,7e-05,7.26773]
[1778023877624,42.24,80860.41,0.0,0.92116,7e-05,7.23971]
[1778023878631,42.24,80860.39,0.0,0.92116,7e-05,7.23956]
[1778023883668,42.24,80868.56,0.0,0.92176,7e-05,7.19902]
[1778023888703,42.24,80860.86,0.0,0.92123,7e-05,7.23527]
[1778023889709,42.24,80856.48,0.0,0.92092,7e-05,7.25618]
[1778023894748,42.23,80858.75,0.0,0.92115,7e-05,7.23835]
[1778023895752,42.23,80865.48,0.0,0.92163,7e-05,7.20564]
[1778023896759,42.23,80868.85,0.0,0.92187,7e-05,7.18921]
[1778023901794,42.23,80867.89,0.0,0.92182,7e-05,7.19296]
[1778023906829,42.23,80866.81,0.0,0.92175,7e-05,7.19724]
[1778023907837,42.23,80874.46,0.0,0.92229,7e-05,7.16025]
[1778023908842,42.22,80879.97,0.0,0.92268,7e-05,7.13368]
[1778023910862,42.22,80881.74,0.0,0.9228,7e-05,7.12502]
[1778023915895,42.22,80884.49,0.0,0.923,7e-05,7.11151]
[1778023920929,42.22,80890.72,0.0,0.92344,7e-05,7.08109]
[1778023922943,42.22,80881.45,0.0,0.9228,7e-05,7.1254]
[1778023924959,42.22,80882.07,0.0,0.92284,7e-05,7.12227]
[1778023926973,42.22,80890.67,0.0,0.92344,7e-05,7.08096]
[1778023927980,42.22,80893.8,0.0,0.92366,7e-05,7.066]
[1778023932025,42.22,80898.44,0.0,0.92398,7e-05,7.04395]
[1778023937043,42.22,80897.99,0.0,0.92394,7e-05,7.04634]
[1778023940064,42.22,80905.96,0.0,0.92449,7e-05,7.00859]
[1778023941071,42.22,80911.41,0.0,0.92486,7e-05,6.98278]
[1778023942078,42.22,80914.75,0.0,0.92508,7e-05,6.96707]
[1778023943909,42.22,80919.59,0.0,0.92541,7e-05,6.9441]
[1778023945100,42.22,80927.37,0.0,0.92594,7e-05,6.90698]
[1778023947113,42.22,80928.11,0.0,0.926,7e-05,6.90326]
[1778023952151,42.22,80927.27,0.0,0.926,7e-05,6.90126]
[1778023953982,42.22,80906.6,0.0,0.9246,7e-05,6.999]
[1778023955175,42.22,80898.22,0.0,0.92402,7e-05,7.03937]
[1778023956180,42.22,80899.13,0.0,0.92408,7e-05,7.03515]
[1778023961214,42.22,80898.59,0.0,0.92403,7e-05,7.03829]
[1778023966249,42.22,80899.43,0.0,0.92408,7e-05,7.03484]
[1778023971285,42.23,80901.12,0.0,0.92419,7e-05,7.02754]
[1778023976319,42.23,80897.61,0.0,0.92394,7e-05,7.04478]
[1778023978333,42.23,80893.54,0.0,0.92366,7e-05,7.06435]
[1778023983368,42.23,80895.61,0.0,0.9238,7e-05,7.05473]
[1778023988404,42.23,80892.94,0.0,0.92361,7e-05,7.06774]
[1778023993438,42.23,80889.14,0.0,0.92334,7e-05,7.08602]
[1778023998472,42.23,80877.47,0.0,0.92253,7e-05,7.14198]
[1778023999480,42.23,80870.27,0.0,0.92203,7e-05,7.17649]
[1778024000487,42.23,80867.02,0.0,0.9218,7e-05,7.19201]
[1778024004515,42.23,80863.53,0.0,0.92157,7e-05,7.20809]
[1778024005522,42.23,80852.84,0.0,0.92081,7e-05,7.25971]
[1778024006529,42.23,80850.97,0.0,0.92068,7e-05,7.26852]
[1778024010557,42.22,80846.38,0.0,0.92037,7e-05,7.28971]
[1778024015594,42.22,80850.38,0.0,0.92073,7e-05,7.26335]
[1778024020627,42.21,80849.65,0.0,0.9207,7e-05,7.26551]
[1778024025662,42.21,80850.86,0.0,0.9208,7e-05,7.25828]
[1778024030697,42.21,80848.88,0.0,0.92068,7e-05,7.2665]
[1778024035732,42.2,80844.61,0.0,0.9204,7e-05,7.28573]
[1778024040767,42.2,80848.25,0.0,0.92068,7e-05,7.26656]
[1778024045806,42.19,80838.07,0.0,0.91998,7e-05,7.31421]
[1778024046815,42.19,80832.46,0.0,0.91957,7e-05,7.34151]
[1778024047817,42.19,80829.6,0.0,0.91937,7e-05,7.35504]
[1778024050837,42.19,80823.06,0.0,0.91892,7e-05,7.38567]
[1778024055872,42.18,80823.4,0.0,0.91898,7e-05,7.38166]
[1778024060907,42.17,80827.08,0.0,0.91928,7e-05,7.36144]
[1778024064935,42.17,80821.24,0.0,0.91888,7e-05,7.38822]
[1778024066952,42.16,80806.28,0.0,0.91781,7e-05,7.46001]
[1778024067956,42.16,80801.24,0.0,0.91745,7e-05,7.48418]
[1778024072991,42.16,80797.79,0.0,0.91728,7e-05,7.49351]
[1778024078028,42.15,80801.65,0.0,0.91759,7e-05,7.47322]
[1778024083063,42.14,80802.7,0.0,0.9177,7e-05,7.46547]
[1778024084070,42.14,80808.19,0.0,0.91811,7e-05,7.43793]
[1778024086084,42.14,80808.58,0.0,0.91815,7e-05,7.43496]
[1778024091119,42.13,80811.77,0.0,0.91842,7e-05,7.41676]
[1778024095148,42.13,80817.44,0.0,0.91886,7e-05,7.3871]
[1778024100186,42.12,80818.72,0.0,0.91899,7e-05,7.37874]
[1778024102196,42.12,80810.87,0.0,0.91843,7e-05,7.41638]
[1778024104213,42.12,80810.91,0.0,0.91844,7e-05,7.4153]
[1778024105219,42.11,80797.7,0.0,0.91748,7e-05,7.47977]
[1778024106227,42.11,80792.61,0.0,0.91712,7e-05,7.5044]
[1778024107237,42.11,80792.3,0.0,0.9171,7e-05,7.50538]
[1778024109247,42.11,80792.81,0.0,0.91716,7e-05,7.50169]
[1778024115112,42.1,80793.55,0.0,0.91723,7e-05,7.49659]
[1778024120324,42.1,80796.27,0.0,0.91745,7e-05,7.48179]
[1778024125360,42.1,80795.13,0.0,0.91739,7e-05,7.48623]
[1778024131401,42.09,80795.2,0.0,0.91747,7e-05,7.47888]
[1778024136438,42.08,80793.75,0.0,0.9174,7e-05,7.4831]
[1778024141473,42.08,80791.02,0.0,0.91723,7e-05,7.4946]
[1778024146508,42.07,80792.14,0.0,0.91733,7e-05,7.48779]
[1778024151543,42.07,80792.48,0.0,0.91737,7e-05,7.48483]
[1778024156577,42.07,80793.54,0.0,0.91747,7e-05,7.47828]
[1778024161613,42.06,80794.72,0.0,0.91758,7e-05,7.4712]
[1778024166648,42.06,80795.64,0.0,0.91766,7e-05,7.4654]
[1778024172690,42.05,80795.98,0.0,0.91771,7e-05,7.46221]
[1778024177731,42.05,80795.8,0.0,0.91772,7e-05,7.46183]
[1778024182767,42.05,80793.86,0.0,0.91759,7e-05,7.47009]
[1778024187802,42.04,80793.48,0.0,0.91758,7e-05,7.47064]
[1778024192836,42.04,80797.64,0.0,0.91797,7e-05,7.44298]
[1778024199884,42.03,80798.46,0.0,0.91808,7e-05,7.43501]
[1778024205967,41.97,80798.04,0.0,0.91832,7e-05,7.41889]
[1778024211002,41.93,80801.29,0.0,0.91878,7e-05,7.38776]
[1778024214025,41.92,80806.83,0.0,0.9192,7e-05,7.35922]
[1778024215034,41.92,80819.14,0.0,0.9201,7e-05,7.29848]
[1778024216039,41.92,80822.09,0.0,0.92032,7e-05,7.28374]
[1778024218053,41.92,80815.32,0.0,0.91984,7e-05,7.31627]
[1778024219060,41.92,80811.65,0.0,0.91957,7e-05,7.33391]
[1778024222082,41.91,80817.13,0.0,0.91999,7e-05,7.306]
[1778024223089,41.91,80809.19,0.0,0.91942,7e-05,7.34459]
[1778024224097,41.91,80805.59,0.0,0.91916,7e-05,7.36189]
[1778024226110,41.91,80802.42,0.0,0.91894,7e-05,7.37664]
[1778024228124,41.9,80797.15,0.0,0.91863,7e-05,7.39764]
[1778024232152,41.88,80802.38,0.0,0.91908,7e-05,7.3672]
[1778024237188,41.88,80799.6,0.0,0.91888,7e-05,7.38066]
[1778024242224,41.88,80798.77,0.0,0.91882,7e-05,7.3844]
[1778024247257,41.88,80795.15,0.0,0.91856,7e-05,7.40186]
[1778024251294,41.88,80776.41,0.0,0.91724,7e-05,7.4884]
[1778024252311,41.88,80761.62,0.0,0.91615,7e-05,7.56156]
[1778024253307,41.88,80766.7,0.0,0.91653,7e-05,7.53628]
[1778024255322,41.87,80770.09,0.0,0.91679,7e-05,7.51886]
[1778024258342,41.87,80769.99,0.0,0.91679,7e-05,7.51861]
[1778024261364,41.87,80766.36,0.0,0.91651,7e-05,7.53706]
[1778024266399,41.87,80765.97,0.0,0.91648,7e-05,7.53956]
[1778024272441,41.88,80765.77,0.0,0.91645,7e-05,7.54132]
[1778024277475,41.88,80766.23,0.0,0.91648,7e-05,7.53956]
[1778024282510,41.88,80767.47,0.0,0.91656,7e-05,7.53393]
[1778024286316,41.88,80783.19,0.0,0.91773,7e-05,7.45595]
[1778024286540,41.88,80783.19,0.0,0.91773,7e-05,7.45578]
[1778024290566,41.88,80788.14,0.0,0.91811,7e-05,7.43072]
[1778024296386,41.88,80788.6,0.0,0.91815,7e-05,7.42778]
[1778024301645,41.87,80791.5,0.0,0.91837,7e-05,7.41268]
[1778024302649,41.87,80779.6,0.0,0.9175,7e-05,7.47138]
[1778024303657,41.87,80769.96,0.0,0.91679,7e-05,7.519]
[1778024304664,41.87,80771.49,0.0,0.9169,7e-05,7.51113]
[1778024309700,41.87,80770.22,0.0,0.91683,7e-05,7.51611]
[1778024314733,41.86,80775.97,0.0,0.91733,7e-05,7.48069]
[1778024317754,41.86,80778.35,0.0,0.91751,7e-05,7.46825]
[1778024322791,41.86,80778.24,0.0,0.91752,7e-05,7.46774]
[1778024327826,41.86,80780.14,0.0,0.91768,7e-05,7.45731]
[1778024332860,41.85,80782.85,0.0,0.91789,7e-05,7.44299]
[1778024337895,41.85,80785.7,0.0,0.91811,7e-05,7.42803]
[1778024340916,41.85,80790.75,0.0,0.91849,7e-05,7.40259]
[1778024342931,41.85,80794.72,0.0,0.91879,7e-05,7.38266]
[1778024343937,41.85,80809.95,0.0,0.9199,7e-05,7.3078]
[1778024345951,41.85,80814.34,0.0,0.92021,7e-05,7.28635]
[1778024350986,41.85,80816.37,0.0,0.92037,7e-05,7.27602]
[1778024356021,41.84,80814.92,0.0,0.92028,7e-05,7.2817]
[1778024357031,41.84,80806.18,0.0,0.91965,7e-05,7.32426]
[1778024358035,41.84,80805.51,0.0,0.91961,7e-05,7.32685]
[1778024359042,41.84,80792.9,0.0,0.91869,7e-05,7.3889]
[1778024360049,41.84,80789.07,0.0,0.91842,7e-05,7.40735]
[1778024364077,41.83,80794.25,0.0,0.91883,7e-05,7.37997]
[1778024369112,41.83,80796.38,0.0,0.91899,7e-05,7.36918]
[1778024374148,41.83,80795.07,0.0,0.91895,7e-05,7.36984]
[1778024379182,41.83,80797.0,0.0,0.91909,7e-05,7.36015]
[1778024384217,41.83,80798.98,0.0,0.91924,7e-05,7.35027]
[1778024386231,41.83,80808.0,0.0,0.91989,7e-05,7.30594]
[1778024387243,41.83,80814.5,0.0,0.92036,7e-05,7.27415]
[1778024388245,41.83,80813.78,0.0,0.92031,7e-05,7.27778]
[1778024393281,41.83,80812.31,0.0,0.9202,7e-05,7.2855]
[1778024395295,41.83,80806.45,0.0,0.91977,7e-05,7.3144]
[1778024401337,41.83,80806.69,0.0,0.91978,7e-05,7.31356]
[1778024406372,41.84,80806.94,0.0,0.91979,7e-05,7.31266]
[1778024411409,41.84,80806.74,0.0,0.91978,7e-05,7.31396]
[1778024415435,41.84,80812.39,0.0,0.92018,7e-05,7.28658]
[1778024420470,41.84,80812.72,0.0,0.9202,7e-05,7.28557]
[1778024423492,41.84,80824.49,0.0,0.92104,7e-05,7.22842]
[1778024424499,41.84,80827.9,0.0,0.92128,7e-05,7.21166]
[1778024427519,41.84,80834.06,0.0,0.92173,7e-05,7.18138]
[1778024432554,41.84,80831.1,0.0,0.92157,7e-05,7.18998]
[1778024437590,41.84,80830.71,0.0,0.92155,7e-05,7.19143]
[1778024442626,41.84,80828.64,0.0,0.92141,7e-05,7.20106]
[1778024445645,41.83,80805.25,0.0,0.91973,7e-05,7.315]
[1778024447452,41.83,80802.25,0.0,0.91951,7e-05,7.32984]
[1778024452697,41.84,80804.13,0.0,0.91965,7e-05,7.32082]
[1778024455718,41.84,80788.34,0.0,0.91849,7e-05,7.39873]
[1778024457522,41.84,80783.97,0.0,0.91817,7e-05,7.42026]
[1778024462766,41.83,80785.91,0.0,0.91832,7e-05,7.41022]
[1778024467803,41.83,80786.87,0.0,0.91839,7e-05,7.40522]
[1778024472836,41.83,80788.82,0.0,0.91854,7e-05,7.39532]
[1778024478878,41.83,80789.74,0.0,0.91861,7e-05,7.39044]
[1778024483912,41.83,80791.0,0.0,0.91871,7e-05,7.38392]
[1778024489956,41.83,80785.75,0.0,0.91833,7e-05,7.40944]
[1778024491971,41.83,80790.78,0.0,0.91875,7e-05,7.37895]
[1778024497006,41.83,80795.56,0.0,0.91912,7e-05,7.35427]
[1778024502041,41.82,80800.61,0.0,0.91951,7e-05,7.32774]
[1778024505062,41.82,80805.75,0.0,0.9199,7e-05,7.30162]
[1778024510097,41.81,80815.32,0.0,0.92061,7e-05,7.25342]
[1778024511104,41.81,80815.32,0.0,0.92061,7e-05,7.25323]
[1778024516139,41.81,80814.59,0.0,0.92057,7e-05,7.25586]
[1778024521175,41.81,80815.61,0.0,0.92066,7e-05,7.25]
[1778024525202,41.81,80819.2,0.0,0.92093,7e-05,7.23173]
[1778024526209,41.81,80808.56,0.0,0.92016,7e-05,7.2836]
[1778024531244,41.8,80803.17,0.0,0.91979,7e-05,7.30915]
[1778024534267,41.8,80799.59,0.0,0.91954,7e-05,7.32597]
[1778024539301,41.8,80798.54,0.0,0.91947,7e-05,7.33081]
[1778024540308,41.8,80803.89,0.0,0.91985,7e-05,7.30459]
[1778024542322,41.8,80806.14,0.0,0.92001,7e-05,7.29377]
[1778024547357,41.8,80807.09,0.0,0.92009,7e-05,7.28871]
[1778024550378,41.8,80812.14,0.0,0.92046,7e-05,7.26334]
[1778024554412,41.8,80820.07,0.0,0.92109,7e-05,7.21841]
[1778024556428,41.8,80821.6,0.0,0.92121,7e-05,7.21075]
[1778024561461,41.79,80829.26,0.0,0.92176,7e-05,7.17306]
[1778024564482,41.79,80834.1,0.0,0.9221,7e-05,7.14949]
[1778024567503,41.79,80847.01,0.0,0.92301,7e-05,7.08713]
[1778024569517,41.8,80854.28,0.0,0.92352,7e-05,7.05215]
[1778024574552,41.8,80859.82,0.0,0.9239,7e-05,7.0263]
[1778024576567,41.8,80866.54,0.0,0.92436,7e-05,6.99441]
[1778024578586,41.8,80870.85,0.0,0.92466,7e-05,6.97381]
[1778024583620,41.8,80873.21,0.0,0.92483,7e-05,6.96174]
[1778024586641,41.8,80878.85,0.0,0.92522,7e-05,6.93432]
[1778024591677,41.8,80879.4,0.0,0.92526,7e-05,6.93163]
[1778024596712,41.79,80878.91,0.0,0.92524,7e-05,6.93351]
[1778024601746,41.79,80878.92,0.0,0.92524,7e-05,6.933]
[1778024606781,41.79,80882.04,0.0,0.92546,7e-05,6.91765]
[1778024608796,41.79,80887.96,0.0,0.92587,7e-05,6.88925]
[1778024610811,41.79,80888.91,0.0,0.92594,7e-05,6.88462]
[1778024615844,41.79,80890.25,0.0,0.92608,7e-05,6.87273]
[1778024620879,41.79,80891.93,0.0,0.9262,7e-05,6.86473]
[1778024625914,41.79,80896.27,0.0,0.92649,7e-05,6.84421]
[1778024630958,41.79,80896.81,0.0,0.92652,7e-05,6.84181]
[1778024635983,41.79,80898.89,0.0,0.92666,7e-05,6.83214]
[1778024638791,41.79,80905.32,0.0,0.9271,7e-05,6.80176]
[1778024640018,41.79,80910.13,0.0,0.92742,7e-05,6.77918]
[1778024645049,41.79,80906.21,0.0,0.92715,7e-05,6.79809]
[1778024646055,41.79,80900.4,0.0,0.92675,7e-05,6.82578]
[1778024648862,41.79,80897.22,0.0,0.92655,7e-05,6.84039]
[1778024654111,41.79,80900.88,0.0,0.92681,7e-05,6.82157]
[1778024659146,41.79,80902.17,0.0,0.9269,7e-05,6.81562]
[1778024664181,41.79,80901.86,0.0,0.92687,7e-05,6.81768]
[1778024669217,41.79,80903.37,0.0,0.92696,7e-05,6.81118]
[1778024674263,41.8,80901.4,0.0,0.92687,7e-05,6.81578]
[1778024676266,41.8,80896.03,0.0,0.9265,7e-05,6.84151]
[1778024677272,41.8,80889.93,0.0,0.92609,7e-05,6.87062]
[1778024678280,41.8,80884.28,0.0,0.9257,7e-05,6.8976]
[1778024680295,41.79,80884.44,0.0,0.92572,7e-05,6.89607]
[1778024682308,41.79,80887.67,0.0,0.92595,7e-05,6.87996]
[1778024687343,41.79,80893.21,0.0,0.92635,7e-05,6.85196]
[1778024693386,41.78,80890.98,0.0,0.92623,7e-05,6.86078]
[1778024698419,41.78,80883.49,0.0,0.92574,7e-05,6.89495]
[1778024699427,41.78,80881.4,0.0,0.9256,7e-05,6.90458]
[1778024703455,41.77,80872.94,0.0,0.92503,7e-05,6.94434]
[1778024704466,41.77,80870.8,0.0,0.92488,7e-05,6.95455]
[1778024709499,41.77,80870.57,0.0,0.92487,7e-05,6.95538]
[1778024714532,41.77,80872.1,0.0,0.92498,7e-05,6.9478]
[1778024716546,41.77,80880.15,0.0,0.92554,7e-05,6.90885]
[1778024717553,41.77,80886.97,0.0,0.92601,7e-05,6.87594]
[1778024718560,41.77,80889.97,0.0,0.92622,7e-05,6.86135]
[1778024721581,41.77,80896.04,0.0,0.92664,7e-05,6.83169]
[1778024724604,41.76,80900.51,0.0,0.92695,7e-05,6.80984]
[1778024729639,41.76,80900.45,0.0,0.92696,7e-05,6.80924]
[1778024731652,41.76,80907.22,0.0,0.92747,7e-05,6.77146]
[1778024734673,41.76,80909.11,0.0,0.9276,7e-05,6.76224]
[1778024737694,41.76,80914.21,0.0,0.92795,7e-05,6.73791]
[1778024739707,41.76,80915.9,0.0,0.92806,7e-05,6.72987]
[1778024744743,41.76,80916.3,0.0,0.92809,7e-05,6.72796]
[1778024745751,41.76,80904.3,0.0,0.92729,7e-05,6.78465]
[1778024746757,41.76,80899.83,0.0,0.92698,7e-05,6.80573]
[1778024751795,41.76,80900.5,0.0,0.92704,7e-05,6.80177]
[1778024756828,41.75,80899.15,0.0,0.92696,7e-05,6.80742]
[1778024761862,41.75,80894.57,0.0,0.92666,7e-05,6.82834]
[1778024763876,41.75,80889.54,0.0,0.92632,7e-05,6.85192]
[1778024765984,41.75,80883.37,0.0,0.9259,7e-05,6.88132]
[1778024767928,41.75,80870.92,0.0,0.92506,7e-05,6.94012]
[1778024768932,41.75,80870.36,0.0,0.92502,7e-05,6.94284]
[1778024773968,41.75,80869.9,0.0,0.92498,7e-05,6.94516]
[1778024779001,41.75,80870.99,0.0,0.92506,7e-05,6.94008]
[1778024784037,41.75,80879.31,0.0,0.92563,7e-05,6.90044]
[1778024789857,41.75,80876.18,0.0,0.92541,7e-05,6.91592]
[1778024792095,41.75,80871.88,0.0,0.92516,7e-05,6.93115]
[1778024797159,41.75,80873.36,0.0,0.92526,7e-05,6.92424]
[1778024802162,41.75,80874.27,0.0,0.92532,7e-05,6.9201]
[1778024804180,41.75,80860.37,0.0,0.92436,7e-05,6.98678]
[1778024805184,41.75,80852.67,0.0,0.92382,7e-05,7.02375]
[1778024810219,41.75,80849.14,0.0,0.92358,7e-05,7.04017]
[1778024815254,41.75,80851.39,0.0,0.92374,7e-05,7.02969]
[1778024820069,41.76,80856.88,0.0,0.9241,7e-05,7.00423]
[1778024825324,41.76,80857.2,0.0,0.92412,7e-05,7.0033]
[1778024830359,41.76,80860.37,0.0,0.92432,7e-05,6.98918]
[1778024835394,41.76,80864.56,0.0,0.9246,7e-05,6.97019]
[1778024840429,41.77,80867.16,0.0,0.92476,7e-05,6.95888]
[1778024845464,41.77,80874.62,0.0,0.92528,7e-05,6.92269]
[1778024850499,41.76,80880.01,0.0,0.92566,7e-05,6.89634]
[1778024855534,41.76,80881.93,0.0,0.92585,7e-05,6.88133]
[1778024860569,41.76,80881.65,0.0,0.92584,7e-05,6.8824]
[1778024865604,41.76,80879.52,0.0,0.92569,7e-05,6.89229]
[1778024870640,41.76,80879.73,0.0,0.92571,7e-05,6.89101]
[1778024875674,41.76,80880.66,0.0,0.92578,7e-05,6.88639]
[1778024880709,41.76,80880.86,0.0,0.92579,7e-05,6.88526]
[1778024882723,41.76,80867.81,0.0,0.9249,7e-05,6.94753]
[1778024885747,41.76,80861.91,0.0,0.9245,7e-05,6.97535]
[1778024889773,41.76,80854.6,0.0,0.924,7e-05,7.00969]
[1778024890780,41.75,80848.55,0.0,0.92358,7e-05,7.03858]
[1778024895814,41.75,80847.42,0.0,0.92352,7e-05,7.04251]
[1778024900849,41.75,80848.28,0.0,0.92359,7e-05,7.03779]
[1778024905885,41.75,80847.92,0.0,0.92355,7e-05,7.04023]
[1778024910919,41.75,80847.05,0.0,0.92348,7e-05,7.04515]
[1778024912933,41.75,80854.15,0.0,0.92403,7e-05,7.00575]
[1778024917968,41.76,80860.38,0.0,0.92445,7e-05,6.97694]
[1778024919982,41.76,80865.51,0.0,0.92479,7e-05,6.95287]
[1778024925018,41.76,80866.75,0.0,0.92486,7e-05,6.94842]
[1778024930052,41.77,80865.55,0.0,0.92475,7e-05,6.9557]
[1778024937101,41.77,80864.62,0.0,0.92469,7e-05,6.96016]
[1778024942137,41.77,80865.19,0.0,0.92472,7e-05,6.95805]
[1778024947171,41.77,80864.18,0.0,0.92463,7e-05,6.96436]
[1778024952209,41.78,80870.14,0.0,0.92503,7e-05,6.93637]
[1778024953219,41.77,80877.26,0.0,0.92552,7e-05,6.90222]
[1778024954225,41.77,80877.31,0.0,0.92553,7e-05,6.90195]
[1778024959260,41.77,80882.76,0.0,0.9259,7e-05,6.87587]
[1778024961060,41.77,80885.39,0.0,0.92608,7e-05,6.86342]
[1778024966307,41.78,80884.29,0.0,0.926,7e-05,6.86897]
[1778024971345,41.78,80883.87,0.0,0.92603,7e-05,6.86552]
[1778024976380,41.78,80887.66,0.0,0.92628,7e-05,6.8479]
[1778024981416,41.78,80885.34,0.0,0.92611,7e-05,6.85948]
[1778024986451,41.78,80882.18,0.0,0.92589,7e-05,6.87503]
[1778024991486,41.78,80883.57,0.0,0.92598,7e-05,6.86883]
[1778024996530,41.78,80884.14,0.0,0.92601,7e-05,6.86662]
[1778024998541,41.78,80890.95,0.0,0.92647,7e-05,6.83444]
[1778025000564,41.78,80883.99,0.0,0.926,7e-05,6.86747]
[1778025005597,41.78,80882.97,0.0,0.92595,7e-05,6.87092]
[1778025006607,41.78,80874.13,0.0,0.92535,7e-05,6.91288]
[1778025007614,41.78,80868.49,0.0,0.92496,7e-05,6.93987]
[1778025011668,41.78,80881.34,0.0,0.92584,7e-05,6.87829]
[1778025012671,41.78,80900.69,0.0,0.92716,7e-05,6.786]
[1778025013683,41.78,80907.65,0.0,0.92764,7e-05,6.75281]
[1778025018714,41.77,80906.53,0.0,0.92757,7e-05,6.75762]
[1778025023749,41.77,80910.92,0.0,0.92787,7e-05,6.73653]
[1778025028785,41.77,80911.19,0.0,0.92789,7e-05,6.73497]
[1778025033819,41.77,80909.92,0.0,0.92786,7e-05,6.73532]
[1778025037849,41.77,80901.6,0.0,0.9273,7e-05,6.77436]
[1778025040870,41.77,80896.12,0.0,0.92694,7e-05,6.79995]
[1778025045904,41.77,80896.84,0.0,0.927,7e-05,6.79588]
[1778025050939,41.77,80896.29,0.0,0.92697,7e-05,6.79784]
[1778025055974,41.76,80886.94,0.0,0.92634,7e-05,6.84155]
[1778025061009,41.76,80887.52,0.0,0.92639,7e-05,6.83787]
[1778025066043,41.76,80890.94,0.0,0.92664,7e-05,6.82066]
[1778025071079,41.76,80891.58,0.0,0.9267,7e-05,6.81673]
[1778025076114,41.75,80896.3,0.0,0.92703,7e-05,6.79353]
[1778025080145,41.75,80890.05,0.0,0.92661,7e-05,6.82258]
[1778025083163,41.75,80908.14,0.0,0.92784,7e-05,6.73639]
[1778025084171,41.75,80917.2,0.0,0.92845,7e-05,6.69367]
[1778025089205,41.75,80922.12,0.0,0.92878,7e-05,6.67057]
[1778025094240,41.75,80926.18,0.0,0.9291,7e-05,6.64623]
[1778025098268,41.75,80931.25,0.0,0.92943,7e-05,6.62266]
[1778025103305,41.75,80923.56,0.0,0.92891,7e-05,6.65903]
[1778025104310,41.75,80912.73,0.0,0.92819,7e-05,6.70998]
[1778025105317,41.75,80912.23,0.0,0.92816,7e-05,6.71227]
[1778025110353,41.75,80909.78,0.0,0.928,7e-05,6.72345]
[1778025115387,41.75,80902.56,0.0,0.92752,7e-05,6.75714]
[1778025117401,41.75,80899.8,0.0,0.92734,7e-05,6.76992]
[1778025122436,41.75,80901.39,0.0,0.92746,7e-05,6.76166]
[1778025128482,41.74,80901.08,0.0,0.92745,7e-05,6.76222]
[1778025134526,41.74,80901.47,0.0,0.92749,7e-05,6.7595]
[1778025140570,41.74,80900.95,0.0,0.92746,7e-05,6.7611]
[1778025145601,41.74,80899.58,0.0,0.92738,7e-05,6.76686]
[1778025149633,41.74,80892.73,0.0,0.92693,7e-05,6.79875]
[1778025150637,41.73,80890.52,0.0,0.92678,7e-05,6.80906]
[1778025155672,41.73,80891.26,0.0,0.9269,7e-05,6.79907]
[1778025160706,41.73,80891.72,0.0,0.92694,7e-05,6.79567]
[1778025165741,41.72,80890.2,0.0,0.92686,7e-05,6.80181]
[1778025170777,41.72,80889.85,0.0,0.92685,7e-05,6.80248]
[1778025175817,41.72,80885.74,0.0,0.92657,7e-05,6.82139]
[1778025176820,41.72,80877.19,0.0,0.92599,7e-05,6.86187]
[1778025179841,41.72,80870.26,0.0,0.92552,7e-05,6.89482]
[1778025184875,41.72,80868.03,0.0,0.92536,7e-05,6.90572]
[1778025189910,41.72,80866.34,0.0,0.92524,7e-05,6.91395]
[1778025194946,41.72,80864.19,0.0,0.9251,7e-05,6.92427]
[1778025199980,41.72,80863.63,0.0,0.92506,7e-05,6.9269]
[1778025205019,41.72,80864.62,0.0,0.92513,7e-05,6.92207]
[1778025210052,41.71,80871.2,0.0,0.92561,7e-05,6.88863]
[1778025216095,41.71,80874.73,0.0,0.92593,7e-05,6.86407]
[1778025221128,41.7,80879.09,0.0,0.92626,7e-05,6.84141]
[1778025226164,41.7,80882.2,0.0,0.9265,7e-05,6.82475]
[1778025232206,41.69,80884.83,0.0,0.92671,7e-05,6.81003]
[1778025237240,41.68,80888.76,0.0,0.927,7e-05,6.78954]
[1778025239255,41.68,80894.68,0.0,0.92741,7e-05,6.7608]
[1778025244290,41.68,80891.49,0.0,0.92722,7e-05,6.7745]
[1778025249326,41.67,80886.49,0.0,0.9269,7e-05,6.79672]
[1778025254361,41.67,80881.2,0.0,0.92654,7e-05,6.82147]
[1778025257382,41.67,80874.98,0.0,0.92612,7e-05,6.85124]
[1778025263425,41.67,80874.3,0.0,0.92607,7e-05,6.85456]
[1778025268459,41.67,80874.16,0.0,0.92606,7e-05,6.85531]
[1778025274501,41.67,80873.89,0.0,0.92609,7e-05,6.85132]
[1778025279536,41.67,80872.44,0.0,0.92599,7e-05,6.8584]
[1778025284571,41.67,80872.07,0.0,0.92596,7e-05,6.86033]
[1778025289607,41.67,80871.67,0.0,0.92593,7e-05,6.8624]
[1778025294646,41.68,80871.52,0.0,0.92592,7e-05,6.86328]
[1778025296657,41.67,80877.19,0.0,0.92632,7e-05,6.83552]
[1778025297666,41.67,80882.09,0.0,0.92665,7e-05,6.81187]
[1778025303465,41.67,80880.67,0.0,0.92658,7e-05,6.81708]
[1778025308741,41.66,80874.58,0.0,0.92618,7e-05,6.8449]
[1778025310755,41.66,80870.49,0.0,0.9259,7e-05,6.86424]
[1778025315791,41.66,80873.11,0.0,0.92609,7e-05,6.85087]
[1778025320825,41.66,80878.58,0.0,0.92647,7e-05,6.82457]
[1778025325860,41.66,80877.72,0.0,0.92641,7e-05,6.82875]
[1778025330942,41.66,80875.92,0.0,0.9263,7e-05,6.83664]
[1778025335976,41.65,80871.11,0.0,0.92604,7e-05,6.85263]
[1778025342018,41.65,80868.37,0.0,0.92588,7e-05,6.86392]
[1778025347053,41.64,80864.46,0.0,0.92563,7e-05,6.88114]
[1778025349067,41.64,80874.91,0.0,0.92636,7e-05,6.83066]
[1778025352092,41.64,80879.14,0.0,0.92665,7e-05,6.8099]
[1778025358135,41.64,80876.79,0.0,0.92651,7e-05,6.82018]
[1778025360147,41.64,80869.53,0.0,0.92601,7e-05,6.85448]
[1778025365184,41.63,80866.96,0.0,0.92585,7e-05,6.86579]
[1778025371225,41.63,80862.81,0.0,0.92558,7e-05,6.88444]
[1778025376260,41.63,80863.21,0.0,0.92562,7e-05,6.8815]
[1778025381296,41.62,80863.4,0.0,0.92565,7e-05,6.87966]
[1778025386330,41.62,80865.94,0.0,0.92584,7e-05,6.86662]
[1778025391364,41.62,80863.46,0.0,0.92573,7e-05,6.87212]
[1778025396402,41.62,80867.72,0.0,0.92604,7e-05,6.85077]
[1778025401438,41.61,80865.88,0.0,0.92593,7e-05,6.85865]
[1778025407479,41.61,80867.1,0.0,0.92603,7e-05,6.85167]
[1778025412514,41.61,80868.3,0.0,0.92612,7e-05,6.84498]
[1778025417549,41.61,80868.06,0.0,0.92612,7e-05,6.84521]
[1778025422584,41.6,80868.8,0.0,0.92618,7e-05,6.84073]
[1778025427620,41.6,80880.14,0.0,0.92697,7e-05,6.78569]
[1778025428626,41.6,80881.42,0.0,0.92706,7e-05,6.77949]
[1778025433661,41.6,80882.85,0.0,0.92716,7e-05,6.77226]
[1778025438696,41.6,80884.81,0.0,0.9273,7e-05,6.76255]
[1778025443731,41.6,80884.75,0.0,0.9273,7e-05,6.7625]
[1778025444738,41.6,80890.69,0.0,0.92771,7e-05,6.73422]
[1778025445745,41.6,80891.39,0.0,0.92775,7e-05,6.73088]
[1778025450783,41.6,80887.14,0.0,0.92747,7e-05,6.75096]
[1778025454517,41.59,80881.93,0.0,0.92717,7e-05,6.77011]
[1778025459847,41.59,80882.4,0.0,0.9272,7e-05,6.76757]
[1778025464882,41.59,80882.43,0.0,0.92721,7e-05,6.76712]
[1778025469917,41.59,80881.77,0.0,0.92717,7e-05,6.76998]
[1778025474959,41.59,80881.77,0.0,0.92717,7e-05,6.76969]
[1778025476966,41.59,80890.48,0.0,0.92776,7e-05,6.72823]
[1778025482003,41.59,80889.13,0.0,0.92767,7e-05,6.7347]
[1778025487041,41.59,80882.39,0.0,0.92721,7e-05,6.76678]
[1778025488048,41.59,80881.47,0.0,0.92715,7e-05,6.77112]
[1778025493083,41.59,80881.72,0.0,0.92717,7e-05,6.76972]
[1778025498118,41.59,80879.79,0.0,0.92704,7e-05,6.77869]
[1778025503153,41.59,80879.94,0.0,0.92706,7e-05,6.77775]
[1778025508188,41.59,80880.21,0.0,0.92708,7e-05,6.77624]
[1778025513227,41.59,80879.95,0.0,0.92712,7e-05,6.77184]
[1778025518258,41.59,80880.1,0.0,0.92713,7e-05,6.77094]
[1778025523293,41.59,80880.03,0.0,0.92713,7e-05,6.77107]
[1778025528328,41.59,80880.3,0.0,0.92715,7e-05,6.76957]
[1778025535377,41.59,80881.08,0.0,0.92721,7e-05,6.76558]
[1778025540412,41.59,80881.99,0.0,0.92727,7e-05,6.76107]
[1778025546454,41.58,80882.18,0.0,0.92729,7e-05,6.7599]
[1778025551489,41.58,80871.67,0.0,0.92657,7e-05,6.80963]
[1778025557531,41.58,80870.15,0.0,0.92648,7e-05,6.81601]
[1778025562566,41.58,80871.36,0.0,0.92658,7e-05,6.8095]
[1778025567602,41.58,80870.2,0.0,0.92651,7e-05,6.81427]
[1778025572638,41.57,80868.46,0.0,0.92645,7e-05,6.81631]
[1778025573645,41.57,80862.36,0.0,0.92603,7e-05,6.84528]
[1778025575659,41.57,80857.06,0.0,0.92568,7e-05,6.87018]
[1778025580694,41.57,80859.54,0.0,0.92587,7e-05,6.85701]
[1778025586736,41.57,80857.83,0.0,0.92575,7e-05,6.8648]
[1778025591772,41.56,80857.75,0.0,0.92577,7e-05,6.86388]
[1778025596807,41.56,80858.91,0.0,0.92586,7e-05,6.85703]
[1778025600835,41.56,80859.77,0.0,0.92592,7e-05,6.85341]
[1778025601851,41.56,80858.66,0.0,0.92584,7e-05,6.85885]
[1778025602852,41.56,80844.24,0.0,0.92483,7e-05,6.9283]
[1778025603858,41.56,80842.47,0.0,0.92471,7e-05,6.93683]
[1778025607885,41.56,80849.63,0.0,0.92521,7e-05,6.90228]
[1778025609902,41.56,80850.68,0.0,0.92529,7e-05,6.89656]
[1778025611914,41.56,80860.29,0.0,0.92597,7e-05,6.84973]
[1778025612921,41.56,80868.14,0.0,0.92651,7e-05,6.81188]
[1778025613928,41.56,80873.55,0.0,0.92689,7e-05,6.78582]
[1778025616950,41.56,80875.89,0.0,0.92704,7e-05,6.77488]
[1778025618967,41.56,80881.93,0.0,0.92745,7e-05,6.74657]
[1778025620977,41.56,80889.02,0.0,0.92793,7e-05,6.71267]
[1778025621986,41.56,80887.41,0.0,0.92782,7e-05,6.72025]
[1778025622992,41.56,80881.36,0.0,0.92741,7e-05,6.7493]
[1778025623998,41.56,80880.97,0.0,0.92738,7e-05,6.75142]
[1778025627020,41.56,80889.01,0.0,0.92793,7e-05,6.71292]
[1778025628027,41.56,80901.5,0.0,0.92877,7e-05,6.65377]
[1778025629035,41.56,80904.14,0.0,0.92895,7e-05,6.64136]
[1778025633062,41.56,80886.66,0.0,0.92782,7e-05,6.71888]
[1778025634069,41.56,80883.37,0.0,0.9276,7e-05,6.73445]
[1778025639105,41.56,80885.3,0.0,0.92773,7e-05,6.72492]
[1778025645853,41.56,80886.56,0.0,0.92782,7e-05,6.71858]
[1778025651189,41.55,80890.64,0.0,0.9281,7e-05,6.69894]
[1778025656223,41.55,80893.91,0.0,0.92832,7e-05,6.68326]
[1778025661258,41.55,80892.52,0.0,0.92823,7e-05,6.68973]
[1778025663274,41.55,80889.86,0.0,0.92806,7e-05,6.70219]
[1778025668312,41.55,80888.81,0.0,0.92799,7e-05,6.70688]
[1778025669318,41.55,80896.2,0.0,0.92849,7e-05,6.67181]
[1778025670327,41.55,80905.91,0.0,0.92914,7e-05,6.62598]
[1778025671331,41.55,80908.22,0.0,0.92929,7e-05,6.61525]
[1778025675358,41.55,80915.37,0.0,0.92976,7e-05,6.58209]
[1778025678381,41.56,80904.55,0.0,0.92903,7e-05,6.63331]
[1778025679387,41.56,80899.25,0.0,0.92868,7e-05,6.65834]
[1778025682408,41.56,80905.36,0.0,0.92909,7e-05,6.62963]
[1778025687442,41.56,80902.48,0.0,0.92889,7e-05,6.64356]
[1778025689459,41.56,80896.36,0.0,0.92848,7e-05,6.67251]
[1778025692478,41.56,80888.93,0.0,0.92803,7e-05,6.70222]
[1778025697517,41.56,80885.12,0.0,0.92778,7e-05,6.72003]
[1778025702636,41.56,80886.54,0.0,0.92787,7e-05,6.71315]
[1778025703641,41.56,80894.38,0.0,0.9284,7e-05,6.67605]
[1778025708676,41.56,80897.86,0.0,0.92863,7e-05,6.65993]
[1778025713711,41.56,80893.21,0.0,0.92831,7e-05,6.68221]
[1778025718746,41.56,80889.09,0.0,0.92804,7e-05,6.7018]
[1778025721767,41.56,80895.62,0.0,0.92847,7e-05,6.67095]
[1778025726802,41.56,80895.28,0.0,0.92845,7e-05,6.6728]
[1778025731838,41.56,80898.58,0.0,0.92867,7e-05,6.65752]
[1778025736872,41.56,80898.64,0.0,0.92866,7e-05,6.65757]
[1778025737879,41.56,80905.1,0.0,0.9291,7e-05,6.62717]
[1778025738887,41.56,80905.62,0.0,0.92913,7e-05,6.62483]
[1778025742915,41.56,80910.73,0.0,0.92946,7e-05,6.6013]
[1778025746948,41.56,80922.16,0.0,0.93021,7e-05,6.54835]
[1778025747957,41.57,80927.03,0.0,0.93053,7e-05,6.52579]
[1778025752988,41.57,80925.96,0.0,0.93049,7e-05,6.52664]
[1778025758025,41.57,80930.32,0.0,0.93076,7e-05,6.50743]
[1778025760041,41.57,80937.08,0.0,0.9312,7e-05,6.4765]
[1778025762053,41.58,80941.99,0.0,0.93151,6e-05,6.45433]
[1778025767088,41.58,80946.74,0.0,0.93179,6e-05,6.43404]
[1778025772125,41.59,80949.29,0.0,0.93193,6e-05,6.42403]
[1778025775153,41.59,80942.98,0.0,0.93151,6e-05,6.45436]
[1778025776153,41.59,80937.74,0.0,0.93116,7e-05,6.47902]
[1778025777161,41.59,80938.52,0.0,0.93121,7e-05,6.47565]
[1778025779177,41.59,80927.58,0.0,0.93049,7e-05,6.52715]
[1778025780184,41.59,80923.12,0.0,0.93019,7e-05,6.54818]
[1778025785224,41.6,80915.0,0.0,0.92964,7e-05,6.587]
[1778025786853,41.6,80898.67,0.0,0.92855,7e-05,6.664]
[1778025792272,41.6,80899.82,0.0,0.92863,7e-05,6.65857]
[1778025797309,41.6,80900.26,0.0,0.92866,7e-05,6.65655]
[1778025802345,41.6,80896.22,0.0,0.92839,7e-05,6.67563]
[1778025804363,41.6,80914.87,0.0,0.92963,7e-05,6.58781]
[1778025805368,41.6,80920.21,0.0,0.92998,7e-05,6.56292]
[1778025807000,41.6,80909.29,0.0,0.92925,7e-05,6.61446]
[1778025808396,41.6,80931.19,0.0,0.9307,7e-05,6.51227]
[1778025809399,41.6,80938.93,0.0,0.9312,7e-05,6.47655]
[1778025811415,41.6,80969.85,0.0,0.93323,6e-05,6.32871]
[1778025812422,41.6,80987.47,0.0,0.93434,6e-05,6.24865]
[1778025813457,41.6,80987.1,0.0,0.93431,6e-05,6.25055]
[1778025814449,41.6,80992.7,0.0,0.93466,6e-05,6.22572]
[1778025815458,41.61,81017.49,0.0,0.93619,6e-05,6.11379]
[1778025817080,41.61,81028.28,0.0,0.93684,6e-05,6.06626]
[1778025818486,41.61,81049.18,0.0,0.93809,6e-05,5.97352]
[1778025819494,41.61,81050.22,0.0,0.93814,6e-05,5.96979]
[1778025821511,41.62,81040.3,0.0,0.93753,6e-05,6.01513]
[1778025822515,41.62,81034.24,0.0,0.93716,6e-05,6.04272]
[1778025823525,41.62,81026.12,0.0,0.93666,6e-05,6.07955]
[1778025825536,41.62,81013.81,0.0,0.93588,6e-05,6.13665]
[1778025827148,41.63,81007.42,0.0,0.93547,6e-05,6.16631]
[1778025828557,41.63,81006.27,0.0,0.93538,6e-05,6.17305]
[1778025829563,41.65,81001.33,0.0,0.93498,6e-05,6.20251]
[1778025830570,41.65,80994.73,0.0,0.93456,6e-05,6.23312]
[1778025831580,41.66,80982.41,0.0,0.93378,6e-05,6.28982]
[1778025837221,41.66,80982.97,0.0,0.93377,6e-05,6.29002]
[1778025839633,41.67,80986.7,0.0,0.93399,6e-05,6.27471]
[1778025844669,41.68,80981.35,0.0,0.93361,6e-05,6.30192]
[1778025845675,41.68,80972.22,0.0,0.93303,6e-05,6.34419]
[1778025850711,41.69,80974.49,0.0,0.93314,6e-05,6.33602]
[1778025853731,41.69,80967.43,0.0,0.93267,6e-05,6.36976]
[1778025856752,41.69,80996.37,0.0,0.93449,6e-05,6.23832]
[1778025857759,41.7,81012.42,0.0,0.93547,6e-05,6.16704]
[1778025859773,41.7,81019.66,0.0,0.93589,6e-05,6.13601]
[1778025864808,41.71,81016.63,0.0,0.93565,6e-05,6.15379]
[1778025866822,41.72,81011.92,0.0,0.93534,6e-05,6.17661]
[1778025868836,41.72,81007.1,0.0,0.93502,6e-05,6.19984]
[1778025871857,41.73,81025.16,0.0,0.93615,6e-05,6.11549]
[1778025875886,41.74,81021.64,0.0,0.9359,6e-05,6.13418]
[1778025880920,41.75,81024.36,0.0,0.93603,6e-05,6.12447]
[1778025885992,41.75,81025.28,0.0,0.93607,6e-05,6.12199]
[1778025891027,41.75,81025.37,0.0,0.93605,6e-05,6.12315]
[1778025893041,41.76,81017.57,0.0,0.93556,6e-05,6.15886]
[1778025894047,41.76,81017.8,0.0,0.93557,6e-05,6.1581]
[1778025899083,41.76,81018.92,0.0,0.93562,6e-05,6.15442]
[1778025904118,41.77,81015.34,0.0,0.93539,6e-05,6.17189]
[1778025906131,41.77,81012.17,0.0,0.93518,6e-05,6.18663]
[1778025910164,41.77,81006.18,0.0,0.93479,6e-05,6.21496]
[1778025911167,41.77,81003.67,0.0,0.93463,6e-05,6.22692]
[1778025916207,41.78,80998.42,0.0,0.93427,6e-05,6.25319]
[1778025920237,41.79,80993.49,0.0,0.93393,6e-05,6.27772]
[1778025922246,41.79,80987.07,0.0,0.93351,6e-05,6.30794]
[1778025926272,41.79,80981.09,0.0,0.93311,6e-05,6.33707]
[1778025931307,41.8,80977.14,0.0,0.93289,6e-05,6.35107]
[1778025936348,41.8,80977.26,0.0,0.9329,6e-05,6.35042]
[1778025937349,41.8,80984.15,0.0,0.93334,6e-05,6.31891]
[1778025938356,41.8,80986.62,0.0,0.93349,6e-05,6.30769]
[1778025943390,41.8,80982.45,0.0,0.9332,6e-05,6.32883]
[1778025946411,41.81,80976.92,0.0,0.93283,6e-05,6.35562]
[1778025948009,41.81,80975.68,0.0,0.93274,6e-05,6.36222]
[1778025953462,41.82,80976.65,0.0,0.93277,6e-05,6.36004]
[1778025958496,41.82,80978.19,0.0,0.93285,6e-05,6.3544]
[1778025963534,41.83,80973.82,0.0,0.93254,6e-05,6.3767]
[1778025965548,41.83,80968.55,0.0,0.93219,6e-05,6.40172]
[1778025968149,41.83,80965.23,0.0,0.93196,6e-05,6.41807]
[1778025973604,41.84,80964.94,0.0,0.93192,6e-05,6.42122]
[1778025978640,41.85,80963.97,0.0,0.93183,6e-05,6.42743]
[1778025983683,41.85,80965.66,0.0,0.93192,6e-05,6.4214]
[1778025988712,41.86,80962.25,0.0,0.93167,6e-05,6.43916]
[1778025993745,41.86,80962.46,0.0,0.93172,6e-05,6.43364]
[1778025995760,41.86,80973.45,0.0,0.93242,6e-05,6.38345]
[1778026000795,41.86,80972.41,0.0,0.93234,6e-05,6.38896]
[1778026001801,41.86,80978.86,0.0,0.93275,6e-05,6.35988]
[1778026002808,41.86,80987.01,0.0,0.93327,6e-05,6.32272]
[1778026003815,41.86,80994.45,0.0,0.93374,6e-05,6.28855]
[1778026005829,41.86,80999.55,0.0,0.93407,6e-05,6.26484]
[1778026008850,41.86,80998.29,0.0,0.93398,6e-05,6.27091]
[1778026010868,41.86,80992.88,0.0,0.93364,6e-05,6.29561]
[1778026011871,41.86,80999.63,0.0,0.93406,6e-05,6.26504]
[1778026012878,41.86,81007.53,0.0,0.93456,6e-05,6.2294]
[1778026013885,41.86,81013.37,0.0,0.93492,6e-05,6.20321]
[1778026018921,41.87,81011.86,0.0,0.93481,6e-05,6.21089]
[1778026023957,41.87,81016.37,0.0,0.93508,6e-05,6.19124]
[1778026027982,41.87,81025.28,0.0,0.93562,6e-05,6.15176]
[1778026029997,41.87,81034.41,0.0,0.93618,6e-05,6.11089]
[1778026035034,41.87,81040.97,0.0,0.93656,6e-05,6.08291]
[1778026040071,41.87,81037.83,0.0,0.93638,6e-05,6.09674]
[1778026045105,41.87,81035.33,0.0,0.93623,6e-05,6.10729]
[1778026050140,41.87,81037.59,0.0,0.93638,6e-05,6.0967]
[1778026055176,41.87,81024.01,0.0,0.93558,6e-05,6.15298]
[1778026056183,41.87,81016.22,0.0,0.9351,6e-05,6.18819]
[1778026057190,41.87,81022.89,0.0,0.93551,6e-05,6.1584]
[1778026062227,41.88,81026.02,0.0,0.93569,6e-05,6.14551]
[1778026063232,41.88,81032.75,0.0,0.9361,6e-05,6.11558]
[1778026064239,41.88,81045.56,0.0,0.93688,6e-05,6.05829]
[1778026065247,41.88,81056.1,0.0,0.93751,6e-05,6.01145]
[1778026066254,41.88,81060.23,0.0,0.93776,6e-05,5.99321]
[1778026071289,41.88,81034.12,0.0,0.93617,6e-05,6.11046]
[1778026072295,41.88,81027.48,0.0,0.93576,6e-05,6.14049]
[1778026073304,41.88,81027.92,0.0,0.93578,6e-05,6.13877]
[1778026077332,41.89,81035.25,0.0,0.93621,6e-05,6.10698]
[1778026078339,41.89,81037.75,0.0,0.93636,6e-05,6.09614]
[1778026082367,41.89,81047.25,0.0,0.93693,6e-05,6.0547]
[1778026083374,41.89,81055.48,0.0,0.93742,6e-05,6.01817]
[1778026084381,41.89,81056.92,0.0,0.93751,6e-05,6.01186]
[1778026088409,41.89,81049.6,0.0,0.93705,6e-05,6.04546]
[1778026089416,41.89,81048.25,0.0,0.93697,6e-05,6.0519]
[1778026094451,41.9,81048.62,0.0,0.93697,6e-05,6.05124]
[1778026097475,41.9,81055.87,0.0,0.93741,6e-05,6.01918]
[1778026098481,41.9,81053.47,0.0,0.93726,6e-05,6.02992]
[1778026100496,41.9,81046.88,0.0,0.93686,6e-05,6.05933]
[1778026105531,41.9,81045.54,0.0,0.93678,6e-05,6.06544]
[1778026110567,41.9,81041.96,0.0,0.93656,6e-05,6.0815]
[1778026111573,41.9,81033.48,0.0,0.93609,6e-05,6.11412]
[1778026112580,41.9,81030.4,0.0,0.93591,6e-05,6.12784]
[1778026117616,41.9,81037.43,0.0,0.93634,6e-05,6.09603]
[1778026119210,41.9,81040.17,0.0,0.93651,6e-05,6.08376]
[1778026124666,41.9,81047.96,0.0,0.93698,6e-05,6.0491]
[1778026125674,41.9,81053.72,0.0,0.93733,6e-05,6.02358]
[1778026126679,41.9,81056.99,0.0,0.93752,6e-05,6.00918]
[1778026131715,41.9,81054.12,0.0,0.93734,6e-05,6.02238]
[1778026136751,41.9,81057.83,0.0,0.93756,6e-05,6.0065]
[1778026141784,41.9,81058.06,0.0,0.93757,6e-05,6.00609]
[1778026146819,41.91,81057.25,0.0,0.93751,6e-05,6.01025]
[1778026151856,41.91,81060.42,0.0,0.93769,6e-05,5.99687]
[1778026155884,41.91,81048.45,0.0,0.93696,6e-05,6.05057]
[1778026160918,41.91,81046.58,0.0,0.93685,6e-05,6.05908]
[1778026163939,41.91,81052.95,0.0,0.93723,6e-05,6.03096]
[1778026169560,41.91,81043.33,0.0,0.93664,6e-05,6.07403]
[1778026175022,41.91,81046.57,0.0,0.93689,6e-05,6.05454]
[1778026180051,41.91,81047.56,0.0,0.93694,6e-05,6.05033]
[1778026183072,41.91,81040.51,0.0,0.93651,6e-05,6.08235]
[1778026188107,41.92,81038.94,0.0,0.9364,6e-05,6.08987]
[1778026191128,41.92,81045.13,0.0,0.93678,6e-05,6.06229]
[1778026196163,41.92,81044.15,0.0,0.93672,6e-05,6.06675]
[1778026201199,41.92,81044.68,0.0,0.93675,6e-05,6.06452]
[1778026205227,41.92,81038.82,0.0,0.93639,6e-05,6.09066]
[1778026208247,41.92,81032.26,0.0,0.936,6e-05,6.11984]
[1778026214290,41.92,81028.15,0.0,0.93574,6e-05,6.13865]
[1778026219324,41.92,81027.07,0.0,0.93566,6e-05,6.14448]
[1778026223354,41.92,81054.88,0.0,0.93734,6e-05,6.02109]
[1778026224366,41.92,81101.97,0.0,0.94013,6e-05,5.8144]
[1778026229394,41.93,81097.49,0.0,0.93984,6e-05,5.83577]
[1778026231409,41.93,81103.86,0.0,0.94025,6e-05,5.80369]
[1778026236446,41.94,81104.37,0.0,0.94025,6e-05,5.80355]
[1778026241479,41.94,81103.26,0.0,0.94016,6e-05,5.81039]
[1778026246514,41.95,81102.11,0.0,0.94007,6e-05,5.81739]
[1778026249534,41.95,81108.37,0.0,0.94041,6e-05,5.79145]
[1778026250541,41.95,81110.89,0.0,0.94055,6e-05,5.78099]
[1778026252555,41.96,81117.12,0.0,0.9409,6e-05,5.75502]
[1778026253562,41.96,81121.92,0.0,0.94117,6e-05,5.73484]
[1778026255577,41.96,81123.93,0.0,0.94127,6e-05,5.72729]
[1778026256583,41.96,81131.0,0.0,0.94166,6e-05,5.69748]
[1778026257591,41.96,81127.68,0.0,0.94147,6e-05,5.71232]
[1778026258598,41.97,81133.08,0.0,0.94177,6e-05,5.68974]
[1778026260615,41.97,81136.04,0.0,0.94192,6e-05,5.67829]
[1778026263633,41.98,81128.39,0.0,0.94146,6e-05,5.71285]
[1778026265647,41.98,81128.31,0.0,0.94144,6e-05,5.71427]
[1778026270684,41.99,81129.82,0.0,0.94149,6e-05,5.71046]
[1778026271689,41.99,81118.9,0.0,0.94086,6e-05,5.75795]
[1778026272696,41.99,81116.37,0.0,0.94071,6e-05,5.76931]
[1778026277731,42.0,81115.83,0.0,0.94065,6e-05,5.77381]
[1778026282766,42.0,81117.34,0.0,0.94071,6e-05,5.76939]
[1778026287803,42.01,81106.56,0.0,0.94006,6e-05,5.8181]
[1778026288809,42.01,81104.09,0.0,0.93991,6e-05,5.82915]
[1778026293846,42.01,81106.97,0.0,0.94011,6e-05,5.81311]
[1778026298880,42.02,81103.76,0.0,0.9399,6e-05,5.82861]
[1778026303962,42.02,81104.08,0.0,0.9399,6e-05,5.8287]
[1778026304930,42.02,81145.84,0.0,0.94228,6e-05,5.64948]
[1778026305931,42.03,81188.65,0.0,0.94465,5e-05,5.46902]
[1778026306938,42.03,81191.92,0.0,0.94481,5e-05,5.45625]
[1778026308952,42.06,81193.89,0.0,0.9448,5e-05,5.45774]
[1778026312980,42.12,81205.91,0.0,0.9452,5e-05,5.42746]
[1778026313987,42.12,81210.31,0.0,0.94542,5e-05,5.41018]
[1778026317008,42.13,81205.26,0.0,0.94511,5e-05,5.43407]
[1778026318016,42.13,81199.37,0.0,0.94478,5e-05,5.45949]
[1778026320623,42.14,81196.08,0.0,0.94457,5e-05,5.47591]
[1778026323050,42.15,81190.76,0.0,0.94425,5e-05,5.4999]
[1778026325068,42.15,81186.16,0.0,0.94398,5e-05,5.52083]
[1778026330693,42.17,81174.5,0.0,0.94328,6e-05,5.57408]
[1778026336141,42.18,81169.72,0.0,0.94297,6e-05,5.59845]
[1778026341177,42.19,81170.65,0.0,0.94297,6e-05,5.59779]
[1778026343190,42.19,81164.04,0.0,0.94259,6e-05,5.62695]
[1778026348225,42.2,81161.22,0.0,0.94241,6e-05,5.64067]
[1778026353260,42.2,81153.43,0.0,0.94201,6e-05,5.66929]
[1778026355274,42.2,81147.57,0.0,0.94167,6e-05,5.69518]
[1778026360309,42.21,81142.75,0.0,0.94137,6e-05,5.71806]
[1778026365344,42.22,81140.38,0.0,0.9412,6e-05,5.73046]
[1778026370380,42.22,81138.0,0.0,0.94104,6e-05,5.74277]
[1778026374408,42.23,81133.89,0.0,0.94078,6e-05,5.76198]
[1778026377430,42.23,81129.91,0.0,0.94056,6e-05,5.77863]
[1778026382464,42.23,81134.9,0.0,0.94084,6e-05,5.75744]
[1778026384479,42.23,81129.97,0.0,0.94055,6e-05,5.77924]
[1778026389513,42.23,81127.8,0.0,0.94041,6e-05,5.79003]
[1778026394548,42.24,81131.71,0.0,0.94061,6e-05,5.77473]
[1778026399584,42.24,81132.15,0.0,0.94062,6e-05,5.77448]
[1778026404618,42.25,81132.41,0.0,0.94061,6e-05,5.775]
[1778026409653,42.25,81129.34,0.0,0.94041,6e-05,5.78982]
[1778026413681,42.26,81123.03,0.0,0.94008,6e-05,5.81304]
[1778026415697,42.26,81118.47,0.0,0.93981,6e-05,5.83327]
[1778026416702,42.26,81111.08,0.0,0.93938,6e-05,5.86547]
[1778026417710,42.26,81110.89,0.0,0.93937,6e-05,5.8665]
[1778026423751,42.26,81111.86,0.0,0.93941,6e-05,5.8635]
[1778026430800,42.27,81112.44,0.0,0.93942,6e-05,5.86237]
[1778026435835,42.27,81111.39,0.0,0.93935,6e-05,5.8679]
[1778026440870,42.27,81108.34,0.0,0.93916,6e-05,5.88206]
[1778026443892,42.28,81119.56,0.0,0.9398,6e-05,5.8341]
[1778026444899,42.28,81124.2,0.0,0.94007,6e-05,5.81436]
[1778026446914,42.28,81125.53,0.0,0.94014,6e-05,5.80924]
[1778026451948,42.28,81125.52,0.0,0.94011,6e-05,5.81083]
[1778026453965,42.28,81133.92,0.0,0.94059,6e-05,5.77492]
[1778026454970,42.28,81136.03,0.0,0.94071,6e-05,5.76624]
[1778026460009,42.29,81133.46,0.0,0.94056,6e-05,5.77764]
[1778026465039,42.28,81126.86,0.0,0.94019,6e-05,5.80531]
[1778026469070,42.29,81121.1,0.0,0.93985,6e-05,5.83094]
[1778026474105,42.29,81121.96,0.0,0.93992,6e-05,5.82361]
[1778026479141,42.3,81121.63,0.0,0.93988,6e-05,5.82663]
[1778026481755,42.3,81115.37,0.0,0.93951,6e-05,5.85451]
[1778026487196,42.3,81113.12,0.0,0.93936,6e-05,5.86556]
[1778026492236,42.31,81112.22,0.0,0.93929,6e-05,5.87075]
[1778026497270,42.31,81108.14,0.0,0.93904,6e-05,5.88967]
[1778026502306,42.31,81106.99,0.0,0.93895,6e-05,5.89611]
[1778026504320,42.32,81100.87,0.0,0.93859,6e-05,5.92314]
[1778026509357,42.32,81099.54,0.0,0.9385,6e-05,5.92988]
[1778026514399,42.32,81100.01,0.0,0.93851,6e-05,5.92888]
[1778026519427,42.33,81095.13,0.0,0.93821,6e-05,5.95105]
[1778026524462,42.33,81094.82,0.0,0.93818,6e-05,5.95325]
[1778026529498,42.33,81096.35,0.0,0.93826,6e-05,5.94741]
[1778026532521,42.33,81101.46,0.0,0.9386,6e-05,5.92055]
[1778026533527,42.33,81108.41,0.0,0.939,6e-05,5.89063]
[1778026538562,42.34,81108.14,0.0,0.93897,6e-05,5.89305]
[1778026542590,42.34,81120.76,0.0,0.93969,6e-05,5.83949]
[1778026543598,42.34,81133.13,0.0,0.9404,6e-05,5.78668]
[1778026548632,42.35,81144.65,0.0,0.94103,6e-05,5.73947]
[1778026553667,42.35,81147.58,0.0,0.94119,6e-05,5.72727]
[1778026558703,42.35,81147.34,0.0,0.94118,6e-05,5.72804]
[1778026560717,42.35,81155.68,0.0,0.94165,6e-05,5.69257]
[1778026562730,42.35,81165.24,0.0,0.94217,6e-05,5.65316]
[1778026567766,42.36,81169.03,0.0,0.94237,6e-05,5.63855]
[1778026570786,42.36,81177.92,0.0,0.94285,6e-05,5.60184]
[1778026571792,42.36,81180.54,0.0,0.943,6e-05,5.59096]
[1778026575822,42.36,81171.79,0.0,0.9425,6e-05,5.62888]
[1778026577838,42.36,81171.54,0.0,0.94247,6e-05,5.63109]
[1778026578845,42.36,81195.88,0.0,0.94381,5e-05,5.52864]
[1778026579850,42.36,81204.16,0.0,0.94427,5e-05,5.49398]
[1778026580856,42.36,81206.96,0.0,0.94442,5e-05,5.48265]
[1778026585891,42.37,81205.75,0.0,0.94433,5e-05,5.48918]
[1778026588913,42.37,81213.95,0.0,0.94477,5e-05,5.45526]
[1778026589919,42.37,81219.92,0.0,0.9451,5e-05,5.43051]
[1778026591936,42.37,81212.41,0.0,0.94473,5e-05,5.45685]
[1778026592942,42.37,81204.27,0.0,0.94429,5e-05,5.49094]
[1778026593947,42.37,81203.38,0.0,0.94424,5e-05,5.49493]
[1778026594954,42.37,81196.24,0.0,0.94384,5e-05,5.52544]
[1778026595985,42.38,81192.4,0.0,0.94362,5e-05,5.5422]
[1778026597979,42.38,81165.55,0.0,0.94211,6e-05,5.65644]
[1778026598988,42.38,81165.17,0.0,0.94208,6e-05,5.65857]
[1778026604020,42.39,81161.34,0.0,0.94184,6e-05,5.67728]
[1778026606038,42.39,81155.35,0.0,0.94149,6e-05,5.70361]
[1778026610067,42.4,81149.87,0.0,0.94116,6e-05,5.72863]
[1778026611076,42.4,81143.01,0.0,0.94076,6e-05,5.7583]
[1778026612081,42.4,81140.28,0.0,0.9406,6e-05,5.77034]
[1778026617117,42.41,81137.07,0.0,0.94039,6e-05,5.7858]
[1778026622152,42.41,81139.05,0.0,0.94049,6e-05,5.77894]
[1778026622752,42.41,81133.28,0.0,0.94015,6e-05,5.804]
[1778026624166,42.41,81128.48,0.0,0.93987,6e-05,5.8249]
[1778026629201,42.42,81131.2,0.0,0.94001,6e-05,5.81448]
[1778026634236,42.42,81134.54,0.0,0.94019,6e-05,5.80137]
[1778026636249,42.42,81122.93,0.0,0.93951,6e-05,5.85177]
[1778026637261,42.42,81120.3,0.0,0.93936,6e-05,5.86328]
[1778026639275,42.42,81126.34,0.0,0.9397,6e-05,5.83758]
[1778026644310,42.43,81126.32,0.0,0.93969,6e-05,5.83864]
[1778026651361,42.43,81127.61,0.0,0.93979,6e-05,5.82926]
[1778026652964,42.43,81120.45,0.0,0.93937,6e-05,5.86047]
[1778026655387,42.43,81119.14,0.0,0.93929,6e-05,5.86642]
[1778026660422,42.43,81119.76,0.0,0.93932,6e-05,5.86447]
[1778026665458,42.44,81118.61,0.0,0.93924,6e-05,5.87017]
[1778026668478,42.44,81112.22,0.0,0.93887,6e-05,5.89821]
[1778026673108,42.44,81107.45,0.0,0.93858,6e-05,5.91939]
[1778026680563,42.44,81105.87,0.0,0.93848,6e-05,5.92699]
[1778026685598,42.44,81103.53,0.0,0.93833,6e-05,5.93764]
[1778026690634,42.45,81102.4,0.0,0.93826,6e-05,5.94304]
[1778026695668,42.45,81098.41,0.0,0.93802,6e-05,5.96086]
[1778026700703,42.45,81097.55,0.0,0.93796,6e-05,5.96497]
[1778026705746,42.45,81099.74,0.0,0.93809,6e-05,5.95584]
[1778026707755,42.45,81118.4,0.0,0.93919,6e-05,5.87442]
[1778026708759,42.45,81124.41,0.0,0.93954,6e-05,5.84835]
[1778026710774,42.45,81109.98,0.0,0.9387,6e-05,5.91068]
[1778026715809,42.45,81104.56,0.0,0.93842,6e-05,5.92969]
[1778026718830,42.45,81110.48,0.0,0.93876,6e-05,5.90451]
[1778026721851,42.45,81116.88,0.0,0.93913,6e-05,5.87701]
[1778026724873,42.45,81128.63,0.0,0.93982,6e-05,5.82589]
[1778026728900,42.45,81122.03,0.0,0.93943,6e-05,5.85494]
[1778026731921,42.45,81115.78,0.0,0.93906,6e-05,5.8826]
[1778026732928,42.45,81109.8,0.0,0.9387,6e-05,5.90868]
[1778026733935,42.45,81109.24,0.0,0.93867,6e-05,5.91128]
[1778026738970,42.46,81108.85,0.0,0.93864,6e-05,5.9138]
[1778026739977,42.46,81102.73,0.0,0.93827,6e-05,5.94053]
[1778026740984,42.46,81101.17,0.0,0.93818,6e-05,5.94743]
[1778026746019,42.46,81098.41,0.0,0.93801,6e-05,5.95997]
[1778026750047,42.46,81090.03,0.0,0.93751,6e-05,5.9969]
[1778026751056,42.46,81086.29,0.0,0.93729,6e-05,6.01329]
[1778026755083,42.46,81083.17,0.0,0.9371,6e-05,6.02698]
[1778026760119,42.46,81083.7,0.0,0.93713,6e-05,6.02457]
[1778026765154,42.46,81086.64,0.0,0.93731,6e-05,6.01159]
[1778026770187,42.46,81087.4,0.0,0.93737,6e-05,6.0073]
[1778026775227,42.45,81078.73,0.0,0.93692,6e-05,6.03821]
[1778026778250,42.45,81075.18,0.0,0.93671,6e-05,6.05356]
[1778026779254,42.45,81069.54,0.0,0.93638,6e-05,6.07828]
[1778026781268,42.45,81066.43,0.0,0.93619,6e-05,6.09172]
[1778026786304,42.45,81062.1,0.0,0.93594,6e-05,6.11004]
[1778026791341,42.44,81062.74,0.0,0.936,6e-05,6.10595]
[1778026796375,42.43,81060.27,0.0,0.93589,6e-05,6.11392]
[1778026804021,42.42,81056.02,0.0,0.93569,6e-05,6.12792]
[1778026806445,42.42,81050.24,0.0,0.93536,6e-05,6.15233]
[1778026811486,42.41,81055.07,0.0,0.9357,6e-05,6.12776]
[1778026814091,42.4,81045.54,0.0,0.93514,6e-05,6.16815]
[1778026815509,42.4,81029.94,0.0,0.93419,6e-05,6.23707]
[1778026816516,42.4,81025.27,0.0,0.9339,6e-05,6.25763]
[1778026818533,42.4,81021.19,0.0,0.93366,6e-05,6.27515]
[1778026822562,42.39,81014.47,0.0,0.93326,6e-05,6.30372]
[1778026826593,42.38,81022.15,0.0,0.93377,6e-05,6.26738]
[1778026827600,42.38,81021.4,0.0,0.93372,6e-05,6.27036]
[1778026834233,42.38,81022.53,0.0,0.93388,6e-05,6.25739]
[1778026835654,42.37,81028.21,0.0,0.93424,6e-05,6.23158]
[1778026836661,42.37,81031.34,0.0,0.93444,6e-05,6.21726]
[1778026838679,42.37,81037.0,0.0,0.93481,6e-05,6.19035]
[1778026844306,42.36,81034.81,0.0,0.93471,6e-05,6.19768]
[1778026849752,42.35,81031.61,0.0,0.93456,6e-05,6.20804]
[1778026854376,42.34,81015.62,0.0,0.9336,6e-05,6.27742]
[1778026858817,42.34,81016.05,0.0,0.93365,6e-05,6.27377]
[1778026863849,42.33,81015.18,0.0,0.93362,6e-05,6.27582]
[1778026865870,42.33,81011.33,0.0,0.93339,6e-05,6.29234]
[1778026867882,42.33,81004.34,0.0,0.93296,6e-05,6.32297]
[1778026872916,42.32,81006.79,0.0,0.93315,6e-05,6.3095]
[1778026877951,42.31,81011.36,0.0,0.93347,6e-05,6.28658]
[1778026882986,42.31,81012.32,0.0,0.93356,6e-05,6.28003]
[1778026883993,42.29,81001.66,0.0,0.93296,6e-05,6.32298]
[1778026886006,42.26,80994.39,0.0,0.93265,6e-05,6.34538]
[1778026888021,42.22,80989.36,0.0,0.93248,6e-05,6.35731]
[1778026893055,42.15,80984.47,0.0,0.93257,6e-05,6.34815]
[1778026898091,42.07,80978.92,0.0,0.93257,6e-05,6.34815]
[1778026903127,42.0,80976.58,0.0,0.93275,6e-05,6.33444]
[1778026908162,41.93,80967.26,0.0,0.93247,6e-05,6.35421]
[1778026909169,41.93,80966.78,0.0,0.93245,6e-05,6.3559]
[1778026914206,41.92,80965.78,0.0,0.93242,6e-05,6.35789]
[1778026919240,41.91,80965.33,0.0,0.93243,6e-05,6.35731]
[1778026924275,41.9,80963.9,0.0,0.93237,6e-05,6.36116]
[1778026929310,41.89,80967.91,0.0,0.93267,6e-05,6.34003]
[1778026934345,41.89,80967.88,0.0,0.9327,6e-05,6.33745]
[1778026938373,41.88,80961.71,0.0,0.93234,6e-05,6.36353]
[1778026939380,41.88,80959.96,0.0,0.93223,6e-05,6.37096]
[1778026944417,41.87,80962.21,0.0,0.93242,6e-05,6.35762]
[1778026945423,41.87,80965.74,0.0,0.93265,6e-05,6.34089]
[1778026950459,41.86,80962.94,0.0,0.93251,6e-05,6.35105]
[1778026952472,41.86,80969.08,0.0,0.93297,6e-05,6.31653]
[1778026953480,41.85,80975.59,0.0,0.93339,6e-05,6.28635]
[1778026954487,41.85,80978.18,0.0,0.93356,6e-05,6.27412]
[1778026958513,41.85,80980.46,0.0,0.93373,6e-05,6.26216]
[1778026963548,41.84,80979.68,0.0,0.9337,6e-05,6.26388]
[1778026968584,41.84,80979.68,0.0,0.93373,6e-05,6.26211]
[1778026971615,41.83,80971.5,0.0,0.93322,6e-05,6.29836]
[1778026972623,41.83,80965.97,0.0,0.93287,6e-05,6.32325]
[1778026975223,41.83,80964.89,0.0,0.93282,6e-05,6.3269]
[1778026980681,41.82,80963.45,0.0,0.93276,6e-05,6.33139]
[1778026985291,41.82,80946.01,0.0,0.93167,6e-05,6.40935]
[1778026986725,41.81,80938.53,0.0,0.93119,7e-05,6.44334]
[1778026987736,41.81,80937.61,0.0,0.93114,7e-05,6.44699]
[1778026989746,41.81,80924.66,0.0,0.9303,7e-05,6.50628]
[1778026990753,41.81,80922.61,0.0,0.93017,7e-05,6.51558]
[1778026995788,41.81,80918.87,0.0,0.92994,7e-05,6.53167]
[1778027000826,41.8,80919.23,0.0,0.92998,7e-05,6.52859]
[1778027005858,41.8,80917.53,0.0,0.92989,7e-05,6.53483]
[1778027009886,41.78,80912.4,0.0,0.92965,7e-05,6.55211]
[1778027015502,41.77,80910.5,0.0,0.92959,7e-05,6.55414]
[1778027020964,41.76,80905.26,0.0,0.9293,7e-05,6.5742]
[1778027023987,41.76,80895.46,0.0,0.92866,7e-05,6.61919]
[1778027025573,41.75,80903.73,0.0,0.92922,7e-05,6.58001]
[1778027026001,41.75,80903.73,0.0,0.92923,7e-05,6.5797]
[1778027031036,41.75,80905.74,0.0,0.92938,7e-05,6.56883]
[1778027036072,41.75,80916.1,0.0,0.93009,7e-05,6.51912]
[1778027037078,41.75,80923.13,0.0,0.93055,7e-05,6.48622]
[1778027042113,41.74,80936.61,0.0,0.93146,7e-05,6.42209]
[1778027047148,41.73,80941.75,0.0,0.93183,6e-05,6.39578]
[1778027052183,41.73,80943.39,0.0,0.93197,6e-05,6.38574]
[1778027057217,41.72,80939.44,0.0,0.93174,6e-05,6.40152]
[1778027061247,41.71,80948.4,0.0,0.93235,6e-05,6.35833]
[1778027066282,41.71,80948.84,0.0,0.9324,6e-05,6.35432]
[1778027071317,41.7,80949.56,0.0,0.93253,6e-05,6.34374]
[1778027076353,41.7,80946.24,0.0,0.93234,6e-05,6.35712]
[1778027081388,41.69,80942.35,0.0,0.93212,6e-05,6.37313]
[1778027084410,41.69,80936.23,0.0,0.93173,7e-05,6.4002]
[1778027088438,41.68,80942.27,0.0,0.93215,6e-05,6.37061]
[1778027090451,41.68,80940.56,0.0,0.93205,6e-05,6.37776]
[1778027095486,41.67,80940.52,0.0,0.93207,6e-05,6.37607]
[1778027100521,41.67,80940.36,0.0,0.93209,6e-05,6.37499]
[1778027105556,41.66,80941.47,0.0,0.93218,6e-05,6.36815]
[1778027110595,41.66,80939.65,0.0,0.93209,6e-05,6.37484]
[1778027115630,41.65,80939.73,0.0,0.93212,6e-05,6.37276]
[1778027120665,41.65,80938.84,0.0,0.93208,6e-05,6.37522]
[1778027126277,41.64,80936.9,0.0,0.93198,6e-05,6.38222]
[1778027131742,41.64,80936.1,0.0,0.93201,6e-05,6.3789]
[1778027136777,41.63,80936.34,0.0,0.93204,6e-05,6.37619]
[1778027141814,41.63,80935.68,0.0,0.93202,6e-05,6.37766]
[1778027143829,41.63,80940.77,0.0,0.93236,6e-05,6.35353]
[1778027146417,41.62,80953.0,0.0,0.93316,6e-05,6.29649]
[1778027148863,41.62,80957.71,0.0,0.93346,6e-05,6.27452]
[1778027149871,41.62,80964.53,0.0,0.9339,6e-05,6.24315]
[1778027150877,41.62,80966.89,0.0,0.93405,6e-05,6.23224]
[1778027156487,41.62,80966.64,0.0,0.93405,6e-05,6.23262]
[1778027161954,41.62,80971.59,0.0,0.93437,6e-05,6.20948]
[1778027166558,41.62,80982.39,0.0,0.93505,6e-05,6.15996]
[1778027169005,41.62,80988.58,0.0,0.93544,6e-05,6.13188]
[1778027174041,41.62,80992.77,0.0,0.9357,6e-05,6.11301]
[1778027179074,41.62,80993.32,0.0,0.93573,6e-05,6.11064]
[1778027184110,41.62,80998.71,0.0,0.93607,6e-05,6.08642]
[1778027188139,41.62,81007.29,0.0,0.93659,6e-05,6.04808]
[1778027190152,41.62,81014.53,0.0,0.93703,6e-05,6.01589]
[1778027193175,41.62,81021.12,0.0,0.93748,6e-05,5.98167]
[1778027195185,41.62,81028.27,0.0,0.9379,6e-05,5.95023]
[1778027200238,41.62,81033.02,0.0,0.93818,6e-05,5.93026]
[1778027202251,41.63,81043.85,0.0,0.93882,6e-05,5.88289]
[1778027207286,41.63,81041.91,0.0,0.93868,6e-05,5.89296]
[1778027209301,41.63,81033.01,0.0,0.93814,6e-05,5.93289]
[1778027214336,41.63,81029.97,0.0,0.93794,6e-05,5.94747]
[1778027217356,41.64,81024.93,0.0,0.93763,6e-05,5.97049]
[1778027220378,41.64,81017.94,0.0,0.9372,6e-05,6.00214]
[1778027222391,41.64,81013.79,0.0,0.93694,6e-05,6.02088]
[1778027223399,41.64,81007.62,0.0,0.93656,6e-05,6.04857]
[1778027225412,41.64,81001.7,0.0,0.9362,6e-05,6.07518]
[1778027230447,41.64,80999.65,0.0,0.93607,6e-05,6.08432]
[1778027233469,41.64,80994.15,0.0,0.93573,6e-05,6.10897]
[1778027234475,41.64,80989.09,0.0,0.93542,6e-05,6.13176]
[1778027236489,41.64,80984.99,0.0,0.93517,6e-05,6.1501]
[1778027241526,41.64,80982.97,0.0,0.93505,6e-05,6.1586]
[1778027246560,41.63,80980.46,0.0,0.9349,6e-05,6.16928]
[1778027251594,41.63,80980.22,0.0,0.93495,6e-05,6.16432]
[1778027256629,41.63,80978.02,0.0,0.93482,6e-05,6.17356]
[1778027259650,41.63,80968.06,0.0,0.9342,6e-05,6.21838]
[1778027261664,41.63,80967.45,0.0,0.93417,6e-05,6.2207]
[1778027266699,41.62,80966.4,0.0,0.93412,6e-05,6.2243]
[1778027271738,41.62,80966.56,0.0,0.93414,6e-05,6.22236]
[1778027276769,41.61,80962.18,0.0,0.93388,6e-05,6.24105]
[1778027281803,41.61,80962.98,0.0,0.93395,6e-05,6.23605]
[1778027286839,41.61,80961.27,0.0,0.93386,6e-05,6.2425]
[1778027290872,41.6,80955.06,0.0,0.93348,6e-05,6.26982]
[1778027291877,41.6,80943.54,0.0,0.93275,6e-05,6.32244]
[1778027292884,41.6,80936.41,0.0,0.93229,6e-05,6.35493]
[1778027293891,41.6,80934.16,0.0,0.93215,6e-05,6.36488]
[1778027299933,41.59,80934.88,0.0,0.93224,6e-05,6.35882]
[1778027304968,41.58,80933.31,0.0,0.93216,6e-05,6.36379]
[1778027310003,41.58,80925.45,0.0,0.93169,7e-05,6.39785]
[1778027312020,41.57,80924.38,0.0,0.93168,7e-05,6.39642]
[1778027317618,41.57,80920.97,0.0,0.9315,7e-05,6.40924]
[1778027323093,41.56,80921.39,0.0,0.93156,7e-05,6.40471]
[1778027328129,41.55,80921.72,0.0,0.93162,7e-05,6.4007]
[1778027331151,41.55,80915.23,0.0,0.93121,7e-05,6.42938]
[1778027335179,41.54,80914.77,0.0,0.93121,7e-05,6.42938]
[1778027340216,41.53,80913.64,0.0,0.93118,7e-05,6.43193]
[1778027341221,41.53,80906.3,0.0,0.93069,7e-05,6.46608]
[1778027342228,41.53,80903.71,0.0,0.93053,7e-05,6.47787]
[1778027347830,41.53,80902.17,0.0,0.93044,7e-05,6.48425]
[1778027353305,41.53,80906.09,0.0,0.93071,7e-05,6.46504]
[1778027355322,41.53,80895.32,0.0,0.93,7e-05,6.51532]
[1778027356327,41.52,80894.6,0.0,0.92995,7e-05,6.51828]
[1778027357900,41.52,80902.07,0.0,0.93045,7e-05,6.48308]
[1778027360356,41.52,80902.45,0.0,0.93049,7e-05,6.48038]
[1778027361363,41.52,80911.1,0.0,0.93107,7e-05,6.43944]
[1778027366398,41.51,80915.07,0.0,0.93137,7e-05,6.41843]
[1778027367406,41.51,80921.6,0.0,0.9318,7e-05,6.38763]
[1778027372440,41.5,80918.2,0.0,0.93166,7e-05,6.39579]
[1778027377477,41.5,80919.54,0.0,0.93178,7e-05,6.38732]
[1778027382514,41.49,80919.5,0.0,0.9318,7e-05,6.3857]
[1778027383518,41.49,80900.51,0.0,0.93056,7e-05,6.47319]
[1778027384525,41.49,80890.85,0.0,0.92993,7e-05,6.51782]
[1778027389560,41.48,80891.99,0.0,0.93005,7e-05,6.5092]
[1778027391573,41.47,80897.12,0.0,0.93041,7e-05,6.48389]
[1778027396610,41.46,80894.86,0.0,0.9303,7e-05,6.49147]
[1778027397616,41.46,80888.53,0.0,0.92988,7e-05,6.521]
[1778027398623,41.46,80880.88,0.0,0.92938,7e-05,6.55676]
[1778027403658,41.44,80882.31,0.0,0.92959,7e-05,6.54153]
[1778027408694,41.43,80881.85,0.0,0.92958,7e-05,6.54239]
[1778027413728,41.43,80876.66,0.0,0.92925,7e-05,6.56549]
[1778027418763,41.42,80877.45,0.0,0.92932,7e-05,6.56019]
[1778027422796,41.42,80871.65,0.0,0.92895,7e-05,6.58632]
[1778027427831,41.42,80871.05,0.0,0.92893,7e-05,6.58743]
[1778027432868,41.41,80869.58,0.0,0.92891,7e-05,6.58735]
[1778027437901,41.41,80893.93,0.0,0.93056,7e-05,6.47108]
[1778027438911,41.41,80896.02,0.0,0.9307,7e-05,6.46117]
[1778027443945,41.4,80901.33,0.0,0.93106,7e-05,6.43576]
[1778027446967,41.4,80904.99,0.0,0.93131,7e-05,6.41855]
[1778027450998,41.4,80914.02,0.0,0.93191,7e-05,6.37594]
[1778027452001,41.4,80916.11,0.0,0.93205,7e-05,6.36582]
[1778027453012,41.4,80910.27,0.0,0.93167,7e-05,6.39262]
[1778027454020,41.4,80903.33,0.0,0.93122,7e-05,6.42457]
[1778027455031,41.4,80903.37,0.0,0.93123,7e-05,6.42392]
[1778027460065,41.39,80897.61,0.0,0.93088,7e-05,6.44853]
[1778027463083,41.39,80885.17,0.0,0.93007,7e-05,6.50591]
[1778027464093,41.39,80875.62,0.0,0.92943,7e-05,6.5508]
[1778027465098,41.39,80874.17,0.0,0.92933,7e-05,6.55746]
[1778027470135,41.38,80878.86,0.0,0.92966,7e-05,6.53427]
[1778027472147,41.38,80885.25,0.0,0.9301,7e-05,6.50379]
[1778027473155,41.38,80885.73,0.0,0.93013,7e-05,6.50138]
[1778027477185,41.38,80892.42,0.0,0.93058,7e-05,6.46942]
[1778027482221,41.38,80893.76,0.0,0.93068,7e-05,6.46268]
[1778027485240,41.38,80900.2,0.0,0.93111,7e-05,6.4323]
[1778027490276,41.38,80902.25,0.0,0.93125,7e-05,6.42258]
[1778027495311,41.38,80900.99,0.0,0.93122,7e-05,6.42294]
[1778027500345,41.38,80894.96,0.0,0.93082,7e-05,6.45102]
[1778027501352,41.38,80887.27,0.0,0.93031,7e-05,6.48705]
[1778027502359,41.38,80883.84,0.0,0.93008,7e-05,6.50306]
[1778027503373,41.38,80878.54,0.0,0.92973,7e-05,6.52789]
[1778027504373,41.38,80876.63,0.0,0.9296,7e-05,6.53671]
[1778027507394,41.37,80882.92,0.0,0.93004,7e-05,6.50631]
[1778027512430,41.37,80885.98,0.0,0.93025,7e-05,6.49129]
[1778027513437,41.37,80903.97,0.0,0.93146,7e-05,6.40592]
[1778027514444,41.37,80910.66,0.0,0.9319,7e-05,6.37431]
[1778027517464,41.36,80903.95,0.0,0.93148,7e-05,6.40427]
[1778027519037,41.36,80910.6,0.0,0.93192,7e-05,6.37283]
[1778027524513,41.35,80907.6,0.0,0.93176,7e-05,6.38437]
[1778027525520,41.35,80899.86,0.0,0.93126,7e-05,6.42005]
[1778027526527,41.35,80906.35,0.0,0.93169,7e-05,6.38933]
[1778027527535,41.35,80912.52,0.0,0.9321,7e-05,6.36022]
[1778027529108,41.35,80923.03,0.0,0.93279,6e-05,6.31113]
[1778027531562,41.35,80929.19,0.0,0.9332,6e-05,6.28183]
[1778027532569,41.35,80935.71,0.0,0.93362,6e-05,6.25155]
[1778027537604,41.34,80937.11,0.0,0.93372,6e-05,6.24405]
[1778027542639,41.34,80937.2,0.0,0.93374,6e-05,6.24254]
[1778027544653,41.34,80942.87,0.0,0.93411,6e-05,6.21608]
[1778027546679,41.34,80950.91,0.0,0.93463,6e-05,6.17892]
[1778027551702,41.34,80955.02,0.0,0.93495,6e-05,6.1543]
[1778027556737,41.34,80952.76,0.0,0.93481,6e-05,6.16417]
[1778027561773,41.33,80952.9,0.0,0.93483,6e-05,6.16295]
[1778027566808,41.33,80956.26,0.0,0.93505,6e-05,6.14703]
[1778027571842,41.33,80948.68,0.0,0.93457,6e-05,6.1812]
[1778027573857,41.33,80946.86,0.0,0.93446,6e-05,6.18921]
[1778027575870,41.33,80952.49,0.0,0.93482,6e-05,6.16308]
[1778027578892,41.33,80954.83,0.0,0.93498,6e-05,6.15199]
[1778027583927,41.33,80956.04,0.0,0.93506,6e-05,6.1459]
[1778027585941,41.33,80950.03,0.0,0.93468,6e-05,6.17319]
[1778027587957,41.32,80941.98,0.0,0.93418,6e-05,6.20981]
[1778027589970,41.32,80940.39,0.0,0.93408,6e-05,6.21672]
[1778027595007,41.32,80943.31,0.0,0.93428,6e-05,6.20234]
[1778027600039,41.32,80944.47,0.0,0.93436,6e-05,6.19618]
[1778027603060,41.32,80935.79,0.0,0.93382,6e-05,6.23557]
[1778027608100,41.31,80934.78,0.0,0.93377,6e-05,6.23911]
[1778027613131,41.31,80936.12,0.0,0.93392,6e-05,6.22657]
[1778027618166,41.31,80933.21,0.0,0.93374,6e-05,6.23902]
[1778027623202,41.3,80931.27,0.0,0.93363,6e-05,6.24701]
[1778027625215,41.3,80923.2,0.0,0.93312,6e-05,6.28388]
[1778027627229,41.3,80920.33,0.0,0.93294,6e-05,6.29664]
[1778027629244,41.3,80909.48,0.0,0.93224,7e-05,6.34645]
[1778027630251,41.3,80898.78,0.0,0.93154,7e-05,6.39599]
[1778027631259,41.3,80891.21,0.0,0.93105,7e-05,6.43099]
[1778027632264,41.3,80891.86,0.0,0.9311,7e-05,6.42744]
[1778027634279,41.29,80899.94,0.0,0.93164,7e-05,6.38865]
[1778027635286,41.29,80904.56,0.0,0.93195,7e-05,6.36666]
[1778027640321,41.29,80902.26,0.0,0.93183,7e-05,6.37538]
[1778027645357,41.28,80901.89,0.0,0.93183,7e-05,6.37511]
[1778027646363,41.28,80910.23,0.0,0.93239,7e-05,6.33585]
[1778027647370,41.28,80914.1,0.0,0.93264,7e-05,6.31753]
[1778027651400,41.27,80923.29,0.0,0.93326,6e-05,6.27376]
[1778027652409,41.27,80930.09,0.0,0.9337,6e-05,6.2421]
[1778027653412,41.27,80933.95,0.0,0.93395,6e-05,6.22412]
[1778027656433,41.27,80935.79,0.0,0.93407,6e-05,6.21521]
[1778027658448,41.27,80941.38,0.0,0.93443,6e-05,6.18926]
[1778027662475,41.27,80947.48,0.0,0.93483,6e-05,6.16091]
[1778027663482,41.27,80957.64,0.0,0.93547,6e-05,6.1144]
[1778027664489,41.27,80959.13,0.0,0.93556,6e-05,6.1076]
[1778027670098,41.27,80952.44,0.0,0.93514,6e-05,6.13824]
[1778027675567,41.27,80947.81,0.0,0.9349,6e-05,6.15408]
[1778027680601,41.27,80945.95,0.0,0.93478,6e-05,6.16256]
[1778027685636,41.27,80943.37,0.0,0.93462,6e-05,6.17435]
[1778027690670,41.27,80944.93,0.0,0.93472,6e-05,6.16722]
[1778027695709,41.27,80945.78,0.0,0.93477,6e-05,6.16337]
[1778027700741,41.27,80941.06,0.0,0.93447,6e-05,6.18521]
[1778027704769,41.27,80936.01,0.0,0.93414,6e-05,6.20836]
[1778027710384,41.27,80928.2,0.0,0.93364,6e-05,6.24416]
[1778027715847,41.27,80929.12,0.0,0.93371,6e-05,6.23933]
[1778027720881,41.27,80931.06,0.0,0.93384,6e-05,6.22989]
[1778027722895,41.27,80939.33,0.0,0.93438,6e-05,6.19171]
[1778027724908,41.27,80947.13,0.0,0.93487,6e-05,6.1559]
[1778027728937,41.27,80953.42,0.0,0.93527,6e-05,6.12717]
[1778027734979,41.27,80956.8,0.0,0.93553,6e-05,6.10678]
[1778027740018,41.27,80961.73,0.0,0.93583,6e-05,6.08479]
[1778027745050,41.27,80960.97,0.0,0.93578,6e-05,6.08875]
[1778027750085,41.27,80961.5,0.0,0.9358,6e-05,6.08684]
[1778027755124,41.27,80962.38,0.0,0.93585,6e-05,6.08339]
[1778027760156,41.27,80963.33,0.0,0.9359,6e-05,6.07963]
[1778027762170,41.28,80970.68,0.0,0.93636,6e-05,6.0465]
[1778027763177,41.28,80964.91,0.0,0.936,6e-05,6.07286]
[1778027764184,41.28,80963.34,0.0,0.9359,6e-05,6.08012]
[1778027769218,41.28,80963.92,0.0,0.93593,6e-05,6.07807]
[1778027774254,41.28,80963.46,0.0,0.93589,6e-05,6.08078]
[1778027779290,41.28,80962.32,0.0,0.93581,6e-05,6.08664]
[1778027784326,41.28,80962.23,0.0,0.93579,6e-05,6.08763]
[1778027786340,41.28,80971.88,0.0,0.93639,6e-05,6.04409]
[1778027788354,41.29,80971.65,0.0,0.93637,6e-05,6.04553]
[1778027793388,41.29,80973.23,0.0,0.93651,6e-05,6.03413]
[1778027796412,41.29,80964.89,0.0,0.93598,6e-05,6.07255]
[1778027797418,41.29,80961.66,0.0,0.93577,6e-05,6.08738]
[1778027802455,41.29,80961.32,0.0,0.93575,6e-05,6.08953]
[1778027806482,41.29,80968.71,0.0,0.9362,6e-05,6.05646]
[1778027811516,41.3,80966.94,0.0,0.93608,6e-05,6.06533]
[1778027816552,41.3,80969.35,0.0,0.93622,6e-05,6.05522]
[1778027821587,41.3,80966.31,0.0,0.93602,6e-05,6.06984]
[1778027824608,41.3,80972.22,0.0,0.93638,6e-05,6.04351]
[1778027826622,41.3,80974.65,0.0,0.93653,6e-05,6.0329]
[1778027831657,41.31,80971.25,0.0,0.9363,6e-05,6.04931]
[1778027836692,41.31,80974.6,0.0,0.9365,6e-05,6.035]
[1778027841727,41.31,80975.37,0.0,0.93653,6e-05,6.03243]
[1778027846762,41.32,80975.94,0.0,0.93656,6e-05,6.03075]
[1778027848776,41.32,80987.37,0.0,0.93726,6e-05,5.97957]
[1778027851367,41.32,80990.81,0.0,0.93751,6e-05,5.95964]
[1778027855826,41.32,80996.27,0.0,0.93782,6e-05,5.93652]
[1778027861437,41.33,80999.78,0.0,0.93802,6e-05,5.92232]
[1778027866902,41.33,81001.9,0.0,0.93812,6e-05,5.91476]
[1778027872515,41.34,81003.6,0.0,0.9382,6e-05,5.90876]
[1778027875966,41.34,80992.89,0.0,0.93753,6e-05,5.95792]
[1778027881001,41.35,80992.3,0.0,0.93748,6e-05,5.96174]
[1778027882585,41.35,80987.13,0.0,0.93716,6e-05,5.9852]
[1778027884022,41.35,80982.99,0.0,0.9369,6e-05,6.00421]
[1778027889059,41.35,80983.68,0.0,0.93693,6e-05,6.00194]
[1778027896106,41.35,80983.33,0.0,0.93689,6e-05,6.00467]
[1778027900134,41.35,80975.41,0.0,0.9364,6e-05,6.04101]
[1778027904161,41.36,80968.62,0.0,0.93597,6e-05,6.07217]
[1778027907182,41.36,80963.22,0.0,0.93563,6e-05,6.09689]
[1778027912219,41.36,80963.49,0.0,0.93569,6e-05,6.09067]
[1778027915240,41.36,80958.44,0.0,0.93537,6e-05,6.11384]
[1778027920274,41.36,80962.26,0.0,0.93561,6e-05,6.09663]
[1778027925310,41.36,80967.12,0.0,0.93591,6e-05,6.07482]
[1778027930345,41.36,80970.29,0.0,0.9361,6e-05,6.06088]
[1778027932358,41.36,80977.87,0.0,0.93657,6e-05,6.02679]
[1778027934372,41.36,80982.58,0.0,0.93686,6e-05,6.00583]
[1778027939407,41.36,80986.79,0.0,0.9371,6e-05,5.98775]
[1778027944445,41.37,80987.74,0.0,0.93715,6e-05,5.98441]
[1778027949482,41.37,80989.58,0.0,0.93725,6e-05,5.97707]
[1778027954517,41.37,80987.21,0.0,0.93709,6e-05,5.98868]
[1778027957539,41.38,80992.55,0.0,0.93741,6e-05,5.96528]
[1778027962574,41.38,80994.16,0.0,0.9375,6e-05,5.95917]
[1778027967608,41.38,80994.82,0.0,0.93752,6e-05,5.95731]
[1778027969622,41.38,80987.57,0.0,0.93707,6e-05,5.99031]
[1778027970629,41.38,80985.35,0.0,0.93693,6e-05,6.00046]
[1778027973650,41.38,80976.38,0.0,0.93642,6e-05,6.03605]
[1778027975665,41.39,80973.44,0.0,0.93623,6e-05,6.04952]
[1778027981706,41.39,80972.45,0.0,0.93617,6e-05,6.05441]
[1778027986741,41.39,80972.46,0.0,0.93616,6e-05,6.05469]
[1778027991778,41.39,80972.32,0.0,0.93615,6e-05,6.05568]
[1778027993793,41.39,80960.7,0.0,0.93542,6e-05,6.10855]
[1778027994798,41.39,80957.45,0.0,0.93522,6e-05,6.12334]
[1778027996822,41.39,80953.25,0.0,0.93495,6e-05,6.1424]
[1778027997828,41.39,80945.64,0.0,0.93447,6e-05,6.17713]
[1778027998835,41.39,80945.52,0.0,0.93446,6e-05,6.17757]
[1778028003875,41.39,80944.03,0.0,0.93438,6e-05,6.18372]
[1778028008922,41.38,80943.24,0.0,0.93434,6e-05,6.1866]
[1778028013943,41.38,80944.14,0.0,0.93441,6e-05,6.18162]
[1778028018979,41.38,80948.73,0.0,0.93471,6e-05,6.15994]
[1778028020992,41.38,80955.76,0.0,0.93515,6e-05,6.12776]
[1778028022574,41.38,80963.28,0.0,0.93563,6e-05,6.09342]
[1778028023007,41.38,80963.28,0.0,0.93563,6e-05,6.09342]
[1778028028043,41.38,80968.2,0.0,0.93594,6e-05,6.07115]
[1778028033079,41.38,80964.46,0.0,0.93575,6e-05,6.08283]
[1778028034086,41.38,80958.76,0.0,0.93539,6e-05,6.10868]
[1778028039121,41.38,80953.42,0.0,0.93506,6e-05,6.13259]
[1778028040128,41.38,80946.29,0.0,0.93461,6e-05,6.16503]
[1778028045163,41.37,80945.05,0.0,0.93454,6e-05,6.16995]
[1778028050198,41.37,80941.24,0.0,0.93431,6e-05,6.18668]
[1778028055233,41.37,80940.65,0.0,0.93428,6e-05,6.18858]
[1778028060268,41.37,80945.2,0.0,0.93458,6e-05,6.16702]
[1778028062860,41.37,80970.53,0.0,0.93618,6e-05,6.05151]
[1778028063295,41.37,80970.53,0.0,0.93618,6e-05,6.05157]
[1778028068325,41.37,80967.09,0.0,0.93596,6e-05,6.06736]
[1778028073362,41.37,80967.7,0.0,0.936,6e-05,6.06477]
[1778028076385,41.37,80962.51,0.0,0.93567,6e-05,6.08843]
[1778028081419,41.37,80965.33,0.0,0.93585,6e-05,6.0756]
[1778028086453,41.37,80965.65,0.0,0.93587,6e-05,6.07411]
[1778028089475,41.37,80953.02,0.0,0.93508,6e-05,6.1315]
[1778028090482,41.37,80949.71,0.0,0.93487,6e-05,6.14652]
[1778028093503,41.37,80943.29,0.0,0.93452,6e-05,6.1702]
[1778028098538,41.36,80941.47,0.0,0.93441,6e-05,6.17774]
[1778028103574,41.36,80940.66,0.0,0.93437,6e-05,6.18065]
[1778028108607,41.36,80940.22,0.0,0.93435,6e-05,6.18185]
[1778028113643,41.36,80937.65,0.0,0.9342,6e-05,6.19282]
[1778028118678,41.36,80936.9,0.0,0.93416,6e-05,6.19544]
[1778028122707,41.35,80931.28,0.0,0.93381,6e-05,6.22068]
[1778028125727,41.35,80928.15,0.0,0.93362,6e-05,6.23452]
[1778028129758,41.35,80934.46,0.0,0.93403,6e-05,6.20476]
[1778028134790,41.35,80934.29,0.0,0.93403,6e-05,6.20483]
[1778028136805,41.35,80929.75,0.0,0.93375,6e-05,6.22539]
[1778028139825,41.34,80923.49,0.0,0.93335,6e-05,6.25368]
[1778028141839,41.34,80922.18,0.0,0.93327,6e-05,6.25925]
[1778028149896,41.34,80923.69,0.0,0.93339,6e-05,6.2504]
[1778028150902,41.34,80929.29,0.0,0.93376,6e-05,6.22434]
[1778028152917,41.34,80932.0,0.0,0.93399,6e-05,6.20615]
[1778028157951,41.33,80931.11,0.0,0.93394,6e-05,6.20943]
[1778028162986,41.33,80933.65,0.0,0.93412,6e-05,6.19694]
[1778028170037,41.33,80932.29,0.0,0.93404,6e-05,6.20219]
[1778028174063,41.33,80925.73,0.0,0.93363,6e-05,6.23182]
[1778028176076,41.33,80926.89,0.0,0.93371,6e-05,6.22609]
[1778028181695,41.32,80930.96,0.0,0.93399,6e-05,6.20631]
[1778028183128,41.32,80933.31,0.0,0.93414,6e-05,6.19524]
[1778028187155,41.32,80929.41,0.0,0.9339,6e-05,6.21259]
[1778028192190,41.32,80927.15,0.0,0.93376,6e-05,6.22215]
[1778028197225,41.31,80924.05,0.0,0.93358,6e-05,6.23552]
[1778028201839,41.31,80914.15,0.0,0.93295,7e-05,6.28041]
[1778028207295,41.31,80915.81,0.0,0.93308,6e-05,6.2711]
[1778028209308,41.31,80921.81,0.0,0.93347,6e-05,6.24287]
[1778028214344,41.3,80928.51,0.0,0.93397,6e-05,6.20567]
[1778028219379,41.3,80927.71,0.0,0.93393,6e-05,6.20855]
[1778028224415,41.3,80927.74,0.0,0.93394,6e-05,6.20759]
[1778028229449,41.3,80926.68,0.0,0.93389,6e-05,6.21163]
[1778028234484,41.29,80927.84,0.0,0.93397,6e-05,6.20545]
[1778028239520,41.29,80929.74,0.0,0.9341,6e-05,6.19598]
[1778028241534,41.29,80935.45,0.0,0.93447,6e-05,6.16949]
[1778028243547,41.29,80926.53,0.0,0.9339,6e-05,6.21029]
[1778028245561,41.29,80925.42,0.0,0.93384,6e-05,6.21507]
[1778028250596,41.29,80922.14,0.0,0.93364,6e-05,6.22926]
[1778028253619,41.28,80916.94,0.0,0.93331,6e-05,6.25267]
[1778028255633,41.28,80913.0,0.0,0.93306,7e-05,6.27041]
[1778028261674,41.28,80918.15,0.0,0.93342,6e-05,6.24503]
[1778028264695,41.28,80909.21,0.0,0.93285,7e-05,6.28572]
[1778028265702,41.27,80902.67,0.0,0.93242,7e-05,6.3158]
[1778028266709,41.27,80897.71,0.0,0.9321,7e-05,6.33855]
[1778028271744,41.27,80896.0,0.0,0.93207,7e-05,6.33923]
[1778028276778,41.26,80898.0,0.0,0.93222,7e-05,6.32804]
[1778028278799,41.26,80888.15,0.0,0.93159,7e-05,6.37331]
[1778028279806,41.26,80880.46,0.0,0.93108,7e-05,6.40892]
[1778028280812,41.26,80877.67,0.0,0.9309,7e-05,6.42154]
[1778028285846,41.25,80875.69,0.0,0.9308,7e-05,6.42832]
[1778028286852,41.25,80869.09,0.0,0.93036,7e-05,6.45932]
[1778028288866,41.25,80868.1,0.0,0.9303,7e-05,6.46374]
[1778028293901,41.25,80870.43,0.0,0.93047,7e-05,6.45208]
[1778028298937,41.24,80873.47,0.0,0.93068,7e-05,6.43712]
[1778028303971,41.24,80881.7,0.0,0.93124,7e-05,6.39785]
[1778028309006,41.24,80878.51,0.0,0.93103,7e-05,6.41243]
[1778028314041,41.24,80874.23,0.0,0.93075,7e-05,6.43216]
[1778028318075,41.24,80881.88,0.0,0.93126,7e-05,6.39582]
[1778028319083,41.24,80888.91,0.0,0.93173,7e-05,6.36285]
[1778028320099,41.24,80889.72,0.0,0.93178,7e-05,6.35907]
[1778028325121,41.24,80891.22,0.0,0.93188,7e-05,6.35212]
[1778028330156,41.24,80895.88,0.0,0.93219,7e-05,6.33054]
[1778028331164,41.24,80902.48,0.0,0.93268,7e-05,6.29403]
[1778028332173,41.24,80906.5,0.0,0.93294,7e-05,6.275]
[1778028333178,41.24,80911.58,0.0,0.93328,6e-05,6.25113]
[1778028335197,41.24,80912.25,0.0,0.93333,6e-05,6.24748]
[1778028340233,41.23,80913.36,0.0,0.93342,6e-05,6.2411]
[1778028344262,41.23,80905.62,0.0,0.93293,7e-05,6.27599]
[1778028345268,41.23,80901.96,0.0,0.9327,7e-05,6.2927]
[1778028346275,41.23,80897.76,0.0,0.93243,7e-05,6.31159]
[1778028351885,41.22,80889.82,0.0,0.93193,7e-05,6.34678]
[1778028354331,41.22,80886.51,0.0,0.93173,7e-05,6.36104]
[1778028359369,41.21,80885.86,0.0,0.93172,7e-05,6.36193]
[1778028364404,41.2,80886.49,0.0,0.93179,7e-05,6.35689]
[1778028369439,41.2,80887.66,0.0,0.93189,7e-05,6.34935]
[1778028374473,41.19,80886.86,0.0,0.93187,7e-05,6.35107]
[1778028379509,41.19,80884.31,0.0,0.93173,7e-05,6.36091]
[1778028385551,41.18,80883.73,0.0,0.93173,7e-05,6.36113]
[1778028390587,41.17,80883.58,0.0,0.93175,7e-05,6.35973]
[1778028395622,41.17,80884.83,0.0,0.93191,7e-05,6.34646]
[1778028400657,41.16,80878.25,0.0,0.9315,7e-05,6.37526]
[1778028405692,41.15,80876.55,0.0,0.93142,7e-05,6.38093]
[1778028410726,41.15,80874.19,0.0,0.93129,7e-05,6.39015]
[1778028418783,41.15,80874.04,0.0,0.93128,7e-05,6.39052]
[1778028421805,41.15,80866.2,0.0,0.93076,7e-05,6.42725]
[1778028425832,41.15,80859.98,0.0,0.93035,7e-05,6.45627]
[1778028430867,41.14,80855.68,0.0,0.93007,7e-05,6.47604]
[1778028433889,41.14,80842.64,0.0,0.92919,7e-05,6.5376]
[1778028434897,41.14,80838.51,0.0,0.92891,7e-05,6.55708]
[1778028436910,41.14,80832.32,0.0,0.92849,7e-05,6.58616]
[1778028440938,41.14,80812.82,0.0,0.92715,7e-05,6.67902]
[1778028441945,41.14,80810.95,0.0,0.92702,7e-05,6.68803]
[1778028443961,41.14,80819.6,0.0,0.92762,7e-05,6.64642]
[1778028448996,41.14,80822.74,0.0,0.92784,7e-05,6.63117]
[1778028451010,41.14,80817.51,0.0,0.92753,7e-05,6.65044]
[1778028456047,41.14,80822.14,0.0,0.92785,7e-05,6.62822]
[1778028459069,41.14,80828.18,0.0,0.92827,7e-05,6.59932]
[1778028464108,41.14,80823.63,0.0,0.92796,7e-05,6.62123]
[1778028469136,41.14,80825.79,0.0,0.92811,7e-05,6.61086]
[1778028474174,41.14,80827.31,0.0,0.92821,7e-05,6.60354]
[1778028479207,41.14,80827.94,0.0,0.92826,7e-05,6.60045]
[1778028483235,41.14,80819.22,0.0,0.92765,7e-05,6.64212]
[1778028484242,41.14,80823.69,0.0,0.92796,7e-05,6.62058]
[1778028487262,41.14,80827.47,0.0,0.92823,7e-05,6.60228]
[1778028492298,41.14,80824.87,0.0,0.92805,7e-05,6.61448]
[1778028498341,41.13,80822.02,0.0,0.92786,7e-05,6.62781]
[1778028503375,41.13,80820.83,0.0,0.92778,7e-05,6.63316]
[1778028508410,41.13,80819.67,0.0,0.92771,7e-05,6.63829]
[1778028511435,41.13,80813.88,0.0,0.92736,7e-05,6.66037]
[1778028513026,41.13,80804.11,0.0,0.92668,7e-05,6.70729]
[1778028518484,41.13,80808.09,0.0,0.92697,7e-05,6.68717]
[1778028520496,41.13,80813.42,0.0,0.92735,7e-05,6.66127]
[1778028525531,41.13,80815.15,0.0,0.92747,7e-05,6.65261]
[1778028530566,41.13,80814.87,0.0,0.92746,7e-05,6.65363]
[1778028535602,41.12,80806.25,0.0,0.92689,7e-05,6.69256]
[1778028540637,41.1,80804.21,0.0,0.92683,7e-05,6.69674]
[1778028543236,41.1,80809.95,0.0,0.92725,7e-05,6.66806]
[1778028547687,41.1,80803.22,0.0,0.92678,7e-05,6.70021]
[1778028551715,41.1,80809.72,0.0,0.92724,7e-05,6.66848]
[1778028554736,41.1,80815.5,0.0,0.92765,7e-05,6.64059]
[1778028559774,41.1,80810.61,0.0,0.92731,7e-05,6.66394]
[1778028560779,41.09,80800.86,0.0,0.92663,7e-05,6.71085]
[1778028561785,41.09,80794.76,0.0,0.9262,7e-05,6.74021]
[1778028565816,41.09,80801.25,0.0,0.92666,7e-05,6.70827]
[1778028568841,41.09,80731.13,0.0,0.92162,7e-05,7.05078]
[1778028569847,41.09,80712.65,0.0,0.92025,7e-05,7.14206]
[1778028570858,41.09,80718.21,0.0,0.92067,7e-05,7.11395]
[1778028571864,41.09,80733.1,0.0,0.92184,7e-05,7.03406]
[1778028572867,41.08,80741.16,0.0,0.92244,7e-05,6.9936]
[1778028573874,41.08,80752.66,0.0,0.92329,7e-05,6.9364]
[1778028574881,41.08,80758.35,0.0,0.92371,7e-05,6.908]
[1778028576897,41.08,80768.68,0.0,0.92447,7e-05,6.85661]
[1778028577902,41.07,80772.67,0.0,0.9248,7e-05,6.83391]
[1778028579914,41.06,80775.67,0.0,0.92506,7e-05,6.81629]
[1778028581928,41.07,80781.18,0.0,0.92542,7e-05,6.79143]
[1778028582936,41.07,80786.79,0.0,0.92579,7e-05,6.76632]
[1778028583943,41.08,80788.38,0.0,0.92587,7e-05,6.76116]
[1778028586965,41.1,80791.04,0.0,0.92597,7e-05,6.75417]
[1778028588978,41.12,80796.55,0.0,0.92627,7e-05,6.73376]
[1778028594014,41.15,80792.59,0.0,0.92584,7e-05,6.76352]
[1778028595020,41.16,80780.54,0.0,0.92494,7e-05,6.82511]
[1778028596028,41.16,80776.66,0.0,0.92466,7e-05,6.84422]
[1778028600058,41.16,80763.83,0.0,0.92372,7e-05,6.90766]
[1778028601063,41.16,80752.49,0.0,0.9229,7e-05,6.96341]
[1778028602080,41.16,80752.64,0.0,0.9229,7e-05,6.96305]
[1778028603079,41.16,80759.16,0.0,0.92338,7e-05,6.93102]
[1778028604086,41.16,80758.94,0.0,0.92336,7e-05,6.93215]
[1778028609124,41.16,80763.51,0.0,0.92369,7e-05,6.90995]
[1778028610128,41.16,80770.55,0.0,0.92419,7e-05,6.87558]
[1778028611135,41.16,80770.6,0.0,0.9242,7e-05,6.87547]
[1778028612151,41.16,80775.7,0.0,0.92456,7e-05,6.85071]
[1778028613175,41.16,80785.75,0.0,0.92528,7e-05,6.80197]
[1778028614156,41.16,80791.26,0.0,0.92566,7e-05,6.77547]
[1778028615164,41.17,80800.14,0.0,0.92629,7e-05,6.73277]
[1778028616171,41.17,80809.44,0.0,0.92693,7e-05,6.68826]
[1778028617178,41.17,80809.7,0.0,0.92695,7e-05,6.68743]
[1778028621206,41.17,80817.93,0.0,0.9275,7e-05,6.64911]
[1778028622214,41.17,80820.9,0.0,0.92771,7e-05,6.63491]
[1778028624241,41.2,80826.6,0.0,0.92796,7e-05,6.61772]
[1778028626248,41.23,80840.16,0.0,0.92875,7e-05,6.56318]
[1778028627255,41.25,80841.24,0.0,0.92873,7e-05,6.56413]
[1778028630276,41.3,80847.22,0.0,0.92889,7e-05,6.55379]
[1778028632291,41.34,80848.46,0.0,0.92885,7e-05,6.55492]
[1778028637328,41.43,80844.41,0.0,0.92816,7e-05,6.60313]
[1778028642362,41.5,80845.19,0.0,0.92786,7e-05,6.62468]
[1778028644374,41.53,80850.24,0.0,0.92807,7e-05,6.61033]
[1778028646393,41.56,80856.04,0.0,0.92832,7e-05,6.59296]
[1778028647395,41.58,80863.88,0.0,0.92878,7e-05,6.56121]
[1778028648403,41.58,80865.87,0.0,0.92891,7e-05,6.55198]
[1778028651429,41.61,80853.43,0.0,0.9279,7e-05,6.62246]
[1778028652434,41.63,80846.48,0.0,0.92735,7e-05,6.66038]
[1778028653440,41.64,80855.96,0.0,0.92794,7e-05,6.61979]
[1778028654447,41.66,80858.17,0.0,0.92802,7e-05,6.61432]
[1778028659485,41.73,80856.77,0.0,0.92757,7e-05,6.64574]
[1778028661498,41.74,80865.74,0.0,0.92812,7e-05,6.60809]
[1778028662505,41.75,80873.63,0.0,0.92864,7e-05,6.57146]
[1778028663514,41.75,80873.69,0.0,0.92865,7e-05,6.57134]
[1778028666532,41.75,80883.38,0.0,0.92929,7e-05,6.52639]
[1778028668546,41.76,80885.45,0.0,0.92936,7e-05,6.52142]
[1778028673587,41.77,80885.47,0.0,0.92932,7e-05,6.52459]
[1778028676608,41.79,80891.39,0.0,0.92965,7e-05,6.50177]
[1778028682238,41.81,80894.11,0.0,0.92971,7e-05,6.49746]
[1778028683658,41.81,80902.3,0.0,0.93025,7e-05,6.45989]
[1778028684665,41.81,80909.36,0.0,0.93072,7e-05,6.42709]
[1778028685671,41.81,80914.56,0.0,0.93106,7e-05,6.40296]
[1778028688693,41.81,80916.87,0.0,0.93121,7e-05,6.3923]
[1778028690727,41.81,80921.94,0.0,0.93154,7e-05,6.36894]
[1778028692313,41.81,80927.13,0.0,0.93193,7e-05,6.33974]
[1778028697759,41.82,80925.24,0.0,0.93179,7e-05,6.34975]
[1778028699772,41.82,80931.91,0.0,0.93222,6e-05,6.31918]
[1778028700779,41.82,80934.75,0.0,0.93239,6e-05,6.30725]
[1778028705815,41.82,80933.15,0.0,0.93228,6e-05,6.31524]
[1778028708836,41.83,80939.4,0.0,0.93266,6e-05,6.28837]
[1778028711446,41.84,80930.84,0.0,0.93205,7e-05,6.33107]
[1778028716894,41.84,80926.84,0.0,0.93178,7e-05,6.3503]
[1778028717899,41.84,80919.43,0.0,0.93129,7e-05,6.38494]
[1778028718906,41.85,80916.56,0.0,0.9311,7e-05,6.3986]
[1778028722934,41.85,80906.71,0.0,0.93043,7e-05,6.44567]
[1778028723946,41.85,80906.23,0.0,0.93039,7e-05,6.44819]
[1778028728976,41.85,80908.69,0.0,0.93054,7e-05,6.4381]
[1778028734012,41.86,80909.8,0.0,0.93059,7e-05,6.43426]
[1778028737039,41.86,80917.51,0.0,0.93108,7e-05,6.39964]
[1778028742071,41.87,80919.19,0.0,0.93117,7e-05,6.39351]
[1778028743076,41.87,80913.72,0.0,0.93081,7e-05,6.41913]
[1778028745089,41.87,80909.22,0.0,0.9305,7e-05,6.44051]
[1778028750124,41.87,80907.49,0.0,0.93037,7e-05,6.44979]
[1778028756166,41.88,80906.75,0.0,0.93035,7e-05,6.44929]
[1778028761201,41.88,80905.35,0.0,0.93024,7e-05,6.45704]
[1778028766236,41.88,80904.26,0.0,0.93015,7e-05,6.46329]
[1778028771271,41.89,80902.51,0.0,0.93002,7e-05,6.47262]
[1778028776306,41.89,80901.53,0.0,0.92994,7e-05,6.47828]
[1778028778322,41.89,80916.59,0.0,0.93093,7e-05,6.4089]
[1778028779328,41.89,80920.34,0.0,0.93117,7e-05,6.39189]
[1778028780335,41.9,80925.91,0.0,0.93153,7e-05,6.36655]
[1778028785370,41.9,80924.25,0.0,0.9314,7e-05,6.3761]
[1778028788392,41.9,80920.29,0.0,0.93112,7e-05,6.39541]
[1778028791413,41.91,80925.8,0.0,0.93147,7e-05,6.37099]
[1778028792421,41.91,80931.67,0.0,0.93185,7e-05,6.34434]
[1778028793427,41.91,80933.79,0.0,0.93198,6e-05,6.335]
[1778028798463,41.92,80934.18,0.0,0.93198,6e-05,6.33531]
[1778028803499,41.92,80932.38,0.0,0.93183,7e-05,6.3457]
[1778028810548,41.93,80932.52,0.0,0.9318,7e-05,6.34797]
[1778028815583,41.94,80930.64,0.0,0.9317,7e-05,6.35328]
[1778028816590,41.94,80938.19,0.0,0.93218,6e-05,6.31903]
[1778028817597,41.94,80942.7,0.0,0.93247,6e-05,6.29884]
[1778028819611,41.94,80946.99,0.0,0.93274,6e-05,6.27944]
[1778028824646,41.95,80947.37,0.0,0.93274,6e-05,6.27941]
[1778028830688,41.95,80951.15,0.0,0.93296,6e-05,6.26408]
[1778028835724,41.95,80952.22,0.0,0.93302,6e-05,6.25982]
[1778028842362,41.96,80950.87,0.0,0.93292,6e-05,6.2669]
[1778028844786,41.96,80959.26,0.0,0.93343,6e-05,6.23024]
[1778028845793,41.97,80961.5,0.0,0.93355,6e-05,6.22198]
[1778028850829,42.0,80959.03,0.0,0.93326,6e-05,6.24306]
[1778028855864,42.01,80960.74,0.0,0.93332,6e-05,6.23894]
[1778028859893,42.01,80966.46,0.0,0.93367,6e-05,6.21364]
[1778028860901,42.02,80973.82,0.0,0.93411,6e-05,6.18225]
[1778028862503,42.03,80976.72,0.0,0.93423,6e-05,6.17415]
[1778028866942,42.06,80984.59,0.0,0.93459,6e-05,6.1482]
[1778028868958,42.08,80989.18,0.0,0.9348,6e-05,6.13305]
[1778028870972,42.09,80995.32,0.0,0.93511,6e-05,6.11117]
[1778028872573,42.1,81000.83,0.0,0.93549,6e-05,6.08183]
[1778028876019,42.11,81013.91,0.0,0.93623,6e-05,6.0288]
[1778028877019,42.11,81025.39,0.0,0.93693,6e-05,5.97792]
[1778028878027,42.11,81033.91,0.0,0.93745,6e-05,5.94029]
[1778028879072,42.11,81032.66,0.0,0.93737,6e-05,5.94591]
[1778028882674,42.11,81020.88,0.0,0.93665,6e-05,5.99836]
[1778028887127,42.11,81015.87,0.0,0.93634,6e-05,6.02055]
[1778028892751,42.11,81015.68,0.0,0.93633,6e-05,6.02122]
[1778028895182,42.11,81003.44,0.0,0.93558,6e-05,6.07563]
[1778028896190,42.11,81000.05,0.0,0.93537,6e-05,6.09066]
[1778028901241,42.11,80997.9,0.0,0.93525,6e-05,6.09943]
[1778028902237,42.11,81005.31,0.0,0.93571,6e-05,6.06617]
[1778028904245,42.11,80996.69,0.0,0.93518,6e-05,6.10462]
[1778028905252,42.11,80995.31,0.0,0.93509,6e-05,6.11055]
[1778028909281,42.11,81001.2,0.0,0.93547,6e-05,6.08367]
[1778028912305,42.11,80993.68,0.0,0.935,6e-05,6.11705]
[1778028913309,42.11,80990.21,0.0,0.93479,6e-05,6.13248]
[1778028918345,42.1,80995.53,0.0,0.93513,6e-05,6.10793]
[1778028919351,42.1,81004.5,0.0,0.93569,6e-05,6.06772]
[1778028920378,42.1,81006.85,0.0,0.93583,6e-05,6.0572]
[1778028923382,42.1,81011.27,0.0,0.93611,6e-05,6.03747]
[1778028928416,42.1,81011.09,0.0,0.9361,6e-05,6.03835]
[1778028933452,42.1,81006.27,0.0,0.93585,6e-05,6.0546]
[1778028938485,42.1,81005.65,0.0,0.93581,6e-05,6.05737]
[1778028943521,42.1,81005.78,0.0,0.93582,6e-05,6.05681]
[1778028948558,42.1,81004.95,0.0,0.93577,6e-05,6.06051]
[1778028953591,42.1,81008.8,0.0,0.936,6e-05,6.04334]
[1778028958631,42.1,81007.8,0.0,0.93594,6e-05,6.04784]
[1778028963661,42.1,81010.4,0.0,0.9361,6e-05,6.03629]
[1778028968697,42.1,81011.98,0.0,0.9362,6e-05,6.02931]
[1778028972724,42.1,81005.07,0.0,0.93577,6e-05,6.06005]
[1778028974743,42.1,81002.26,0.0,0.9356,6e-05,6.07248]
[1778028979773,42.1,81005.88,0.0,0.93583,6e-05,6.056]
[1778028981787,42.1,81012.18,0.0,0.93622,6e-05,6.02787]
[1778028986823,42.1,81006.07,0.0,0.93584,6e-05,6.05503]
[1778028991857,42.1,81008.61,0.0,0.93605,6e-05,6.03814]
[1778028992864,42.1,81009.46,0.0,0.9361,6e-05,6.03434]
[1778028996892,42.1,80998.73,0.0,0.93544,6e-05,6.08222]
[1778028997899,42.1,80994.09,0.0,0.93515,6e-05,6.10293]
[1778028999916,42.1,80986.38,0.0,0.93467,6e-05,6.13734]
[1778029000920,42.1,80985.37,0.0,0.93461,6e-05,6.14175]
[1778029005955,42.1,80988.12,0.0,0.93479,6e-05,6.12878]
[1778029007970,42.1,80982.79,0.0,0.93446,6e-05,6.15253]
[1778029009984,42.1,80979.76,0.0,0.93427,6e-05,6.16589]
[1778029013600,42.09,80970.61,0.0,0.93371,6e-05,6.20646]
[1778029019047,42.09,80972.03,0.0,0.93381,6e-05,6.19903]
[1778029023670,42.09,80977.13,0.0,0.93414,6e-05,6.17509]
[1778029028111,42.09,80971.9,0.0,0.93382,6e-05,6.19803]
[1778029033741,42.08,80968.19,0.0,0.9336,6e-05,6.2136]
[1778029036166,42.08,80971.59,0.0,0.93383,6e-05,6.19782]
[1778029041203,42.08,80969.24,0.0,0.93369,6e-05,6.20754]
[1778029043811,42.08,80968.75,0.0,0.93367,6e-05,6.20908]
[1778029046240,42.08,80965.32,0.0,0.93346,6e-05,6.22411]
[1778029048252,42.07,80960.03,0.0,0.93313,6e-05,6.24753]
[1778029053881,42.07,80965.08,0.0,0.93353,6e-05,6.21726]
[1778029058322,42.06,80970.15,0.0,0.93387,6e-05,6.19302]
[1778029063952,42.06,80976.18,0.0,0.93427,6e-05,6.1639]
[1778029069401,42.05,80978.33,0.0,0.93444,6e-05,6.15236]
[1778029074438,42.05,80982.0,0.0,0.93469,6e-05,6.13433]
[1778029079471,42.04,80984.0,0.0,0.93483,6e-05,6.12387]
[1778029084513,42.04,80982.75,0.0,0.93477,6e-05,6.12804]
[1778029087545,42.04,80997.56,0.0,0.93571,6e-05,6.06077]
[1778029088535,42.04,81020.99,0.0,0.93715,6e-05,5.95637]
[1778029089541,42.04,81015.52,0.0,0.93682,6e-05,5.98059]
[1778029090549,42.04,81010.1,0.0,0.93649,6e-05,6.00462]
[1778029094577,42.03,81003.62,0.0,0.93609,6e-05,6.03318]
[1778029096596,42.03,81009.64,0.0,0.93647,6e-05,6.00619]
[1778029097597,42.03,81009.63,0.0,0.93647,6e-05,6.0062]
[1778029102632,42.03,81004.91,0.0,0.93618,6e-05,6.02708]
[1778029103648,42.03,81011.01,0.0,0.93655,6e-05,5.9999]
[1778029104647,42.03,81012.75,0.0,0.93666,6e-05,5.99219]
[1778029109681,42.03,81011.9,0.0,0.9366,6e-05,5.99618]
[1778029113709,42.03,81006.37,0.0,0.93631,6e-05,6.01564]
[1778029118744,42.03,80997.29,0.0,0.93575,6e-05,6.05631]
[1778029120757,42.03,80996.08,0.0,0.93567,6e-05,6.06168]
[1778029125797,42.03,80996.52,0.0,0.9357,6e-05,6.05962]
[1778029127807,42.03,80990.03,0.0,0.9353,6e-05,6.08861]
[1778029132846,42.03,80986.59,0.0,0.93509,6e-05,6.10369]
[1778029138884,42.03,80986.69,0.0,0.9351,6e-05,6.10282]
[1778029142913,42.03,80991.98,0.0,0.93544,6e-05,6.07882]
[1778029143921,42.03,80991.63,0.0,0.93541,6e-05,6.08037]
[1778029148958,42.03,80987.17,0.0,0.93514,6e-05,6.1003]
[1778029153991,42.03,80979.81,0.0,0.93468,6e-05,6.13326]
[1778029154998,42.03,80976.15,0.0,0.93445,6e-05,6.14968]
[1778029157011,42.03,80971.77,0.0,0.93417,6e-05,6.16924]
[1778029163053,42.03,80975.07,0.0,0.93439,6e-05,6.15374]
[1778029168088,42.03,80974.54,0.0,0.93436,6e-05,6.15567]
[1778029174729,42.02,80974.68,0.0,0.93443,6e-05,6.1491]
[1778029180172,42.02,80975.61,0.0,0.9345,6e-05,6.14452]
[1778029185212,42.02,80974.88,0.0,0.93445,6e-05,6.14744]
[1778029190245,42.02,80973.88,0.0,0.9344,6e-05,6.15153]
[1778029195280,42.02,80972.9,0.0,0.93434,6e-05,6.15554]
[1778029200314,42.02,80972.41,0.0,0.93432,6e-05,6.15729]
[1778029202329,42.02,80966.82,0.0,0.93397,6e-05,6.18237]
[1778029203338,42.02,80966.85,0.0,0.93397,6e-05,6.1821]
[1778029207366,42.02,80976.98,0.0,0.93462,6e-05,6.13584]
[1778029208372,42.02,80980.58,0.0,0.93484,6e-05,6.11957]
[1778029210388,42.02,80981.42,0.0,0.9349,6e-05,6.11574]
[1778029215012,42.02,80997.34,0.0,0.93589,6e-05,6.04432]
[1778029216428,42.02,80998.09,0.0,0.93594,6e-05,6.04106]
[1778029221465,42.02,80991.86,0.0,0.93554,6e-05,6.06937]
[1778029226500,42.02,80994.88,0.0,0.93573,6e-05,6.05621]
[1778029231537,42.02,80995.23,0.0,0.93579,6e-05,6.04968]
[1778029236569,42.01,80997.12,0.0,0.93593,6e-05,6.03962]
[1778029241605,42.01,80999.18,0.0,0.93607,6e-05,6.02995]
[1778029243619,42.01,80990.29,0.0,0.93551,6e-05,6.06978]
[1778029245632,42.01,80988.29,0.0,0.93539,6e-05,6.07885]
[1778029250678,42.01,80985.63,0.0,0.93522,6e-05,6.09076]
[1778029252682,42.01,80977.19,0.0,0.93469,6e-05,6.12867]
[1778029254696,42.01,80975.06,0.0,0.93456,6e-05,6.13811]
[1778029257717,42.01,80972.17,0.0,0.93439,6e-05,6.15061]
[1778029261745,42.01,80966.53,0.0,0.93404,6e-05,6.17539]
[1778029262755,42.01,80964.39,0.0,0.93391,6e-05,6.18484]
[1778029267794,42.01,80964.65,0.0,0.93394,6e-05,6.18266]
[1778029269801,42.0,80957.93,0.0,0.93352,6e-05,6.21233]
[1778029271815,42.0,80952.06,0.0,0.93315,6e-05,6.23839]
[1778029276855,42.0,80952.43,0.0,0.9332,6e-05,6.235]
[1778029281885,41.99,80952.3,0.0,0.93321,6e-05,6.23391]
[1778029285912,41.99,80958.59,0.0,0.93363,6e-05,6.204]
[1778029290949,41.98,80959.82,0.0,0.93373,6e-05,6.1969]
[1778029295985,41.98,80957.57,0.0,0.93366,6e-05,6.2001]
[1778029297998,41.97,80964.41,0.0,0.93411,6e-05,6.16844]
[1778029300023,41.97,80981.99,0.0,0.93522,6e-05,6.08863]
[1778029301025,41.97,80991.4,0.0,0.93582,6e-05,6.04577]
[1778029302034,41.97,81003.08,0.0,0.93655,6e-05,5.99304]
[1778029303040,41.97,81005.25,0.0,0.93669,6e-05,5.98287]
[1778029305055,41.96,81011.91,0.0,0.93711,6e-05,5.95232]
[1778029306061,41.96,81013.53,0.0,0.93722,6e-05,5.94427]
[1778029307068,41.96,81019.32,0.0,0.93759,6e-05,5.9178]
[1778029308076,41.96,81024.95,0.0,0.93794,6e-05,5.89214]
[1778029309082,41.95,81025.51,0.0,0.93798,6e-05,5.88891]
[1778029311097,41.95,81020.19,0.0,0.93768,6e-05,5.91089]
[1778029315128,41.94,81011.26,0.0,0.93718,6e-05,5.94736]
[1778029316131,41.94,81006.7,0.0,0.93691,6e-05,5.9668]
[1778029321166,41.93,81006.82,0.0,0.93696,6e-05,5.9634]
[1778029326201,41.92,81002.92,0.0,0.93677,6e-05,5.97662]
[1778029331236,41.91,81000.57,0.0,0.93668,6e-05,5.98343]
[1778029336272,41.89,81003.34,0.0,0.9369,6e-05,5.96707]
[1778029341308,41.88,81009.65,0.0,0.93734,6e-05,5.93515]
[1778029342313,41.88,81013.71,0.0,0.9376,6e-05,5.91642]
[1778029344327,41.88,81014.85,0.0,0.93769,6e-05,5.90999]
[1778029349362,41.86,81016.48,0.0,0.93783,6e-05,5.89934]
[1778029354398,41.85,81020.72,0.0,0.93819,6e-05,5.87197]
[1778029359433,41.84,81021.74,0.0,0.93829,6e-05,5.86424]
[1778029364468,41.83,81018.11,0.0,0.93812,6e-05,5.87703]
[1778029369502,41.82,81015.63,0.0,0.93801,6e-05,5.88477]
[1778029374539,41.82,81020.33,0.0,0.93834,6e-05,5.8608]
[1778029376168,41.81,81009.38,0.0,0.93769,6e-05,5.90799]
[1778029378567,41.81,81016.27,0.0,0.93812,6e-05,5.87619]
[1778029382596,41.8,81025.61,0.0,0.93872,6e-05,5.8326]
[1778029384609,41.8,81029.84,0.0,0.93899,6e-05,5.81291]
[1778029387634,41.79,81036.41,0.0,0.9394,6e-05,5.78258]
[1778029389647,41.79,81043.37,0.0,0.93983,6e-05,5.7512]
[1778029391662,41.79,81047.52,0.0,0.94009,6e-05,5.73225]
[1778029393676,41.78,81053.57,0.0,0.94045,6e-05,5.70513]
[1778029396307,41.78,81064.97,0.0,0.94113,6e-05,5.65469]
[1778029397705,41.78,81066.23,0.0,0.94121,6e-05,5.64897]
[1778029399718,41.78,81077.05,0.0,0.94185,6e-05,5.60183]
[1778029400724,41.78,81080.49,0.0,0.94205,6e-05,5.58686]
[1778029404756,41.78,81073.14,0.0,0.94163,6e-05,5.6176]
[1778029405760,41.78,81066.58,0.0,0.94125,6e-05,5.6459]
[1778029407773,41.77,81058.36,0.0,0.94078,6e-05,5.68068]
[1778029409792,41.77,81053.76,0.0,0.94052,6e-05,5.69995]
[1778029414823,41.77,81063.89,0.0,0.94119,6e-05,5.64896]
[1778029415830,41.76,81066.53,0.0,0.94135,6e-05,5.63724]
[1778029420866,41.76,81062.51,0.0,0.94113,6e-05,5.65311]
[1778029425900,41.75,81063.25,0.0,0.9412,6e-05,5.64839]
[1778029430935,41.75,81070.77,0.0,0.94165,6e-05,5.61453]
[1778029432948,41.75,81072.25,0.0,0.94174,6e-05,5.6077]
[1778029437983,41.75,81070.93,0.0,0.94168,6e-05,5.61227]
[1778029443031,41.74,81073.38,0.0,0.94184,6e-05,5.60075]
[1778029444027,41.74,81085.12,0.0,0.94252,6e-05,5.54989]
[1778029445034,41.74,81092.88,0.0,0.94296,6e-05,5.51659]
[1778029446041,41.74,81094.31,0.0,0.94305,6e-05,5.5104]
[1778029451079,41.74,81096.11,0.0,0.94315,6e-05,5.50231]
[1778029456115,41.74,81088.6,0.0,0.94273,6e-05,5.53398]
[1778029461150,41.74,81088.24,0.0,0.94272,6e-05,5.535]
[1778029465178,41.74,81082.56,0.0,0.9424,6e-05,5.55882]
[1778029470214,41.73,81085.77,0.0,0.94259,6e-05,5.54436]
[1778029475248,41.73,81084.8,0.0,0.94259,6e-05,5.5427]
[1778029480285,41.73,81085.33,0.0,0.94263,6e-05,5.53978]
[1778029482297,41.73,81094.77,0.0,0.94317,6e-05,5.49926]
[1778029483305,41.73,81096.36,0.0,0.94326,6e-05,5.49244]
[1778029488342,41.73,81092.15,0.0,0.94303,6e-05,5.51013]
[1778029490355,41.73,81097.74,0.0,0.94335,6e-05,5.48617]
[1778029491360,41.73,81099.85,0.0,0.94347,6e-05,5.47712]
[1778029496395,41.73,81101.44,0.0,0.94356,6e-05,5.47023]
[1778029501431,41.73,81099.87,0.0,0.94347,6e-05,5.47672]
[1778029506466,41.73,81102.38,0.0,0.94362,6e-05,5.4659]
[1778029511501,41.72,81098.67,0.0,0.94341,6e-05,5.48157]
[1778029517151,41.72,81103.16,0.0,0.94366,6e-05,5.46224]
[1778029519557,41.72,81104.1,0.0,0.94372,6e-05,5.45826]
[1778029524593,41.72,81109.2,0.0,0.944,6e-05,5.43676]
[1778029529628,41.73,81104.01,0.0,0.94371,6e-05,5.45903]
[1778029530635,41.73,81097.95,0.0,0.94337,6e-05,5.48478]
[1778029531642,41.73,81096.27,0.0,0.94332,6e-05,5.48678]
[1778029532650,41.73,81090.23,0.0,0.94298,6e-05,5.51247]
[1778029533655,41.72,81083.98,0.0,0.94262,6e-05,5.53911]
[1778029534664,41.72,81080.6,0.0,0.94243,6e-05,5.55347]
[1778029539698,41.72,81082.37,0.0,0.94254,6e-05,5.54518]
[1778029544734,41.72,81082.3,0.0,0.94254,6e-05,5.54486]
[1778029549770,41.72,81082.4,0.0,0.94256,6e-05,5.54383]
[1778029554803,41.72,81082.17,0.0,0.94255,6e-05,5.54423]
[1778029557431,41.72,81074.62,0.0,0.94212,6e-05,5.57621]
[1778029562858,41.71,81075.52,0.0,0.94218,6e-05,5.57152]
[1778029567501,41.71,81075.74,0.0,0.94221,6e-05,5.56963]
[1778029571924,41.71,81060.88,0.0,0.94136,6e-05,5.6329]
[1778029572929,41.71,81060.15,0.0,0.94132,6e-05,5.63575]
[1778029577965,41.7,81061.72,0.0,0.94143,6e-05,5.6275]
[1778029582999,41.7,81061.41,0.0,0.94143,6e-05,5.62749]
[1778029588037,41.69,81060.07,0.0,0.94137,6e-05,5.63196]
[1778029593072,41.69,81059.47,0.0,0.9414,6e-05,5.62809]
[1778029598107,41.69,81062.19,0.0,0.94158,6e-05,5.6149]
[1778029601128,41.68,81082.29,0.0,0.94275,6e-05,5.52785]
[1778029602135,41.68,81088.69,0.0,0.94311,6e-05,5.50043]
[1778029603143,41.68,81091.64,0.0,0.94328,6e-05,5.48782]
[1778029607170,41.68,81100.33,0.0,0.94377,6e-05,5.45083]
[1778029610191,41.68,81095.15,0.0,0.94348,6e-05,5.47294]
[1778029613212,41.68,81094.14,0.0,0.94342,6e-05,5.47723]
[1778029618249,41.68,81092.6,0.0,0.94334,6e-05,5.48373]
[1778029619256,41.68,81102.67,0.0,0.9439,6e-05,5.44094]
[1778029620263,41.68,81107.79,0.0,0.94419,6e-05,5.41933]
[1778029623285,41.69,81102.38,0.0,0.94387,6e-05,5.44332]
[1778029628319,41.69,81098.72,0.0,0.94366,6e-05,5.45907]
[1778029630338,41.69,81092.59,0.0,0.94332,6e-05,5.48518]
[1778029635373,41.69,81092.3,0.0,0.9433,6e-05,5.48637]
[1778029637386,41.69,81099.41,0.0,0.9437,6e-05,5.45613]
[1778029638394,41.69,81101.25,0.0,0.94381,6e-05,5.44836]
[1778029643429,41.69,81099.44,0.0,0.9437,6e-05,5.45629]
[1778029648464,41.69,81093.22,0.0,0.94335,6e-05,5.48288]
[1778029650477,41.69,81087.99,0.0,0.94305,6e-05,5.50514]
[1778029655514,41.69,81087.59,0.0,0.94308,6e-05,5.50155]
[1778029660549,41.69,81085.03,0.0,0.94293,6e-05,5.51235]
[1778029665584,41.69,81084.03,0.0,0.94288,6e-05,5.51647]
[1778029670620,41.69,81081.25,0.0,0.94272,6e-05,5.52821]
[1778029675654,41.69,81083.79,0.0,0.94287,6e-05,5.5172]
[1778029680692,41.69,81083.5,0.0,0.94285,6e-05,5.51835]
[1778029683716,41.69,81076.54,0.0,0.94245,6e-05,5.54811]
[1778029684720,41.69,81074.28,0.0,0.94233,6e-05,5.55775]
[1778029689755,41.68,81075.63,0.0,0.94241,6e-05,5.55156]
[1778029694790,41.68,81077.85,0.0,0.94254,6e-05,5.54169]
[1778029699828,41.68,81076.86,0.0,0.94249,6e-05,5.54554]
[1778029702846,41.68,81082.73,0.0,0.94283,6e-05,5.52019]
[1778029708490,41.68,81081.45,0.0,0.94276,6e-05,5.52547]
[1778029713923,41.68,81078.76,0.0,0.94265,6e-05,5.53159]
[1778029718560,41.68,81087.43,0.0,0.94315,6e-05,5.49435]
[1778029721981,41.68,81098.58,0.0,0.94378,6e-05,5.44699]
[1778029722988,41.68,81102.59,0.0,0.94401,6e-05,5.43008]
[1778029728630,41.68,81101.16,0.0,0.94392,6e-05,5.43683]
[1778029734066,41.68,81092.44,0.0,0.94342,6e-05,5.47435]
[1778029735072,41.68,81092.4,0.0,0.94342,6e-05,5.47456]
[1778029737086,41.68,81100.38,0.0,0.94387,6e-05,5.44075]
[1778029738700,41.69,81103.35,0.0,0.94403,6e-05,5.42837]
[1778029744134,41.69,81102.8,0.0,0.94399,6e-05,5.43125]
[1778029749170,41.69,81102.55,0.0,0.94397,6e-05,5.43283]
[1778029751185,41.69,81096.34,0.0,0.94362,6e-05,5.45938]
[1778029752191,41.69,81090.54,0.0,0.94329,6e-05,5.48415]
[1778029753197,41.69,81091.08,0.0,0.94332,6e-05,5.4819]
[1778029757225,41.69,81097.68,0.0,0.94369,6e-05,5.45394]
[1778029759240,41.69,81100.0,0.0,0.94382,6e-05,5.44427]
[1778029764275,41.69,81097.94,0.0,0.9437,6e-05,5.4534]
[1778029766289,41.69,81090.48,0.0,0.94328,6e-05,5.48521]
[1778029771324,41.69,81090.42,0.0,0.94332,6e-05,5.48037]
[1778029776361,41.69,81086.78,0.0,0.94311,6e-05,5.49597]
[1778029781401,41.69,81089.47,0.0,0.94326,6e-05,5.48458]
[1778029786435,41.69,81089.85,0.0,0.94328,6e-05,5.48307]
[1778029791469,41.69,81090.61,0.0,0.94333,6e-05,5.47992]
[1778029796505,41.69,81093.28,0.0,0.94348,6e-05,5.46866]
[1778029801540,41.69,81097.64,0.0,0.94372,6e-05,5.45032]
[1778029806575,41.7,81097.91,0.0,0.94373,6e-05,5.44952]
[1778029811611,41.7,81096.91,0.0,0.94367,6e-05,5.45404]
[1778029816647,41.7,81097.25,0.0,0.94368,6e-05,5.45295]
[1778029821681,41.7,81101.56,0.0,0.94392,6e-05,5.43493]
[1778029826715,41.7,81105.21,0.0,0.94412,6e-05,5.41992]
[1778029830743,41.7,81110.56,0.0,0.94442,6e-05,5.39797]
[1778029831753,41.7,81101.37,0.0,0.94395,6e-05,5.4317]
[1778029832757,41.7,81099.03,0.0,0.94381,6e-05,5.4417]
[1778029837794,41.7,81098.43,0.0,0.94378,6e-05,5.44461]
[1778029843838,41.7,81098.56,0.0,0.94378,6e-05,5.44445]
[1778029849617,41.7,81099.32,0.0,0.94382,6e-05,5.44163]
[1778029854916,41.71,81098.48,0.0,0.94376,6e-05,5.44545]
[1778029859950,41.71,81097.95,0.0,0.94373,6e-05,5.44796]
[1778029863980,41.71,81092.32,0.0,0.94341,6e-05,5.47204]
[1778029869757,41.71,81091.18,0.0,0.94335,6e-05,5.47698]
[1778029875057,41.71,81094.65,0.0,0.94354,6e-05,5.46233]
[1778029880093,41.71,81094.09,0.0,0.94351,6e-05,5.46489]
[1778029887142,41.71,81094.98,0.0,0.94355,6e-05,5.46134]
[1778029892177,41.71,81094.24,0.0,0.94356,6e-05,5.45951]
[1778029897211,41.71,81096.38,0.0,0.94368,6e-05,5.45059]
[1778029902246,41.71,81095.96,0.0,0.94365,6e-05,5.45256]
[1778029907282,41.71,81095.97,0.0,0.94365,6e-05,5.45264]
[1778029912316,41.71,81095.94,0.0,0.94365,6e-05,5.45292]
[1778029917350,41.71,81098.94,0.0,0.94381,6e-05,5.44034]
[1778029922387,41.71,81094.57,0.0,0.94356,6e-05,5.45909]
[1778029927421,41.71,81094.04,0.0,0.94353,6e-05,5.46147]
[1778029930442,41.71,81084.41,0.0,0.94298,6e-05,5.50255]
[1778029932456,41.71,81082.63,0.0,0.94288,6e-05,5.51003]
[1778029937494,41.71,81083.51,0.0,0.94294,6e-05,5.50598]
[1778029942529,41.71,81086.18,0.0,0.94309,6e-05,5.49431]
[1778029944543,41.71,81094.76,0.0,0.94358,6e-05,5.4577]
[1778029945550,41.71,81097.39,0.0,0.94373,6e-05,5.44654]
[1778029950586,41.71,81101.96,0.0,0.94399,6e-05,5.42733]
[1778029955622,41.71,81104.24,0.0,0.94416,6e-05,5.41291]
[1778029959650,41.71,81110.84,0.0,0.94452,6e-05,5.3854]
[1778029962672,41.71,81104.76,0.0,0.94418,6e-05,5.41141]
[1778029965693,41.72,81099.49,0.0,0.94388,6e-05,5.43393]
[1778029970729,41.72,81097.04,0.0,0.94374,6e-05,5.4445]
[1778029975763,41.72,81097.34,0.0,0.94375,6e-05,5.44341]
[1778029978784,41.72,81085.36,0.0,0.94307,6e-05,5.49446]
[1778029979791,41.72,81082.27,0.0,0.9429,6e-05,5.50761]
[1778029984826,41.72,81085.1,0.0,0.94306,6e-05,5.49524]
[1778029989861,41.71,81087.59,0.0,0.94321,6e-05,5.48438]
[1778029994896,41.71,81086.67,0.0,0.94316,6e-05,5.48808]
[1778029999931,41.71,81089.89,0.0,0.94334,6e-05,5.47415]
[1778030004970,41.71,81088.04,0.0,0.94324,6e-05,5.48183]
[1778030010001,41.71,81091.76,0.0,0.94345,6e-05,5.46571]
[1778030015038,41.71,81094.97,0.0,0.94369,6e-05,5.44667]
[1778030019072,41.71,81107.51,0.0,0.9444,6e-05,5.39348]
[1778030020921,41.71,81118.43,0.0,0.945,6e-05,5.34762]
[1778030026121,41.71,81117.99,0.0,0.94497,6e-05,5.35004]
[1778030031156,41.71,81115.64,0.0,0.94483,6e-05,5.3605]
[1778030036191,41.72,81119.78,0.0,0.94505,6e-05,5.34371]
[1778030041060,41.72,81118.47,0.0,0.94497,6e-05,5.35002]
[1778030046261,41.72,81112.64,0.0,0.94464,6e-05,5.37528]
[1778030051296,41.72,81111.68,0.0,0.94458,6e-05,5.37997]
[1778030056330,41.73,81108.64,0.0,0.9444,6e-05,5.39345]
[1778030062374,41.73,81108.28,0.0,0.94437,6e-05,5.39572]
[1778030063381,41.73,81102.93,0.0,0.94406,6e-05,5.41844]
[1778030065395,41.73,81101.46,0.0,0.94398,6e-05,5.42482]
[1778030070435,41.73,81097.75,0.0,0.94377,6e-05,5.44087]
[1778030075466,41.73,81100.45,0.0,0.94396,6e-05,5.42457]
[1778030080501,41.73,81102.57,0.0,0.94408,6e-05,5.41594]
[1778030085536,41.73,81108.97,0.0,0.94443,6e-05,5.38931]
[1778030089564,41.73,81109.72,0.0,0.94447,6e-05,5.38677]
[1778030094602,41.74,81109.34,0.0,0.94444,6e-05,5.38903]
[1778030100642,41.74,81109.3,0.0,0.94442,6e-05,5.39]
[1778030105676,41.74,81108.86,0.0,0.94439,6e-05,5.39254]
[1778030108703,41.74,81124.96,0.0,0.94528,6e-05,5.32539]
[1778030109709,41.74,81128.86,0.0,0.94549,6e-05,5.30934]
[1778030113737,41.75,81132.68,0.0,0.94569,5e-05,5.29448]
[1778030116758,41.75,81128.16,0.0,0.94542,6e-05,5.31438]
[1778030118772,41.75,81135.59,0.0,0.94583,5e-05,5.28366]
[1778030120786,41.75,81141.3,0.0,0.94613,5e-05,5.26082]
[1778030125822,41.76,81142.11,0.0,0.94616,5e-05,5.25868]
[1778030130856,41.76,81142.39,0.0,0.94615,5e-05,5.25933]
[1778030135894,41.77,81139.05,0.0,0.946,5e-05,5.26934]
[1778030140928,41.77,81136.33,0.0,0.94583,5e-05,5.28197]
[1778030143950,41.77,81143.06,0.0,0.94619,5e-05,5.25479]
[1778030148982,41.78,81144.31,0.0,0.94624,5e-05,5.25107]
[1778030154017,41.78,81145.58,0.0,0.94629,5e-05,5.24725]
[1778030159053,41.79,81146.19,0.0,0.9463,5e-05,5.24621]
[1778030164089,41.79,81146.81,0.0,0.94632,5e-05,5.24511]
[1778030169123,41.8,81146.1,0.0,0.94626,5e-05,5.24956]
[1778030174160,41.8,81149.4,0.0,0.94642,5e-05,5.23739]
[1778030179194,41.81,81150.57,0.0,0.94646,5e-05,5.23409]
[1778030184230,41.81,81149.17,0.0,0.94637,5e-05,5.24142]
[1778030189268,41.82,81148.72,0.0,0.94632,5e-05,5.24482]
[1778030194299,41.82,81148.57,0.0,0.94634,5e-05,5.24193]
[1778030199335,41.83,81148.28,0.0,0.9463,5e-05,5.24499]
[1778030204369,41.83,81150.23,0.0,0.94639,5e-05,5.23818]
[1778030209405,41.83,81149.03,0.0,0.94631,5e-05,5.24473]
[1778030213433,41.84,81155.09,0.0,0.94662,5e-05,5.22099]
[1778030218469,41.84,81156.29,0.0,0.94666,5e-05,5.21787]
[1778030221515,41.84,81160.91,0.0,0.94692,5e-05,5.19796]
[1778030223506,41.84,81176.19,0.0,0.94775,5e-05,5.13424]
[1778030228539,41.83,81175.85,0.0,0.94776,5e-05,5.13355]
[1778030230552,41.83,81181.47,0.0,0.94808,5e-05,5.10907]
[1778030231559,41.83,81186.63,0.0,0.94835,5e-05,5.0881]
[1778030233573,41.83,81178.27,0.0,0.94791,5e-05,5.1223]
[1778030238612,41.83,81183.0,0.0,0.94815,5e-05,5.10319]
[1778030243646,41.83,81184.3,0.0,0.94822,5e-05,5.09807]
[1778030248682,41.83,81183.8,0.0,0.94819,5e-05,5.10026]
[1778030252711,41.83,81192.26,0.0,0.94868,5e-05,5.06106]
[1778030254727,41.83,81193.62,0.0,0.94875,5e-05,5.0557]
[1778030259760,41.83,81191.31,0.0,0.94862,5e-05,5.06564]
[1778030264795,41.83,81192.92,0.0,0.9487,5e-05,5.05963]
[1778030269832,41.84,81190.91,0.0,0.94859,5e-05,5.06838]
[1778030274865,41.84,81192.16,0.0,0.94864,5e-05,5.06398]
[1778030279901,41.84,81195.03,0.0,0.9488,5e-05,5.05202]
[1778030284943,41.83,81212.86,0.0,0.94975,5e-05,4.97816]
[1778030289978,41.83,81211.44,0.0,0.9497,5e-05,4.98251]
[1778030291992,41.82,81222.34,0.0,0.95026,5e-05,4.93871]
[1778030292999,41.82,81239.38,0.0,0.95113,5e-05,4.87082]
[1778030294006,41.82,81251.31,0.0,0.95172,5e-05,4.82384]
[1778030297026,41.82,81259.73,0.0,0.95214,5e-05,4.79085]
[1778030298036,41.82,81268.41,0.0,0.95257,5e-05,4.75705]
[1778030299042,41.82,81270.38,0.0,0.95266,5e-05,4.7496]
[1778030303070,41.83,81267.05,0.0,0.95249,5e-05,4.76348]
[1778030308104,41.83,81270.39,0.0,0.95264,5e-05,4.75154]
[1778030311125,41.83,81283.01,0.0,0.9533,5e-05,4.69807]
[1778030312132,41.83,81285.76,0.0,0.95343,5e-05,4.68761]
[1778030315158,41.83,81275.64,0.0,0.95293,5e-05,4.7272]
[1778030316162,41.83,81271.77,0.0,0.95274,5e-05,4.74231]
[1778030319181,41.84,81277.14,0.0,0.95299,5e-05,4.72234]
[1778030320188,41.84,81277.47,0.0,0.95301,5e-05,4.72117]
[1778030325223,41.84,81284.54,0.0,0.95334,5e-05,4.69434]
[1778030326230,41.84,81287.03,0.0,0.95346,5e-05,4.68506]
[1778030328245,41.84,81298.42,0.0,0.95401,5e-05,4.6415]
[1778030329255,41.84,81297.83,0.0,0.95397,5e-05,4.644]
[1778030334286,41.84,81296.24,0.0,0.95388,5e-05,4.65124]
[1778030339322,41.85,81293.78,0.0,0.95375,5e-05,4.66183]
[1778030344356,41.85,81294.98,0.0,0.9538,5e-05,4.65834]
[1778030349390,41.86,81286.25,0.0,0.95336,5e-05,4.69318]
[1778030350399,41.86,81274.92,0.0,0.95281,5e-05,4.73708]
[1778030352413,41.86,81286.32,0.0,0.95336,5e-05,4.69313]
[1778030353419,41.86,81289.25,0.0,0.9535,5e-05,4.68202]
[1778030355435,41.86,81282.08,0.0,0.95315,5e-05,4.71001]
[1778030357447,41.86,81276.85,0.0,0.95289,5e-05,4.7305]
[1778030360473,41.86,81273.58,0.0,0.95272,5e-05,4.74356]
[1778030365507,41.86,81273.39,0.0,0.95271,5e-05,4.74455]
[1778030366516,41.86,81268.07,0.0,0.95245,5e-05,4.76528]
[1778030367520,41.86,81258.3,0.0,0.95197,5e-05,4.80343]
[1778030368528,41.86,81257.57,0.0,0.95193,5e-05,4.80625]
[1778030370541,41.86,81250.3,0.0,0.95157,5e-05,4.83465]
[1778030372373,41.86,81243.17,0.0,0.95126,5e-05,4.85744]
[1778030374569,41.86,81235.79,0.0,0.9509,5e-05,4.8862]
[1778030379604,41.86,81241.45,0.0,0.95119,5e-05,4.8629]
[1778030382443,41.85,81236.18,0.0,0.95093,5e-05,4.88325]
[1778030387661,41.85,81231.99,0.0,0.95073,5e-05,4.89885]
[1778030392695,41.85,81230.0,0.0,0.95065,5e-05,4.90568]
[1778030396723,41.84,81235.52,0.0,0.95094,5e-05,4.88297]
[1778030400754,41.84,81242.3,0.0,0.95128,5e-05,4.85615]
[1778030401758,41.84,81254.77,0.0,0.9519,5e-05,4.80709]
[1778030403773,41.84,81260.34,0.0,0.95218,5e-05,4.78524]
[1778030407800,41.84,81251.31,0.0,0.95173,5e-05,4.82046]
[1778030408807,41.84,81250.02,0.0,0.95167,5e-05,4.82537]
[1778030409815,41.84,81256.49,0.0,0.95199,5e-05,4.80002]
[1778030412835,41.84,81259.0,0.0,0.95212,5e-05,4.78996]
[1778030417871,41.84,81255.51,0.0,0.95195,5e-05,4.80323]
[1778030421899,41.84,81252.73,0.0,0.95182,5e-05,4.81358]
[1778030426934,41.84,81254.16,0.0,0.9519,5e-05,4.80748]
[1778030431969,41.84,81258.07,0.0,0.95214,5e-05,4.78673]
[1778030433983,41.84,81264.14,0.0,0.95245,5e-05,4.76276]
[1778030434990,41.83,81271.58,0.0,0.95281,5e-05,4.73378]
[1778030435999,41.83,81271.49,0.0,0.95281,5e-05,4.73413]
[1778030441035,41.83,81274.53,0.0,0.95296,5e-05,4.72235]
[1778030446072,41.84,81268.82,0.0,0.95268,5e-05,4.74465]
[1778030451106,41.87,81271.09,0.0,0.95263,5e-05,4.74818]
[1778030452113,41.89,81263.17,0.0,0.95217,5e-05,4.78447]
[1778030453119,41.9,81260.76,0.0,0.95204,5e-05,4.79483]
[1778030458156,41.89,81260.07,0.0,0.95202,5e-05,4.79705]
[1778030462183,41.89,81269.75,0.0,0.9525,5e-05,4.75901]
[1778030466211,41.89,81260.95,0.0,0.95208,5e-05,4.79174]
[1778030468225,41.88,81255.61,0.0,0.95186,5e-05,4.80917]
[1778030471247,41.87,81259.04,0.0,0.95206,5e-05,4.79364]
[1778030476282,41.87,81263.7,0.0,0.95228,5e-05,4.77578]
[1778030481317,41.87,81261.39,0.0,0.95217,5e-05,4.78448]
[1778030486352,41.87,81265.16,0.0,0.95236,5e-05,4.76945]
[1778030488366,41.88,81257.14,0.0,0.95191,5e-05,4.80533]
[1778030493402,41.89,81251.95,0.0,0.95167,5e-05,4.82296]
[1778030498437,41.89,81249.85,0.0,0.95156,5e-05,4.83157]
[1778030501457,41.89,81240.47,0.0,0.95109,5e-05,4.86823]
[1778030503472,41.89,81238.51,0.0,0.95098,5e-05,4.87674]
[1778030509514,41.89,81238.65,0.0,0.951,5e-05,4.87516]
[1778030514549,41.89,81236.28,0.0,0.95089,5e-05,4.88372]
[1778030519584,41.89,81227.36,0.0,0.95045,5e-05,4.91831]
[1778030520591,41.88,81226.66,0.0,0.95042,5e-05,4.92088]
[1778030522605,41.89,81218.02,0.0,0.94997,5e-05,4.95596]
[1778030523611,41.89,81214.49,0.0,0.94979,5e-05,4.96978]
[1778030525625,41.89,81211.05,0.0,0.9496,5e-05,4.9843]
[1778030530660,41.89,81209.14,0.0,0.94949,5e-05,4.99331]
[1778030535697,41.9,81210.85,0.0,0.94956,5e-05,4.98771]
[1778030540732,41.9,81213.61,0.0,0.94969,5e-05,4.97751]
[1778030543564,41.9,81220.51,0.0,0.95005,5e-05,4.94956]
[1778030550802,41.89,81222.45,0.0,0.95018,5e-05,4.93942]
[1778030555836,41.89,81221.12,0.0,0.95017,5e-05,4.93861]
[1778030560871,41.88,81222.61,0.0,0.95027,5e-05,4.93121]
[1778030565909,41.88,81217.17,0.0,0.94999,5e-05,4.95253]
[1778030568929,41.88,81206.15,0.0,0.94942,5e-05,4.99736]
[1778030569945,41.88,81194.56,0.0,0.94881,5e-05,5.044]
[1778030570943,41.89,81194.11,0.0,0.94878,5e-05,5.04647]
[1778030573964,41.89,81182.58,0.0,0.94815,5e-05,5.09483]
[1778030574971,41.89,81181.44,0.0,0.94809,5e-05,5.09995]
[1778030580023,41.9,81174.99,0.0,0.94772,5e-05,5.12852]
[1778030585045,41.9,81186.28,0.0,0.94829,5e-05,5.08429]
[1778030587065,41.91,81189.0,0.0,0.94842,5e-05,5.07418]
[1778030588067,41.91,81195.04,0.0,0.94873,5e-05,5.05026]
[1778030589073,41.91,81203.0,0.0,0.94914,5e-05,5.0187]
[1778030590080,41.91,81204.46,0.0,0.94922,5e-05,5.01281]
[1778030591091,41.91,81207.69,0.0,0.94939,5e-05,4.99942]
[1778030592094,41.91,81214.67,0.0,0.94976,5e-05,4.97107]
[1778030593101,41.91,81215.1,0.0,0.94979,5e-05,4.96864]
[1778030598140,41.9,81214.99,0.0,0.9498,5e-05,4.96745]
[1778030603174,41.9,81214.69,0.0,0.94981,5e-05,4.96705]
[1778030608211,41.89,81213.07,0.0,0.94974,5e-05,4.97192]
[1778030613255,41.89,81208.26,0.0,0.94955,5e-05,4.98584]
[1778030614255,41.89,81194.81,0.0,0.94885,5e-05,5.03992]
[1778030615259,41.89,81188.82,0.0,0.94853,5e-05,5.06472]
[1778030616267,41.89,81188.84,0.0,0.94852,5e-05,5.06519]
[1778030621300,41.9,81186.68,0.0,0.94837,5e-05,5.07664]
[1778030626336,41.91,81188.72,0.0,0.94846,5e-05,5.07009]
[1778030627343,41.91,81194.31,0.0,0.94875,5e-05,5.04756]
[1778030629357,41.91,81196.31,0.0,0.94885,5e-05,5.0397]
[1778030631371,41.91,81190.82,0.0,0.94856,5e-05,5.06207]
[1778030636407,41.92,81193.63,0.0,0.94868,5e-05,5.05296]
[1778030640435,41.92,81201.77,0.0,0.94908,5e-05,5.02236]
[1778030641446,41.92,81202.97,0.0,0.94914,5e-05,5.01757]
[1778030646476,41.92,81201.38,0.0,0.94908,5e-05,5.02198]
[1778030650504,41.91,81208.05,0.0,0.94945,5e-05,4.99328]
[1778030652518,41.91,81214.53,0.0,0.94979,5e-05,4.96674]
[1778030657553,41.9,81217.51,0.0,0.94997,5e-05,4.95342]
[1778030661581,41.9,81250.67,0.0,0.95165,5e-05,4.82197]
[1778030667623,41.9,81253.93,0.0,0.95181,5e-05,4.80891]
[1778030672660,41.9,81256.86,0.0,0.95201,5e-05,4.79233]
[1778030677694,41.9,81260.26,0.0,0.95218,5e-05,4.77882]
[1778030682731,41.9,81260.77,0.0,0.95221,5e-05,4.77654]
[1778030687764,41.9,81261.17,0.0,0.95223,5e-05,4.77466]
[1778030692805,41.9,81262.31,0.0,0.95229,5e-05,4.76983]
[1778030695820,41.9,81257.77,0.0,0.95206,5e-05,4.78782]
[1778030701869,41.91,81251.39,0.0,0.95172,5e-05,4.81529]
[1778030702871,41.91,81242.18,0.0,0.95125,5e-05,4.85182]
[1778030704692,41.91,81235.49,0.0,0.95091,5e-05,4.87832]
[1778030706898,41.91,81220.41,0.0,0.95014,5e-05,4.93812]
[1778030711935,41.91,81217.78,0.0,0.95,5e-05,4.94969]
[1778030716968,41.91,81218.7,0.0,0.95006,5e-05,4.94436]
[1778030717975,41.9,81229.86,0.0,0.95064,5e-05,4.89976]
[1778030719989,41.9,81240.98,0.0,0.9512,5e-05,4.85541]
[1778030725027,41.9,81241.77,0.0,0.95125,5e-05,4.85148]
[1778030730060,41.9,81243.95,0.0,0.95137,5e-05,4.84215]
[1778030735096,41.9,81241.89,0.0,0.95132,5e-05,4.84468]
[1778030740130,41.89,81239.37,0.0,0.9512,5e-05,4.85393]
[1778030745164,41.89,81237.24,0.0,0.95111,5e-05,4.86166]
[1778030750200,41.89,81235.47,0.0,0.95102,5e-05,4.86797]
[1778030755233,41.89,81237.5,0.0,0.95114,5e-05,4.85923]
[1778030760269,41.89,81238.48,0.0,0.95119,5e-05,4.85468]
[1778030765304,41.88,81241.35,0.0,0.95135,5e-05,4.84264]
[1778030766312,41.88,81235.08,0.0,0.95103,5e-05,4.86721]
[1778030767318,41.88,81233.81,0.0,0.95097,5e-05,4.87204]
[1778030772353,41.88,81239.62,0.0,0.95128,5e-05,4.84814]
[1778030777388,41.88,81236.18,0.0,0.95111,5e-05,4.86086]
[1778030779405,41.87,81229.67,0.0,0.95079,5e-05,4.886]
[1778030783431,41.87,81223.09,0.0,0.95047,5e-05,4.91111]
[1778030787459,41.87,81216.83,0.0,0.95017,5e-05,4.93489]
[1778030792496,41.86,81209.88,0.0,0.94987,5e-05,4.95619]
[1778030797531,41.86,81207.86,0.0,0.94979,5e-05,4.96265]
[1778030799546,41.86,81213.76,0.0,0.9501,5e-05,4.93849]
[1778030802567,41.85,81223.18,0.0,0.95059,5e-05,4.90029]
[1778030803574,41.85,81231.26,0.0,0.951,5e-05,4.86812]
[1778030806594,41.85,81223.82,0.0,0.95063,5e-05,4.89701]
[1778030808612,41.85,81210.23,0.0,0.94994,5e-05,4.95061]
[1778030809617,41.85,81204.45,0.0,0.94965,5e-05,4.97341]
[1778030813644,41.84,81210.53,0.0,0.94998,5e-05,4.94785]
[1778030815658,41.84,81217.54,0.0,0.95034,5e-05,4.91942]
[1778030820692,41.84,81218.93,0.0,0.95043,5e-05,4.91274]
[1778030825727,41.84,81218.02,0.0,0.9504,5e-05,4.91526]
[1778030830762,41.83,81219.67,0.0,0.9505,5e-05,4.90761]
[1778030832778,41.83,81225.25,0.0,0.95078,5e-05,4.88508]
[1778030837812,41.83,81227.15,0.0,0.95089,5e-05,4.87669]
[1778030842850,41.83,81227.18,0.0,0.9509,5e-05,4.87572]
[1778030844863,41.82,81236.76,0.0,0.95139,5e-05,4.83762]
[1778030850906,41.82,81239.48,0.0,0.95153,5e-05,4.82642]
[1778030855939,41.82,81236.38,0.0,0.95143,5e-05,4.83332]
[1778030860974,41.82,81235.56,0.0,0.95139,5e-05,4.83612]
[1778030862988,41.82,81242.35,0.0,0.95173,5e-05,4.80932]
[1778030868023,41.82,81247.6,0.0,0.952,5e-05,4.78867]
[1778030873059,41.82,81245.13,0.0,0.95187,5e-05,4.79826]
[1778030878093,41.82,81242.54,0.0,0.95175,5e-05,4.80825]
[1778030883133,41.82,81234.67,0.0,0.95136,5e-05,4.83895]
[1778030888167,41.82,81228.96,0.0,0.95107,5e-05,4.86099]
[1778030893202,41.81,81228.66,0.0,0.95107,5e-05,4.8615]
[1778030898237,41.81,81231.06,0.0,0.9512,5e-05,4.85137]
[1778030899245,41.81,81225.79,0.0,0.95093,5e-05,4.87204]
[1778030901258,41.81,81220.83,0.0,0.95069,5e-05,4.89132]
[1778030906294,41.81,81225.17,0.0,0.95092,5e-05,4.87317]
[1778030911328,41.81,81227.36,0.0,0.95109,5e-05,4.85871]
[1778030916364,41.8,81228.16,0.0,0.95114,5e-05,4.85471]
[1778030921405,41.8,81229.91,0.0,0.95124,5e-05,4.84695]
[1778030922411,41.8,81241.63,0.0,0.95183,5e-05,4.80066]
[1778030923418,41.8,81245.11,0.0,0.952,5e-05,4.78693]
[1778030925432,41.8,81248.06,0.0,0.95215,5e-05,4.77529]
[1778030930466,41.8,81248.35,0.0,0.95217,5e-05,4.77395]
[1778030931474,41.8,81241.91,0.0,0.95185,5e-05,4.79912]
[1778030932480,41.8,81238.73,0.0,0.95169,5e-05,4.81152]
[1778030937523,41.8,81236.28,0.0,0.95157,5e-05,4.82065]
[1778030940548,41.79,81223.12,0.0,0.95091,5e-05,4.87224]
[1778030941555,41.79,81217.24,0.0,0.95061,5e-05,4.89537]
[1778030943569,41.79,81212.56,0.0,0.95038,5e-05,4.91353]
[1778030944581,41.79,81205.38,0.0,0.95002,5e-05,4.94166]
[1778030949612,41.79,81203.02,0.0,0.94992,5e-05,4.94969]
[1778030954649,41.78,81202.76,0.0,0.94992,5e-05,4.94935]
[1778030962705,41.78,81201.38,0.0,0.94988,5e-05,4.95267]
[1778030967740,41.77,81200.45,0.0,0.94985,5e-05,4.95503]
[1778030972775,41.77,81201.02,0.0,0.94994,5e-05,4.94649]
[1778030977811,41.76,81201.92,0.0,0.95,5e-05,4.94165]
[1778030982846,41.76,81205.77,0.0,0.95021,5e-05,4.92512]
[1778030987881,41.76,81204.03,0.0,0.95014,5e-05,4.93097]
[1778030992916,41.75,81204.03,0.0,0.95015,5e-05,4.92988]
[1778030997952,41.75,81203.02,0.0,0.95011,5e-05,4.93286]
[1778031002986,41.75,81203.84,0.0,0.95017,5e-05,4.92854]
[1778031005001,41.74,81214.03,0.0,0.95069,5e-05,4.88757]
[1778031007014,41.74,81223.2,0.0,0.95116,5e-05,4.851]
[1778031009030,41.74,81229.08,0.0,0.95146,5e-05,4.82764]
[1778031014063,41.74,81232.64,0.0,0.95164,5e-05,4.81332]
[1778031019098,41.74,81229.62,0.0,0.9515,5e-05,4.8249]
[1778031020106,41.74,81220.68,0.0,0.95105,5e-05,4.86008]
[1778031022119,41.74,81226.06,0.0,0.95132,5e-05,4.83856]
[1778031024133,41.74,81213.92,0.0,0.95071,5e-05,4.88635]
[1778031025140,41.74,81208.43,0.0,0.95043,5e-05,4.90799]
[1778031030175,41.74,81207.6,0.0,0.9504,5e-05,4.91019]
[1778031033196,41.73,81224.8,0.0,0.95133,5e-05,4.83649]
[1778031035211,41.73,81230.35,0.0,0.95161,5e-05,4.81446]
[1778031040245,41.73,81230.22,0.0,0.95161,5e-05,4.81461]
[1778031043266,41.73,81222.01,0.0,0.9512,5e-05,4.84674]
[1778031048300,41.73,81218.64,0.0,0.95104,5e-05,4.85934]
[1778031053336,41.73,81218.1,0.0,0.95102,5e-05,4.86078]
[1778031058372,41.72,81218.16,0.0,0.95103,5e-05,4.85983]
[1778031059379,41.72,81208.34,0.0,0.95053,5e-05,4.89865]
[1778031060384,41.72,81202.73,0.0,0.95025,5e-05,4.92079]
[1778031065421,41.72,81206.16,0.0,0.95044,5e-05,4.90592]
[1778031070455,41.72,81206.25,0.0,0.95046,5e-05,4.90454]
[1778031075490,41.71,81204.62,0.0,0.95039,5e-05,4.90997]
[1778031076497,41.71,81210.99,0.0,0.95071,5e-05,4.88443]
[1778031079521,41.71,81219.31,0.0,0.95114,5e-05,4.85094]
[1778031080525,41.71,81225.38,0.0,0.95145,5e-05,4.82683]
[1778031081532,41.71,81227.13,0.0,0.95154,5e-05,4.81986]
[1778031084554,41.71,81214.42,0.0,0.9509,5e-05,4.87005]
[1778031085562,41.71,81210.85,0.0,0.95072,5e-05,4.88405]
[1778031089590,41.71,81205.84,0.0,0.95047,5e-05,4.90342]
[1778031094624,41.7,81202.2,0.0,0.95034,5e-05,4.91219]
[1778031099660,41.7,81203.33,0.0,0.95041,5e-05,4.90689]
[1778031104693,41.7,81210.26,0.0,0.95077,5e-05,4.87854]
[1778031105703,41.7,81211.64,0.0,0.95084,5e-05,4.87295]
[1778031107716,41.7,81219.49,0.0,0.95124,5e-05,4.84165]
[1778031109729,41.7,81228.83,0.0,0.95172,5e-05,4.80469]
[1778031110738,41.7,81235.91,0.0,0.95207,5e-05,4.77687]
[1778031111744,41.7,81236.38,0.0,0.95209,5e-05,4.77507]
[1778031116778,41.7,81234.29,0.0,0.95199,5e-05,4.7834]
[1778031120808,41.7,81230.69,0.0,0.95181,5e-05,4.79761]
[1778031123833,41.7,81224.91,0.0,0.95152,5e-05,4.82029]
[1778031125852,41.7,81213.38,0.0,0.95094,5e-05,4.86579]
[1778031126851,41.7,81209.32,0.0,0.95073,5e-05,4.88163]
[1778031131887,41.69,81207.06,0.0,0.95063,5e-05,4.8898]
[1778031136924,41.69,81204.12,0.0,0.95049,5e-05,4.90064]
[1778031141959,41.69,81204.33,0.0,0.95051,5e-05,4.89892]
[1778031147811,41.69,81205.98,0.0,0.95061,5e-05,4.89138]
[1778031153036,41.68,81204.09,0.0,0.95056,5e-05,4.89323]
[1778031154045,41.68,81214.9,0.0,0.95112,5e-05,4.85018]
[1778031159078,41.68,81221.8,0.0,0.95147,5e-05,4.8226]
[1778031164116,41.68,81227.21,0.0,0.95174,5e-05,4.80128]
[1778031169148,41.68,81229.32,0.0,0.95185,5e-05,4.79296]
[1778031174183,41.68,81232.45,0.0,0.952,5e-05,4.78064]
[1778031179219,41.68,81237.71,0.0,0.95227,5e-05,4.76003]
[1778031184253,41.68,81236.19,0.0,0.95219,5e-05,4.76601]
[1778031187274,41.68,81230.56,0.0,0.95191,5e-05,4.78805]
[1778031192310,41.68,81224.41,0.0,0.9516,5e-05,4.81218]
[1778031197344,41.68,81221.17,0.0,0.95144,5e-05,4.82487]
[1778031202378,41.68,81217.8,0.0,0.95127,5e-05,4.83813]
[1778031206407,41.68,81220.55,0.0,0.95141,5e-05,4.82728]
[1778031211442,41.68,81225.96,0.0,0.95172,5e-05,4.8012]
[1778031216477,41.68,81229.23,0.0,0.95189,5e-05,4.78851]
[1778031219498,41.68,81240.88,0.0,0.95247,5e-05,4.74299]
[1778031224533,41.69,81245.06,0.0,0.95267,5e-05,4.7272]
[1778031229569,41.69,81249.83,0.0,0.95289,5e-05,4.70919]
[1778031234603,41.69,81250.25,0.0,0.95291,5e-05,4.70834]
[1778031240646,41.69,81250.77,0.0,0.95292,5e-05,4.70726]
[1778031241651,41.69,81255.51,0.0,0.95315,5e-05,4.68905]
[1778031246689,41.7,81255.99,0.0,0.95316,5e-05,4.68825]
[1778031247694,41.7,81245.22,0.0,0.95263,5e-05,4.73034]
[1778031248704,41.7,81240.98,0.0,0.95242,5e-05,4.74705]
[1778031250716,41.7,81241.37,0.0,0.95243,5e-05,4.74575]
[1778031253737,41.7,81247.3,0.0,0.95272,5e-05,4.72297]
[1778031254744,41.7,81244.82,0.0,0.9526,5e-05,4.7328]
[1778031259781,41.7,81243.52,0.0,0.95252,5e-05,4.73856]
[1778031262801,41.7,81250.49,0.0,0.95286,5e-05,4.71184]
[1778031265822,41.71,81251.3,0.0,0.95289,5e-05,4.70927]
[1778031270857,41.71,81250.04,0.0,0.95282,5e-05,4.71514]
[1778031275891,41.71,81254.28,0.0,0.95306,5e-05,4.69486]
[1778031280927,41.72,81257.3,0.0,0.95319,5e-05,4.68456]
[1778031285961,41.72,81264.64,0.0,0.95354,5e-05,4.65715]
[1778031287976,41.72,81270.79,0.0,0.95383,5e-05,4.63428]
[1778031289991,41.72,81276.61,0.0,0.9541,5e-05,4.61258]
[1778031295026,41.73,81279.56,0.0,0.95422,5e-05,4.60291]
[1778031297040,41.73,81274.15,0.0,0.95395,5e-05,4.62426]
[1778031302075,41.74,81273.79,0.0,0.95392,5e-05,4.6271]
[1778031305096,41.74,81278.92,0.0,0.95415,5e-05,4.60833]
[1778031310131,41.74,81276.3,0.0,0.95401,5e-05,4.61996]
[1778031314159,41.75,81282.67,0.0,0.9543,5e-05,4.59681]
[1778031316173,41.75,81287.74,0.0,0.95453,5e-05,4.57816]
[1778031321208,41.76,81289.19,0.0,0.95458,5e-05,4.57446]
[1778031322215,41.76,81294.6,0.0,0.95483,5e-05,4.55425]
[1778031327250,41.76,81297.6,0.0,0.95495,5e-05,4.54487]
[1778031329265,41.77,81280.84,0.0,0.95414,5e-05,4.60942]
[1778031330271,41.77,81269.66,0.0,0.9536,5e-05,4.65257]
[1778031335307,41.77,81267.58,0.0,0.95353,5e-05,4.65676]
[1778031338329,41.77,81260.11,0.0,0.95316,5e-05,4.68613]
[1778031343363,41.77,81259.41,0.0,0.95311,5e-05,4.68957]
[1778031346384,41.78,81251.57,0.0,0.95272,5e-05,4.72038]
[1778031350411,41.78,81257.77,0.0,0.95302,5e-05,4.69675]
[1778031352426,41.78,81252.77,0.0,0.95277,5e-05,4.7164]
[1778031357460,41.78,81249.61,0.0,0.95261,5e-05,4.72925]
[1778031362496,41.78,81247.12,0.0,0.95248,5e-05,4.73944]
[1778031363502,41.78,81233.11,0.0,0.95178,5e-05,4.79426]
[1778031368537,41.78,81233.83,0.0,0.95182,5e-05,4.79132]
[1778031370553,41.78,81228.38,0.0,0.95155,5e-05,4.81264]
[1778031375588,41.78,81231.17,0.0,0.95169,5e-05,4.80134]
[1778031380621,41.78,81236.7,0.0,0.95197,5e-05,4.7794]
[1778031381629,41.78,81229.89,0.0,0.95163,5e-05,4.80606]
[1778031382635,41.78,81224.87,0.0,0.95138,5e-05,4.82573]
[1778031387671,41.78,81221.74,0.0,0.95123,5e-05,4.83747]
[1778031389503,41.78,81228.6,0.0,0.95158,5e-05,4.81024]
[1778031391700,41.78,81243.74,0.0,0.95238,5e-05,4.74598]
[1778031394720,41.78,81249.81,0.0,0.95268,5e-05,4.72248]
[1778031399755,41.78,81249.51,0.0,0.95266,5e-05,4.72389]
[1778031404791,41.78,81249.05,0.0,0.95264,5e-05,4.72586]
[1778031407812,41.78,81243.5,0.0,0.95236,5e-05,4.74751]
[1778031412846,41.78,81243.5,0.0,0.95236,5e-05,4.74752]
[1778031417880,41.78,81242.44,0.0,0.95231,5e-05,4.7516]
[1778031422916,41.78,81238.23,0.0,0.9521,5e-05,4.76795]
[1778031424930,41.78,81238.01,0.0,0.95209,5e-05,4.7687]
[1778031429967,41.78,81247.69,0.0,0.95258,5e-05,4.73061]
[1778031430972,41.78,81256.64,0.0,0.95302,5e-05,4.69582]
[1778031431979,41.78,81256.87,0.0,0.95303,5e-05,4.69498]
[1778031437016,41.78,81255.67,0.0,0.95297,5e-05,4.69985]
[1778031438024,41.78,81249.83,0.0,0.95268,5e-05,4.72256]
[1778031440043,41.78,81246.39,0.0,0.95251,5e-05,4.73593]
[1778031445072,41.78,81245.4,0.0,0.95246,5e-05,4.73959]
[1778031450107,41.78,81246.15,0.0,0.9525,5e-05,4.73646]
[1778031455141,41.77,81243.89,0.0,0.95244,5e-05,4.74008]
[1778031460181,41.77,81245.72,0.0,0.95253,5e-05,4.73269]
[1778031465210,41.77,81246.25,0.0,0.95256,5e-05,4.73035]
[1778031471254,41.77,81247.32,0.0,0.95262,5e-05,4.72587]
[1778031476288,41.77,81248.36,0.0,0.95267,5e-05,4.72155]
[1778031478302,41.77,81255.8,0.0,0.95304,5e-05,4.6926]
[1778031481324,41.77,81250.75,0.0,0.95279,5e-05,4.71215]
[1778031483337,41.77,81245.07,0.0,0.95251,5e-05,4.73414]
[1778031489379,41.77,81243.7,0.0,0.95245,5e-05,4.73897]
[1778031492401,41.77,81255.06,0.0,0.95302,5e-05,4.69464]
[1778031493407,41.77,81262.08,0.0,0.95336,5e-05,4.66754]
[1778031495422,41.77,81269.36,0.0,0.95371,5e-05,4.63966]
[1778031500463,41.77,81275.12,0.0,0.95398,5e-05,4.61811]
[1778031504485,41.77,81269.61,0.0,0.95371,5e-05,4.6399]
[1778031510527,41.77,81266.69,0.0,0.95356,5e-05,4.65182]
[1778031515562,41.78,81266.02,0.0,0.95356,5e-05,4.65016]
[1778031520597,41.78,81265.26,0.0,0.95352,5e-05,4.65366]
[1778031525632,41.78,81255.89,0.0,0.95305,5e-05,4.69036]
[1778031530667,41.78,81257.69,0.0,0.95314,5e-05,4.68375]
[1778031535704,41.78,81256.18,0.0,0.95306,5e-05,4.69003]
[1778031540737,41.78,81254.42,0.0,0.95297,5e-05,4.69727]
[1778031543758,41.79,81284.06,0.0,0.9544,5e-05,4.5837]
[1778031544765,41.79,81289.95,0.0,0.95468,5e-05,4.56157]
[1778031545772,41.79,81284.53,0.0,0.95441,5e-05,4.5825]
[1778031550807,41.79,81283.79,0.0,0.95436,5e-05,4.58674]
[1778031555843,41.8,81283.28,0.0,0.95432,5e-05,4.59011]
[1778031560878,41.8,81285.35,0.0,0.9544,5e-05,4.58369]
[1778031566919,41.81,81283.44,0.0,0.95429,5e-05,4.59274]
[1778031571955,41.81,81281.71,0.0,0.95423,5e-05,4.59597]
[1778031576991,41.82,81271.75,0.0,0.95373,5e-05,4.63549]
[1778031577998,41.82,81262.31,0.0,0.95327,5e-05,4.67202]
[1778031582028,41.82,81267.89,0.0,0.95353,5e-05,4.65121]
[1778031587061,41.82,81266.62,0.0,0.95346,5e-05,4.65711]
[1778031592096,41.83,81266.26,0.0,0.95343,5e-05,4.65949]
[1778031597131,41.83,81266.09,0.0,0.95341,5e-05,4.66112]
[1778031602167,41.83,81264.86,0.0,0.95334,5e-05,4.66684]
[1778031607201,41.83,81265.77,0.0,0.95337,5e-05,4.6643]
[1778031612237,41.84,81259.45,0.0,0.95305,5e-05,4.6897]
[1778031613243,41.84,81256.68,0.0,0.95291,5e-05,4.70058]
[1778031617271,41.84,81255.76,0.0,0.95286,5e-05,4.70463]
[1778031622306,41.84,81257.06,0.0,0.95292,5e-05,4.7002]
[1778031625328,41.84,81251.61,0.0,0.95264,5e-05,4.72168]
[1778031630364,41.84,81251.4,0.0,0.95263,5e-05,4.72296]
[1778031635399,41.85,81250.47,0.0,0.95262,5e-05,4.72214]
[1778031640434,41.85,81250.99,0.0,0.95264,5e-05,4.72051]
[1778031645469,41.85,81249.5,0.0,0.95256,5e-05,4.72675]
[1778031650503,41.85,81245.85,0.0,0.95238,5e-05,4.74131]
[1778031655539,41.85,81244.59,0.0,0.95231,5e-05,4.74652]
[1778031658560,41.85,81260.31,0.0,0.95308,5e-05,4.6858]
[1778031659567,41.85,81266.11,0.0,0.95336,5e-05,4.6636]
[1778031664601,41.86,81263.15,0.0,0.95321,5e-05,4.67597]
[1778031669637,41.86,81260.97,0.0,0.95309,5e-05,4.68507]
[1778031674671,41.86,81259.19,0.0,0.953,5e-05,4.69256]
[1778031679714,41.86,81257.35,0.0,0.9529,5e-05,4.70032]
[1778031684742,41.86,81255.19,0.0,0.95278,5e-05,4.7093]
[1778031689777,41.87,81255.36,0.0,0.95278,5e-05,4.70924]
[1778031694813,41.87,81253.56,0.0,0.95273,5e-05,4.71201]
[1778031700854,41.87,81252.45,0.0,0.95267,5e-05,4.71713]
[1778031705889,41.87,81250.02,0.0,0.95254,5e-05,4.72726]
[1778031710924,41.87,81250.01,0.0,0.95253,5e-05,4.72799]
[1778031715959,41.88,81249.32,0.0,0.95249,5e-05,4.73139]
[1778031720994,41.88,81249.15,0.0,0.95247,5e-05,4.73278]
[1778031723014,41.88,81241.79,0.0,0.9521,5e-05,4.76171]
[1778031724020,41.88,81235.14,0.0,0.95177,5e-05,4.78778]
[1778031729901,41.88,81233.18,0.0,0.95167,5e-05,4.79572]
[1778031735097,41.88,81237.61,0.0,0.95189,5e-05,4.77862]
[1778031736103,41.88,81242.77,0.0,0.95214,5e-05,4.75854]
[1778031741139,41.88,81247.62,0.0,0.95238,5e-05,4.74014]
[1778031743152,41.88,81242.08,0.0,0.9521,5e-05,4.7619]
[1778031748188,41.89,81248.92,0.0,0.95243,5e-05,4.7356]
[1778031753224,41.89,81261.13,0.0,0.95307,5e-05,4.68385]
[1778031754230,41.89,81264.21,0.0,0.95322,5e-05,4.67214]
[1778031759269,41.89,81262.32,0.0,0.95312,5e-05,4.6804]
[1778031764306,41.89,81264.68,0.0,0.95322,5e-05,4.67228]
[1778031769338,41.9,81266.41,0.0,0.9533,5e-05,4.6664]
[1778031774374,41.9,81266.07,0.0,0.95327,5e-05,4.66865]
[1778031779409,41.9,81268.31,0.0,0.95336,5e-05,4.66111]
[1778031784445,41.91,81271.08,0.0,0.95348,5e-05,4.65158]
[1778031787467,41.91,81265.68,0.0,0.95322,5e-05,4.67273]
[1778031792502,41.91,81261.76,0.0,0.95302,5e-05,4.68861]
[1778031797537,41.91,81259.27,0.0,0.95288,5e-05,4.69913]
[1778031802574,41.92,81257.59,0.0,0.95279,5e-05,4.70639]
[1778031808615,41.92,81256.41,0.0,0.95272,5e-05,4.71187]
[1778031814657,41.92,81252.66,0.0,0.95257,5e-05,4.7225]
[1778031820699,41.92,81252.27,0.0,0.95254,5e-05,4.7249]
[1778031825734,41.93,81251.12,0.0,0.95247,5e-05,4.7301]
[1778031828756,41.93,81255.83,0.0,0.9527,5e-05,4.71228]
[1778031833792,41.93,81255.85,0.0,0.95269,5e-05,4.71309]
[1778031836811,41.93,81265.83,0.0,0.95317,5e-05,4.67508]
[1778031841849,41.94,81264.18,0.0,0.95308,5e-05,4.68256]
[1778031846882,41.94,81265.58,0.0,0.95313,5e-05,4.67812]
[1778031851917,41.94,81266.89,0.0,0.95318,5e-05,4.67404]
[1778031856952,41.95,81269.42,0.0,0.9533,5e-05,4.66524]
[1778031861987,41.95,81272.25,0.0,0.95342,5e-05,4.65535]
[1778031867021,41.95,81273.92,0.0,0.95349,5e-05,4.64994]
[1778031872057,41.96,81269.97,0.0,0.95333,5e-05,4.66118]
[1778031875077,41.96,81265.31,0.0,0.9531,5e-05,4.67962]
[1778031880114,41.96,81271.72,0.0,0.9534,5e-05,4.65569]
[1778031885148,41.96,81272.56,0.0,0.95343,5e-05,4.65334]
[1778031891022,41.97,81273.37,0.0,0.95346,5e-05,4.65128]
[1778031896226,41.97,81276.23,0.0,0.95358,5e-05,4.6412]
[1778031899248,41.97,81270.03,0.0,0.95328,5e-05,4.66535]
[1778031903273,41.97,81275.98,0.0,0.95356,5e-05,4.64328]
[1778031908309,41.98,81276.6,0.0,0.95358,5e-05,4.6418]
[1778031913345,41.98,81276.02,0.0,0.95354,5e-05,4.6449]
[1778031918380,41.98,81275.72,0.0,0.95351,5e-05,4.6469]
[1778031923414,41.98,81273.71,0.0,0.95341,5e-05,4.65536]
[1778031928451,41.99,81270.86,0.0,0.95326,5e-05,4.66704]
[1778031933484,41.99,81266.82,0.0,0.9531,5e-05,4.67849]
[1778031938522,41.99,81264.34,0.0,0.95297,5e-05,4.68883]
[1778031943554,41.99,81267.15,0.0,0.9531,5e-05,4.67862]
[1778031948590,42.0,81269.7,0.0,0.95321,5e-05,4.66978]
[1778031952618,42.0,81280.07,0.0,0.9537,5e-05,4.63065]
[1778031953624,42.0,81281.19,0.0,0.95375,5e-05,4.62682]
[1778031959666,42.0,81278.83,0.0,0.95362,5e-05,4.63718]
[1778031962691,42.01,81272.92,0.0,0.95333,5e-05,4.66043]
[1778031967727,42.01,81268.19,0.0,0.95309,5e-05,4.67948]
[1778031972761,42.01,81265.0,0.0,0.95292,5e-05,4.69246]
[1778031977796,42.01,81266.69,0.0,0.95299,5e-05,4.68665]
[1778031982832,42.01,81266.04,0.0,0.95295,5e-05,4.68984]
[1778031987866,42.02,81265.6,0.0,0.95292,5e-05,4.69218]
[1778031992902,42.02,81267.82,0.0,0.95307,5e-05,4.67946]
[1778031997939,42.02,81268.64,0.0,0.9531,5e-05,4.67708]
[1778032002971,42.02,81266.58,0.0,0.95299,5e-05,4.68575]
[1778032009014,42.03,81266.78,0.0,0.95299,5e-05,4.68584]
[1778032014048,42.03,81266.69,0.0,0.95298,5e-05,4.6869]
[1778032019083,42.03,81265.78,0.0,0.95292,5e-05,4.69112]
[1778032024132,42.03,81293.01,0.0,0.95423,5e-05,4.58776]
[1778032025139,42.04,81317.26,0.0,0.95537,5e-05,4.49664]
[1778032030174,42.04,81317.65,0.0,0.95537,5e-05,4.49732]
[1778032033194,42.05,81311.47,0.0,0.95506,5e-05,4.52182]
[1778032038231,42.05,81310.78,0.0,0.955,5e-05,4.52645]
[1778032040244,42.06,81319.33,0.0,0.95539,5e-05,4.49523]
[1778032044275,42.06,81325.34,0.0,0.95565,5e-05,4.47465]
[1778032049311,42.07,81327.15,0.0,0.9557,5e-05,4.47041]
[1778032054346,42.08,81322.34,0.0,0.95549,5e-05,4.48607]
[1778032059381,42.09,81323.06,0.0,0.9555,5e-05,4.48584]
[1778032064416,42.1,81325.07,0.0,0.95556,5e-05,4.48094]
[1778032065423,42.1,81334.08,0.0,0.95597,5e-05,4.44794]
[1778032066428,42.1,81340.62,0.0,0.95626,5e-05,4.42428]
[1778032069459,42.1,81360.43,0.0,0.95716,5e-05,4.35164]
[1778032070466,42.1,81381.77,0.0,0.95812,4e-05,4.27362]
[1778032072306,42.1,81389.46,0.0,0.95847,4e-05,4.24537]
[1778032077515,42.1,81389.95,0.0,0.9585,4e-05,4.24296]
[1778032078522,42.1,81394.56,0.0,0.9587,4e-05,4.22666]
[1778032079530,42.1,81411.63,0.0,0.95945,4e-05,4.16551]
[1778032082376,42.11,81401.9,0.0,0.95897,4e-05,4.2049]
[1778032087585,42.19,81398.53,0.0,0.95853,4e-05,4.24087]
[1778032089599,42.2,81391.15,0.0,0.95818,4e-05,4.26928]
[1778032090606,42.2,81384.12,0.0,0.95786,4e-05,4.29558]
[1778032092448,42.21,81380.16,0.0,0.95766,4e-05,4.31158]
[1778032097659,42.22,81378.81,0.0,0.95755,4e-05,4.32049]
[1778032098662,42.22,81364.39,0.0,0.95689,5e-05,4.37394]
[1778032099669,42.23,81357.57,0.0,0.95658,5e-05,4.39969]
[1778032100677,42.23,81347.88,0.0,0.95612,5e-05,4.4361]
[1778032101684,42.23,81346.8,0.0,0.95607,5e-05,4.44068]
[1778032105712,42.24,81351.8,0.0,0.95627,5e-05,4.42456]
[1778032106718,42.24,81369.31,0.0,0.95706,5e-05,4.3608]
[1778032107725,42.24,81370.92,0.0,0.95712,5e-05,4.35562]
[1778032110748,42.25,81374.99,0.0,0.95728,5e-05,4.34292]
[1778032114774,42.26,81368.79,0.0,0.95701,5e-05,4.36377]
[1778032119810,42.27,81370.89,0.0,0.95705,5e-05,4.36017]
[1778032122830,42.28,81364.17,0.0,0.95672,5e-05,4.38674]
[1778032125851,42.29,81352.92,0.0,0.95619,5e-05,4.42994]
[1778032127867,42.29,81344.17,0.0,0.95577,5e-05,4.46339]
[1778032131893,42.3,81336.24,0.0,0.95538,5e-05,4.49485]
[1778032133908,42.3,81331.13,0.0,0.95513,5e-05,4.51478]
[1778032138943,42.31,81341.58,0.0,0.95559,5e-05,4.47804]
[1778032139954,42.31,81347.62,0.0,0.95586,5e-05,4.45615]
[1778032140957,42.31,81353.67,0.0,0.95613,5e-05,4.43433]
[1778032145992,42.31,81353.41,0.0,0.95611,5e-05,4.43621]
[1778032150025,42.31,81348.33,0.0,0.95588,5e-05,4.45465]
[1778032155076,42.3,81340.1,0.0,0.95553,5e-05,4.48259]
[1778032156062,42.3,81352.13,0.0,0.95609,5e-05,4.43742]
[1778032157069,42.3,81361.38,0.0,0.95652,5e-05,4.40281]
[1778032161096,42.29,81355.43,0.0,0.95628,5e-05,4.42261]
[1778032166132,42.28,81355.18,0.0,0.9563,5e-05,4.42087]
[1778032171168,42.28,81354.01,0.0,0.95632,5e-05,4.41829]
[1778032176207,42.28,81350.09,0.0,0.95614,5e-05,4.43256]
[1778032178218,42.27,81343.22,0.0,0.95582,5e-05,4.45787]
[1778032183251,42.27,81344.94,0.0,0.95591,5e-05,4.45102]
[1778032188286,42.27,81344.71,0.0,0.9559,5e-05,4.45146]
[1778032191308,42.27,81349.88,0.0,0.95614,5e-05,4.43217]
[1778032196342,42.27,81350.08,0.0,0.95617,5e-05,4.42975]
[1778032201378,42.26,81352.76,0.0,0.95633,5e-05,4.41725]
[1778032202386,42.26,81367.48,0.0,0.957,5e-05,4.36275]
[1778032207421,42.25,81371.77,0.0,0.95722,5e-05,4.3451]
[1778032209434,42.25,81364.92,0.0,0.95692,5e-05,4.36932]
[1778032214469,42.24,81360.16,0.0,0.95673,5e-05,4.38451]
[1778032218497,42.23,81350.83,0.0,0.95633,5e-05,4.41695]
[1778032223536,42.22,81349.07,0.0,0.95628,5e-05,4.4209]
[1778032228573,42.22,81350.43,0.0,0.95637,5e-05,4.41334]
[1778032233608,42.21,81349.94,0.0,0.95643,5e-05,4.40788]
[1778032238647,42.2,81348.23,0.0,0.95638,5e-05,4.41167]
[1778032240660,42.2,81363.09,0.0,0.95705,5e-05,4.35712]
[1778032241669,42.2,81368.78,0.0,0.95731,5e-05,4.33643]
[1778032245748,42.2,81375.12,0.0,0.95759,4e-05,4.31387]
[1778032247709,42.2,81386.13,0.0,0.95808,4e-05,4.27387]
[1778032253573,42.2,81394.37,0.0,0.95846,4e-05,4.24271]
[1778032258791,42.19,81393.24,0.0,0.95843,4e-05,4.24568]
[1778032260800,42.19,81384.99,0.0,0.95807,4e-05,4.27493]
[1778032265835,42.19,81383.75,0.0,0.95802,4e-05,4.279]
[1778032268857,42.19,81379.12,0.0,0.95779,4e-05,4.29714]
[1778032273892,42.21,81379.72,0.0,0.95777,4e-05,4.29901]
[1778032278928,42.22,81381.05,0.0,0.95779,4e-05,4.29752]
[1778032283960,42.23,81382.19,0.0,0.95779,4e-05,4.29731]
[1778032288996,42.24,81376.05,0.0,0.95747,4e-05,4.32349]
[1778032290003,42.25,81373.95,0.0,0.95737,4e-05,4.33186]
[1778032295039,42.26,81375.56,0.0,0.95744,4e-05,4.32488]
[1778032297053,42.26,81370.39,0.0,0.95719,5e-05,4.34514]
[1778032298067,42.27,81368.99,0.0,0.95712,5e-05,4.35092]
[1778032303097,42.28,81371.14,0.0,0.95718,5e-05,4.34637]
[1778032308131,42.29,81371.56,0.0,0.95716,5e-05,4.34809]
[1778032313166,42.3,81370.16,0.0,0.95705,5e-05,4.3564]
[1778032318201,42.31,81375.16,0.0,0.95724,5e-05,4.34133]
[1778032320217,42.31,81376.88,0.0,0.9573,4e-05,4.33639]
[1778032321229,42.32,81386.42,0.0,0.95772,4e-05,4.30242]
[1778032322235,42.32,81393.84,0.0,0.95804,4e-05,4.27633]
[1778032323244,42.32,81396.57,0.0,0.95817,4e-05,4.26613]
[1778032326263,42.32,81391.45,0.0,0.95794,4e-05,4.28494]
[1778032328276,42.32,81397.08,0.0,0.95817,4e-05,4.2657]
[1778032331297,42.33,81401.92,0.0,0.95836,4e-05,4.25074]
[1778032334327,42.33,81415.94,0.0,0.95898,4e-05,4.19976]
[1778032338359,42.32,81421.11,0.0,0.95922,4e-05,4.18058]
[1778032340372,42.33,81411.91,0.0,0.9588,4e-05,4.21418]
[1778032342389,42.33,81452.49,0.0,0.96055,4e-05,4.07075]
[1778032343394,42.33,81465.15,0.0,0.96108,4e-05,4.02685]
[1778032345409,42.33,81460.37,0.0,0.96088,4e-05,4.04352]
[1778032346416,42.33,81454.04,0.0,0.96061,4e-05,4.06555]
[1778032351451,42.33,81450.72,0.0,0.9605,4e-05,4.07348]
[1778032353466,42.34,81445.24,0.0,0.96025,4e-05,4.09413]
[1778032356488,42.38,81438.08,0.0,0.9598,4e-05,4.13197]
[1778032358500,42.39,81433.03,0.0,0.95956,4e-05,4.15171]
[1778032363535,42.4,81430.09,0.0,0.95939,4e-05,4.16514]
[1778032368570,42.39,81442.25,0.0,0.95992,4e-05,4.12156]
[1778032373606,42.39,81445.66,0.0,0.96007,4e-05,4.10925]
[1778032376629,42.39,81433.95,0.0,0.95957,4e-05,4.15014]
[1778032380657,42.39,81427.86,0.0,0.95932,4e-05,4.17102]
[1778032383676,42.39,81417.91,0.0,0.95887,4e-05,4.20802]
[1778032385690,42.4,81410.56,0.0,0.95853,4e-05,4.23598]
[1778032386696,42.4,81404.6,0.0,0.95825,4e-05,4.25815]
[1778032391731,42.42,81403.57,0.0,0.95816,4e-05,4.26588]
[1778032396767,42.43,81402.71,0.0,0.95807,4e-05,4.27294]
[1778032400795,42.44,81396.64,0.0,0.95777,4e-05,4.29787]
[1778032405830,42.45,81396.39,0.0,0.95771,4e-05,4.30247]
[1778032409859,42.46,81411.23,0.0,0.95833,4e-05,4.25219]
[1778032414893,42.47,81406.98,0.0,0.95817,4e-05,4.26395]
[1778032417914,42.48,81400.25,0.0,0.95785,4e-05,4.29051]
[1778032422949,42.49,81403.79,0.0,0.95796,4e-05,4.28165]
[1778032424771,42.49,81397.48,0.0,0.95766,4e-05,4.30591]
[1778032427984,42.5,81391.64,0.0,0.95737,4e-05,4.32926]
[1778032433032,42.51,81389.7,0.0,0.95724,4e-05,4.33988]
[1778032438070,42.52,81398.05,0.0,0.9576,4e-05,4.31027]
[1778032440087,42.52,81399.32,0.0,0.95764,4e-05,4.30722]
[1778032442100,42.52,81391.71,0.0,0.95729,4e-05,4.33563]
[1778032443107,42.53,81379.08,0.0,0.95671,5e-05,4.38228]
[1778032444115,42.53,81383.28,0.0,0.9569,5e-05,4.36698]
[1778032449150,42.54,81385.22,0.0,0.95695,5e-05,4.36323]
[1778032452170,42.54,81379.97,0.0,0.95669,5e-05,4.38428]
[1778032454187,42.55,81378.25,0.0,0.9566,5e-05,4.39176]
[1778032457205,42.55,81374.57,0.0,0.95641,5e-05,4.40693]
[1778032460226,42.56,81370.82,0.0,0.95622,5e-05,4.42228]
[1778032462241,42.56,81380.97,0.0,0.95667,5e-05,4.3862]
[1778032463248,42.56,81382.45,0.0,0.95673,5e-05,4.38137]
[1778032465263,42.57,81390.77,0.0,0.95709,4e-05,4.35227]
[1778032466269,42.57,81391.47,0.0,0.95711,4e-05,4.35035]
[1778032469290,42.58,81397.06,0.0,0.95734,4e-05,4.332]
[1778032472312,42.58,81404.62,0.0,0.95769,4e-05,4.30202]
[1778032477348,42.59,81404.91,0.0,0.95766,4e-05,4.30445]
[1778032482382,42.61,81403.49,0.0,0.95756,4e-05,4.31297]
[1778032487420,42.62,81404.13,0.0,0.95754,4e-05,4.31467]
[1778032492453,42.63,81402.35,0.0,0.95742,4e-05,4.32441]
[1778032500507,42.65,81399.39,0.0,0.95723,4e-05,4.34027]
[1778032501515,42.65,81393.52,0.0,0.95695,4e-05,4.36212]
[1778032503529,42.65,81385.56,0.0,0.95658,5e-05,4.39219]
[1778032505542,42.66,81379.81,0.0,0.95631,5e-05,4.4142]
[1778032510579,42.67,81380.56,0.0,0.95631,5e-05,4.41393]
[1778032516619,42.68,81382.67,0.0,0.95637,5e-05,4.40915]
[1778032519641,42.68,81378.61,0.0,0.95617,5e-05,4.42538]
[1778032521654,42.68,81373.11,0.0,0.95591,5e-05,4.44635]
[1778032526690,42.69,81374.82,0.0,0.95596,5e-05,4.4421]
[1778032531724,42.7,81369.91,0.0,0.95576,5e-05,4.45739]
[1778032536759,42.7,81369.17,0.0,0.9557,5e-05,4.46207]
[1778032541794,42.71,81366.12,0.0,0.95553,5e-05,4.47515]
[1778032546829,42.72,81364.94,0.0,0.95546,5e-05,4.4813]
[1778032551866,42.72,81367.98,0.0,0.95558,5e-05,4.47187]
[1778032556901,42.73,81366.73,0.0,0.9555,5e-05,4.47829]
[1778032561936,42.73,81369.97,0.0,0.95562,5e-05,4.4681]
[1778032565964,42.74,81378.51,0.0,0.956,5e-05,4.4383]
[1778032567978,42.74,81384.31,0.0,0.95625,5e-05,4.41798]
[1778032573015,42.75,81390.79,0.0,0.95651,5e-05,4.39675]
[1778032574022,42.75,81396.65,0.0,0.95677,5e-05,4.37599]
[1778032579056,42.76,81390.43,0.0,0.95646,5e-05,4.40116]
[1778032584091,42.77,81387.77,0.0,0.95631,5e-05,4.41323]
[1778032587112,42.77,81383.21,0.0,0.95609,5e-05,4.4312]
[1778032592147,42.78,81385.09,0.0,0.95619,5e-05,4.42171]
[1778032597182,42.79,81384.33,0.0,0.95613,5e-05,4.42655]
[1778032600203,42.79,81391.43,0.0,0.95644,5e-05,4.40195]
[1778032604230,42.8,81396.36,0.0,0.95664,5e-05,4.38587]
[1778032609269,42.8,81397.13,0.0,0.95664,5e-05,4.38542]
[1778032612087,42.81,81402.7,0.0,0.95687,4e-05,4.36673]
[1778032617323,42.82,81401.02,0.0,0.95677,4e-05,4.37533]
[1778032621353,42.83,81394.6,0.0,0.95645,5e-05,4.4006]
[1778032624372,42.83,81393.6,0.0,0.95639,5e-05,4.40561]
[1778032628406,42.84,81387.63,0.0,0.9561,5e-05,4.42913]
[1778032635449,42.85,81388.1,0.0,0.95609,5e-05,4.43024]
[1778032640486,42.85,81392.78,0.0,0.95627,5e-05,4.41522]
[1778032645521,42.86,81393.95,0.0,0.9563,5e-05,4.41304]
[1778032650556,42.87,81396.51,0.0,0.95639,5e-05,4.40582]
[1778032655591,42.88,81399.26,0.0,0.95653,5e-05,4.39376]
[1778032660626,42.88,81399.44,0.0,0.95651,5e-05,4.39532]
[1778032665661,42.89,81399.67,0.0,0.95649,5e-05,4.39668]
[1778032672711,42.9,81400.06,0.0,0.95647,5e-05,4.3983]
[1778032677745,42.91,81397.21,0.0,0.95632,5e-05,4.41076]
[1778032682781,42.91,81390.89,0.0,0.95601,5e-05,4.43574]
[1778032683788,42.92,81382.48,0.0,0.95562,5e-05,4.46679]
[1778032684794,42.92,81376.45,0.0,0.95534,5e-05,4.48919]
[1778032689831,42.92,81375.23,0.0,0.95526,5e-05,4.49509]
[1778032694864,42.93,81372.53,0.0,0.95512,5e-05,4.50638]
[1778032698894,42.93,81366.6,0.0,0.95483,5e-05,4.5293]
[1778032702920,42.93,81375.86,0.0,0.95525,5e-05,4.49616]
[1778032706949,42.94,81381.2,0.0,0.95548,5e-05,4.47785]
[1778032709970,42.94,81389.23,0.0,0.95583,5e-05,4.44951]
[1778032713999,42.95,81398.8,0.0,0.95629,5e-05,4.41152]
[1778032719034,42.95,81399.53,0.0,0.9563,5e-05,4.41098]
[1778032724070,42.96,81395.57,0.0,0.9561,5e-05,4.42737]
[1778032727091,42.96,81381.99,0.0,0.95546,5e-05,4.47805]
[1778032728097,42.96,81372.3,0.0,0.95501,5e-05,4.5139]
[1778032731118,42.97,81366.91,0.0,0.95475,5e-05,4.53445]
[1778032736153,42.97,81368.52,0.0,0.95482,5e-05,4.52956]
[1778032741188,42.97,81371.96,0.0,0.95496,5e-05,4.51815]
[1778032744210,42.98,81366.55,0.0,0.9547,5e-05,4.53882]
[1778032749244,42.98,81362.91,0.0,0.95452,5e-05,4.55341]
[1778032754279,42.98,81361.26,0.0,0.95443,5e-05,4.56065]
[1778032759314,42.99,81358.04,0.0,0.95426,5e-05,4.57371]
[1778032761328,42.99,81363.14,0.0,0.95449,5e-05,4.55528]
[1778032763142,42.99,81373.47,0.0,0.95497,5e-05,4.51768]
[1778032768377,43.0,81379.17,0.0,0.95521,5e-05,4.49829]
[1778032773412,43.0,81382.61,0.0,0.95539,5e-05,4.48247]
[1778032777440,43.01,81387.79,0.0,0.95562,5e-05,4.4648]
[1778032783288,43.01,81397.56,0.0,0.95603,5e-05,4.43126]
[1778032788518,43.02,81396.98,0.0,0.95599,5e-05,4.43524]
[1778032793552,43.03,81397.34,0.0,0.95598,5e-05,4.43573]
[1778032798587,43.03,81397.8,0.0,0.95598,5e-05,4.4359]
[1778032801608,43.04,81403.31,0.0,0.95621,5e-05,4.41699]
[1778032802615,43.03,81409.32,0.0,0.95649,4e-05,4.395]
[1778032803625,43.04,81403.55,0.0,0.95622,5e-05,4.41631]
[1778032804630,43.04,81394.88,0.0,0.95582,5e-05,4.44822]
[1778032805638,43.04,81391.96,0.0,0.95569,5e-05,4.45921]
[1778032810672,43.04,81394.48,0.0,0.95578,5e-05,4.45165]
[1778032815707,43.05,81383.16,0.0,0.95524,5e-05,4.49463]
[1778032816713,43.05,81386.0,0.0,0.95537,5e-05,4.48447]
[1778032819734,43.05,81389.47,0.0,0.95552,5e-05,4.47261]
[1778032824771,43.06,81383.59,0.0,0.95523,5e-05,4.4955]
[1778032829806,43.06,81386.26,0.0,0.95534,5e-05,4.4873]
[1778032834842,43.07,81385.98,0.0,0.95535,5e-05,4.48463]
[1778032840883,43.07,81387.58,0.0,0.9554,5e-05,4.4808]
[1778032845920,43.08,81382.09,0.0,0.95513,5e-05,4.50229]
[1778032849954,43.08,81375.97,0.0,0.95484,5e-05,4.52573]
[1778032850952,43.08,81354.45,0.0,0.95383,5e-05,4.60541]
[1778032851960,43.08,81342.58,0.0,0.95327,5e-05,4.64985]
[1778032853974,43.08,81336.57,0.0,0.95298,5e-05,4.67241]
[1778032854981,43.08,81331.42,0.0,0.95273,5e-05,4.69175]
[1778032858002,43.08,81315.76,0.0,0.95198,5e-05,4.75079]
[1778032861026,43.08,81310.89,0.0,0.95175,5e-05,4.76885]
[1778032863040,43.08,81319.6,0.0,0.95217,5e-05,4.73547]
[1778032868075,43.08,81301.76,0.0,0.95131,5e-05,4.80262]
[1778032872103,43.07,81307.06,0.0,0.95161,5e-05,4.77947]
[1778032873111,43.07,81314.87,0.0,0.95199,5e-05,4.74957]
[1778032874120,43.06,81308.01,0.0,0.95168,5e-05,4.77359]
[1778032879153,43.04,81308.05,0.0,0.95175,5e-05,4.76859]
[1778032881166,43.04,81301.48,0.0,0.95143,5e-05,4.79319]
[1778032885195,43.02,81304.1,0.0,0.95163,5e-05,4.77783]
[1778032887207,43.01,81299.15,0.0,0.95144,5e-05,4.79218]
[1778032892244,42.99,81295.38,0.0,0.95137,5e-05,4.79637]
[1778032893250,42.98,81288.71,0.0,0.95107,5e-05,4.81926]
[1778032894259,42.98,81281.95,0.0,0.95074,5e-05,4.84499]
[1778032896271,42.96,81275.73,0.0,0.95051,5e-05,4.86263]
[1778032901307,42.94,81271.1,0.0,0.95037,5e-05,4.87332]
[1778032902313,42.93,81280.58,0.0,0.95088,5e-05,4.83424]
[1778032904329,42.91,81286.8,0.0,0.95124,5e-05,4.80626]
[1778032907350,42.91,81295.81,0.0,0.95171,5e-05,4.76975]
[1778032912383,42.91,81301.42,0.0,0.95199,5e-05,4.74776]
[1778032917418,42.9,81303.09,0.0,0.95208,5e-05,4.74088]
[1778032922456,42.9,81304.82,0.0,0.95217,5e-05,4.73372]
[1778032923462,42.9,81310.17,0.0,0.95243,5e-05,4.7133]
[1778032924469,42.9,81316.12,0.0,0.95272,5e-05,4.6907]
[1778032929507,42.9,81316.47,0.0,0.95274,5e-05,4.68916]
[1778032931518,42.9,81308.57,0.0,0.95236,5e-05,4.71898]
[1778032934354,42.9,81315.03,0.0,0.95267,5e-05,4.69422]
[1778032938568,42.9,81316.06,0.0,0.95273,5e-05,4.69014]
[1778032941589,42.9,81312.2,0.0,0.95254,5e-05,4.70458]
[1778032946630,42.9,81315.71,0.0,0.95272,5e-05,4.69093]
[1778032949650,42.9,81321.47,0.0,0.953,5e-05,4.66901]
[1778032955501,42.9,81321.26,0.0,0.95303,5e-05,4.66481]
[1778032960727,42.9,81317.41,0.0,0.95285,5e-05,4.67926]
[1778032965762,42.89,81320.27,0.0,0.95299,5e-05,4.6677]
[1778032969794,42.89,81327.04,0.0,0.95332,5e-05,4.64216]
[1778032973825,42.89,81319.03,0.0,0.95293,5e-05,4.67242]
[1778032976847,42.89,81313.5,0.0,0.95268,5e-05,4.69263]
[1778032980875,42.89,81319.03,0.0,0.95295,5e-05,4.67152]
[1778032985911,42.89,81320.2,0.0,0.953,5e-05,4.66704]
[1778032990949,42.89,81317.07,0.0,0.95285,5e-05,4.67874]
[1778032996022,42.89,81314.08,0.0,0.95271,5e-05,4.68992]
[1778033001053,42.89,81318.89,0.0,0.95295,5e-05,4.67151]
[1778033006088,42.89,81318.52,0.0,0.95293,5e-05,4.67284]
[1778033011123,42.89,81312.93,0.0,0.95271,5e-05,4.68894]
[1778033016162,42.89,81308.81,0.0,0.95251,5e-05,4.70419]
[1778033018174,42.89,81286.09,0.0,0.9514,5e-05,4.7906]
[1778033019184,42.88,81278.4,0.0,0.95105,5e-05,4.81751]
[1778033024217,42.87,81284.82,0.0,0.95142,5e-05,4.7892]
[1778033027237,42.86,81292.02,0.0,0.95178,5e-05,4.76101]
[1778033029252,42.86,81297.08,0.0,0.95203,5e-05,4.74138]
[1778033031266,42.86,81291.92,0.0,0.95178,5e-05,4.76076]
[1778033036301,42.86,81289.75,0.0,0.95169,5e-05,4.76824]
[1778033038314,42.86,81295.2,0.0,0.95196,5e-05,4.7471]
[1778033042342,42.86,81301.4,0.0,0.95227,5e-05,4.723]
[1778033047378,42.85,81304.22,0.0,0.95241,5e-05,4.71178]
[1778033052412,42.85,81304.51,0.0,0.95243,5e-05,4.71023]
[1778033057447,42.85,81307.9,0.0,0.9526,5e-05,4.69686]
[1778033062483,42.85,81308.8,0.0,0.95265,5e-05,4.69299]
[1778033067518,42.85,81311.96,0.0,0.95281,5e-05,4.68057]
[1778033072552,42.85,81313.08,0.0,0.95291,5e-05,4.67107]
[1778033078594,42.85,81313.06,0.0,0.95292,5e-05,4.67074]
[1778033080607,42.85,81301.44,0.0,0.95236,5e-05,4.71461]
[1778033081618,42.84,81294.57,0.0,0.95202,5e-05,4.74062]
[1778033084637,42.84,81287.81,0.0,0.9517,5e-05,4.76592]
[1778033089668,42.84,81282.21,0.0,0.95144,5e-05,4.7864]
[1778033094707,42.84,81276.65,0.0,0.95117,5e-05,4.80679]
[1778033096513,42.83,81268.45,0.0,0.95077,5e-05,4.83798]
[1778033098733,42.83,81262.78,0.0,0.95049,5e-05,4.85942]
[1778033102762,42.83,81257.65,0.0,0.95025,5e-05,4.87815]
[1778033107797,42.82,81254.75,0.0,0.95012,5e-05,4.88779]
[1778033112833,42.82,81249.54,0.0,0.94988,5e-05,4.90637]
[1778033114848,42.82,81245.92,0.0,0.94971,5e-05,4.91974]
[1778033119883,42.81,81255.48,0.0,0.95022,5e-05,4.88038]
[1778033120892,42.81,81263.32,0.0,0.95062,5e-05,4.84955]
[1778033121896,42.8,81264.62,0.0,0.95072,5e-05,4.84143]
[1778033126934,42.75,81262.47,0.0,0.9508,5e-05,4.83514]
[1778033132973,42.72,81260.81,0.0,0.95088,5e-05,4.82724]
[1778033138009,42.71,81261.14,0.0,0.95092,5e-05,4.82462]
[1778033141030,42.71,81268.65,0.0,0.9513,5e-05,4.7948]
[1778033145059,42.71,81259.93,0.0,0.95088,5e-05,4.82767]
[1778033146065,42.71,81259.31,0.0,0.95085,5e-05,4.8298]
[1778033150094,42.7,81267.47,0.0,0.95127,5e-05,4.79718]
[1778033151100,42.7,81268.25,0.0,0.95131,5e-05,4.79395]
[1778033156135,42.7,81264.97,0.0,0.95116,5e-05,4.80552]
[1778033158151,42.7,81258.11,0.0,0.95082,5e-05,4.83163]
[1778033160164,42.7,81254.0,0.0,0.95063,5e-05,4.84674]
[1778033165198,42.69,81253.63,0.0,0.95063,5e-05,4.84664]
[1778033169225,42.66,81249.43,0.0,0.95055,5e-05,4.85303]
[1778033173255,42.64,81235.73,0.0,0.94994,5e-05,4.89957]
[1778033174261,42.63,81229.0,0.0,0.9496,5e-05,4.92556]
[1778033179296,42.63,81227.3,0.0,0.94954,5e-05,4.92998]
[1778033181321,42.62,81233.0,0.0,0.94985,5e-05,4.90671]
[1778033186346,42.62,81229.49,0.0,0.94969,5e-05,4.91843]
[1778033191380,42.57,81233.03,0.0,0.95009,5e-05,4.88643]
[1778033196418,42.55,81233.27,0.0,0.95021,5e-05,4.87707]
[1778033201451,42.54,81232.68,0.0,0.9502,5e-05,4.87767]
[1778033206486,42.53,81230.97,0.0,0.95014,5e-05,4.88258]
[1778033211522,42.53,81228.61,0.0,0.95004,5e-05,4.89002]
[1778033216558,42.52,81226.28,0.0,0.94994,5e-05,4.89733]
[1778033221592,42.52,81226.86,0.0,0.95,5e-05,4.89323]
[1778033227426,42.51,81225.57,0.0,0.94996,5e-05,4.89614]
[1778033233676,42.49,81224.84,0.0,0.94999,5e-05,4.89355]
[1778033238712,42.44,81223.42,0.0,0.95014,5e-05,4.88158]
[1778033239718,42.43,81233.2,0.0,0.95064,5e-05,4.84295]
[1778033244754,42.43,81233.0,0.0,0.95065,5e-05,4.84234]
[1778033247774,42.43,81245.76,0.0,0.9513,5e-05,4.79187]
[1778033252809,42.42,81246.96,0.0,0.95142,5e-05,4.78141]
[1778033257846,42.42,81244.89,0.0,0.95133,5e-05,4.78872]
[1778033260866,42.42,81234.19,0.0,0.95079,5e-05,4.82996]
[1778033261872,42.42,81231.76,0.0,0.95067,5e-05,4.83926]
[1778033267706,42.42,81231.48,0.0,0.95068,5e-05,4.83904]
[1778033272950,42.41,81232.18,0.0,0.95072,5e-05,4.83526]
[1778033275972,42.41,81237.97,0.0,0.95102,5e-05,4.81205]
[1778033282014,42.41,81236.14,0.0,0.95094,5e-05,4.81822]
[1778033287846,42.4,81234.09,0.0,0.95085,5e-05,4.82525]
[1778033293091,42.4,81239.01,0.0,0.95111,5e-05,4.80532]
[1778033298127,42.4,81239.75,0.0,0.95116,5e-05,4.80178]
[1778033303162,42.4,81236.29,0.0,0.95099,5e-05,4.81455]
[1778033308197,42.39,81235.31,0.0,0.95095,5e-05,4.81769]
[1778033312226,42.39,81242.14,0.0,0.95135,5e-05,4.78559]
[1778033313232,42.39,81247.42,0.0,0.95161,5e-05,4.765]
[1778033318267,42.39,81241.79,0.0,0.95134,5e-05,4.78652]
[1778033323302,42.39,81253.51,0.0,0.95193,5e-05,4.74063]
[1778033324310,42.39,81252.83,0.0,0.95189,5e-05,4.74323]
[1778033329343,42.39,81254.04,0.0,0.95196,5e-05,4.73825]
[1778033334379,42.39,81256.85,0.0,0.9521,5e-05,4.72723]
[1778033339414,42.39,81257.99,0.0,0.95216,5e-05,4.72265]
[1778033344449,42.39,81268.58,0.0,0.95268,5e-05,4.68185]
[1778033349484,42.39,81270.74,0.0,0.95278,5e-05,4.67376]
[1778033354519,42.39,81269.97,0.0,0.95274,5e-05,4.67689]
[1778033359554,42.39,81266.93,0.0,0.95259,5e-05,4.68865]
[1778033364589,42.39,81264.56,0.0,0.95248,5e-05,4.6978]
[1778033369624,42.39,81267.78,0.0,0.95263,5e-05,4.6855]
[1778033374660,42.39,81263.57,0.0,0.95247,5e-05,4.69688]
[1778033379695,42.39,81263.65,0.0,0.95247,5e-05,4.69665]
[1778033382722,42.39,81270.35,0.0,0.9528,5e-05,4.67109]
[1778033383728,42.39,81275.95,0.0,0.95307,5e-05,4.64978]
[1778033384735,42.39,81285.51,0.0,0.95354,5e-05,4.61354]
[1778033389770,42.39,81285.23,0.0,0.95351,5e-05,4.61549]
[1778033393798,42.4,81291.2,0.0,0.95379,5e-05,4.59358]
[1778033397827,42.4,81272.27,0.0,0.95286,5e-05,4.6664]
[1778033402862,42.4,81273.79,0.0,0.95293,5e-05,4.66118]
[1778033407899,42.4,81274.34,0.0,0.95295,5e-05,4.65967]
[1778033412935,42.41,81279.08,0.0,0.95317,5e-05,4.64226]
[1778033417969,42.41,81280.7,0.0,0.95324,5e-05,4.63677]
[1778033423004,42.41,81282.55,0.0,0.95332,5e-05,4.63038]
[1778033428039,42.41,81282.99,0.0,0.95334,5e-05,4.6293]
[1778033433074,42.41,81286.78,0.0,0.95356,5e-05,4.61071]
[1778033435089,42.42,81292.47,0.0,0.95383,5e-05,4.58946]
[1778033436098,42.42,81299.14,0.0,0.95414,5e-05,4.56446]
[1778033437103,42.42,81298.68,0.0,0.95412,5e-05,4.56642]
[1778033441130,42.42,81292.81,0.0,0.95383,5e-05,4.5895]
[1778033445161,42.42,81297.95,0.0,0.95406,5e-05,4.57088]
[1778033450194,42.43,81299.01,0.0,0.9541,5e-05,4.56802]
[1778033455229,42.43,81298.45,0.0,0.95406,5e-05,4.57126]
[1778033460265,42.43,81300.07,0.0,0.95412,5e-05,4.56634]
[1778033466307,42.44,81299.47,0.0,0.95408,5e-05,4.56999]
[1778033471343,42.44,81296.49,0.0,0.95392,5e-05,4.5823]
[1778033476378,42.45,81295.98,0.0,0.95388,5e-05,4.58528]
[1778033481414,42.45,81298.51,0.0,0.95399,5e-05,4.57675]
[1778033488463,42.45,81298.36,0.0,0.95396,5e-05,4.57902]
[1778033492491,42.46,81285.68,0.0,0.95339,5e-05,4.62294]
[1778033497525,42.46,81282.41,0.0,0.95322,5e-05,4.63603]
[1778033502561,42.46,81282.85,0.0,0.95323,5e-05,4.63506]
[1778033507597,42.46,81286.96,0.0,0.95342,5e-05,4.62029]
[1778033512630,42.47,81290.41,0.0,0.95357,5e-05,4.60821]
[1778033517665,42.47,81297.25,0.0,0.95389,5e-05,4.58343]
[1778033518672,42.47,81302.62,0.0,0.95414,5e-05,4.56345]
[1778033523707,42.48,81302.81,0.0,0.95414,5e-05,4.56405]
[1778033528743,42.48,81311.4,0.0,0.95453,5e-05,4.53301]
[1778033533777,42.49,81309.69,0.0,0.95443,5e-05,4.54084]
[1778033536799,42.49,81322.75,0.0,0.95504,5e-05,4.4929]
[1778033543848,42.5,81323.35,0.0,0.95503,5e-05,4.49314]
[1778033548882,42.5,81314.71,0.0,0.95461,5e-05,4.52712]
[1778033552912,42.51,81309.74,0.0,0.9544,5e-05,4.54205]
[1778033554943,42.51,81302.42,0.0,0.95404,5e-05,4.57005]
[1778033555944,42.51,81295.38,0.0,0.9537,5e-05,4.5968]
[1778033560979,42.51,81289.44,0.0,0.95341,5e-05,4.62009]
[1778033567020,42.51,81289.88,0.0,0.95342,5e-05,4.61929]
[1778033571052,42.52,81283.11,0.0,0.95308,5e-05,4.6455]
[1778033573063,42.52,81276.92,0.0,0.95278,5e-05,4.66927]
[1778033575077,42.52,81271.43,0.0,0.95251,5e-05,4.69036]
[1778033580112,42.52,81269.34,0.0,0.9524,5e-05,4.69854]
[1778033585148,42.52,81271.69,0.0,0.95252,5e-05,4.68973]
[1778033588170,42.52,81266.25,0.0,0.95225,5e-05,4.71065]
[1778033593204,42.52,81262.47,0.0,0.95206,5e-05,4.72512]
[1778033598238,42.52,81262.57,0.0,0.95207,5e-05,4.72465]
[1778033603274,42.52,81261.69,0.0,0.95203,5e-05,4.72797]
[1778033608309,42.52,81258.27,0.0,0.95186,5e-05,4.74103]
[1778033613344,42.52,81252.14,0.0,0.9516,5e-05,4.75956]
[1778033620206,42.51,81251.25,0.0,0.95156,5e-05,4.76247]
[1778033627443,42.51,81253.93,0.0,0.9517,5e-05,4.75155]
[1778033639528,42.51,81258.35,0.0,0.95193,5e-05,4.73369]
[1778033644563,42.51,81261.32,0.0,0.95209,5e-05,4.72191]
[1778033649598,42.51,81256.98,0.0,0.95188,5e-05,4.73826]
[1778033654633,42.51,81258.53,0.0,0.95196,5e-05,4.73181]
[1778033660677,42.5,81257.05,0.0,0.95189,5e-05,4.73686]
[1778033665711,42.5,81255.65,0.0,0.95183,5e-05,4.74173]
[1778033670745,42.5,81255.68,0.0,0.95184,5e-05,4.74108]
[1778033675779,42.5,81254.97,0.0,0.95186,5e-05,4.73839]
[1778033680816,42.5,81253.48,0.0,0.95179,5e-05,4.74365]
[1778033685850,42.5,81251.91,0.0,0.95172,5e-05,4.74927]
[1778033688871,42.5,81266.39,0.0,0.95243,5e-05,4.69337]
[1778033689878,42.5,81280.3,0.0,0.95311,5e-05,4.64031]
[1778033690886,42.5,81285.52,0.0,0.95337,5e-05,4.62058]
[1778033695920,42.49,81285.81,0.0,0.95339,5e-05,4.61875]
[1778033700955,42.48,81286.54,0.0,0.95346,5e-05,4.61334]
[1778033701971,42.48,81280.66,0.0,0.95318,5e-05,4.6351]
[1778033702975,42.48,81275.13,0.0,0.95292,5e-05,4.65556]
[1778033703982,42.48,81261.84,0.0,0.95227,5e-05,4.7064]
[1778033709017,42.48,81258.87,0.0,0.95212,5e-05,4.71756]
[1778033714052,42.48,81258.81,0.0,0.95212,5e-05,4.71756]
[1778033720094,42.48,81257.8,0.0,0.95208,5e-05,4.72118]
[1778033723114,42.48,81264.78,0.0,0.95242,5e-05,4.69428]
[1778033729157,42.48,81263.05,0.0,0.95234,5e-05,4.70092]
[1778033734192,42.48,81263.22,0.0,0.95239,5e-05,4.69534]
[1778033739227,42.48,81261.16,0.0,0.95229,5e-05,4.70323]
[1778033741243,42.48,81254.46,0.0,0.95196,5e-05,4.72895]
[1778033743255,42.48,81261.04,0.0,0.95228,5e-05,4.70357]
[1778033744262,42.48,81268.56,0.0,0.95265,5e-05,4.67479]
[1778033745269,42.48,81261.97,0.0,0.95233,5e-05,4.70006]
[1778033748291,42.48,81256.75,0.0,0.95207,5e-05,4.72007]
[1778033753326,42.48,81256.73,0.0,0.95207,5e-05,4.72]
[1778033757361,42.48,81245.14,0.0,0.9515,5e-05,4.76455]
[1778033758367,42.48,81237.41,0.0,0.95111,5e-05,4.7944]
[1778033763404,42.47,81240.69,0.0,0.95129,5e-05,4.78095]
[1778033768438,42.47,81244.04,0.0,0.95146,5e-05,4.76737]
[1778033771277,42.47,81243.09,0.0,0.95142,5e-05,4.77079]
[1778033776494,42.47,81239.95,0.0,0.95127,5e-05,4.78246]
[1778033781529,42.47,81239.56,0.0,0.95125,5e-05,4.78343]
[1778033786566,42.47,81237.69,0.0,0.95117,5e-05,4.79018]
[1778033791602,42.46,81235.66,0.0,0.95112,5e-05,4.79249]
[1778033796637,42.46,81232.65,0.0,0.95098,5e-05,4.80353]
[1778033801671,42.46,81234.15,0.0,0.95106,5e-05,4.79699]
[1778033806706,42.46,81233.76,0.0,0.95105,5e-05,4.79783]
[1778033811743,42.45,81229.19,0.0,0.95083,5e-05,4.81498]
[1778033812749,42.45,81227.04,0.0,0.95072,5e-05,4.82321]
[1778033817783,42.45,81225.23,0.0,0.95064,5e-05,4.82941]
[1778033822819,42.45,81234.1,0.0,0.9511,5e-05,4.7939]
[1778033823825,42.45,81236.95,0.0,0.95124,5e-05,4.78268]
[1778033828861,42.45,81236.1,0.0,0.95121,5e-05,4.7854]
[1778033830874,42.44,81248.25,0.0,0.95182,5e-05,4.73809]
[1778033831883,42.44,81251.64,0.0,0.95199,5e-05,4.72496]
[1778033835911,42.44,81254.51,0.0,0.95213,5e-05,4.71384]
[1778033839939,42.44,81261.31,0.0,0.95247,5e-05,4.68776]
[1778033844975,42.45,81258.27,0.0,0.95232,5e-05,4.69962]
[1778033850010,42.45,81253.63,0.0,0.95209,5e-05,4.71753]
[1778033855045,42.45,81251.59,0.0,0.95203,5e-05,4.72042]
[1778033860079,42.45,81243.84,0.0,0.95165,5e-05,4.75024]
[1778033865115,42.44,81245.14,0.0,0.95171,5e-05,4.74497]
[1778033870150,42.44,81237.05,0.0,0.95131,5e-05,4.77606]
[1778033875188,42.44,81235.79,0.0,0.95125,5e-05,4.7805]
[1778033877201,42.44,81230.42,0.0,0.95099,5e-05,4.80117]
[1778033882236,42.43,81227.32,0.0,0.95086,5e-05,4.81069]
[1778033888278,42.43,81228.04,0.0,0.95091,5e-05,4.80705]
[1778033891300,42.43,81237.3,0.0,0.95139,5e-05,4.77002]
[1778033893313,42.42,81244.1,0.0,0.95174,5e-05,4.74294]
[1778033898349,42.42,81243.05,0.0,0.95169,5e-05,4.74683]
[1778033903386,42.42,81242.57,0.0,0.95167,5e-05,4.74846]
[1778033907411,42.42,81234.74,0.0,0.95128,5e-05,4.77861]
[1778033912445,42.41,81236.79,0.0,0.95146,5e-05,4.76276]
[1778033918488,42.4,81237.52,0.0,0.95155,5e-05,4.75575]
[1778033923524,42.39,81235.66,0.0,0.9515,5e-05,4.75951]
[1778033928559,42.38,81235.05,0.0,0.95152,5e-05,4.75847]
[1778033933593,42.37,81232.2,0.0,0.95139,5e-05,4.76859]
[1778033937625,42.37,81224.37,0.0,0.95099,5e-05,4.7988]
[1778033940646,42.37,81220.64,0.0,0.95081,5e-05,4.81299]
[1778033945681,42.37,81228.04,0.0,0.95119,5e-05,4.7834]
[1778033946688,42.37,81230.15,0.0,0.9513,5e-05,4.77509]
[1778033952559,42.37,81229.34,0.0,0.95127,5e-05,4.77774]
[1778033957766,42.37,81228.12,0.0,0.95121,5e-05,4.78196]
[1778033962803,42.36,81230.04,0.0,0.95132,5e-05,4.77395]
[1778033967839,42.36,81231.11,0.0,0.95138,5e-05,4.76929]
[1778033968845,42.36,81237.52,0.0,0.9517,5e-05,4.7443]
[1778033969853,42.36,81238.44,0.0,0.95175,5e-05,4.74067]
[1778033974887,42.36,81238.8,0.0,0.95181,5e-05,4.73411]
[1778033980929,42.36,81239.9,0.0,0.95187,5e-05,4.72964]
[1778033985965,42.35,81239.56,0.0,0.95188,5e-05,4.72889]
[1778033990999,42.34,81235.45,0.0,0.95171,5e-05,4.74213]
[1778033996035,42.33,81230.39,0.0,0.9515,5e-05,4.7583]
[1778034000063,42.33,81228.52,0.0,0.95141,5e-05,4.76526]
[1778034005098,42.33,81231.26,0.0,0.95155,5e-05,4.75402]
[1778034010138,42.33,81232.25,0.0,0.95161,5e-05,4.74981]
[1778034015170,42.33,81230.96,0.0,0.95156,5e-05,4.75377]
[1778034020204,42.31,81228.93,0.0,0.9515,5e-05,4.75802]
[1778034023224,42.31,81235.51,0.0,0.95186,5e-05,4.73031]
[1778034026248,42.3,81244.66,0.0,0.95234,5e-05,4.69298]
[1778034032288,42.29,81245.47,0.0,0.95247,5e-05,4.68124]
[1778034037324,42.28,81246.13,0.0,0.95254,5e-05,4.67568]
[1778034043198,42.27,81244.4,0.0,0.9525,5e-05,4.67881]
[1778034048400,42.26,81242.03,0.0,0.95242,5e-05,4.68497]
[1778034058474,42.24,81242.18,0.0,0.9525,5e-05,4.67854]
[1778034060492,42.23,81248.6,0.0,0.95284,5e-05,4.65272]
[1778034061491,42.23,81253.98,0.0,0.95311,5e-05,4.63159]
[1778034062501,42.23,81259.53,0.0,0.95339,5e-05,4.6094]
[1778034067536,42.21,81259.65,0.0,0.95346,5e-05,4.60419]
[1778034068544,42.21,81252.27,0.0,0.95309,5e-05,4.63256]
[1778034073578,42.22,81248.38,0.0,0.95289,5e-05,4.64807]
[1778034078613,42.21,81246.69,0.0,0.95282,5e-05,4.65391]
[1778034083648,42.2,81244.97,0.0,0.95277,5e-05,4.65796]
[1778034088689,42.2,81244.26,0.0,0.95276,5e-05,4.65815]
[1778034096739,42.18,81243.95,0.0,0.95285,5e-05,4.65039]
[1778034103618,42.17,81244.13,0.0,0.9529,5e-05,4.64628]
[1778034107647,42.17,81250.44,0.0,0.95323,5e-05,4.62014]
[1778034109831,42.17,81238.49,0.0,0.95264,5e-05,4.66643]
[1778034110838,42.17,81234.08,0.0,0.95242,5e-05,4.68357]
[1778034113866,42.17,81234.93,0.0,0.95247,5e-05,4.67989]
[1778034118901,42.17,81233.05,0.0,0.95238,5e-05,4.68693]
[1778034120916,42.17,81227.85,0.0,0.95211,5e-05,4.70719]
[1778034127789,42.17,81229.01,0.0,0.95217,5e-05,4.70293]
[1778034133002,42.16,81228.34,0.0,0.95215,5e-05,4.70441]
[1778034139042,42.16,81228.14,0.0,0.95215,5e-05,4.70412]
[1778034141056,42.16,81222.01,0.0,0.95186,5e-05,4.72672]
[1778034142062,42.15,81221.83,0.0,0.95186,5e-05,4.72679]
[1778034147098,42.14,81215.6,0.0,0.95158,5e-05,4.74848]
[1778034152132,42.13,81217.19,0.0,0.95175,5e-05,4.73404]
[1778034157167,42.12,81217.28,0.0,0.95179,5e-05,4.73049]
[1778034162203,42.11,81218.57,0.0,0.9519,5e-05,4.72234]
[1778034167236,42.1,81215.05,0.0,0.95177,5e-05,4.73229]
[1778034172276,42.09,81220.07,0.0,0.95206,5e-05,4.70957]
[1778034177309,42.08,81222.68,0.0,0.95223,5e-05,4.69644]
[1778034182344,42.07,81225.34,0.0,0.9524,5e-05,4.68324]
[1778034189393,42.06,81225.16,0.0,0.95244,5e-05,4.68]
[1778034194428,42.05,81224.24,0.0,0.95243,5e-05,4.68078]
[1778034197449,42.03,81230.62,0.0,0.95283,5e-05,4.64985]
[1778034199465,42.01,81238.42,0.0,0.95329,5e-05,4.61359]
[1778034204499,41.98,81244.8,0.0,0.9537,5e-05,4.5813]
[1778034209536,41.97,81248.07,0.0,0.95392,5e-05,4.5645]
[1778034215576,41.95,81245.6,0.0,0.9539,5e-05,4.56393]
[1778034220614,41.94,81244.88,0.0,0.95392,5e-05,4.56241]
[1778034227490,41.92,81245.21,0.0,0.95401,5e-05,4.55533]
[1778034232696,41.9,81243.55,0.0,0.95398,5e-05,4.5575]
[1778034237731,41.89,81239.2,0.0,0.95382,5e-05,4.56997]
[1778034242767,41.88,81234.96,0.0,0.95367,5e-05,4.58199]
[1778034247805,41.82,81239.62,0.0,0.95413,5e-05,4.54576]
[1778034252841,41.78,81237.64,0.0,0.95417,5e-05,4.54272]
[1778034257876,41.77,81238.48,0.0,0.95424,5e-05,4.53696]
[1778034262916,41.77,81233.98,0.0,0.95403,5e-05,4.55371]
[1778034264926,41.77,81245.69,0.0,0.9546,5e-05,4.50817]
[1778034270968,41.76,81249.34,0.0,0.95483,5e-05,4.49025]
[1778034276004,41.75,81252.65,0.0,0.95508,5e-05,4.46956]
[1778034280031,41.74,81258.21,0.0,0.95537,5e-05,4.44591]
[1778034285066,41.73,81259.33,0.0,0.95547,5e-05,4.43849]
[1778034290101,41.72,81257.56,0.0,0.95542,5e-05,4.44192]
[1778034294135,41.71,81251.74,0.0,0.95518,5e-05,4.46131]
[1778034297150,41.7,81247.76,0.0,0.95501,5e-05,4.47435]
[1778034302189,41.69,81247.13,0.0,0.95502,5e-05,4.47338]
[1778034307222,41.68,81241.73,0.0,0.9548,5e-05,4.49119]
[1778034311248,41.68,81232.37,0.0,0.95436,5e-05,4.52548]
[1778034313263,41.67,81227.73,0.0,0.95415,5e-05,4.54179]
[1778034316286,41.67,81219.76,0.0,0.95376,5e-05,4.57246]
[1778034318140,41.67,81219.01,0.0,0.95372,5e-05,4.57553]
[1778034323335,41.66,81218.25,0.0,0.95374,5e-05,4.57445]
[1778034329373,41.64,81217.94,0.0,0.95379,5e-05,4.56995]
[1778034335416,41.62,81219.05,0.0,0.95395,5e-05,4.55596]
[1778034340451,41.61,81220.32,0.0,0.95407,5e-05,4.5471]
[1778034345486,41.6,81218.2,0.0,0.95401,5e-05,4.55128]
[1778034350520,41.58,81219.51,0.0,0.95413,5e-05,4.54223]
[1778034355556,41.57,81221.47,0.0,0.95427,5e-05,4.53076]
[1778034360591,41.56,81222.74,0.0,0.95438,5e-05,4.52198]
[1778034365627,41.56,81220.8,0.0,0.9543,5e-05,4.52871]
[1778034370663,41.56,81216.79,0.0,0.95408,5e-05,4.54573]
[1778034375697,41.57,81216.53,0.0,0.95405,5e-05,4.54826]
[1778034380734,41.57,81212.83,0.0,0.95385,5e-05,4.56398]
[1778034381739,41.57,81201.9,0.0,0.9533,5e-05,4.60651]
[1778034382747,41.57,81195.61,0.0,0.95299,5e-05,4.63114]
[1778034386775,41.57,81192.02,0.0,0.9528,5e-05,4.6457]
[1778034387783,41.57,81183.97,0.0,0.95239,5e-05,4.67727]
[1778034388793,41.57,81170.89,0.0,0.95173,5e-05,4.72874]
[1778034390805,41.57,81163.46,0.0,0.95135,5e-05,4.75805]
[1778034395847,41.57,81161.01,0.0,0.95127,5e-05,4.76248]
[1778034400879,41.57,81161.51,0.0,0.9513,5e-05,4.76026]
[1778034405915,41.57,81165.16,0.0,0.95151,5e-05,4.74453]
[1778034410948,41.57,81163.1,0.0,0.9514,5e-05,4.75263]
[1778034415983,41.57,81154.7,0.0,0.95097,5e-05,4.78585]
[1778034421022,41.57,81165.38,0.0,0.95152,5e-05,4.74326]
[1778034425049,41.57,81159.93,0.0,0.95124,5e-05,4.76488]
[1778034430083,41.57,81160.26,0.0,0.95126,5e-05,4.7635]
[1778034435118,41.57,81161.19,0.0,0.95131,5e-05,4.75977]
[1778034442167,41.57,81161.33,0.0,0.95132,5e-05,4.75924]
[1778034448050,41.57,81155.72,0.0,0.95103,5e-05,4.78154]
[1778034454251,41.57,81154.69,0.0,0.95102,5e-05,4.78054]
[1778034459286,41.57,81156.43,0.0,0.95111,5e-05,4.77357]
[1778034464323,41.57,81157.08,0.0,0.95115,5e-05,4.77095]
[1778034469358,41.57,81156.15,0.0,0.9511,5e-05,4.77461]
[1778034474396,41.57,81148.62,0.0,0.95071,5e-05,4.80449]
[1778034478422,41.56,81142.36,0.0,0.95039,5e-05,4.82924]
[1778034479428,41.56,81140.89,0.0,0.95031,5e-05,4.83502]
[1778034482449,41.56,81133.01,0.0,0.9499,5e-05,4.86628]
[1778034483458,41.56,81131.23,0.0,0.94981,5e-05,4.87328]
[1778034487484,41.56,81118.07,0.0,0.94912,5e-05,4.9257]
[1778034488492,41.56,81114.89,0.0,0.94895,5e-05,4.93833]
[1778034490510,41.56,81111.83,0.0,0.9488,5e-05,4.95014]
[1778034495540,41.55,81108.28,0.0,0.94863,5e-05,4.96292]
[1778034500575,41.55,81106.11,0.0,0.94853,5e-05,4.97]
[1778034502597,41.54,81097.84,0.0,0.9481,5e-05,5.00264]
[1778034507624,41.54,81093.27,0.0,0.94788,5e-05,5.01933]
[1778034512660,41.53,81095.66,0.0,0.94809,5e-05,5.00242]
[1778034515680,41.53,81109.55,0.0,0.94885,5e-05,4.94467]
[1778034518701,41.52,81114.85,0.0,0.94914,5e-05,4.92236]
[1778034522729,41.52,81121.78,0.0,0.94952,5e-05,4.89339]
[1778034528772,41.52,81120.07,0.0,0.94945,5e-05,4.89902]
[1778034530784,41.52,81111.87,0.0,0.94902,5e-05,4.93178]
[1778034535823,41.51,81108.22,0.0,0.94884,5e-05,4.94518]
[1778034540856,41.51,81110.79,0.0,0.949,5e-05,4.93322]
[1778034543877,41.5,81115.78,0.0,0.94928,5e-05,4.91215]
[1778034548911,41.5,81128.4,0.0,0.94996,5e-05,4.86004]
[1778034554953,41.5,81128.83,0.0,0.94999,5e-05,4.85746]
[1778034559989,41.49,81126.74,0.0,0.94989,5e-05,4.86516]
[1778034562002,41.49,81117.97,0.0,0.94943,5e-05,4.9002]
[1778034567037,41.49,81115.69,0.0,0.94933,5e-05,4.90831]
[1778034570063,41.49,81110.38,0.0,0.94905,5e-05,4.92914]
[1778034574086,41.48,81103.97,0.0,0.94877,5e-05,4.94915]
[1778034575096,41.48,81097.89,0.0,0.94844,5e-05,4.97367]
[1778034580128,41.48,81097.89,0.0,0.94846,5e-05,4.97212]
[1778034585163,41.47,81097.59,0.0,0.94847,5e-05,4.97183]
[1778034591205,41.47,81098.58,0.0,0.94854,5e-05,4.96596]
[1778034597246,41.46,81101.02,0.0,0.9487,5e-05,4.9542]
[1778034602283,41.46,81098.06,0.0,0.94856,5e-05,4.9648]
[1778034604296,41.45,81092.17,0.0,0.94825,5e-05,4.98823]
[1778034609333,41.45,81088.87,0.0,0.94809,5e-05,5.00002]
[1778034614380,41.44,81082.12,0.0,0.94775,5e-05,5.02602]
[1778034616393,41.43,81076.82,0.0,0.94751,5e-05,5.04359]
[1778034621428,41.37,81073.66,0.0,0.94759,6e-05,5.03754]
[1778034626463,41.32,81077.28,0.0,0.94798,5e-05,5.00778]
[1778034631513,41.32,81091.17,0.0,0.94881,5e-05,4.94404]
[1778034632514,41.32,81094.7,0.0,0.949,5e-05,4.92938]
[1778034637554,41.31,81095.68,0.0,0.94906,5e-05,4.9244]
[1778034639569,41.31,81086.1,0.0,0.94855,5e-05,4.96321]
[1778034641576,41.31,81083.29,0.0,0.94841,5e-05,4.97422]
[1778034646610,41.31,81080.48,0.0,0.94827,5e-05,4.98444]
[1778034649634,41.3,81076.13,0.0,0.94804,5e-05,5.0015]
[1778034654669,41.3,81078.6,0.0,0.9482,5e-05,4.98987]
[1778034657689,41.3,81073.1,0.0,0.94791,5e-05,5.0117]
[1778034661718,41.27,81065.57,0.0,0.94759,6e-05,5.03564]
[1778034666753,41.21,81064.52,0.0,0.94779,6e-05,5.02011]
[1778034671787,41.16,81064.57,0.0,0.94799,5e-05,5.00514]
[1778034674812,41.15,81059.24,0.0,0.94774,6e-05,5.02379]
[1778034679858,41.15,81066.78,0.0,0.94817,5e-05,4.99123]
[1778034684891,41.14,81066.99,0.0,0.9482,5e-05,4.98866]
[1778034689926,41.14,81069.18,0.0,0.94834,5e-05,4.97829]
[1778034694962,41.14,81073.73,0.0,0.94866,5e-05,4.95312]
[1778034696975,41.13,81068.63,0.0,0.94838,5e-05,4.97364]
[1778034698991,41.13,81076.06,0.0,0.9488,5e-05,4.94255]
[1778034702012,41.13,81081.24,0.0,0.94908,5e-05,4.92068]
[1778034703019,41.13,81073.45,0.0,0.94866,5e-05,4.95247]
[1778034708055,41.13,81070.53,0.0,0.94852,5e-05,4.9633]
[1778034713090,41.12,81078.17,0.0,0.94895,5e-05,4.93071]
[1778034718124,41.12,81074.96,0.0,0.94879,5e-05,4.94296]
[1778034720139,41.12,81069.89,0.0,0.94852,5e-05,4.96337]
[1778034725173,41.11,81066.35,0.0,0.94834,5e-05,4.9767]
[1778034730210,41.11,81064.35,0.0,0.94825,5e-05,4.98354]
[1778034732222,41.11,81070.8,0.0,0.94861,5e-05,4.95635]
[1778034733229,41.11,81075.85,0.0,0.94889,5e-05,4.93532]
[1778034738266,41.1,81081.15,0.0,0.94919,5e-05,4.91245]
[1778034740278,41.1,81087.28,0.0,0.94953,5e-05,4.88705]
[1778034742292,41.1,81091.67,0.0,0.94976,5e-05,4.8689]
[1778034747328,41.1,81092.86,0.0,0.94983,5e-05,4.86357]
[1778034752363,41.1,81095.32,0.0,0.95002,5e-05,4.84818]
[1778034757399,41.1,81091.79,0.0,0.94983,5e-05,4.86224]
[1778034759412,41.1,81082.97,0.0,0.94936,5e-05,4.89806]
[1778034761427,41.1,81088.05,0.0,0.94964,5e-05,4.8771]
[1778034764447,41.1,81094.22,0.0,0.94997,5e-05,4.85177]
[1778034771496,41.1,81092.3,0.0,0.94987,5e-05,4.85928]
[1778034777539,41.09,81091.75,0.0,0.94984,5e-05,4.86125]
[1778034782573,41.09,81092.33,0.0,0.94988,5e-05,4.85871]
[1778034787609,41.09,81087.34,0.0,0.94961,5e-05,4.87889]
[1778034792643,41.09,81087.19,0.0,0.94961,5e-05,4.87918]
[1778034797680,41.09,81087.99,0.0,0.94966,5e-05,4.87561]
[1778034800701,41.09,81080.16,0.0,0.94924,5e-05,4.90745]
[1778034801709,41.09,81077.05,0.0,0.94907,5e-05,4.9201]
[1778034805737,41.09,81082.45,0.0,0.94938,5e-05,4.89637]
[1778034808757,41.08,81072.47,0.0,0.94887,5e-05,4.93534]
[1778034809766,41.08,81070.59,0.0,0.94877,5e-05,4.94293]
[1778034814801,41.08,81068.53,0.0,0.94871,5e-05,4.94552]
[1778034817825,41.07,81063.21,0.0,0.94843,5e-05,4.96698]
[1778034818833,41.07,81059.98,0.0,0.94826,5e-05,4.98013]
[1778034823865,41.05,81058.64,0.0,0.94828,5e-05,4.97855]
[1778034828900,41.02,81058.07,0.0,0.94837,5e-05,4.97113]
[1778034833939,41.02,81057.9,0.0,0.94838,5e-05,4.97068]
[1778034837965,41.01,81063.83,0.0,0.94872,5e-05,4.94491]
[1778034844012,41.01,81068.32,0.0,0.94899,5e-05,4.92467]
[1778034848033,41.0,81060.09,0.0,0.94855,5e-05,4.95744]
[1778034853068,41.0,81061.72,0.0,0.94866,5e-05,4.94906]
[1778034858103,40.99,81063.17,0.0,0.94876,5e-05,4.94139]
[1778034863162,40.99,81062.15,0.0,0.94873,5e-05,4.94381]
[1778034866213,40.98,81057.54,0.0,0.94849,5e-05,4.96178]
[1778034871243,40.98,81054.94,0.0,0.94843,5e-05,4.96539]
[1778034876276,40.97,81054.22,0.0,0.94841,5e-05,4.96628]
[1778034881310,40.96,81053.42,0.0,0.9484,5e-05,4.96761]
[1778034886346,40.96,81048.84,0.0,0.94816,6e-05,4.98502]
[1778034888359,40.96,81042.73,0.0,0.94784,6e-05,5.00972]
[1778034890377,40.95,81035.2,0.0,0.94743,6e-05,5.04036]
[1778034895410,40.95,81034.95,0.0,0.94744,6e-05,5.03925]
[1778034900446,40.94,81032.08,0.0,0.94731,6e-05,5.04914]
[1778034904473,40.94,81026.55,0.0,0.94702,6e-05,5.07062]
[1778034909508,40.93,81024.24,0.0,0.94692,6e-05,5.07803]
[1778034914543,40.92,81022.07,0.0,0.94683,6e-05,5.08487]
[1778034920585,40.91,81020.37,0.0,0.94677,6e-05,5.08927]
[1778034921593,40.91,81026.39,0.0,0.94712,6e-05,5.06352]
[1778034924614,40.91,81036.98,0.0,0.94772,6e-05,5.01802]
[1778034928650,40.9,81045.0,0.0,0.94818,6e-05,4.98334]
[1778034931669,40.9,81050.59,0.0,0.94855,5e-05,4.95426]
[1778034936705,40.9,81052.94,0.0,0.94869,5e-05,4.94334]
[1778034938719,40.9,81047.23,0.0,0.94839,6e-05,4.96658]
[1778034940522,40.89,81043.95,0.0,0.94821,6e-05,4.97968]
[1778034943755,40.89,81042.27,0.0,0.94813,6e-05,4.98577]
[1778034948795,40.89,81044.7,0.0,0.94828,6e-05,4.97416]
[1778034953825,40.88,81040.08,0.0,0.94805,6e-05,4.99181]
[1778034958863,40.88,81041.32,0.0,0.94814,6e-05,4.98505]
[1778034960663,40.88,81061.39,0.0,0.94925,5e-05,4.9013]
[1778034961881,40.87,81065.39,0.0,0.94947,5e-05,4.88467]
[1778034966916,40.87,81061.46,0.0,0.94926,5e-05,4.90007]
[1778034972958,40.87,81060.56,0.0,0.94923,5e-05,4.90268]
[1778034977994,40.87,81059.68,0.0,0.94919,5e-05,4.90529]
[1778034981015,40.86,81054.3,0.0,0.94891,5e-05,4.92692]
[1778034982022,40.86,81050.85,0.0,0.94872,5e-05,4.94096]
[1778034986051,40.86,81057.53,0.0,0.9491,5e-05,4.91234]
[1778034988065,40.86,81059.1,0.0,0.94919,5e-05,4.90546]
[1778034993104,40.86,81059.37,0.0,0.94927,5e-05,4.89831]
[1778034997129,40.85,81064.43,0.0,0.94955,5e-05,4.87692]
[1778035002162,40.85,81066.96,0.0,0.94969,5e-05,4.86596]
[1778035004176,40.85,81069.81,0.0,0.94985,5e-05,4.85412]
[1778035006191,40.85,81073.43,0.0,0.95004,5e-05,4.83922]
[1778035008205,40.85,81079.07,0.0,0.95035,5e-05,4.8162]
[1778035013239,40.85,81080.26,0.0,0.95041,5e-05,4.81145]
[1778035018274,40.85,81076.25,0.0,0.95019,5e-05,4.8279]
[1778035023309,40.85,81070.51,0.0,0.94989,5e-05,4.8513]
[1778035026332,40.85,81059.79,0.0,0.94931,5e-05,4.89515]
[1778035028344,40.85,81054.53,0.0,0.94903,5e-05,4.9166]
[1778035033379,40.85,81059.46,0.0,0.9493,5e-05,4.89559]
[1778035038416,40.85,81057.75,0.0,0.94922,5e-05,4.90208]
[1778035039421,40.85,81073.99,0.0,0.95009,5e-05,4.83538]
[1778035040430,40.85,81082.36,0.0,0.95054,5e-05,4.80129]
[1778035045462,40.85,81078.92,0.0,0.95035,5e-05,4.81559]
[1778035050506,40.85,81075.9,0.0,0.95019,5e-05,4.82804]
[1778035055535,40.85,81076.67,0.0,0.95028,5e-05,4.82003]
[1778035060570,40.85,81075.64,0.0,0.95022,5e-05,4.82443]
[1778035066612,40.85,81075.84,0.0,0.95023,5e-05,4.82383]
[1778035071647,40.85,81075.39,0.0,0.9502,5e-05,4.82587]
[1778035075675,40.85,81080.86,0.0,0.95049,5e-05,4.8038]
[1778035079703,40.85,81085.95,0.0,0.95076,5e-05,4.78352]
[1778035084738,40.85,81078.48,0.0,0.95035,5e-05,4.81446]
[1778035089773,40.86,81082.24,0.0,0.95055,5e-05,4.79962]
[1778035094808,40.86,81086.51,0.0,0.95077,5e-05,4.78286]
[1778035099843,40.86,81088.9,0.0,0.95088,5e-05,4.77395]
[1778035104877,40.86,81088.47,0.0,0.95085,5e-05,4.7765]
[1778035108909,40.86,81093.55,0.0,0.95112,5e-05,4.7559]
[1778035109916,40.86,81097.33,0.0,0.95131,5e-05,4.74082]
[1778035111720,40.86,81102.81,0.0,0.95164,5e-05,4.71424]
[1778035117973,40.87,81101.1,0.0,0.95153,5e-05,4.7227]
[1778035121789,40.87,81113.08,0.0,0.95214,5e-05,4.6757]
[1778035123006,40.87,81117.87,0.0,0.95239,5e-05,4.65691]
[1778035127036,40.88,81121.69,0.0,0.95257,5e-05,4.64318]
[1778035132072,40.89,81120.0,0.0,0.95245,5e-05,4.65183]
[1778035135091,40.89,81114.53,0.0,0.95216,5e-05,4.67484]
[1778035137105,40.89,81109.74,0.0,0.9519,5e-05,4.69471]
[1778035142140,40.9,81107.33,0.0,0.95175,5e-05,4.7059]
[1778035147176,40.9,81109.42,0.0,0.95184,5e-05,4.69891]
[1778035149189,40.9,81115.36,0.0,0.95215,5e-05,4.6757]
[1778035154224,40.91,81116.0,0.0,0.95216,5e-05,4.67473]
[1778035159260,40.91,81116.58,0.0,0.95217,5e-05,4.67395]
[1778035164295,40.92,81116.02,0.0,0.95212,5e-05,4.67796]
[1778035172354,40.93,81116.93,0.0,0.95218,5e-05,4.67166]
[1778035176379,40.93,81123.86,0.0,0.95252,5e-05,4.64524]
[1778035178393,40.93,81131.82,0.0,0.95292,5e-05,4.61436]
[1778035183428,40.94,81127.07,0.0,0.95266,5e-05,4.63504]
[1778035188465,40.94,81126.34,0.0,0.9526,5e-05,4.63953]
[1778035190480,40.96,81115.89,0.0,0.95199,5e-05,4.68649]
[1778035192493,40.96,81110.24,0.0,0.95169,5e-05,4.70954]
[1778035197528,40.96,81103.71,0.0,0.95134,5e-05,4.73677]
[1778035198536,40.96,81115.09,0.0,0.95193,5e-05,4.69135]
[1778035203572,40.97,81117.14,0.0,0.95202,5e-05,4.6846]
[1778035204579,40.97,81124.17,0.0,0.95238,5e-05,4.65639]
[1778035205588,40.97,81134.39,0.0,0.95292,5e-05,4.61507]
[1778035206592,40.96,81140.61,0.0,0.95324,5e-05,4.58979]
[1778035208605,40.96,81148.41,0.0,0.95365,5e-05,4.55841]
[1778035211627,40.96,81142.18,0.0,0.95334,5e-05,4.58224]
[1778035214647,40.96,81136.58,0.0,0.95306,5e-05,4.60419]
[1778035219682,40.96,81135.35,0.0,0.953,5e-05,4.60874]
[1778035224718,40.96,81134.14,0.0,0.95294,5e-05,4.6132]
[1778035229752,40.96,81134.37,0.0,0.95294,5e-05,4.61301]
[1778035234787,40.97,81137.47,0.0,0.95312,5e-05,4.59808]
[1778035239910,40.97,81135.11,0.0,0.95299,5e-05,4.60773]
[1778035246956,40.97,81134.21,0.0,0.95295,5e-05,4.61099]
[1778035251995,40.97,81132.92,0.0,0.95286,5e-05,4.61789]
[1778035257026,40.98,81136.75,0.0,0.95303,5e-05,4.60504]
[1778035262061,40.98,81140.41,0.0,0.95323,5e-05,4.58924]
[1778035262791,40.97,81146.27,0.0,0.95354,5e-05,4.56553]
[1778035264075,40.97,81144.75,0.0,0.95347,5e-05,4.57091]
[1778035269110,40.96,81141.98,0.0,0.95337,5e-05,4.57882]
[1778035274146,40.95,81143.94,0.0,0.95349,5e-05,4.56879]
[1778035279181,40.95,81144.82,0.0,0.95357,5e-05,4.56249]
[1778035281196,40.94,81148.73,0.0,0.95379,5e-05,4.54605]
[1778035286229,40.93,81147.01,0.0,0.95373,5e-05,4.55016]
[1778035291264,40.93,81143.33,0.0,0.95363,5e-05,4.55711]
[1778035293002,40.92,81142.46,0.0,0.9536,5e-05,4.55942]
[1778035297307,40.91,81151.92,0.0,0.9541,5e-05,4.5201]
[1778035299321,40.91,81155.81,0.0,0.95431,5e-05,4.50389]
[1778035304355,40.91,81155.89,0.0,0.95433,5e-05,4.50178]
[1778035308383,40.9,81160.61,0.0,0.95459,5e-05,4.48153]
[1778035313418,40.89,81160.55,0.0,0.95462,5e-05,4.47964]
[1778035318454,40.88,81163.02,0.0,0.95477,5e-05,4.46767]
[1778035322481,40.88,81168.2,0.0,0.95504,5e-05,4.44642]
[1778035323490,40.88,81172.99,0.0,0.95528,5e-05,4.4272]
[1778035325503,40.88,81182.55,0.0,0.95576,5e-05,4.38978]
[1778035329531,40.87,81189.82,0.0,0.95613,5e-05,4.36084]
[1778035332553,40.87,81195.38,0.0,0.9564,5e-05,4.33889]
[1778035337589,40.87,81197.28,0.0,0.95651,5e-05,4.33048]
[1778035342622,40.86,81202.01,0.0,0.95675,5e-05,4.31137]
[1778035347658,40.86,81206.22,0.0,0.95696,5e-05,4.29442]
[1778035351685,40.86,81200.84,0.0,0.95676,5e-05,4.30922]
[1778035352692,40.86,81195.65,0.0,0.95651,5e-05,4.32869]
[1778035355713,40.85,81192.24,0.0,0.95636,5e-05,4.34082]
[1778035360748,40.85,81193.91,0.0,0.95646,5e-05,4.33295]
[1778035364777,40.84,81179.99,0.0,0.9558,5e-05,4.38491]
[1778035366793,40.84,81172.89,0.0,0.95547,5e-05,4.41139]
[1778035368804,40.84,81164.03,0.0,0.95504,5e-05,4.44473]
[1778035373840,40.83,81158.54,0.0,0.9548,5e-05,4.46355]
[1778035378875,40.82,81157.04,0.0,0.95476,5e-05,4.46688]
[1778035383911,40.82,81154.09,0.0,0.95464,5e-05,4.47651]
[1778035385924,40.82,81148.92,0.0,0.95437,5e-05,4.49692]
[1778035390959,40.82,81149.77,0.0,0.95441,5e-05,4.49416]
[1778035395994,40.82,81149.94,0.0,0.9544,5e-05,4.49513]
[1778035404051,40.83,81149.35,0.0,0.95436,5e-05,4.49838]
[1778035407071,40.83,81133.25,0.0,0.95353,5e-05,4.56285]
[1778035412106,40.84,81133.78,0.0,0.95357,5e-05,4.55835]
[1778035417142,40.85,81134.93,0.0,0.9536,5e-05,4.55631]
[1778035422178,40.86,81136.98,0.0,0.95367,5e-05,4.55074]
[1778035427212,40.86,81134.21,0.0,0.9535,5e-05,4.56405]
[1778035433986,40.86,81133.01,0.0,0.95345,5e-05,4.56787]
[1778035439296,40.86,81127.78,0.0,0.95318,5e-05,4.58832]
[1778035444331,40.86,81129.85,0.0,0.9533,5e-05,4.57904]
[1778035449366,40.85,81127.42,0.0,0.95319,5e-05,4.58806]
[1778035454402,40.85,81132.26,0.0,0.95344,5e-05,4.56869]
[1778035459436,40.85,81128.9,0.0,0.95327,5e-05,4.58175]
[1778035464471,40.85,81130.35,0.0,0.95335,5e-05,4.57577]
[1778035467492,40.85,81124.67,0.0,0.95306,5e-05,4.59814]
[1778035472527,40.85,81124.11,0.0,0.95308,5e-05,4.5951]
[1778035477561,40.85,81123.23,0.0,0.95304,5e-05,4.59828]
[1778035482596,40.85,81126.47,0.0,0.95321,5e-05,4.58516]
[1778035487633,40.85,81127.02,0.0,0.95324,5e-05,4.58265]
[1778035492667,40.85,81130.79,0.0,0.95343,5e-05,4.56768]
[1778035494681,40.84,81137.7,0.0,0.9538,5e-05,4.5392]
[1778035495688,40.84,81144.7,0.0,0.95416,5e-05,4.51118]
[1778035497702,40.84,81149.86,0.0,0.95442,5e-05,4.49095]
[1778035502737,40.84,81144.74,0.0,0.95416,5e-05,4.51092]
[1778035507772,40.84,81149.8,0.0,0.95442,5e-05,4.49095]
[1778035512817,40.83,81151.15,0.0,0.95452,5e-05,4.48326]
[1778035517851,40.83,81157.71,0.0,0.95487,5e-05,4.4554]
[1778035522887,40.82,81164.58,0.0,0.95524,5e-05,4.42663]
[1778035527922,40.81,81169.54,0.0,0.95551,5e-05,4.40543]
[1778035531948,40.81,81177.71,0.0,0.95597,5e-05,4.36758]
[1778035536984,40.8,81176.94,0.0,0.95596,5e-05,4.3687]
[1778035538998,40.8,81172.1,0.0,0.95573,5e-05,4.38648]
[1778035545040,40.79,81174.69,0.0,0.95589,5e-05,4.37397]
[1778035552090,40.78,81178.41,0.0,0.95611,5e-05,4.35676]
[1778035555111,40.78,81187.58,0.0,0.95656,5e-05,4.32049]
[1778035559139,40.77,81194.4,0.0,0.95691,5e-05,4.29319]
[1778035561152,40.77,81188.38,0.0,0.95663,5e-05,4.31543]
[1778035563166,40.77,81194.27,0.0,0.95692,5e-05,4.29241]
[1778035566187,40.77,81196.57,0.0,0.95704,5e-05,4.28284]
[1778035571225,40.76,81193.12,0.0,0.95689,5e-05,4.29469]
[1778035574246,40.76,81185.87,0.0,0.95655,5e-05,4.32152]
[1778035579281,40.75,81182.36,0.0,0.9564,5e-05,4.33345]
[1778035584316,40.75,81181.17,0.0,0.95636,5e-05,4.33661]
[1778035589352,40.74,81180.89,0.0,0.95636,5e-05,4.33631]
[1778035592372,40.74,81187.5,0.0,0.95674,5e-05,4.30554]
[1778035597406,40.74,81180.34,0.0,0.9564,5e-05,4.33181]
[1778035600430,40.74,81174.59,0.0,0.95613,5e-05,4.35313]
[1778035605464,40.73,81173.8,0.0,0.95611,5e-05,4.35495]
[1778035610500,40.73,81172.99,0.0,0.95609,5e-05,4.35685]
[1778035615255,40.72,81178.84,0.0,0.95639,5e-05,4.33323]
[1778035620570,40.72,81182.29,0.0,0.95657,5e-05,4.31897]
[1778035625605,40.72,81181.66,0.0,0.95655,5e-05,4.32033]
[1778035630640,40.71,81178.29,0.0,0.9564,5e-05,4.33209]
[1778035635675,40.71,81177.19,0.0,0.95636,5e-05,4.33522]
[1778035640711,40.71,81173.88,0.0,0.95621,5e-05,4.34693]
[1778035645464,40.7,81168.59,0.0,0.95597,5e-05,4.36628]
[1778035650780,40.7,81167.37,0.0,0.95592,5e-05,4.3699]
[1778035655817,40.7,81167.38,0.0,0.95598,5e-05,4.36408]
[1778035660850,40.69,81163.64,0.0,0.95581,5e-05,4.37755]
[1778035665885,40.69,81164.21,0.0,0.95585,5e-05,4.3744]
[1778035670920,40.69,81164.17,0.0,0.95586,5e-05,4.37351]
[1778035675955,40.69,81163.4,0.0,0.95583,5e-05,4.37564]
[1778035677969,40.68,81169.4,0.0,0.95613,5e-05,4.35226]
[1778035683004,40.68,81167.93,0.0,0.95606,5e-05,4.35727]
[1778035688039,40.68,81166.68,0.0,0.95601,5e-05,4.3614]
[1778035690055,40.68,81174.25,0.0,0.95638,5e-05,4.3321]
[1778035691061,40.68,81181.13,0.0,0.95671,5e-05,4.30572]
[1778035694081,40.68,81188.1,0.0,0.95705,5e-05,4.27903]
[1778035697102,40.68,81195.19,0.0,0.95739,5e-05,4.25204]
[1778035702137,40.68,81196.82,0.0,0.95747,5e-05,4.24577]
[1778035707172,40.68,81198.81,0.0,0.95757,5e-05,4.23805]
[1778035712208,40.68,81194.62,0.0,0.95741,5e-05,4.2488]
[1778035717241,40.67,81194.32,0.0,0.95741,5e-05,4.24935]
[1778035722277,40.67,81198.03,0.0,0.95759,5e-05,4.23469]
[1778035723284,40.67,81203.45,0.0,0.95785,5e-05,4.21415]
[1778035724292,40.67,81209.76,0.0,0.95815,5e-05,4.19039]
[1778035729325,40.67,81209.36,0.0,0.95813,5e-05,4.19158]
[1778035731342,40.67,81215.84,0.0,0.95844,5e-05,4.16724]
[1778035735368,40.67,81221.7,0.0,0.95871,5e-05,4.14539]
[1778035740403,40.67,81224.87,0.0,0.95885,5e-05,4.1337]
[1778035745438,40.67,81225.89,0.0,0.9589,5e-05,4.13003]
[1778035747452,40.67,81217.59,0.0,0.95851,5e-05,4.16093]
[1778035752487,40.67,81216.33,0.0,0.95846,5e-05,4.16541]
[1778035757527,40.67,81217.68,0.0,0.95852,5e-05,4.16017]
[1778035759540,40.67,81224.56,0.0,0.95884,5e-05,4.1345]
[1778035761552,40.67,81218.53,0.0,0.95856,5e-05,4.15694]
[1778035763566,40.67,81213.17,0.0,0.95832,5e-05,4.17689]
[1778035766590,40.67,81212.02,0.0,0.95826,5e-05,4.18096]
[1778035771622,40.67,81213.52,0.0,0.95838,5e-05,4.17025]
[1778035776391,40.67,81217.41,0.0,0.95857,5e-05,4.15549]
[1778035781694,40.67,81220.9,0.0,0.95873,5e-05,4.14239]
[1778035787737,40.67,81224.63,0.0,0.9589,5e-05,4.12857]
[1778035792771,40.67,81226.86,0.0,0.959,5e-05,4.12036]
[1778035794786,40.67,81232.0,0.0,0.95924,5e-05,4.1014]
[1778035799832,40.67,81233.89,0.0,0.95932,5e-05,4.09474]
[1778035804862,40.67,81231.58,0.0,0.95921,5e-05,4.10362]
[1778035809898,40.67,81233.0,0.0,0.95927,5e-05,4.09866]
[1778035814934,40.67,81232.94,0.0,0.95927,5e-05,4.0992]
[1778035819968,40.67,81234.6,0.0,0.95934,5e-05,4.09343]
[1778035827016,40.67,81236.09,0.0,0.9594,5e-05,4.08857]
[1778035832055,40.68,81236.61,0.0,0.95946,5e-05,4.08249]
[1778035834065,40.68,81245.12,0.0,0.95984,5e-05,4.05145]
[1778035837086,40.68,81248.46,0.0,0.95999,5e-05,4.03994]
[1778035839101,40.68,81242.13,0.0,0.9597,5e-05,4.06349]
[1778035844134,40.68,81244.63,0.0,0.9598,5e-05,4.05515]
[1778035849170,40.69,81245.48,0.0,0.95983,5e-05,4.0529]
[1778035855212,40.69,81244.56,0.0,0.95977,5e-05,4.05735]
[1778035860247,40.69,81244.61,0.0,0.95976,5e-05,4.05805]
[1778035866292,40.7,81244.41,0.0,0.95974,5e-05,4.05986]
[1778035867296,40.7,81239.1,0.0,0.95949,5e-05,4.08017]
[1778035872331,40.71,81235.48,0.0,0.95928,5e-05,4.09735]
[1778035877366,40.72,81232.5,0.0,0.95913,5e-05,4.10962]
[1778035882401,40.72,81232.61,0.0,0.95912,5e-05,4.10984]
[1778035883408,40.72,81227.21,0.0,0.95887,5e-05,4.12994]
[1778035884415,40.72,81222.36,0.0,0.95865,5e-05,4.14802]
[1778035890457,40.72,81222.57,0.0,0.95865,5e-05,4.14753]
[1778035891464,40.72,81217.84,0.0,0.95848,5e-05,4.16045]
[1778035896498,40.72,81213.76,0.0,0.95829,5e-05,4.17564]
[1778035901534,40.72,81212.97,0.0,0.95825,5e-05,4.17847]
[1778035904555,40.72,81199.82,0.0,0.95761,5e-05,4.22944]
[1778035905562,40.73,81194.94,0.0,0.95737,5e-05,4.24886]
[1778035911605,40.74,81197.23,0.0,0.95742,5e-05,4.24466]
[1778035916639,40.75,81200.24,0.0,0.95754,5e-05,4.23574]
[1778035921675,40.76,81201.73,0.0,0.95755,5e-05,4.23454]
[1778035926713,40.78,81201.48,0.0,0.95748,5e-05,4.24033]
[1778035928724,40.79,81185.65,0.0,0.9567,5e-05,4.30225]
[1778035929731,40.79,81178.97,0.0,0.95637,5e-05,4.3286]
[1778035930738,40.79,81176.16,0.0,0.95622,5e-05,4.34017]
[1778035935779,40.81,81175.13,0.0,0.95612,5e-05,4.3481]
[1778035940822,40.82,81178.0,0.0,0.95621,5e-05,4.34096]
[1778035945850,40.83,81181.63,0.0,0.95634,5e-05,4.33088]
[1778035950885,40.84,81185.45,0.0,0.95648,5e-05,4.32006]
[1778035955923,40.85,81185.86,0.0,0.95649,5e-05,4.31744]
[1778035960955,40.87,81186.75,0.0,0.95649,5e-05,4.31769]
[1778035963977,40.87,81201.68,0.0,0.95718,5e-05,4.26323]
[1778035964983,40.88,81202.1,0.0,0.95719,5e-05,4.26245]
[1778035967732,40.88,81210.43,0.0,0.95756,5e-05,4.23304]
[1778035969011,40.88,81210.48,0.0,0.95756,5e-05,4.23323]
[1778035974047,40.89,81212.79,0.0,0.95764,5e-05,4.22649]
[1778035980088,40.9,81211.97,0.0,0.95758,5e-05,4.23192]
[1778035983109,40.9,81217.25,0.0,0.95782,5e-05,4.21268]
[1778035988149,40.91,81215.55,0.0,0.95772,5e-05,4.22061]
[1778035993184,40.9,81213.35,0.0,0.95762,5e-05,4.22851]
[1778035998219,40.91,81212.17,0.0,0.95756,5e-05,4.23322]
[1778036003254,40.9,81210.07,0.0,0.95747,5e-05,4.23994]
[1778036008289,40.9,81205.26,0.0,0.95726,5e-05,4.25704]
[1778036014331,40.91,81203.54,0.0,0.95718,5e-05,4.26181]
[1778036019366,40.91,81202.03,0.0,0.9571,5e-05,4.2682]
[1778036024401,40.91,81199.74,0.0,0.95701,5e-05,4.27573]
[1778036029436,40.9,81199.62,0.0,0.95702,5e-05,4.27509]
[1778036035478,40.9,81199.04,0.0,0.957,5e-05,4.27597]
[1778036040514,40.9,81198.28,0.0,0.95698,5e-05,4.27776]
[1778036042528,40.89,81210.4,0.0,0.95756,5e-05,4.23173]
[1778036043534,40.89,81216.44,0.0,0.95785,5e-05,4.20898]
[1778036048569,40.89,81215.43,0.0,0.95781,5e-05,4.21229]
[1778036050583,40.89,81220.49,0.0,0.95804,5e-05,4.19324]
[1778036056627,40.89,81223.49,0.0,0.95819,5e-05,4.18186]
[1778036061661,40.89,81225.02,0.0,0.95826,5e-05,4.17603]
[1778036066696,40.89,81223.69,0.0,0.95819,5e-05,4.18143]
[1778036071731,40.89,81221.45,0.0,0.95813,5e-05,4.18497]
[1778036078780,40.89,81214.31,0.0,0.9578,5e-05,4.21136]
[1778036083815,40.89,81214.69,0.0,0.95782,5e-05,4.20961]
[1778036088850,40.89,81219.95,0.0,0.95807,5e-05,4.18969]
[1778036093886,40.89,81221.05,0.0,0.95813,5e-05,4.18547]
[1778036098920,40.89,81221.83,0.0,0.95816,5e-05,4.18245]
[1778036102948,40.89,81231.73,0.0,0.95862,5e-05,4.14559]
[1778036103957,40.89,81232.45,0.0,0.95866,5e-05,4.14297]
[1778036105969,40.89,81226.66,0.0,0.95839,5e-05,4.16453]
[1778036106977,40.89,81226.41,0.0,0.95838,5e-05,4.16545]
[1778036112011,40.89,81231.1,0.0,0.95859,5e-05,4.14797]
[1778036117052,40.89,81236.97,0.0,0.95887,5e-05,4.12617]
[1778036122086,40.89,81238.59,0.0,0.95894,5e-05,4.12021]
[1778036127119,40.89,81241.49,0.0,0.95907,5e-05,4.10957]
[1778036132154,40.89,81243.31,0.0,0.9592,5e-05,4.09828]
[1778036137189,40.89,81247.04,0.0,0.95937,5e-05,4.08487]
[1778036142224,40.89,81247.99,0.0,0.9594,5e-05,4.08181]
[1778036147259,40.89,81246.31,0.0,0.95932,5e-05,4.08845]
[1778036153301,40.89,81247.2,0.0,0.95935,5e-05,4.08578]
[1778036158336,40.9,81245.23,0.0,0.95926,5e-05,4.09364]
[1778036162365,40.9,81251.15,0.0,0.95952,5e-05,4.07223]
[1778036164378,40.9,81251.99,0.0,0.95956,5e-05,4.06945]
[1778036169430,40.9,81255.88,0.0,0.95972,5e-05,4.05619]
[1778036170423,40.9,81264.39,0.0,0.96011,4e-05,4.02519]
[1778036171428,40.9,81267.32,0.0,0.96023,4e-05,4.01477]
[1778036176464,40.91,81266.24,0.0,0.96017,4e-05,4.01999]
[1778036178479,40.91,81271.93,0.0,0.96042,4e-05,3.99982]
[1778036183513,40.91,81274.71,0.0,0.96053,4e-05,3.99101]
[1778036186534,40.92,81269.77,0.0,0.9603,4e-05,4.00951]
[1778036191569,40.92,81266.8,0.0,0.9602,4e-05,4.01658]
[1778036196604,40.92,81265.94,0.0,0.96015,4e-05,4.02064]
[1778036201640,40.92,81263.31,0.0,0.96002,4e-05,4.03113]
[1778036206674,40.93,81266.0,0.0,0.96013,4e-05,4.02227]
[1778036209696,40.93,81274.8,0.0,0.96051,4e-05,3.99098]
[1778036214730,40.93,81273.53,0.0,0.96045,4e-05,3.99661]
[1778036219765,40.94,81275.85,0.0,0.96054,4e-05,3.98931]
[1778036222787,40.94,81282.53,0.0,0.96082,4e-05,3.96595]
[1778036224801,40.94,81287.6,0.0,0.96104,4e-05,3.94832]
[1778036229835,40.95,81286.63,0.0,0.96098,4e-05,3.95323]
[1778036231849,40.95,81291.43,0.0,0.96118,4e-05,3.93666]
[1778036233863,40.95,81298.55,0.0,0.96149,4e-05,3.91196]
[1778036234871,40.95,81306.4,0.0,0.96182,4e-05,3.88449]
[1778036235878,40.95,81313.26,0.0,0.96211,4e-05,3.86069]
[1778036239905,40.97,81318.78,0.0,0.96228,4e-05,3.84733]
[1778036243934,40.98,81326.98,0.0,0.9626,4e-05,3.82039]
[1778036245949,40.98,81332.78,0.0,0.96284,4e-05,3.80109]
[1778036246956,40.99,81343.89,0.0,0.9633,4e-05,3.76302]
[1778036247961,40.99,81351.9,0.0,0.96363,4e-05,3.73594]
[1778036249975,41.03,81347.07,0.0,0.96329,4e-05,3.76372]
[1778036255012,41.18,81351.15,0.0,0.96296,4e-05,3.7909]
[1778036260048,41.19,81347.99,0.0,0.9628,4e-05,3.80406]
[1778036265083,41.27,81345.07,0.0,0.96241,4e-05,3.83647]
[1778036270118,41.43,81346.34,0.0,0.96189,4e-05,3.87947]
[1778036275154,41.58,81343.47,0.0,0.96126,4e-05,3.93147]
[1778036276164,41.6,81349.09,0.0,0.96141,4e-05,3.91952]
[1778036277166,41.63,81352.51,0.0,0.96146,4e-05,3.91547]
[1778036282203,41.76,81351.82,0.0,0.96097,4e-05,3.95629]
[1778036287237,41.86,81345.13,0.0,0.96034,4e-05,4.00791]
[1778036290029,41.86,81350.13,0.0,0.96055,4e-05,3.99032]
[1778036295295,41.86,81351.25,0.0,0.9606,4e-05,3.98659]
[1778036300328,41.95,81353.43,0.0,0.96038,4e-05,4.00481]
[1778036305363,42.05,81352.45,0.0,0.95997,4e-05,4.03807]
[1778036310399,42.06,81346.24,0.0,0.95967,4e-05,4.06286]
[1778036313420,42.07,81340.39,0.0,0.95943,4e-05,4.08053]
[1778036318454,42.08,81342.37,0.0,0.95949,4e-05,4.076]
[1778036323492,42.08,81343.59,0.0,0.95951,4e-05,4.07413]
[1778036325504,42.08,81336.88,0.0,0.95922,4e-05,4.09775]
[1778036331545,42.09,81339.89,0.0,0.95932,4e-05,4.08966]
[1778036336581,42.09,81341.73,0.0,0.95939,4e-05,4.08406]
[1778036341614,42.09,81342.89,0.0,0.95946,4e-05,4.07885]
[1778036346650,42.09,81344.72,0.0,0.95952,4e-05,4.07333]
[1778036351685,42.1,81345.96,0.0,0.95955,4e-05,4.07117]
[1778036356720,42.11,81348.2,0.0,0.95962,4e-05,4.06546]
[1778036361755,42.11,81347.88,0.0,0.95961,4e-05,4.0663]
[1778036367798,42.11,81351.0,0.0,0.95976,4e-05,4.05421]
[1778036372832,42.1,81350.81,0.0,0.95981,4e-05,4.04939]
[1778036377867,42.1,81351.52,0.0,0.95985,4e-05,4.04608]
[1778036382904,42.1,81350.03,0.0,0.95978,4e-05,4.0518]
[1778036387937,42.11,81352.95,0.0,0.95988,4e-05,4.04375]
[1778036390966,42.11,81339.48,0.0,0.95927,4e-05,4.09291]
[1778036391972,42.11,81331.97,0.0,0.95894,4e-05,4.11947]
[1778036393986,42.11,81326.55,0.0,0.9587,4e-05,4.13832]
[1778036394994,42.11,81333.42,0.0,0.959,4e-05,4.11404]
[1778036400039,42.11,81337.11,0.0,0.95916,4e-05,4.10155]
[1778036403050,42.11,81331.24,0.0,0.9589,4e-05,4.12258]
[1778036408087,42.12,81327.49,0.0,0.95873,4e-05,4.1362]
[1778036409092,42.11,81335.19,0.0,0.95907,4e-05,4.10842]
[1778036410103,42.11,81340.22,0.0,0.9593,4e-05,4.09031]
[1778036411107,42.11,81350.4,0.0,0.95975,4e-05,4.05403]
[1778036412114,42.11,81359.48,0.0,0.96015,4e-05,4.0219]
[1778036417149,42.11,81355.23,0.0,0.95996,4e-05,4.03674]
[1778036419165,42.11,81361.48,0.0,0.96024,4e-05,4.01469]
[1778036424198,42.11,81354.76,0.0,0.95994,4e-05,4.03847]
[1778036428226,42.11,81346.43,0.0,0.95958,4e-05,4.06778]
[1778036433261,42.11,81345.9,0.0,0.9596,4e-05,4.06458]
[1778036437289,42.11,81350.39,0.0,0.9598,4e-05,4.04841]
[1778036442324,42.11,81347.54,0.0,0.95968,4e-05,4.05833]
[1778036447361,42.11,81342.87,0.0,0.95948,4e-05,4.07471]
[1778036453208,42.11,81350.21,0.0,0.95981,4e-05,4.04827]
[1778036455415,42.11,81352.94,0.0,0.95993,4e-05,4.03854]
[1778036460451,42.11,81353.14,0.0,0.95994,4e-05,4.03776]
[1778036465486,42.11,81344.95,0.0,0.95958,4e-05,4.06666]
[1778036467500,42.11,81337.79,0.0,0.95925,4e-05,4.09265]
[1778036469513,42.11,81334.54,0.0,0.9591,4e-05,4.10529]
[1778036474549,42.12,81333.78,0.0,0.95903,4e-05,4.11051]
[1778036479584,42.13,81331.17,0.0,0.95889,4e-05,4.12234]
[1778036484620,42.14,81326.95,0.0,0.95867,4e-05,4.13996]
[1778036489664,42.15,81322.5,0.0,0.95844,5e-05,4.15832]
[1778036491679,42.15,81317.34,0.0,0.95824,5e-05,4.17246]
[1778036494700,42.15,81310.29,0.0,0.95792,5e-05,4.19798]
[1778036496713,42.15,81305.15,0.0,0.95768,5e-05,4.21741]
[1778036500742,42.15,81311.65,0.0,0.95797,5e-05,4.19458]
[1778036501749,42.15,81312.39,0.0,0.958,5e-05,4.19166]
[1778036507790,42.15,81312.82,0.0,0.95804,5e-05,4.18848]
[1778036510812,42.14,81317.77,0.0,0.95828,5e-05,4.16995]
[1778036512827,42.14,81329.68,0.0,0.95882,4e-05,4.12679]
[1778036516854,42.14,81334.98,0.0,0.95906,4e-05,4.1074]
[1778036521888,42.14,81336.35,0.0,0.95912,4e-05,4.10201]
[1778036523903,42.14,81343.92,0.0,0.95946,4e-05,4.07488]
[1778036525916,42.14,81348.99,0.0,0.95969,4e-05,4.05682]
[1778036530951,42.14,81352.21,0.0,0.95983,4e-05,4.04534]
[1778036534980,42.14,81360.38,0.0,0.96018,4e-05,4.01659]
[1778036536994,42.14,81355.07,0.0,0.95995,4e-05,4.03537]
[1778036542028,42.14,81356.88,0.0,0.96003,4e-05,4.02909]
[1778036547065,42.14,81352.47,0.0,0.95984,4e-05,4.04476]
[1778036549078,42.14,81344.81,0.0,0.9595,4e-05,4.07188]
[1778036551093,42.14,81339.17,0.0,0.95929,4e-05,4.08711]
[1778036556127,42.14,81334.75,0.0,0.95909,4e-05,4.10367]
[1778036561162,42.15,81336.35,0.0,0.95913,4e-05,4.10056]
[1778036566197,42.16,81333.48,0.0,0.95897,4e-05,4.1134]
[1778036571234,42.18,81334.15,0.0,0.95894,4e-05,4.11594]
[1778036576268,42.19,81334.34,0.0,0.95889,4e-05,4.12016]
[1778036579288,42.2,81341.18,0.0,0.95915,4e-05,4.0987]
[1778036580295,42.22,81346.68,0.0,0.95933,4e-05,4.08466]
[1778036585330,42.23,81347.46,0.0,0.95933,4e-05,4.08462]
[1778036590365,42.24,81346.31,0.0,0.95925,4e-05,4.09137]
[1778036595401,42.25,81349.66,0.0,0.95936,4e-05,4.08219]
[1778036597416,42.27,81356.0,0.0,0.95957,4e-05,4.06528]
[1778036600436,42.33,81358.29,0.0,0.95946,4e-05,4.0742]
[1778036606478,42.36,81357.91,0.0,0.95935,4e-05,4.08375]
[1778036611513,42.36,81358.65,0.0,0.95941,4e-05,4.07727]
[1778036616548,42.36,81358.92,0.0,0.95941,4e-05,4.07742]
[1778036621583,42.4,81356.42,0.0,0.95915,4e-05,4.09816]
[1778036627426,42.43,81355.8,0.0,0.95905,4e-05,4.10642]
[1778036632661,42.44,81356.36,0.0,0.95903,4e-05,4.108]
[1778036637497,42.45,81368.98,0.0,0.95955,4e-05,4.06627]
[1778036638703,42.45,81372.03,0.0,0.95969,4e-05,4.05548]
[1778036640717,42.45,81373.92,0.0,0.95977,4e-05,4.0488]
[1778036645755,42.45,81377.7,0.0,0.95992,4e-05,4.03689]
[1778036647568,42.46,81386.76,0.0,0.96029,4e-05,4.00698]
[1778036648773,42.46,81402.01,0.0,0.96094,4e-05,3.95405]
[1778036649781,42.46,81399.16,0.0,0.96082,4e-05,3.96405]
[1778036654816,42.62,81402.06,0.0,0.9604,4e-05,3.99846]
[1778036659852,42.8,81404.34,0.0,0.95984,4e-05,4.04422]
[1778036661866,42.81,81395.03,0.0,0.95942,4e-05,4.07876]
[1778036662874,42.81,81389.08,0.0,0.95915,4e-05,4.10059]
[1778036663881,42.85,81375.66,0.0,0.95844,4e-05,4.15724]
[1778036664887,42.85,81370.85,0.0,0.95821,4e-05,4.17516]
[1778036666902,42.86,81367.49,0.0,0.95805,4e-05,4.18873]
[1778036671948,42.87,81367.46,0.0,0.95803,4e-05,4.18887]
[1778036676978,42.89,81362.64,0.0,0.95776,4e-05,4.21002]
[1778036682013,42.9,81361.65,0.0,0.95767,4e-05,4.21744]
[1778036687054,42.91,81359.11,0.0,0.95752,5e-05,4.22971]
[1778036692090,42.91,81367.2,0.0,0.95787,4e-05,4.20146]
[1778036693096,42.91,81384.52,0.0,0.95864,4e-05,4.14031]
[1778036698131,42.92,81385.28,0.0,0.95866,4e-05,4.13899]
[1778036703166,42.92,81389.07,0.0,0.95881,4e-05,4.12685]
[1778036708201,42.93,81385.26,0.0,0.95862,4e-05,4.14148]
[1778036711224,42.93,81392.21,0.0,0.95892,4e-05,4.11776]
[1778036712229,42.93,81405.33,0.0,0.95949,4e-05,4.07218]
[1778036717287,42.94,81408.45,0.0,0.9596,4e-05,4.06311]
[1778036722303,42.94,81411.95,0.0,0.95973,4e-05,4.05276]
[1778036727338,42.95,81414.43,0.0,0.95982,4e-05,4.046]
[1778036732378,42.96,81415.19,0.0,0.95987,4e-05,4.04052]
[1778036737412,42.96,81417.55,0.0,0.95995,4e-05,4.03426]
[1778036742448,42.97,81416.46,0.0,0.95988,4e-05,4.03991]
[1778036746475,42.98,81422.92,0.0,0.96014,4e-05,4.01903]
[1778036750502,42.98,81427.35,0.0,0.9603,4e-05,4.0054]
[1778036755537,42.99,81424.89,0.0,0.96017,4e-05,4.01605]
[1778036760572,43.0,81418.61,0.0,0.95988,4e-05,4.03987]
[1778036763593,43.0,81404.34,0.0,0.95925,4e-05,4.09069]
[1778036764600,43.0,81400.26,0.0,0.95907,4e-05,4.10528]
[1778036766615,43.0,81398.06,0.0,0.95896,4e-05,4.11357]
[1778036771650,43.01,81397.48,0.0,0.95892,4e-05,4.11703]
[1778036776686,43.01,81393.73,0.0,0.95875,4e-05,4.13066]
[1778036781722,43.01,81390.2,0.0,0.95858,4e-05,4.14442]
[1778036782729,43.02,81395.6,0.0,0.95881,4e-05,4.12567]
[1778036783736,43.02,81395.75,0.0,0.95881,4e-05,4.12543]
[1778036788772,43.02,81394.2,0.0,0.95873,4e-05,4.13231]
[1778036793812,43.03,81393.27,0.0,0.95871,4e-05,4.13225]
[1778036798633,43.03,81385.95,0.0,0.95839,4e-05,4.15798]
[1778036802875,43.03,81371.67,0.0,0.95774,4e-05,4.20955]
[1778036803883,43.03,81370.05,0.0,0.95768,4e-05,4.21499]
[1778036808918,43.02,81367.74,0.0,0.95759,4e-05,4.22203]
[1778036811937,43.02,81373.53,0.0,0.95786,4e-05,4.2004]
[1778036812946,43.02,81380.61,0.0,0.95818,4e-05,4.17499]
[1778036813955,43.02,81380.85,0.0,0.95819,4e-05,4.17388]
[1778036816975,43.02,81386.66,0.0,0.95846,4e-05,4.15256]
[1778036818773,43.01,81392.81,0.0,0.95874,4e-05,4.13042]
[1778036822008,43.01,81385.78,0.0,0.95843,4e-05,4.15453]
[1778036823015,43.01,81385.44,0.0,0.95842,4e-05,4.15594]
[1778036828061,43.01,81389.46,0.0,0.95861,4e-05,4.14061]
[1778036833093,43.0,81390.1,0.0,0.95865,4e-05,4.13723]
[1778036838128,43.01,81389.38,0.0,0.95862,4e-05,4.13986]
[1778036843163,43.01,81394.45,0.0,0.95883,4e-05,4.12292]
[1778036844171,43.01,81403.76,0.0,0.95924,4e-05,4.09006]
[1778036849206,43.01,81404.39,0.0,0.95926,4e-05,4.0881]
[1778036852226,43.01,81398.14,0.0,0.95903,4e-05,4.10591]
[1778036855248,43.01,81390.22,0.0,0.95868,4e-05,4.13332]
[1778036859275,43.01,81394.77,0.0,0.9589,4e-05,4.11619]
[1778036862296,43.0,81402.15,0.0,0.95923,4e-05,4.08962]
[1778036867332,43.0,81403.85,0.0,0.95932,4e-05,4.08259]
[1778036872369,43.0,81400.56,0.0,0.95918,4e-05,4.09383]
[1778036877403,42.99,81401.96,0.0,0.95925,4e-05,4.08772]
[1778036882438,42.99,81402.74,0.0,0.9593,4e-05,4.08376]
[1778036884452,42.99,81394.37,0.0,0.95894,4e-05,4.1125]
[1778036889487,42.98,81393.52,0.0,0.95892,4e-05,4.11406]
[1778036894523,42.98,81396.37,0.0,0.95907,4e-05,4.10271]
[1778036899557,42.97,81395.47,0.0,0.95904,4e-05,4.10454]
[1778036900565,42.97,81389.88,0.0,0.9588,4e-05,4.12385]
[1778036901579,42.97,81384.53,0.0,0.95857,4e-05,4.14236]
[1778036902579,42.97,81376.83,0.0,0.95823,4e-05,4.16919]
[1778036906606,42.96,81371.61,0.0,0.95802,4e-05,4.18612]
[1778036911642,42.96,81368.56,0.0,0.95795,4e-05,4.1902]
[1778036916677,42.95,81363.44,0.0,0.95775,4e-05,4.20647]
[1778036918691,42.95,81355.91,0.0,0.95742,5e-05,4.23256]
[1778036923725,42.94,81353.05,0.0,0.95732,5e-05,4.24066]
[1778036924732,42.94,81340.48,0.0,0.95674,5e-05,4.28588]
[1778036929767,42.93,81335.92,0.0,0.95656,5e-05,4.30023]
[1778036934809,42.93,81337.06,0.0,0.95663,5e-05,4.29441]
[1778036939839,42.92,81335.62,0.0,0.9566,5e-05,4.29743]
[1778036941856,42.92,81342.46,0.0,0.95691,5e-05,4.27262]
[1778036942863,42.92,81348.99,0.0,0.95721,5e-05,4.24861]
[1778036943870,42.91,81347.62,0.0,0.95716,5e-05,4.25307]
[1778036948904,42.91,81346.67,0.0,0.95714,5e-05,4.25413]
[1778036953941,42.9,81338.12,0.0,0.95678,5e-05,4.28259]
[1778036958974,42.89,81337.02,0.0,0.95676,5e-05,4.28453]
[1778036964011,42.89,81333.92,0.0,0.95662,5e-05,4.29519]
[1778036969046,42.88,81333.8,0.0,0.95664,5e-05,4.29351]
[1778036972066,42.88,81328.79,0.0,0.95648,5e-05,4.30528]
[1778036975087,42.87,81322.66,0.0,0.95621,5e-05,4.32593]
[1778036980122,42.86,81320.71,0.0,0.95616,5e-05,4.33018]
[1778036984151,42.85,81314.87,0.0,0.95592,5e-05,4.34921]
[1778036986165,42.85,81322.09,0.0,0.95627,5e-05,4.3217]
[1778036991199,42.84,81323.37,0.0,0.95636,5e-05,4.3143]
[1778036996236,42.83,81322.89,0.0,0.95638,5e-05,4.31284]
[1778037001269,42.82,81319.8,0.0,0.95626,5e-05,4.32195]
[1778037006305,42.81,81318.65,0.0,0.95625,5e-05,4.32288]
[1778037011340,42.8,81316.74,0.0,0.9562,5e-05,4.32709]
[1778037016376,42.79,81319.26,0.0,0.95635,5e-05,4.31516]
[1778037018388,42.79,81324.35,0.0,0.9566,5e-05,4.29564]
[1778037023423,42.78,81321.57,0.0,0.9565,5e-05,4.30325]
[1778037027451,42.77,81330.43,0.0,0.95693,5e-05,4.2692]
[1778037030472,42.77,81337.12,0.0,0.95725,5e-05,4.24383]
[1778037032487,42.77,81331.96,0.0,0.95707,5e-05,4.25685]
[1778037037522,42.76,81327.81,0.0,0.95691,5e-05,4.26967]
[1778037041549,42.75,81335.12,0.0,0.95726,5e-05,4.24159]
[1778037044570,42.75,81339.97,0.0,0.9575,5e-05,4.22304]
[1778037049611,42.74,81335.56,0.0,0.95732,5e-05,4.23708]
[1778037051619,42.74,81341.08,0.0,0.95758,5e-05,4.21652]
[1778037056654,42.73,81340.16,0.0,0.95756,5e-05,4.21816]
[1778037061690,42.73,81338.38,0.0,0.9575,5e-05,4.22291]
[1778037068738,42.72,81337.07,0.0,0.95747,5e-05,4.22526]
[1778037073773,42.71,81337.48,0.0,0.95751,5e-05,4.22212]
[1778037078810,42.71,81337.72,0.0,0.95754,5e-05,4.21963]
[1778037083843,42.7,81338.53,0.0,0.95759,5e-05,4.21511]
[1778037089674,42.7,81337.94,0.0,0.95759,5e-05,4.21532]
[1778037094919,42.69,81338.25,0.0,0.95767,5e-05,4.20786]
[1778037099955,42.69,81336.29,0.0,0.9576,5e-05,4.21338]
[1778037103984,42.68,81343.26,0.0,0.95793,5e-05,4.18712]
[1778037104990,42.68,81351.98,0.0,0.95832,4e-05,4.1557]
[1778037105997,42.68,81350.44,0.0,0.95826,4e-05,4.16097]
[1778037111032,42.68,81349.56,0.0,0.95823,4e-05,4.16297]
[1778037115065,42.67,81343.47,0.0,0.95797,5e-05,4.18383]
[1778037116066,42.67,81342.13,0.0,0.95791,5e-05,4.18837]
[1778037121099,42.67,81343.47,0.0,0.95799,5e-05,4.18222]
[1778037126137,42.66,81340.61,0.0,0.95788,5e-05,4.19112]
[1778037133186,42.66,81339.93,0.0,0.95787,5e-05,4.19166]
[1778037138221,42.65,81338.4,0.0,0.95782,5e-05,4.19579]
[1778037143256,42.65,81339.07,0.0,0.95787,5e-05,4.19206]
[1778037148292,42.64,81335.69,0.0,0.95773,5e-05,4.20288]
[1778037154333,42.64,81335.43,0.0,0.95778,5e-05,4.19739]
[1778037158363,42.63,81340.91,0.0,0.95804,5e-05,4.17665]
[1778037159368,42.63,81344.92,0.0,0.95823,4e-05,4.16208]
[1778037163396,42.63,81358.92,0.0,0.95886,4e-05,4.11146]
[1778037164403,42.63,81361.76,0.0,0.95899,4e-05,4.10128]
[1778037169442,42.63,81361.09,0.0,0.95897,4e-05,4.103]
[1778037174473,42.62,81359.13,0.0,0.95889,4e-05,4.10936]
[1778037179508,42.62,81358.39,0.0,0.95886,4e-05,4.11143]
[1778037184543,42.62,81359.46,0.0,0.95892,4e-05,4.10707]
[1778037189578,42.62,81361.34,0.0,0.95901,4e-05,4.09989]
[1778037194614,42.62,81363.85,0.0,0.95912,4e-05,4.09053]
[1778037199648,42.62,81367.36,0.0,0.95928,4e-05,4.07771]
[1778037204684,42.61,81367.26,0.0,0.95928,4e-05,4.07767]
[1778037210726,42.61,81370.78,0.0,0.95944,4e-05,4.06479]
[1778037216767,42.61,81375.13,0.0,0.95968,4e-05,4.04438]
[1778037220636,42.61,81380.52,0.0,0.95992,4e-05,4.02528]
[1778037226838,42.61,81382.74,0.0,0.96002,4e-05,4.01721]
[1778037232880,42.61,81384.58,0.0,0.9601,4e-05,4.01046]
[1778037237915,42.61,81383.98,0.0,0.96008,4e-05,4.01226]
[1778037240936,42.61,81377.26,0.0,0.95979,4e-05,4.03553]
[1778037243961,42.61,81385.71,0.0,0.96016,4e-05,4.00587]
[1778037248994,42.61,81393.12,0.0,0.96048,4e-05,3.98012]
[1778037254033,42.61,81378.65,0.0,0.95985,4e-05,4.03058]
[1778037255040,42.61,81365.85,0.0,0.9593,4e-05,4.0754]
[1778037260075,42.6,81366.68,0.0,0.95934,4e-05,4.07191]
[1778037263096,42.6,81377.78,0.0,0.95983,4e-05,4.0327]
[1778037264103,42.6,81382.51,0.0,0.96003,4e-05,4.01616]
[1778037269138,42.6,81388.3,0.0,0.96028,4e-05,3.99599]
[1778037274174,42.6,81393.61,0.0,0.96055,4e-05,3.97291]
[1778037278203,42.6,81400.44,0.0,0.96085,4e-05,3.94934]
[1778037283238,42.6,81404.06,0.0,0.961,4e-05,3.93703]
[1778037288274,42.6,81406.66,0.0,0.96111,4e-05,3.92825]
[1778037293312,42.6,81403.97,0.0,0.96099,4e-05,3.93761]
[1778037295326,42.6,81397.06,0.0,0.9607,4e-05,3.96146]
[1778037298396,42.6,81387.15,0.0,0.96027,4e-05,3.99574]
[1778037301417,42.6,81378.74,0.0,0.95991,4e-05,4.02484]
[1778037302424,42.6,81367.15,0.0,0.9594,4e-05,4.06539]
[1778037303431,42.6,81363.82,0.0,0.95926,4e-05,4.07696]
[1778037308468,42.61,81365.51,0.0,0.95932,4e-05,4.07254]
[1778037312298,42.61,81370.53,0.0,0.95954,4e-05,4.05434]
[1778037317529,42.6,81366.8,0.0,0.95939,4e-05,4.06682]
[1778037322565,42.6,81367.82,0.0,0.95944,4e-05,4.0628]
[1778037326593,42.6,81359.85,0.0,0.95909,4e-05,4.0905]
[1778037329614,42.6,81353.5,0.0,0.95881,4e-05,4.11259]
[1778037334649,42.6,81344.43,0.0,0.95846,4e-05,4.13928]
[1778037339684,42.59,81342.86,0.0,0.95841,4e-05,4.14393]
[1778037344720,42.59,81346.88,0.0,0.9586,4e-05,4.12878]
[1778037347741,42.59,81359.01,0.0,0.95914,4e-05,4.08541]
[1778037352775,42.59,81361.72,0.0,0.95926,4e-05,4.07549]
[1778037357810,42.59,81361.95,0.0,0.95928,4e-05,4.07436]
[1778037361838,42.59,81370.92,0.0,0.95967,4e-05,4.0426]
[1778037366874,42.59,81366.84,0.0,0.95948,4e-05,4.05775]
[1778037371907,42.59,81367.89,0.0,0.95953,4e-05,4.05384]
[1778037376943,42.59,81361.39,0.0,0.95924,4e-05,4.07697]
[1778037381979,42.59,81357.32,0.0,0.95906,4e-05,4.09134]
[1778037387013,42.59,81355.88,0.0,0.95901,4e-05,4.09593]
[1778037392048,42.59,81350.53,0.0,0.95882,4e-05,4.10958]
[1778037397083,42.58,81344.26,0.0,0.95855,4e-05,4.13126]
[1778037401111,42.58,81338.19,0.0,0.95828,4e-05,4.15225]
[1778037406146,42.58,81338.31,0.0,0.9583,4e-05,4.15089]
[1778037409168,42.58,81332.06,0.0,0.95803,5e-05,4.17267]
[1778037414202,42.57,81331.94,0.0,0.95803,5e-05,4.17243]
[1778037419237,42.58,81341.29,0.0,0.95844,4e-05,4.13987]
[1778037423265,42.57,81334.97,0.0,0.95816,5e-05,4.16172]
[1778037428301,42.57,81336.49,0.0,0.95824,5e-05,4.15573]
[1778037434342,42.58,81334.6,0.0,0.95813,5e-05,4.1642]
[1778037439378,42.58,81334.72,0.0,0.95812,5e-05,4.16517]
[1778037441391,42.58,81329.32,0.0,0.95787,5e-05,4.18507]
[1778037446426,42.59,81327.25,0.0,0.95776,5e-05,4.19372]
[1778037452468,42.59,81329.38,0.0,0.95789,5e-05,4.18266]
[1778037458511,42.6,81329.89,0.0,0.95789,5e-05,4.18222]
[1778037463548,42.6,81324.66,0.0,0.95765,5e-05,4.20121]
[1778037465560,42.6,81320.96,0.0,0.95748,5e-05,4.21493]
[1778037467573,42.6,81327.1,0.0,0.95776,5e-05,4.19268]
[1778037468581,42.6,81329.83,0.0,0.95789,5e-05,4.1826]
[1778037473616,42.59,81330.16,0.0,0.95792,5e-05,4.18011]
[1778037481499,42.59,81328.83,0.0,0.95786,5e-05,4.18509]
[1778037483690,42.6,81337.11,0.0,0.95822,5e-05,4.1558]
[1778037484693,42.6,81339.9,0.0,0.95835,4e-05,4.14559]
[1778037487713,42.59,81342.44,0.0,0.95848,4e-05,4.13565]
[1778037492748,42.59,81341.89,0.0,0.95847,4e-05,4.13662]
[1778037496776,42.59,81334.99,0.0,0.95817,5e-05,4.16038]
[1778037501812,42.58,81334.37,0.0,0.95815,5e-05,4.16136]
[1778037506847,42.59,81336.26,0.0,0.95822,5e-05,4.15586]
[1778037511881,42.59,81335.5,0.0,0.95822,5e-05,4.15502]
[1778037516916,42.59,81335.85,0.0,0.95822,5e-05,4.15501]
[1778037518930,42.59,81341.56,0.0,0.95847,4e-05,4.13468]
[1778037521951,42.59,81346.97,0.0,0.95872,4e-05,4.11487]
[1778037526987,42.59,81345.27,0.0,0.95865,4e-05,4.12055]
[1778037532022,42.6,81344.75,0.0,0.95861,4e-05,4.124]
[1778037537060,42.6,81339.52,0.0,0.95838,4e-05,4.14217]
[1778037542094,42.6,81341.05,0.0,0.95844,4e-05,4.13774]
[1778037547130,42.6,81342.47,0.0,0.95848,4e-05,4.13426]
[1778037552164,42.61,81339.29,0.0,0.95832,4e-05,4.1471]
[1778037557201,42.61,81338.41,0.0,0.95826,4e-05,4.15172]
[1778037558208,42.62,81347.08,0.0,0.95865,4e-05,4.12117]
[1778037563242,42.62,81341.09,0.0,0.95836,4e-05,4.14375]
[1778037568277,42.63,81341.52,0.0,0.95836,4e-05,4.14385]
[1778037573312,42.63,81343.18,0.0,0.95846,4e-05,4.13485]
[1778037579354,42.64,81345.39,0.0,0.95853,4e-05,4.12908]
[1778037584389,42.65,81348.7,0.0,0.95866,4e-05,4.11912]
[1778037589425,42.65,81353.9,0.0,0.95886,4e-05,4.10259]
[1778037594461,42.65,81356.96,0.0,0.959,4e-05,4.0919]
[1778037599496,42.65,81358.2,0.0,0.95906,4e-05,4.08724]
[1778037604532,42.65,81359.87,0.0,0.95913,4e-05,4.08152]
[1778037610575,42.66,81358.14,0.0,0.95903,4e-05,4.08916]
[1778037615613,42.66,81363.6,0.0,0.95928,4e-05,4.06958]
[1778037617636,42.66,81369.94,0.0,0.95956,4e-05,4.04722]
[1778037622662,42.66,81371.94,0.0,0.95965,4e-05,4.04013]
[1778037627700,42.66,81374.7,0.0,0.95977,4e-05,4.0304]
[1778037630725,42.66,81382.67,0.0,0.96011,4e-05,4.00258]
[1778037634750,42.66,81389.29,0.0,0.96044,4e-05,3.97503]
[1778037635754,42.66,81394.96,0.0,0.96068,4e-05,3.95549]
[1778037636762,42.66,81402.01,0.0,0.96098,4e-05,3.93129]
[1778037637768,42.66,81403.77,0.0,0.96106,4e-05,3.92539]
[1778037641796,42.66,81398.38,0.0,0.96082,4e-05,3.94458]
[1778037646833,42.66,81397.35,0.0,0.96077,4e-05,3.94886]
[1778037648853,42.66,81377.15,0.0,0.95989,4e-05,4.01929]
[1778037649854,42.66,81375.49,0.0,0.95982,4e-05,4.02511]
[1778037651695,42.66,81370.09,0.0,0.95958,4e-05,4.04402]
[1778037655896,42.66,81375.21,0.0,0.95981,4e-05,4.02605]
[1778037661765,42.66,81375.09,0.0,0.9598,4e-05,4.02652]
[1778037666979,42.66,81387.59,0.0,0.96034,4e-05,3.98313]
[1778037672014,42.67,81390.7,0.0,0.96047,4e-05,3.97279]
[1778037677049,42.67,81390.15,0.0,0.96044,4e-05,3.97531]
[1778037682086,42.67,81393.31,0.0,0.96057,4e-05,3.96488]
[1778037687119,42.67,81391.65,0.0,0.96049,4e-05,3.9712]
[1778037692154,42.67,81390.85,0.0,0.96049,4e-05,3.96987]
[1778037694169,42.67,81383.96,0.0,0.96019,4e-05,3.99395]
[1778037699203,42.68,81383.9,0.0,0.96018,4e-05,3.99454]
[1778037704238,42.68,81390.04,0.0,0.96044,4e-05,3.97362]
[1778037709273,42.68,81391.48,0.0,0.9605,4e-05,3.9692]
[1778037714308,42.68,81393.52,0.0,0.96058,4e-05,3.96277]
[1778037719343,42.68,81392.82,0.0,0.96054,4e-05,3.96582]
[1778037724378,42.69,81392.61,0.0,0.96052,4e-05,3.96715]
[1778037729414,42.69,81388.0,0.0,0.96032,4e-05,3.98377]
[1778037730420,42.69,81382.04,0.0,0.96006,4e-05,4.00456]
[1778037735455,42.69,81383.87,0.0,0.96014,4e-05,3.99855]
[1778037738476,42.69,81377.36,0.0,0.95985,4e-05,4.02139]
[1778037741497,42.69,81385.31,0.0,0.96019,4e-05,3.99386]
[1778037747541,42.69,81386.25,0.0,0.96023,4e-05,3.99109]
[1778037752575,42.69,81386.21,0.0,0.96026,4e-05,3.98694]
[1778037753581,42.69,81393.08,0.0,0.96056,4e-05,3.96327]
[1778037754589,42.69,81405.45,0.0,0.96108,4e-05,3.92085]
[1778037756602,42.7,81412.97,0.0,0.9614,4e-05,3.89554]
[1778037761637,42.7,81415.35,0.0,0.96148,4e-05,3.88861]
[1778037766684,42.7,81413.47,0.0,0.96141,4e-05,3.89467]
[1778037767691,42.7,81406.45,0.0,0.96111,4e-05,3.91893]
[1778037768700,42.7,81397.96,0.0,0.96075,4e-05,3.94756]
[1778037769706,42.7,81393.94,0.0,0.96058,4e-05,3.96158]
[1778037771719,42.7,81391.27,0.0,0.96046,4e-05,3.97104]
[1778037775747,42.61,81403.93,0.0,0.96131,4e-05,3.90239]
[1778037776754,42.61,81401.38,0.0,0.96121,4e-05,3.91059]
[1778037781798,42.6,81402.44,0.0,0.96128,4e-05,3.90424]
[1778037786827,42.6,81400.26,0.0,0.96118,4e-05,3.91289]
[1778037787834,42.6,81416.07,0.0,0.96184,4e-05,3.85905]
[1778037788841,42.6,81415.73,0.0,0.96182,4e-05,3.86051]
[1778037793879,42.61,81426.6,0.0,0.96226,4e-05,3.82525]
[1778037794886,42.61,81429.11,0.0,0.96236,4e-05,3.81715]
[1778037799922,42.62,81426.36,0.0,0.96222,4e-05,3.82842]
[1778037800929,42.62,81437.68,0.0,0.96268,4e-05,3.79065]
[1778037801935,42.62,81442.76,0.0,0.96288,4e-05,3.77405]
[1778037806970,42.63,81444.85,0.0,0.96294,4e-05,3.76931]
[1778037812008,42.64,81448.27,0.0,0.9631,4e-05,3.75556]
[1778037817041,42.65,81444.2,0.0,0.9629,4e-05,3.77143]
[1778037818048,42.65,81441.97,0.0,0.96281,4e-05,3.77931]
[1778037821894,42.65,81436.7,0.0,0.96257,4e-05,3.79859]
[1778037827113,42.66,81446.84,0.0,0.96296,4e-05,3.76652]
[1778037829125,42.66,81449.59,0.0,0.96306,4e-05,3.75816]
[1778037834160,42.67,81441.85,0.0,0.96272,4e-05,3.78613]
[1778037836174,42.67,81440.59,0.0,0.96266,4e-05,3.7911]
[1778037841209,42.68,81436.62,0.0,0.96248,4e-05,3.8063]
[1778037845237,42.69,81443.1,0.0,0.96272,4e-05,3.78639]
[1778037847251,42.69,81451.98,0.0,0.96307,4e-05,3.75754]
[1778037851278,42.69,81458.82,0.0,0.96334,4e-05,3.73546]
[1778037856313,42.69,81460.98,0.0,0.96344,4e-05,3.72782]
[1778037861349,42.69,81464.82,0.0,0.96358,4e-05,3.71622]
[1778037866387,42.7,81467.29,0.0,0.96366,4e-05,3.70971]
[1778037867393,42.7,81482.87,0.0,0.96428,4e-05,3.65847]
[1778037868398,42.7,81495.44,0.0,0.96477,4e-05,3.61756]
[1778037871422,42.7,81502.17,0.0,0.96508,4e-05,3.59081]
[1778037876455,42.69,81500.67,0.0,0.96505,4e-05,3.59324]
[1778037877466,42.69,81507.41,0.0,0.96532,4e-05,3.57089]
[1778037879482,42.69,81547.23,0.0,0.96683,4e-05,3.44374]
[1778037880486,42.68,81562.15,0.0,0.96739,4e-05,3.39677]
[1778037881496,42.68,81571.57,0.0,0.96773,4e-05,3.36729]
[1778037882500,42.68,81584.82,0.0,0.96822,4e-05,3.3263]
[1778037883504,42.68,81585.62,0.0,0.96825,4e-05,3.32366]
[1778037887537,42.68,81613.39,0.0,0.96924,3e-05,3.23875]
[1778037888545,42.68,81596.73,0.0,0.96865,4e-05,3.28903]
[1778037889553,42.68,81584.28,0.0,0.96821,4e-05,3.32687]
[1778037890572,42.68,81595.47,0.0,0.96861,4e-05,3.29253]
[1778037891565,42.68,81600.49,0.0,0.96879,4e-05,3.27716]
[1778037892572,42.68,81615.39,0.0,0.96931,3e-05,3.23213]
[1778037893585,42.68,81619.4,0.0,0.96945,3e-05,3.22009]
[1778037896603,42.68,81614.22,0.0,0.96927,3e-05,3.23554]
[1778037897611,42.68,81605.36,0.0,0.96896,4e-05,3.26214]
[1778037899624,42.68,81596.83,0.0,0.96867,4e-05,3.28776]
[1778037901640,42.67,81604.11,0.0,0.96893,4e-05,3.26551]
[1778037903653,42.67,81618.28,0.0,0.96942,3e-05,3.22281]
[1778037906673,42.67,81609.14,0.0,0.9691,4e-05,3.25013]
[1778037907680,42.67,81600.55,0.0,0.9688,4e-05,3.27597]
[1778037910715,42.67,81624.92,0.0,0.96966,3e-05,3.20255]
[1778037911723,42.67,81647.65,0.0,0.97043,3e-05,3.13533]
[1778037912729,42.68,81655.74,0.0,0.97067,3e-05,3.11441]
[1778037914744,42.69,81668.05,0.0,0.97106,3e-05,3.08087]
[1778037915751,42.69,81674.92,0.0,0.97129,3e-05,3.06102]
[1778037916762,42.71,81689.65,0.0,0.97171,3e-05,3.02411]
[1778037918770,42.73,81681.08,0.0,0.97137,3e-05,3.05401]
[1778037921792,42.75,81689.96,0.0,0.97162,3e-05,3.03176]
[1778037923812,42.77,81699.39,0.0,0.97186,3e-05,3.01074]
[1778037924814,42.77,81692.62,0.0,0.97164,3e-05,3.0303]
[1778037925819,42.78,81701.38,0.0,0.97189,3e-05,3.00847]
[1778037926826,42.8,81706.93,0.0,0.97203,3e-05,2.99603]
[1778037928845,42.82,81714.58,0.0,0.9722,3e-05,2.98127]
[1778037931863,42.84,81691.08,0.0,0.97143,3e-05,3.04816]
[1778037932870,42.84,81685.32,0.0,0.97124,3e-05,3.06493]
[1778037933877,42.84,81687.85,0.0,0.97132,3e-05,3.05786]
[1778037934887,42.84,81700.64,0.0,0.97173,3e-05,3.02153]
[1778037935893,42.84,81705.34,0.0,0.97188,3e-05,3.00846]
[1778037937907,42.85,81705.96,0.0,0.97189,3e-05,3.00731]
[1778037940929,42.85,81700.88,0.0,0.97172,3e-05,3.02264]
[1778037941935,42.85,81694.42,0.0,0.97151,3e-05,3.04135]
[1778037942945,42.85,81689.65,0.0,0.97135,3e-05,3.05526]
[1778037943950,42.85,81679.45,0.0,0.97101,3e-05,3.08484]
[1778037944956,42.85,81671.11,0.0,0.97073,3e-05,3.10917]
[1778037945963,42.85,81666.12,0.0,0.97056,3e-05,3.12382]
[1778037946970,42.85,81672.56,0.0,0.97078,3e-05,3.10521]
[1778037947977,42.85,81675.5,0.0,0.97087,3e-05,3.09682]
[1778037951004,42.86,81691.11,0.0,0.97138,3e-05,3.0523]
[1778037952014,42.86,81694.59,0.0,0.97149,3e-05,3.04256]
[1778037957048,42.86,81695.71,0.0,0.97152,3e-05,3.0405]
[1778037961078,42.87,81687.89,0.0,0.97125,3e-05,3.06381]
[1778037963102,42.87,81670.43,0.0,0.97066,3e-05,3.11506]
[1778037964112,42.87,81657.75,0.0,0.97024,3e-05,3.1522]
[1778037965121,42.87,81649.58,0.0,0.96996,3e-05,3.17627]
[1778037966122,42.87,81648.03,0.0,0.9699,3e-05,3.18085]
[1778037970151,42.87,81641.32,0.0,0.96967,3e-05,3.20069]
[1778037975185,42.87,81641.69,0.0,0.96969,3e-05,3.19955]
[1778037979213,42.87,81634.98,0.0,0.96946,3e-05,3.21949]
[1778037981229,42.87,81611.03,0.0,0.96862,4e-05,3.29133]
[1778037983059,42.87,81601.81,0.0,0.9683,4e-05,3.31898]
[1778037984248,42.87,81607.16,0.0,0.96849,4e-05,3.30254]
[1778037985255,42.87,81612.54,0.0,0.96868,4e-05,3.2861]
[1778037986264,42.87,81618.32,0.0,0.96889,4e-05,3.26854]
[1778037988276,42.86,81624.98,0.0,0.96912,3e-05,3.24833]
[1778037989283,42.86,81627.92,0.0,0.96922,3e-05,3.23946]
[1778037993129,42.86,81622.3,0.0,0.96907,3e-05,3.25191]
[1778037994318,42.86,81617.08,0.0,0.96889,4e-05,3.2675]
[1778037997339,42.86,81615.96,0.0,0.96885,4e-05,3.27052]
[1778038001368,42.86,81610.55,0.0,0.96867,4e-05,3.28636]
[1778038006403,42.86,81608.87,0.0,0.96861,4e-05,3.29076]
[1778038011441,42.86,81609.58,0.0,0.96865,4e-05,3.28797]
[1778038014459,42.85,81617.57,0.0,0.96893,4e-05,3.26348]
[1778038015466,42.85,81622.96,0.0,0.96912,3e-05,3.2472]
[1778038020502,42.85,81625.11,0.0,0.9692,3e-05,3.24043]
[1778038022516,42.85,81620.05,0.0,0.96903,3e-05,3.25548]
[1778038023522,42.85,81615.13,0.0,0.96885,4e-05,3.27019]
[1778038024529,42.85,81612.95,0.0,0.96878,4e-05,3.27664]
[1778038027551,42.85,81608.5,0.0,0.96863,4e-05,3.28966]
[1778038032587,42.85,81602.31,0.0,0.96842,4e-05,3.30761]
[1778038034600,42.84,81600.52,0.0,0.96836,4e-05,3.31266]
[1778038038627,42.84,81592.71,0.0,0.96809,4e-05,3.33566]
[1778038040643,42.84,81590.22,0.0,0.968,4e-05,3.34278]
[1778038044676,42.84,81574.99,0.0,0.96747,4e-05,3.38861]
[1778038045679,42.83,81573.01,0.0,0.9674,4e-05,3.39441]
[1778038050714,42.83,81572.86,0.0,0.96741,4e-05,3.39325]
[1778038055749,42.82,81567.27,0.0,0.96726,4e-05,3.40463]
[1778038060785,42.81,81568.02,0.0,0.96731,4e-05,3.40024]
[1778038064814,42.81,81576.77,0.0,0.96765,4e-05,3.37188]
[1778038066830,42.81,81572.23,0.0,0.96749,4e-05,3.38526]
[1778038068841,42.8,81564.4,0.0,0.96721,4e-05,3.40882]
[1778038073875,42.8,81564.18,0.0,0.96723,4e-05,3.40757]
[1778038075889,42.79,81581.16,0.0,0.96785,4e-05,3.35442]
[1778038077904,42.79,81589.21,0.0,0.96815,4e-05,3.32921]
[1778038082939,42.79,81585.28,0.0,0.96802,4e-05,3.33991]
[1778038087975,42.78,81586.1,0.0,0.96807,4e-05,3.33606]
[1778038093009,42.78,81581.88,0.0,0.96793,4e-05,3.34764]
[1778038098044,42.77,81580.76,0.0,0.96791,4e-05,3.34969]
[1778038099051,42.77,81587.78,0.0,0.96816,4e-05,3.32794]
[1778038100059,42.77,81594.84,0.0,0.96842,4e-05,3.3062]
[1778038105093,42.77,81593.7,0.0,0.96839,4e-05,3.30865]
[1778038106100,42.77,81583.63,0.0,0.96803,4e-05,3.33921]
[1778038107107,42.76,81581.04,0.0,0.96794,4e-05,3.3469]
[1778038112142,42.76,81574.0,0.0,0.96774,4e-05,3.3629]
[1778038115164,42.76,81571.23,0.0,0.96765,4e-05,3.37056]
[1778038120199,42.75,81577.18,0.0,0.96788,4e-05,3.35064]
[1778038121206,42.75,81587.42,0.0,0.96826,4e-05,3.31898]
[1778038122213,42.75,81585.83,0.0,0.9682,4e-05,3.32361]
[1778038127250,42.74,81587.54,0.0,0.96828,4e-05,3.31723]
[1778038132284,42.74,81589.41,0.0,0.96836,4e-05,3.3104]
[1778038137318,42.74,81588.06,0.0,0.96832,4e-05,3.31339]
[1778038142354,42.73,81589.47,0.0,0.96839,4e-05,3.30792]
[1778038147389,42.73,81588.92,0.0,0.96838,4e-05,3.30843]
[1778038152424,42.72,81595.53,0.0,0.96863,4e-05,3.28718]
[1778038157458,42.72,81595.39,0.0,0.96863,4e-05,3.28663]
[1778038162494,42.71,81591.7,0.0,0.96851,4e-05,3.29685]
[1778038164335,42.71,81599.32,0.0,0.96879,4e-05,3.27329]
[1778038165515,42.71,81599.14,0.0,0.96879,4e-05,3.27366]
[1778038170552,42.71,81600.32,0.0,0.96884,4e-05,3.26923]
[1778038175585,42.71,81597.3,0.0,0.96878,4e-05,3.27332]
[1778038177599,42.71,81591.42,0.0,0.96857,4e-05,3.29084]
[1778038178606,42.7,81585.47,0.0,0.96836,4e-05,3.30878]
[1778038179613,42.7,81583.7,0.0,0.9683,4e-05,3.31397]
[1778038184655,42.7,81580.81,0.0,0.96821,4e-05,3.32169]
[1778038189683,42.7,81580.18,0.0,0.9682,4e-05,3.32255]
[1778038194721,42.69,81578.82,0.0,0.96816,4e-05,3.32565]
[1778038199755,42.69,81575.3,0.0,0.96805,4e-05,3.33535]
[1778038202778,42.68,81569.13,0.0,0.96783,4e-05,3.35368]
[1778038203783,42.68,81567.14,0.0,0.96776,4e-05,3.35957]
[1778038206804,42.68,81563.3,0.0,0.96763,4e-05,3.37108]
[1778038211840,42.68,81565.77,0.0,0.96773,4e-05,3.36209]
[1778038214861,42.68,81560.48,0.0,0.96753,4e-05,3.3791]
[1778038218889,42.69,81553.0,0.0,0.96724,4e-05,3.40404]
[1778038223925,42.69,81556.72,0.0,0.96735,4e-05,3.3944]
[1778038227954,42.7,81575.18,0.0,0.96802,4e-05,3.33818]
[1778038228960,42.7,81575.67,0.0,0.96804,4e-05,3.33642]
[1778038233994,42.69,81576.77,0.0,0.96813,4e-05,3.32761]
[1778038235008,42.69,81568.71,0.0,0.96784,4e-05,3.35215]
[1778038236026,42.69,81569.86,0.0,0.96787,4e-05,3.34954]
[1778038241055,42.69,81570.13,0.0,0.9679,4e-05,3.3474]
[1778038246090,42.69,81566.05,0.0,0.96774,4e-05,3.36083]
[1778038251123,42.7,81562.22,0.0,0.96757,4e-05,3.37484]
[1778038256158,42.71,81563.11,0.0,0.96758,4e-05,3.37418]
[1778038261193,42.72,81565.5,0.0,0.96764,4e-05,3.36893]
[1778038266228,42.72,81568.78,0.0,0.96774,4e-05,3.36092]
[1778038271266,42.73,81572.6,0.0,0.96785,4e-05,3.35134]
[1778038276299,42.74,81575.99,0.0,0.96795,4e-05,3.34317]
[1778038281335,42.75,81578.57,0.0,0.96801,4e-05,3.33759]
[1778038286370,42.76,81575.36,0.0,0.96787,4e-05,3.34978]
[1778038291405,42.77,81578.27,0.0,0.96799,4e-05,3.33881]
[1778038296440,42.78,81579.65,0.0,0.96801,4e-05,3.33697]
[1778038301475,42.79,81578.4,0.0,0.96794,4e-05,3.34319]
[1778038306510,42.79,81576.06,0.0,0.96783,4e-05,3.35274]
[1778038311545,42.8,81578.18,0.0,0.96788,4e-05,3.34856]
[1778038316582,42.81,81579.79,0.0,0.96791,4e-05,3.346]
[1778038318594,42.82,81584.36,0.0,0.96806,4e-05,3.33299]
[1778038321616,42.82,81591.26,0.0,0.96829,4e-05,3.31347]
[1778038323450,42.83,81595.77,0.0,0.96844,4e-05,3.30086]
[1778038328664,42.83,81601.46,0.0,0.96862,4e-05,3.28521]
[1778038333524,42.84,81617.44,0.0,0.96915,3e-05,3.24002]
[1778038334707,42.85,81623.31,0.0,0.96935,3e-05,3.22311]
[1778038335714,42.85,81626.54,0.0,0.96946,3e-05,3.21343]
[1778038338735,42.85,81631.85,0.0,0.96963,3e-05,3.19828]
[1778038339742,42.85,81637.24,0.0,0.96982,3e-05,3.18229]
[1778038340749,42.85,81640.38,0.0,0.96993,3e-05,3.17303]
[1778038341756,42.85,81633.52,0.0,0.96969,3e-05,3.19337]
[1778038342762,42.85,81630.53,0.0,0.96959,3e-05,3.20225]
[1778038345783,42.85,81625.3,0.0,0.96939,3e-05,3.21923]
[1778038347798,42.86,81612.57,0.0,0.96893,4e-05,3.25872]
[1778038348803,42.86,81613.55,0.0,0.96896,4e-05,3.2564]
[1778038351827,42.87,81620.02,0.0,0.9692,3e-05,3.23466]
[1778038356862,42.88,81621.4,0.0,0.96921,3e-05,3.23379]
[1778038361896,42.89,81626.5,0.0,0.96935,3e-05,3.22181]
[1778038366932,42.91,81628.65,0.0,0.96939,3e-05,3.2187]
[1778038370960,42.92,81622.1,0.0,0.96913,3e-05,3.24088]
[1778038372973,42.94,81622.3,0.0,0.96906,3e-05,3.24702]
[1778038378009,43.02,81622.46,0.0,0.96884,4e-05,3.26583]
[1778038383049,43.03,81625.45,0.0,0.96891,4e-05,3.25974]
[1778038388082,43.04,81623.5,0.0,0.96881,4e-05,3.26843]
[1778038393117,43.06,81625.45,0.0,0.96882,4e-05,3.26759]
[1778038398152,43.14,81626.05,0.0,0.96859,4e-05,3.28758]
[1778038403187,43.22,81627.32,0.0,0.9684,4e-05,3.30466]
[1778038408225,43.33,81621.33,0.0,0.96786,4e-05,3.35041]
[1778038410236,43.33,81615.47,0.0,0.96763,4e-05,3.3698]
[1778038415274,43.35,81613.5,0.0,0.96756,4e-05,3.37542]
[1778038420308,43.42,81611.63,0.0,0.96728,4e-05,3.39875]
[1778038424344,43.43,81606.5,0.0,0.96706,4e-05,3.41741]
[1778038425344,43.43,81598.21,0.0,0.96675,4e-05,3.44362]
[1778038426351,43.43,81585.39,0.0,0.96627,4e-05,3.48398]
[1778038428365,43.44,81579.07,0.0,0.96602,4e-05,3.50487]
[1778038433399,43.45,81576.09,0.0,0.96588,4e-05,3.51706]
[1778038438434,43.46,81573.33,0.0,0.96574,4e-05,3.52855]
[1778038443469,43.47,81570.66,0.0,0.96561,4e-05,3.53965]
[1778038445483,43.47,81584.15,0.0,0.9661,4e-05,3.4985]
[1778038446490,43.47,81590.45,0.0,0.96633,4e-05,3.47949]
[1778038447497,43.48,81592.79,0.0,0.96641,4e-05,3.47286]
[1778038449515,43.48,81596.14,0.0,0.96651,4e-05,3.46378]
[1778038454551,43.49,81595.99,0.0,0.96647,4e-05,3.46755]
[1778038459586,43.51,81591.11,0.0,0.96625,4e-05,3.48593]
[1778038462610,43.51,81589.03,0.0,0.96615,4e-05,3.49435]
[1778038466634,43.52,81583.21,0.0,0.9659,4e-05,3.51512]
[1778038471669,43.54,81591.26,0.0,0.96621,4e-05,3.48878]
[1778038472676,43.54,81594.35,0.0,0.96631,4e-05,3.47985]
[1778038477711,43.55,81593.83,0.0,0.96625,4e-05,3.48484]
[1778038482746,43.56,81590.64,0.0,0.9661,4e-05,3.49807]
[1778038484578,43.57,81582.19,0.0,0.96577,4e-05,3.5258]
[1778038489799,43.58,81588.43,0.0,0.96596,4e-05,3.50953]
[1778038490806,43.58,81591.15,0.0,0.96605,4e-05,3.50172]
[1778038495837,43.6,81589.06,0.0,0.96594,4e-05,3.51168]
[1778038500872,43.61,81590.03,0.0,0.96593,4e-05,3.51202]
[1778038505910,43.62,81590.48,0.0,0.96591,4e-05,3.51399]
[1778038508928,43.63,81581.3,0.0,0.96554,4e-05,3.54469]
[1778038510942,43.63,81588.17,0.0,0.96578,4e-05,3.52443]
[1778038515977,43.65,81586.59,0.0,0.96569,4e-05,3.53263]
[1778038521012,43.66,81586.89,0.0,0.96566,4e-05,3.53492]
[1778038526048,43.67,81580.31,0.0,0.96537,4e-05,3.55876]
[1778038531084,43.68,81579.46,0.0,0.96535,4e-05,3.55997]
[1778038536119,43.69,81576.61,0.0,0.9652,4e-05,3.57187]
[1778038541154,43.7,81574.17,0.0,0.96508,4e-05,3.58245]
[1778038543167,43.71,81571.36,0.0,0.96496,4e-05,3.59242]
[1778038548202,43.72,81575.15,0.0,0.96507,4e-05,3.58319]
[1778038553237,43.73,81577.81,0.0,0.96514,4e-05,3.57756]
[1778038555251,43.73,81583.69,0.0,0.96535,4e-05,3.56019]
[1778038556258,43.74,81599.97,0.0,0.96595,4e-05,3.50991]
[1778038557297,43.74,81602.4,0.0,0.96603,4e-05,3.50303]
[1778038559296,43.74,81618.21,0.0,0.9666,4e-05,3.45555]
[1778038560305,43.75,81623.98,0.0,0.9668,4e-05,3.43859]
[1778038561310,43.75,81623.93,0.0,0.96679,4e-05,3.43953]
[1778038566345,43.77,81624.83,0.0,0.96677,4e-05,3.44145]
[1778038569365,43.78,81616.82,0.0,0.96645,4e-05,3.46831]
[1778038570373,43.78,81611.4,0.0,0.96624,4e-05,3.48572]
[1778038575408,43.79,81615.95,0.0,0.96637,4e-05,3.47516]
[1778038577423,43.8,81611.14,0.0,0.96617,4e-05,3.4914]
[1778038581451,43.81,81602.5,0.0,0.96582,4e-05,3.5208]
[1778038583463,43.81,81619.55,0.0,0.96644,4e-05,3.4694]
[1778038588499,43.83,81621.65,0.0,0.96647,4e-05,3.46653]
[1778038593534,43.84,81617.85,0.0,0.96633,4e-05,3.47732]
[1778038598568,43.85,81610.86,0.0,0.96603,4e-05,3.50224]
[1778038603604,43.86,81614.87,0.0,0.96614,4e-05,3.49309]
[1778038608639,43.88,81615.14,0.0,0.96611,4e-05,3.49558]
[1778038613677,43.89,81616.42,0.0,0.96612,4e-05,3.49491]
[1778038619715,43.9,81616.45,0.0,0.96608,4e-05,3.49872]
[1778038624752,43.92,81617.05,0.0,0.96606,4e-05,3.5001]
[1778038625759,43.92,81624.01,0.0,0.96631,4e-05,3.47928]
[1778038626767,43.92,81624.27,0.0,0.96631,4e-05,3.47916]
[1778038631801,43.93,81627.88,0.0,0.9664,4e-05,3.47146]
[1778038636836,43.95,81630.13,0.0,0.96645,4e-05,3.46789]
[1778038641871,43.96,81631.95,0.0,0.96647,4e-05,3.46564]
[1778038646906,43.97,81631.78,0.0,0.96643,4e-05,3.46951]
[1778038652763,43.99,81630.69,0.0,0.96638,4e-05,3.47244]
[1778038655979,44.0,81637.33,0.0,0.9666,4e-05,3.4541]
[1778038656984,44.0,81634.29,0.0,0.96648,4e-05,3.46409]
[1778038662833,44.01,81629.89,0.0,0.96627,4e-05,3.48156]
[1778038668062,44.03,81625.35,0.0,0.96607,4e-05,3.4987]
[1778038673097,44.04,81624.86,0.0,0.96602,4e-05,3.50333]
[1778038678133,44.05,81629.46,0.0,0.96615,4e-05,3.49228]
[1778038681154,44.06,81634.51,0.0,0.96631,4e-05,3.47872]
[1778038685181,44.07,81636.93,0.0,0.96637,4e-05,3.47399]
[1778038687197,44.07,81648.68,0.0,0.96678,4e-05,3.43949]
[1778038688205,44.08,81652.1,0.0,0.96689,4e-05,3.42984]
[1778038691225,44.08,81642.37,0.0,0.96651,4e-05,3.46173]
[1778038692232,44.09,81640.48,0.0,0.96644,4e-05,3.4682]
[1778038697268,44.1,81646.19,0.0,0.9666,4e-05,3.45428]
[1778038702303,44.11,81644.78,0.0,0.96651,4e-05,3.46205]
[1778038707337,44.13,81646.71,0.0,0.96654,4e-05,3.45957]
[1778038712373,44.14,81648.63,0.0,0.96661,4e-05,3.45271]
[1778038717407,44.15,81651.84,0.0,0.96669,4e-05,3.44631]
[1778038719421,44.16,81640.13,0.0,0.96625,4e-05,3.48338]
[1778038720429,44.16,81636.74,0.0,0.96611,4e-05,3.49439]
[1778038725463,44.17,81634.29,0.0,0.96599,4e-05,3.50483]
[1778038726471,44.17,81632.28,0.0,0.96591,4e-05,3.51157]
[1778038731505,44.18,81629.01,0.0,0.96576,4e-05,3.52434]
[1778038734528,44.19,81623.07,0.0,0.96551,4e-05,3.54477]
[1778038739561,44.2,81618.7,0.0,0.96532,4e-05,3.5608]
[1778038744596,44.21,81616.0,0.0,0.96519,4e-05,3.57167]
[1778038749635,44.22,81608.76,0.0,0.96489,4e-05,3.59662]
[1778038754669,44.23,81611.84,0.0,0.96498,4e-05,3.58933]
[1778038759705,44.24,81608.35,0.0,0.96482,4e-05,3.60251]
[1778038761718,44.24,81616.01,0.0,0.9651,4e-05,3.57956]
[1778038766752,44.25,81617.38,0.0,0.96512,4e-05,3.57776]
[1778038771788,44.26,81613.23,0.0,0.96497,4e-05,3.58868]
[1778038775817,44.27,81608.01,0.0,0.96475,4e-05,3.60685]
[1778038780851,44.28,81606.48,0.0,0.96467,4e-05,3.6139]
[1778038785892,44.28,81606.48,0.0,0.96464,4e-05,3.61613]
[1778038787906,44.29,81593.47,0.0,0.96414,4e-05,3.65797]
[1778038788913,44.29,81588.87,0.0,0.96396,4e-05,3.67291]
[1778038791937,44.29,81588.43,0.0,0.96393,4e-05,3.67535]
[1778038796971,44.3,81585.17,0.0,0.96378,4e-05,3.68737]
[1778038802006,44.3,81583.53,0.0,0.9637,4e-05,3.69417]
[1778038807045,44.31,81583.13,0.0,0.96366,4e-05,3.69695]
[1778038812081,44.32,81582.97,0.0,0.96364,4e-05,3.69899]
[1778038817119,44.32,81582.55,0.0,0.9636,4e-05,3.70185]
[1778038822156,44.33,81581.11,0.0,0.96353,4e-05,3.70796]
[1778038827187,44.33,81577.67,0.0,0.96338,4e-05,3.7204]
[1778038828996,44.34,81574.41,0.0,0.96325,4e-05,3.73136]
[1778038834235,44.34,81563.0,0.0,0.96282,4e-05,3.76465]
[1778038835242,44.34,81560.92,0.0,0.96274,4e-05,3.77155]
[1778038840276,44.34,81558.5,0.0,0.96263,4e-05,3.78027]
[1778038845311,44.35,81554.0,0.0,0.96244,4e-05,3.7956]
[1778038849339,44.35,81544.95,0.0,0.96208,4e-05,3.82551]
[1778038850348,44.35,81543.19,0.0,0.962,4e-05,3.83133]
[1778038855385,44.35,81543.41,0.0,0.96201,4e-05,3.83092]
[1778038859416,44.35,81537.64,0.0,0.96178,4e-05,3.84992]
[1778038864449,44.35,81536.45,0.0,0.96173,4e-05,3.85385]
[1778038866464,44.35,81532.96,0.0,0.96159,4e-05,3.86523]
[1778038871498,44.35,81531.46,0.0,0.96153,4e-05,3.86992]
[1778038875527,44.35,81525.68,0.0,0.9613,4e-05,3.8887]
[1778038880562,44.34,81523.48,0.0,0.96123,4e-05,3.89387]
[1778038886603,44.34,81516.49,0.0,0.96096,4e-05,3.91563]
[1778038891639,44.33,81516.74,0.0,0.96102,4e-05,3.90958]
[1778038893653,44.33,81522.06,0.0,0.96124,4e-05,3.89177]
[1778038898688,44.33,81521.97,0.0,0.96124,4e-05,3.89173]
[1778038902718,44.33,81532.77,0.0,0.96168,4e-05,3.85607]
[1778038904732,44.33,81538.86,0.0,0.96193,4e-05,3.83619]
[1778038908759,44.33,81545.47,0.0,0.96219,4e-05,3.81486]
[1778038909765,44.33,81536.59,0.0,0.96184,4e-05,3.84381]
[1778038914801,44.33,81534.42,0.0,0.96175,4e-05,3.85087]
[1778038919836,44.33,81535.28,0.0,0.96178,4e-05,3.84803]
[1778038924871,44.33,81537.13,0.0,0.96186,4e-05,3.842]
[1778038929906,44.33,81536.29,0.0,0.96182,4e-05,3.84474]
[1778038934941,44.33,81536.6,0.0,0.96184,4e-05,3.84372]
[1778038939977,44.33,81537.23,0.0,0.96186,4e-05,3.84166]
[1778038946019,44.33,81535.52,0.0,0.96179,4e-05,3.8472]
[1778038950048,44.33,81521.92,0.0,0.96124,4e-05,3.89175]
[1778038951054,44.33,81518.31,0.0,0.96114,4e-05,3.8989]
[1778038956090,44.33,81521.51,0.0,0.96127,4e-05,3.88796]
[1778038961124,44.33,81518.39,0.0,0.96115,4e-05,3.89796]
[1778038967167,44.33,81516.62,0.0,0.96108,4e-05,3.90347]
[1778038972202,44.33,81516.11,0.0,0.96106,4e-05,3.90489]
[1778038978046,44.33,81513.24,0.0,0.96095,4e-05,3.91413]
[1778038983301,44.32,81500.51,0.0,0.96043,4e-05,3.95617]
[1778038984311,44.32,81500.05,0.0,0.96041,4e-05,3.95758]
[1778038989343,44.32,81494.11,0.0,0.96017,4e-05,3.97679]
[1778038995385,44.32,81490.84,0.0,0.96004,4e-05,3.98692]
[1778039000420,44.32,81487.12,0.0,0.95989,4e-05,3.99871]
[1778039005455,44.31,81482.79,0.0,0.95972,4e-05,4.01255]
[1778039010490,44.31,81480.93,0.0,0.95965,4e-05,4.01805]
[1778039015525,44.31,81484.94,0.0,0.95987,4e-05,3.99909]
[1778039016534,44.31,81490.61,0.0,0.96011,4e-05,3.97995]
[1778039018551,44.31,81492.72,0.0,0.9602,4e-05,3.97272]
[1778039023584,44.31,81495.18,0.0,0.96031,4e-05,3.96407]
[1778039028619,44.3,81491.58,0.0,0.96017,4e-05,3.97566]
[1778039029625,44.3,81495.29,0.0,0.96032,4e-05,3.96313]
[1778039034661,44.3,81496.72,0.0,0.96039,4e-05,3.95781]
[1778039039696,44.3,81494.95,0.0,0.96032,4e-05,3.96313]
[1778039045737,44.3,81497.15,0.0,0.96042,4e-05,3.95503]
[1778039050776,44.29,81498.89,0.0,0.9605,4e-05,3.94848]
[1778039055808,44.29,81490.99,0.0,0.96018,4e-05,3.97435]
[1778039060842,44.29,81491.96,0.0,0.96023,4e-05,3.97004]
[1778039066884,44.28,81494.48,0.0,0.96035,4e-05,3.96056]
[1778039071919,44.28,81497.02,0.0,0.96051,4e-05,3.94652]
[1778039076954,44.28,81495.43,0.0,0.96046,4e-05,3.95098]
[1778039081990,44.28,81497.92,0.0,0.96057,4e-05,3.94192]
[1778039087025,44.27,81498.67,0.0,0.96061,4e-05,3.93864]
[1778039089039,44.27,81507.0,0.0,0.96096,4e-05,3.9107]
[1778039094073,44.27,81509.17,0.0,0.96105,4e-05,3.90299]
[1778039099109,44.27,81508.2,0.0,0.96102,4e-05,3.90571]
[1778039100123,44.27,81514.29,0.0,0.96127,4e-05,3.88548]
[1778039101123,44.27,81514.97,0.0,0.9613,4e-05,3.88317]
[1778039104145,44.27,81520.42,0.0,0.96152,4e-05,3.8651]
[1778039109179,44.27,81518.35,0.0,0.96144,4e-05,3.87182]
[1778039114214,44.27,81516.73,0.0,0.96138,4e-05,3.87708]
[1778039119249,44.27,81520.36,0.0,0.96152,4e-05,3.86513]
[1778039124284,44.27,81514.54,0.0,0.96129,4e-05,3.88437]
[1778039129319,44.27,81512.41,0.0,0.9612,4e-05,3.89137]
[1778039134354,44.27,81510.96,0.0,0.96118,4e-05,3.89146]
[1778039138381,44.27,81501.87,0.0,0.96081,4e-05,3.92157]
[1778039139390,44.27,81499.83,0.0,0.96072,4e-05,3.9283]
[1778039144424,44.26,81501.36,0.0,0.96079,4e-05,3.92295]
[1778039149459,44.26,81501.87,0.0,0.96082,4e-05,3.92099]
[1778039154494,44.26,81501.03,0.0,0.96078,4e-05,3.9235]
[1778039160536,44.26,81503.63,0.0,0.9609,4e-05,3.91453]
[1778039164568,44.26,81487.72,0.0,0.96024,4e-05,3.96736]
[1778039165579,44.26,81487.09,0.0,0.96021,4e-05,3.96935]
[1778039170610,44.26,81483.09,0.0,0.96005,4e-05,3.98209]
[1778039175646,44.26,81481.22,0.0,0.95998,4e-05,3.9877]
[1778039180680,44.25,81477.42,0.0,0.95983,4e-05,3.99976]
[1778039185715,44.25,81477.48,0.0,0.95984,4e-05,3.99884]
[1778039190750,44.25,81474.92,0.0,0.95974,4e-05,4.00677]
[1778039196792,44.24,81474.04,0.0,0.95976,4e-05,4.00414]
[1778039200820,44.24,81480.84,0.0,0.96005,4e-05,3.98067]
[1778039204849,44.24,81475.76,0.0,0.95985,4e-05,3.9972]
[1778039209883,44.24,81476.86,0.0,0.9599,4e-05,3.99264]
[1778039214918,44.23,81474.59,0.0,0.95982,4e-05,3.99939]
[1778039219953,44.23,81474.78,0.0,0.95984,4e-05,3.99777]
[1778039220962,44.23,81468.89,0.0,0.95959,4e-05,4.01746]
[1778039221967,44.23,81467.47,0.0,0.95953,4e-05,4.02203]
[1778039222981,44.23,81460.37,0.0,0.95923,4e-05,4.04586]
[1778039223982,44.23,81456.99,0.0,0.95909,4e-05,4.05707]
[1778039226000,44.22,81456.67,0.0,0.95909,4e-05,4.05723]
[1778039229017,44.22,81465.22,0.0,0.95947,4e-05,4.02734]
[1778039234052,44.22,81470.38,0.0,0.9597,4e-05,4.00857]
[1778039235059,44.21,81476.62,0.0,0.95997,4e-05,3.98732]
[1778039240095,44.21,81484.05,0.0,0.96029,4e-05,3.96136]
[1778039241103,44.21,81489.69,0.0,0.96053,4e-05,3.94235]
[1778039246137,44.21,81488.94,0.0,0.96051,4e-05,3.94415]
[1778039251175,44.2,81487.97,0.0,0.96052,4e-05,3.942]
[1778039255202,44.2,81497.47,0.0,0.96092,4e-05,3.90988]
[1778039256209,44.2,81502.43,0.0,0.96113,4e-05,3.89339]
[1778039261243,44.2,81503.33,0.0,0.96116,4e-05,3.8903]
[1778039267285,44.2,81502.37,0.0,0.96113,4e-05,3.89336]
[1778039273331,44.2,81501.86,0.0,0.96111,4e-05,3.89493]
[1778039278364,44.2,81502.66,0.0,0.96114,4e-05,3.89217]
[1778039281385,44.2,81496.35,0.0,0.96088,4e-05,3.91304]
[1778039284413,44.2,81491.08,0.0,0.96066,4e-05,3.93045]
[1778039288434,44.2,81485.02,0.0,0.96041,4e-05,3.95046]
[1778039293469,44.2,81480.75,0.0,0.96024,4e-05,3.96437]
[1778039298506,44.2,81476.44,0.0,0.96007,4e-05,3.97831]
[1778039302533,44.19,81481.45,0.0,0.96028,4e-05,3.961]
[1778039303542,44.19,81483.6,0.0,0.96037,4e-05,3.95371]
[1778039308576,44.19,81481.76,0.0,0.9603,4e-05,3.95949]
[1778039313613,44.19,81478.93,0.0,0.96023,4e-05,3.96383]
[1778039317429,44.19,81490.48,0.0,0.96072,4e-05,3.92494]
[1778039318649,44.19,81495.9,0.0,0.96094,4e-05,3.90689]
[1778039319656,44.19,81495.95,0.0,0.96094,4e-05,3.90673]
[1778039324693,44.19,81491.53,0.0,0.96076,4e-05,3.92148]
[1778039329728,44.19,81490.02,0.0,0.9607,4e-05,3.92652]
[1778039334763,44.19,81487.34,0.0,0.96059,4e-05,3.93545]
[1778039339797,44.19,81487.24,0.0,0.96058,4e-05,3.93577]
[1778039344832,44.19,81485.45,0.0,0.96051,4e-05,3.94175]
[1778039349867,44.19,81485.85,0.0,0.96052,4e-05,3.94043]
[1778039354902,44.19,81485.24,0.0,0.9605,4e-05,3.94251]
[1778039359937,44.19,81483.98,0.0,0.96045,4e-05,3.94675]
[1778039366986,44.19,81484.47,0.0,0.96046,4e-05,3.94517]
[1778039373028,44.19,81483.79,0.0,0.96048,4e-05,3.94281]
[1778039378063,44.19,81483.09,0.0,0.96045,4e-05,3.94524]
[1778039383098,44.19,81481.65,0.0,0.96039,4e-05,3.95012]
[1778039385112,44.19,81487.96,0.0,0.96065,4e-05,3.92906]
[1778039386120,44.19,81490.88,0.0,0.96077,4e-05,3.91938]
[1778039391155,44.19,81490.58,0.0,0.96076,4e-05,3.92068]
[1778039396189,44.19,81486.48,0.0,0.96058,4e-05,3.93463]
[1778039398203,44.19,81474.3,0.0,0.96007,4e-05,3.97542]
[1778039403238,44.19,81478.11,0.0,0.96023,4e-05,3.96246]
[1778039408274,44.19,81473.33,0.0,0.96004,4e-05,3.97825]
[1778039413310,44.19,81474.43,0.0,0.96009,4e-05,3.97409]
[1778039415324,44.19,81469.12,0.0,0.95987,4e-05,3.99172]
[1778039416333,44.19,81459.02,0.0,0.95944,4e-05,4.02567]
[1778039417337,44.19,81450.25,0.0,0.95907,4e-05,4.05523]
[1778039425393,44.18,81453.31,0.0,0.95922,4e-05,4.04277]
[1778039430428,44.18,81456.33,0.0,0.95937,4e-05,4.03121]
[1778039435466,44.17,81455.21,0.0,0.95938,4e-05,4.02896]
[1778039440500,44.17,81455.23,0.0,0.9594,4e-05,4.02762]
[1778039444528,44.16,81460.34,0.0,0.95963,4e-05,4.00928]
[1778039449567,44.16,81464.76,0.0,0.95983,4e-05,3.99322]
[1778039454601,44.15,81464.56,0.0,0.95984,4e-05,3.99278]
[1778039459636,44.15,81466.53,0.0,0.95993,4e-05,3.98497]
[1778039462661,44.15,81474.96,0.0,0.9603,4e-05,3.95594]
[1778039463665,44.15,81481.41,0.0,0.96057,4e-05,3.93416]
[1778039464673,44.15,81484.79,0.0,0.96071,4e-05,3.92272]
[1778039469711,44.14,81477.51,0.0,0.96042,4e-05,3.94638]
[1778039474743,44.14,81476.27,0.0,0.96038,4e-05,3.9497]
[1778039479778,44.14,81476.36,0.0,0.96039,4e-05,3.94857]
[1778039484816,44.14,81478.08,0.0,0.96047,4e-05,3.94201]
[1778039489847,44.13,81483.34,0.0,0.9607,4e-05,3.92373]
[1778039494883,44.13,81481.7,0.0,0.96068,4e-05,3.92392]
[1778039499918,44.13,81483.23,0.0,0.96075,4e-05,3.91824]
[1778039504953,44.13,81478.58,0.0,0.96057,4e-05,3.93322]
[1778039509989,44.12,81478.94,0.0,0.96059,4e-05,3.93139]
[1778039515028,44.12,81479.19,0.0,0.96061,4e-05,3.92994]
[1778039520063,44.12,81479.55,0.0,0.96063,4e-05,3.92814]
[1778039525098,44.12,81483.46,0.0,0.9608,4e-05,3.91453]
[1778039527112,44.12,81490.23,0.0,0.96108,4e-05,3.89184]
[1778039532147,44.12,81497.85,0.0,0.9614,4e-05,3.86632]
[1778039534168,44.12,81500.05,0.0,0.96149,4e-05,3.85903]
[1778039539214,44.12,81497.11,0.0,0.96137,4e-05,3.8687]
[1778039547260,44.12,81497.21,0.0,0.96138,4e-05,3.8682]
[1778039552295,44.11,81496.11,0.0,0.96137,4e-05,3.86706]
[1778039557330,44.11,81496.38,0.0,0.96139,4e-05,3.8661]
[1778039562366,44.11,81506.06,0.0,0.96178,4e-05,3.83416]
[1778039563372,44.11,81515.51,0.0,0.96217,4e-05,3.80332]
[1778039565386,44.12,81519.45,0.0,0.96232,4e-05,3.7907]
[1778039570422,44.12,81522.9,0.0,0.96243,4e-05,3.7816]
[1778039575461,44.15,81523.19,0.0,0.96235,4e-05,3.78867]
[1778039580492,44.18,81517.92,0.0,0.96205,4e-05,3.81264]
[1778039585527,44.2,81517.4,0.0,0.96195,4e-05,3.82083]
[1778039590563,44.21,81516.74,0.0,0.96189,4e-05,3.82589]
[1778039595597,44.22,81519.2,0.0,0.96197,4e-05,3.81975]
[1778039600635,44.22,81515.63,0.0,0.96181,4e-05,3.83213]
[1778039605669,44.23,81513.48,0.0,0.96172,4e-05,3.83971]
[1778039610702,44.23,81511.92,0.0,0.96165,4e-05,3.84541]
[1778039615740,44.23,81520.34,0.0,0.96203,4e-05,3.81372]
[1778039616746,44.23,81519.94,0.0,0.96201,4e-05,3.8152]
[1778039620775,44.23,81525.04,0.0,0.96221,4e-05,3.79925]
[1778039622789,44.24,81531.18,0.0,0.96243,4e-05,3.78149]
[1778039625809,44.25,81537.3,0.0,0.96264,4e-05,3.76423]
[1778039630844,44.26,81541.39,0.0,0.96279,4e-05,3.75219]
[1778039635883,44.27,81543.23,0.0,0.96282,4e-05,3.74955]
[1778039640914,44.27,81543.78,0.0,0.96283,4e-05,3.74889]
[1778039642929,44.27,81533.75,0.0,0.96242,4e-05,3.78178]
[1778039643935,44.27,81530.5,0.0,0.96229,4e-05,3.79251]
[1778039647965,44.28,81524.86,0.0,0.96206,4e-05,3.81146]
[1778039652999,44.28,81522.07,0.0,0.96194,4e-05,3.82117]
[1778039659041,44.28,81519.51,0.0,0.96183,4e-05,3.83024]
[1778039662887,44.28,81508.16,0.0,0.96136,4e-05,3.86799]
[1778039664077,44.28,81503.62,0.0,0.96117,4e-05,3.88304]
[1778039671126,44.28,81503.35,0.0,0.9612,4e-05,3.87956]
[1778039676162,44.29,81504.52,0.0,0.96124,4e-05,3.87598]
[1778039681195,44.29,81502.31,0.0,0.96115,4e-05,3.88356]
[1778039683210,44.29,81496.5,0.0,0.96091,4e-05,3.90288]
[1778039685223,44.29,81495.66,0.0,0.96087,4e-05,3.90569]
[1778039690259,44.29,81492.91,0.0,0.96076,4e-05,3.91488]
[1778039692275,44.29,81490.23,0.0,0.96065,4e-05,3.92377]
[1778039698317,44.29,81490.97,0.0,0.96068,4e-05,3.92118]
[1778039703353,44.29,81492.02,0.0,0.96072,4e-05,3.9176]
[1778039708387,44.29,81493.2,0.0,0.96077,4e-05,3.91354]
[1778039710402,44.29,81497.32,0.0,0.96094,4e-05,3.89985]
[1778039715437,44.29,81497.51,0.0,0.96095,4e-05,3.89926]
[1778039720472,44.29,81503.83,0.0,0.96121,4e-05,3.87842]
[1778039722486,44.29,81506.88,0.0,0.96134,4e-05,3.86845]
[1778039727521,44.29,81508.49,0.0,0.9614,4e-05,3.86343]
[1778039732556,44.29,81510.87,0.0,0.96153,4e-05,3.85131]
[1778039737591,44.29,81516.9,0.0,0.96178,4e-05,3.83194]
[1778039742628,44.29,81521.78,0.0,0.96197,4e-05,3.81661]
[1778039747661,44.3,81526.39,0.0,0.96214,4e-05,3.80226]
[1778039753705,44.3,81529.88,0.0,0.96227,4e-05,3.79173]
[1778039758740,44.3,81531.56,0.0,0.96233,4e-05,3.78695]
[1778039763773,44.3,81532.2,0.0,0.96235,4e-05,3.78552]
[1778039768809,44.31,81532.98,0.0,0.96237,4e-05,3.78365]
[1778039773843,44.31,81535.65,0.0,0.96247,4e-05,3.77565]
[1778039777871,44.31,81544.14,0.0,0.9628,4e-05,3.74881]
[1778039779886,44.31,81549.99,0.0,0.96303,4e-05,3.73035]
[1778039782906,44.31,81555.57,0.0,0.96324,4e-05,3.71309]
[1778039785928,44.32,81561.11,0.0,0.96345,4e-05,3.69609]
[1778039790966,44.32,81562.83,0.0,0.9635,4e-05,3.69183]
[1778039792978,44.32,81569.29,0.0,0.96379,4e-05,3.6672]
[1778039798012,44.33,81569.61,0.0,0.96379,4e-05,3.66755]
[1778039803048,44.33,81570.6,0.0,0.96381,4e-05,3.66579]
[1778039805061,44.34,81561.21,0.0,0.96344,4e-05,3.6962]
[1778039807075,44.34,81561.64,0.0,0.96345,4e-05,3.69526]
[1778039812110,44.34,81561.15,0.0,0.96342,4e-05,3.69792]
[1778039817979,44.35,81561.11,0.0,0.9634,4e-05,3.69933]
[1778039823188,44.35,81565.1,0.0,0.96354,4e-05,3.68768]
[1778039828223,44.36,81564.3,0.0,0.9635,4e-05,3.69136]
[1778039833258,44.36,81562.77,0.0,0.96342,4e-05,3.69732]
[1778039838292,44.36,81563.24,0.0,0.96343,4e-05,3.69688]
[1778039843327,44.37,81565.71,0.0,0.96351,4e-05,3.69011]
[1778039848362,44.37,81569.61,0.0,0.96365,4e-05,3.67884]
[1778039850377,44.37,81578.18,0.0,0.96398,4e-05,3.65216]
[1778039851385,44.37,81578.49,0.0,0.96403,4e-05,3.64692]
[1778039852391,44.38,81584.23,0.0,0.96425,4e-05,3.6291]
[1778039853399,44.38,81588.72,0.0,0.96441,4e-05,3.6153]
[1778039857426,44.38,81589.48,0.0,0.96443,4e-05,3.6143]
[1778039859442,44.39,81595.37,0.0,0.96464,4e-05,3.59654]
[1778039861455,44.39,81597.77,0.0,0.96472,4e-05,3.5898]
[1778039866489,44.4,81601.3,0.0,0.96483,4e-05,3.58077]
[1778039871526,44.4,81595.85,0.0,0.9646,4e-05,3.59979]
[1778039876562,44.43,81594.0,0.0,0.96443,4e-05,3.61377]
[1778039878577,44.44,81599.06,0.0,0.96462,4e-05,3.59864]
[1778039883613,44.48,81601.36,0.0,0.96457,4e-05,3.60316]
[1778039887639,44.49,81595.72,0.0,0.96433,4e-05,3.62228]
[1778039889653,44.49,81579.35,0.0,0.9637,4e-05,3.67454]
[1778039890661,44.5,81578.42,0.0,0.96363,4e-05,3.68013]
[1778039896702,44.53,81579.27,0.0,0.96357,4e-05,3.68484]
[1778039901738,44.53,81582.68,0.0,0.96369,4e-05,3.67511]
[1778039904758,44.54,81589.38,0.0,0.96394,4e-05,3.65467]
[1778039909793,44.56,81589.6,0.0,0.96388,4e-05,3.65985]
[1778039914861,44.56,81590.92,0.0,0.96396,4e-05,3.65245]
[1778039920903,44.57,81591.87,0.0,0.96397,4e-05,3.65115]
[1778039924932,44.57,81584.83,0.0,0.96369,4e-05,3.67444]
[1778039929966,44.58,81580.71,0.0,0.96351,4e-05,3.68858]
[1778039932988,44.58,81566.14,0.0,0.96294,4e-05,3.73554]
[1778039938025,44.58,81563.81,0.0,0.96284,4e-05,3.74361]
[1778039943065,44.58,81568.28,0.0,0.96301,4e-05,3.72998]
[1778039948095,44.59,81569.08,0.0,0.96303,4e-05,3.72811]
[1778039953131,44.59,81567.15,0.0,0.96294,4e-05,3.73495]
[1778039955146,44.59,81560.3,0.0,0.96267,4e-05,3.75713]
[1778039957162,44.59,81547.35,0.0,0.96215,4e-05,3.79902]
[1778039958166,44.59,81542.61,0.0,0.96196,4e-05,3.81439]
[1778039963201,44.59,81538.53,0.0,0.9618,4e-05,3.82761]
[1778039968236,44.59,81535.69,0.0,0.96168,4e-05,3.83683]
[1778039973271,44.59,81534.93,0.0,0.9617,4e-05,3.83463]
[1778039979112,44.59,81536.71,0.0,0.96177,4e-05,3.82887]
[1778039983341,44.59,81544.55,0.0,0.96208,4e-05,3.80353]
[1778039987369,44.59,81550.5,0.0,0.96232,4e-05,3.78452]
[1778039992405,44.59,81548.87,0.0,0.96225,4e-05,3.79013]
[1778039997439,44.6,81547.44,0.0,0.96219,4e-05,3.79507]
[1778040002475,44.6,81553.33,0.0,0.96242,4e-05,3.77639]
[1778040003481,44.6,81557.89,0.0,0.9626,4e-05,3.76181]
[1778040005496,44.6,81556.36,0.0,0.96254,4e-05,3.76698]
[1778040007509,44.6,81554.12,0.0,0.96245,4e-05,3.77388]
[1778040012544,44.59,81556.38,0.0,0.96255,4e-05,3.76584]
[1778040017579,44.59,81557.66,0.0,0.96261,4e-05,3.76099]
[1778040022620,44.59,81556.48,0.0,0.96257,4e-05,3.76404]
[1778040027649,44.59,81555.76,0.0,0.96255,4e-05,3.76558]
[1778040032693,44.58,81565.5,0.0,0.96299,4e-05,3.72898]
[1778040033699,44.58,81565.25,0.0,0.96298,4e-05,3.72968]
[1778040038734,44.58,81565.25,0.0,0.96299,4e-05,3.7292]
[1778040045783,44.58,81566.15,0.0,0.96303,4e-05,3.72572]
[1778040050817,44.58,81562.11,0.0,0.96287,4e-05,3.73821]
[1778040055854,44.57,81563.99,0.0,0.96295,4e-05,3.7317]
[1778040059883,44.57,81553.87,0.0,0.96256,4e-05,3.76362]
[1778040061895,44.57,81548.18,0.0,0.96234,4e-05,3.7818]
[1778040062902,44.57,81546.18,0.0,0.96226,4e-05,3.78788]
[1778040067937,44.57,81548.19,0.0,0.96235,4e-05,3.78041]
[1778040072972,44.56,81547.28,0.0,0.96233,4e-05,3.78234]
[1778040078007,44.56,81549.77,0.0,0.96244,4e-05,3.77328]
[1778040083043,44.55,81548.86,0.0,0.96242,4e-05,3.77518]
[1778040089884,44.55,81547.96,0.0,0.9624,4e-05,3.77665]
[1778040092130,44.55,81538.34,0.0,0.96206,4e-05,3.80267]
[1778040097142,44.54,81532.15,0.0,0.96183,4e-05,3.82145]
[1778040102176,44.54,81533.67,0.0,0.96191,4e-05,3.81514]
[1778040104194,44.54,81536.12,0.0,0.96201,4e-05,3.8067]
[1778040110239,44.53,81536.06,0.0,0.96203,4e-05,3.80552]
[1778040115275,44.53,81531.56,0.0,0.96186,4e-05,3.81906]
[1778040120314,44.52,81531.19,0.0,0.96186,4e-05,3.81917]
[1778040125345,44.52,81526.68,0.0,0.96169,4e-05,3.83276]
[1778040130384,44.51,81523.5,0.0,0.96157,4e-05,3.84197]
[1778040131388,44.51,81529.26,0.0,0.96181,4e-05,3.82294]
[1778040132395,44.51,81531.63,0.0,0.96191,4e-05,3.81502]
[1778040137431,44.51,81538.09,0.0,0.96218,4e-05,3.79308]
[1778040142464,44.51,81537.77,0.0,0.96218,4e-05,3.79319]
[1778040147499,44.5,81536.38,0.0,0.96213,4e-05,3.79675]
[1778040152534,44.5,81543.51,0.0,0.96247,4e-05,3.76818]
[1778040153547,44.5,81546.4,0.0,0.96259,4e-05,3.75874]
[1778040158576,44.5,81542.77,0.0,0.96245,4e-05,3.76982]
[1778040163610,44.49,81544.92,0.0,0.96255,4e-05,3.76216]
[1778040168646,44.49,81544.88,0.0,0.96255,4e-05,3.76156]
[1778040173682,44.49,81545.25,0.0,0.96258,4e-05,3.75966]
[1778040178716,44.49,81549.16,0.0,0.96274,4e-05,3.74647]
[1778040181737,44.48,81542.69,0.0,0.96249,4e-05,3.76694]
[1778040186772,44.48,81544.09,0.0,0.96255,4e-05,3.76167]
[1778040191808,44.48,81545.76,0.0,0.96263,4e-05,3.75565]
[1778040196842,44.48,81543.96,0.0,0.96256,4e-05,3.76084]
[1778040201877,44.47,81543.18,0.0,0.96254,4e-05,3.76275]
[1778040206916,44.47,81543.09,0.0,0.96254,4e-05,3.76244]
[1778040207920,44.47,81536.57,0.0,0.96228,4e-05,3.78339]
[1778040208926,44.47,81530.88,0.0,0.96206,4e-05,3.80168]
[1778040210941,44.47,81529.58,0.0,0.96201,4e-05,3.80554]
[1778040212955,44.47,81524.57,0.0,0.96185,4e-05,3.81681]
[1778040214969,44.47,81515.16,0.0,0.96148,4e-05,3.84713]
[1778040217989,44.46,81510.93,0.0,0.96131,4e-05,3.86022]
[1778040222018,44.46,81497.89,0.0,0.96079,4e-05,3.9018]
[1778040227052,44.45,81493.94,0.0,0.96064,4e-05,3.91355]
[1778040229066,44.45,81500.91,0.0,0.96095,4e-05,3.88954]
[1778040234101,44.44,81497.96,0.0,0.96084,4e-05,3.89781]
[1778040239137,44.44,81499.32,0.0,0.96092,4e-05,3.89186]
[1778040244173,44.43,81499.67,0.0,0.96095,4e-05,3.88934]
[1778040249208,44.43,81498.91,0.0,0.96093,4e-05,3.89053]
[1778040254247,44.42,81501.51,0.0,0.96106,4e-05,3.88066]
[1778040259280,44.42,81502.18,0.0,0.9611,4e-05,3.87726]
[1778040260287,44.42,81513.71,0.0,0.96157,4e-05,3.83921]
[1778040261293,44.42,81519.58,0.0,0.96181,4e-05,3.81988]
[1778040262300,44.42,81513.49,0.0,0.96157,4e-05,3.83962]
[1778040267336,44.41,81510.49,0.0,0.96146,4e-05,3.84857]
[1778040272370,44.41,81514.38,0.0,0.96167,4e-05,3.83034]
[1778040277406,44.41,81512.91,0.0,0.96162,4e-05,3.83449]
[1778040282440,44.41,81510.03,0.0,0.96151,4e-05,3.84325]
[1778040286468,44.4,81502.39,0.0,0.9612,4e-05,3.86775]
[1778040288482,44.4,81500.66,0.0,0.96113,4e-05,3.87307]
[1778040293517,44.4,81500.85,0.0,0.96115,4e-05,3.87151]
[1778040298552,44.4,81499.44,0.0,0.96111,4e-05,3.8752]
[1778040303587,44.39,81502.44,0.0,0.96124,4e-05,3.86435]
[1778040307615,44.39,81506.64,0.0,0.96142,4e-05,3.84987]
[1778040310636,44.39,81512.56,0.0,0.96167,4e-05,3.83002]
[1778040312651,44.39,81518.33,0.0,0.96191,4e-05,3.81093]
[1778040316681,44.39,81526.34,0.0,0.96224,4e-05,3.7845]
[1778040321501,44.38,81531.41,0.0,0.96244,4e-05,3.76765]
[1778040324734,44.38,81537.0,0.0,0.96267,4e-05,3.74936]
[1778040329769,44.38,81540.52,0.0,0.96282,4e-05,3.73767]
[1778040332790,44.38,81533.85,0.0,0.9626,4e-05,3.7543]
[1778040337825,44.38,81531.54,0.0,0.96251,4e-05,3.7613]
[1778040342859,44.38,81525.1,0.0,0.96226,4e-05,3.78172]
[1778040347896,44.38,81524.84,0.0,0.96225,4e-05,3.78211]
[1778040352930,44.37,81524.43,0.0,0.96224,4e-05,3.78306]
[1778040357967,44.37,81521.82,0.0,0.96214,4e-05,3.79114]
[1778040363000,44.37,81520.86,0.0,0.9621,4e-05,3.79386]
[1778040368035,44.37,81519.6,0.0,0.96206,4e-05,3.79758]
[1778040373073,44.37,81519.42,0.0,0.96206,4e-05,3.7978]
[1778040377102,44.37,81525.05,0.0,0.96229,4e-05,3.77927]
[1778040379117,44.37,81527.72,0.0,0.96239,4e-05,3.77058]
[1778040382137,44.37,81531.1,0.0,0.96253,4e-05,3.75967]
[1778040387173,44.37,81530.14,0.0,0.96249,4e-05,3.76283]
[1778040392206,44.37,81532.19,0.0,0.96261,4e-05,3.7516]
[1778040396236,44.37,81540.66,0.0,0.96295,4e-05,3.72445]
[1778040400263,44.37,81557.33,0.0,0.9636,4e-05,3.67153]
[1778040405298,44.37,81557.9,0.0,0.96361,4e-05,3.67055]
[1778040408320,44.37,81566.6,0.0,0.96394,4e-05,3.6435]
[1778040410333,44.38,81572.8,0.0,0.96418,4e-05,3.6244]
[1778040413355,44.38,81579.57,0.0,0.96443,4e-05,3.60387]
[1778040418390,44.38,81584.02,0.0,0.96458,4e-05,3.59128]
[1778040423425,44.39,81583.39,0.0,0.96454,4e-05,3.59457]
[1778040425439,44.39,81595.21,0.0,0.96499,4e-05,3.55824]
[1778040428460,44.4,81590.32,0.0,0.96479,4e-05,3.57437]
[1778040433495,44.4,81591.56,0.0,0.96482,4e-05,3.57185]
[1778040434502,44.4,81586.33,0.0,0.96462,4e-05,3.58843]
[1778040435509,44.4,81579.27,0.0,0.96435,4e-05,3.61081]
[1778040436519,44.4,81576.3,0.0,0.96423,4e-05,3.62036]
[1778040437523,44.4,81571.25,0.0,0.96403,4e-05,3.63647]
[1778040440544,44.41,81572.06,0.0,0.96406,4e-05,3.63439]
[1778040445583,44.41,81570.1,0.0,0.96397,4e-05,3.64137]
[1778040447597,44.41,81564.88,0.0,0.96377,4e-05,3.65816]
[1778040452634,44.41,81565.81,0.0,0.96384,4e-05,3.65116]
[1778040458673,44.41,81567.8,0.0,0.96391,4e-05,3.64553]
[1778040463712,44.42,81566.36,0.0,0.96385,4e-05,3.65063]
[1778040468751,44.42,81560.13,0.0,0.9636,4e-05,3.6709]
[1778040469754,44.42,81557.11,0.0,0.96348,4e-05,3.68057]
[1778040470761,44.42,81547.52,0.0,0.9631,4e-05,3.71125]
[1778040471769,44.42,81542.62,0.0,0.96291,4e-05,3.72697]
[1778040477810,44.42,81540.97,0.0,0.96284,4e-05,3.7322]
[1778040482845,44.42,81539.93,0.0,0.9628,4e-05,3.73547]
[1778040487882,44.42,81535.46,0.0,0.96262,4e-05,3.7498]
[1778040493922,44.42,81534.33,0.0,0.96258,4e-05,3.75319]
[1778040498957,44.42,81532.72,0.0,0.96252,4e-05,3.7583]
[1778040503992,44.42,81527.8,0.0,0.96232,4e-05,3.77413]
[1778040506006,44.42,81517.48,0.0,0.96191,4e-05,3.80762]
[1778040508020,44.42,81515.92,0.0,0.96184,4e-05,3.81253]
[1778040512840,44.41,81507.46,0.0,0.96155,4e-05,3.83497]
[1778040518091,44.41,81509.9,0.0,0.96166,4e-05,3.82625]
[1778040520105,44.41,81507.49,0.0,0.96156,4e-05,3.83381]
[1778040524134,44.41,81512.7,0.0,0.96179,4e-05,3.81608]
[1778040529168,44.4,81513.89,0.0,0.96184,4e-05,3.81139]
[1778040534203,44.4,81513.64,0.0,0.96184,4e-05,3.81141]
[1778040539238,44.4,81519.29,0.0,0.96208,4e-05,3.79223]
[1778040544274,44.4,81520.57,0.0,0.96214,4e-05,3.78735]
[1778040551323,44.39,81519.63,0.0,0.96212,4e-05,3.78936]
[1778040556359,44.39,81523.25,0.0,0.96227,4e-05,3.77681]
[1778040561394,44.39,81522.52,0.0,0.96225,4e-05,3.77854]
[1778040563407,44.39,81529.89,0.0,0.96255,4e-05,3.75457]
[1778040565421,44.38,81533.81,0.0,0.96271,4e-05,3.7417]
[1778040570456,44.38,81540.46,0.0,0.96297,4e-05,3.72011]
[1778040574485,44.38,81546.32,0.0,0.96325,4e-05,3.69678]
[1778040579519,44.38,81544.17,0.0,0.96316,4e-05,3.70378]
[1778040584554,44.39,81544.7,0.0,0.96318,4e-05,3.70221]
[1778040589590,44.39,81545.29,0.0,0.9632,4e-05,3.70051]
[1778040594624,44.39,81546.62,0.0,0.96325,4e-05,3.69642]
[1778040596639,44.39,81509.97,0.0,0.96179,4e-05,3.81476]
[1778040597645,44.39,81501.72,0.0,0.96145,4e-05,3.84158]
[1778040601683,44.38,81508.32,0.0,0.96173,4e-05,3.81917]
[1778040602689,44.38,81519.57,0.0,0.96219,4e-05,3.78236]
[1778040603696,44.38,81523.34,0.0,0.96234,4e-05,3.77003]
[1778040605710,44.38,81525.4,0.0,0.96243,4e-05,3.7632]
[1778040607724,44.38,81519.65,0.0,0.9622,4e-05,3.7817]
[1778040613547,44.38,81520.41,0.0,0.96224,4e-05,3.77861]
[1778040618804,44.38,81515.7,0.0,0.96205,4e-05,3.79341]
[1778040619810,44.38,81515.89,0.0,0.96206,4e-05,3.79266]
[1778040624845,44.37,81515.8,0.0,0.96207,4e-05,3.79228]
[1778040629880,44.37,81512.83,0.0,0.96195,4e-05,3.80128]
[1778040634915,44.37,81511.73,0.0,0.96196,4e-05,3.79943]
[1778040639950,44.37,81514.59,0.0,0.96209,4e-05,3.7894]
[1778040644984,44.36,81514.87,0.0,0.96211,4e-05,3.78785]
[1778040650028,44.36,81514.45,0.0,0.9621,4e-05,3.78859]
[1778040655059,44.36,81510.27,0.0,0.96193,4e-05,3.80157]
[1778040660095,44.36,81509.41,0.0,0.96191,4e-05,3.80365]
[1778040665130,44.35,81513.86,0.0,0.9621,4e-05,3.78843]
[1778040666136,44.35,81519.28,0.0,0.96232,4e-05,3.7707]
[1778040667143,44.35,81526.66,0.0,0.96262,4e-05,3.74671]
[1778040668152,44.35,81525.38,0.0,0.96256,4e-05,3.7508]
[1778040673972,44.35,81526.75,0.0,0.96262,4e-05,3.74605]
[1778040680234,44.35,81528.25,0.0,0.96269,4e-05,3.7409]
[1778040682249,44.35,81533.64,0.0,0.9629,4e-05,3.72345]
[1778040687283,44.35,81541.04,0.0,0.9632,4e-05,3.69952]
[1778040689297,44.35,81541.12,0.0,0.9632,4e-05,3.69925]
[1778040694333,44.35,81544.56,0.0,0.96338,4e-05,3.68357]
[1778040695339,44.35,81538.72,0.0,0.96315,4e-05,3.70224]
[1778040696346,44.35,81534.38,0.0,0.96298,4e-05,3.71613]
[1778040701384,44.35,81532.67,0.0,0.96292,4e-05,3.72129]
[1778040706418,44.35,81532.13,0.0,0.9629,4e-05,3.72272]
[1778040711454,44.34,81529.66,0.0,0.9628,4e-05,3.73036]
[1778040716488,44.34,81530.07,0.0,0.96282,4e-05,3.72878]
[1778040721523,44.34,81528.68,0.0,0.96277,4e-05,3.73301]
[1778040726560,44.34,81531.27,0.0,0.96288,4e-05,3.72446]
[1778040734395,44.34,81528.81,0.0,0.96278,4e-05,3.73217]
[1778040739650,44.34,81528.81,0.0,0.96278,4e-05,3.73198]
[1778040741662,44.34,81523.1,0.0,0.96256,4e-05,3.75035]
[1778040746698,44.34,81523.55,0.0,0.96257,4e-05,3.74876]
[1778040750726,44.34,81529.23,0.0,0.9628,4e-05,3.73034]
[1778040755761,44.34,81528.79,0.0,0.96283,4e-05,3.72704]
[1778040760804,44.34,81526.92,0.0,0.96276,4e-05,3.73296]
[1778040765839,44.34,81526.28,0.0,0.96273,4e-05,3.73492]
[1778040774902,44.34,81526.22,0.0,0.96273,4e-05,3.73494]
[1778040779939,44.34,81521.76,0.0,0.96255,4e-05,3.74921]
[1778040784974,44.34,81520.04,0.0,0.96249,4e-05,3.75455]
[1778040790012,44.33,81520.44,0.0,0.96251,4e-05,3.75303]
[1778040795045,44.33,81518.81,0.0,0.96244,4e-05,3.75807]
[1778040801086,44.33,81521.3,0.0,0.96255,4e-05,3.74974]
[1778040807128,44.33,81520.5,0.0,0.96252,4e-05,3.75209]
[1778040812165,44.33,81519.82,0.0,0.96254,4e-05,3.74943]
[1778040817203,44.33,81519.12,0.0,0.96251,4e-05,3.75149]
[1778040822236,44.33,81517.83,0.0,0.96246,4e-05,3.75545]
[1778040828277,44.33,81515.66,0.0,0.96238,4e-05,3.76213]
[1778040833312,44.33,81516.53,0.0,0.96242,4e-05,3.75901]
[1778040838347,44.33,81516.75,0.0,0.96243,4e-05,3.758]
[1778040840366,44.33,81510.61,0.0,0.96218,4e-05,3.77781]
[1778040841368,44.32,81509.58,0.0,0.96214,4e-05,3.78106]
[1778040846406,44.32,81508.94,0.0,0.96212,4e-05,3.78264]
[1778040849432,44.32,81503.08,0.0,0.96189,4e-05,3.80127]
[1778040850434,44.32,81496.46,0.0,0.96162,4e-05,3.82294]
[1778040851447,44.32,81496.11,0.0,0.96161,4e-05,3.82392]
[1778040857482,44.32,81496.78,0.0,0.96165,4e-05,3.82066]
[1778040862518,44.31,81491.76,0.0,0.96145,4e-05,3.83623]
[1778040863525,44.31,81491.18,0.0,0.96143,4e-05,3.83793]
[1778040868560,44.31,81490.84,0.0,0.96143,4e-05,3.83801]
[1778040871581,44.31,81496.51,0.0,0.96172,4e-05,3.81412]
[1778040873595,44.31,81497.79,0.0,0.96177,4e-05,3.80963]
[1778040879637,44.3,81498.38,0.0,0.96181,4e-05,3.80685]
[1778040883668,44.3,81505.5,0.0,0.9621,4e-05,3.78306]
[1778040886687,44.3,81511.22,0.0,0.96234,4e-05,3.76417]
[1778040887695,44.3,81518.36,0.0,0.96263,4e-05,3.74097]
[1778040888701,44.3,81521.76,0.0,0.96276,4e-05,3.72997]
[1778040890715,44.3,81536.84,0.0,0.96336,4e-05,3.68153]
[1778040891723,44.3,81544.29,0.0,0.96365,4e-05,3.65783]
[1778040892729,44.3,81546.87,0.0,0.96375,4e-05,3.64975]
[1778040898771,44.3,81550.74,0.0,0.96389,4e-05,3.63821]
[1778040903807,44.3,81549.67,0.0,0.96385,4e-05,3.64222]
[1778040908842,44.31,81552.91,0.0,0.96397,4e-05,3.63249]
[1778040913877,44.31,81552.15,0.0,0.96393,4e-05,3.63553]
[1778040916898,44.31,81557.17,0.0,0.96412,4e-05,3.61994]
[1778040918912,44.31,81563.12,0.0,0.96435,4e-05,3.60144]
[1778040923946,44.31,81565.64,0.0,0.96444,4e-05,3.59416]
[1778040928982,44.32,81556.04,0.0,0.96406,4e-05,3.62502]
[1778040934016,44.32,81557.67,0.0,0.96416,4e-05,3.61568]
[1778040937038,44.32,81551.94,0.0,0.96393,4e-05,3.634]
[1778040941066,44.32,81542.52,0.0,0.96356,4e-05,3.6641]
[1778040946130,44.32,81539.06,0.0,0.96343,4e-05,3.67515]
[1778040947108,44.32,81528.49,0.0,0.96301,4e-05,3.70902]
[1778040948115,44.32,81522.96,0.0,0.96279,4e-05,3.72677]
[1778040953151,44.32,81516.68,0.0,0.96254,4e-05,3.74668]
[1778040958185,44.32,81512.86,0.0,0.96239,4e-05,3.75858]
[1778040964227,44.31,81510.26,0.0,0.9623,4e-05,3.76645]
[1778040967248,44.31,81513.98,0.0,0.96245,4e-05,3.75415]
[1778040972283,44.31,81518.15,0.0,0.96262,4e-05,3.74036]
[1778040977318,44.31,81520.41,0.0,0.96271,4e-05,3.73296]
[1778040982352,44.31,81519.02,0.0,0.96266,4e-05,3.7374]
[1778040983361,44.31,81526.2,0.0,0.96294,4e-05,3.71423]
[1778040984367,44.31,81531.14,0.0,0.96314,4e-05,3.69838]
[1778040987389,44.31,81536.0,0.0,0.96333,4e-05,3.68297]
[1778040988396,44.31,81545.8,0.0,0.96371,4e-05,3.65178]
[1778040989402,44.31,81551.97,0.0,0.96395,4e-05,3.63231]
[1778040991424,44.31,81558.03,0.0,0.96423,4e-05,3.60886]
[1778040993430,44.31,81563.26,0.0,0.96443,4e-05,3.59273]
[1778040998466,44.32,81562.15,0.0,0.96437,4e-05,3.59711]
[1778041000478,44.32,81557.61,0.0,0.96419,4e-05,3.61172]
[1778041006306,44.32,81557.85,0.0,0.96419,4e-05,3.61172]
[1778041011557,44.32,81558.39,0.0,0.96421,4e-05,3.61061]
[1778041017598,44.33,81558.45,0.0,0.9642,4e-05,3.6111]
[1778041022634,44.33,81556.2,0.0,0.96411,4e-05,3.6187]
[1778041027668,44.33,81555.2,0.0,0.96406,4e-05,3.62228]
[1778041029683,44.33,81548.92,0.0,0.96382,4e-05,3.64234]
[1778041030692,44.33,81545.05,0.0,0.96367,4e-05,3.65468]
[1778041035724,44.33,81542.58,0.0,0.96357,4e-05,3.6627]
[1778041040759,44.33,81539.09,0.0,0.96343,4e-05,3.67406]
[1778041046801,44.33,81534.14,0.0,0.96323,4e-05,3.69012]
[1778041051836,44.33,81534.96,0.0,0.9633,4e-05,3.68309]
[1778041056872,44.34,81537.86,0.0,0.96341,4e-05,3.67412]
[1778041061907,44.34,81538.43,0.0,0.96343,4e-05,3.67259]
[1778041066943,44.34,81535.31,0.0,0.9633,4e-05,3.68283]
[1778041071978,44.34,81531.41,0.0,0.96315,4e-05,3.69556]
[1778041077013,44.34,81526.95,0.0,0.96297,4e-05,3.71012]
[1778041082048,44.34,81526.68,0.0,0.96295,4e-05,3.71115]
[1778041087084,44.34,81521.15,0.0,0.96273,4e-05,3.72905]
[1778041092121,44.34,81512.78,0.0,0.9624,4e-05,3.75615]
[1778041097155,44.34,81510.15,0.0,0.96229,4e-05,3.76465]
[1778041102189,44.34,81507.46,0.0,0.96218,4e-05,3.77337]
[1778041107228,44.34,81505.31,0.0,0.96209,4e-05,3.78035]
[1778041108232,44.34,81496.04,0.0,0.96172,4e-05,3.81062]
[1778041109246,44.34,81485.43,0.0,0.96128,4e-05,3.84541]
[1778041110252,44.34,81485.14,0.0,0.96127,4e-05,3.84626]
[1778041114280,44.34,81491.04,0.0,0.96156,4e-05,3.82171]
[1778041119316,44.34,81491.66,0.0,0.96159,4e-05,3.81914]
[1778041124350,44.33,81494.72,0.0,0.96173,4e-05,3.80862]
[1778041129386,44.33,81496.45,0.0,0.9618,4e-05,3.80247]
[1778041134422,44.33,81499.0,0.0,0.96191,4e-05,3.79367]
[1778041135433,44.33,81493.24,0.0,0.96168,4e-05,3.81242]
[1778041136434,44.33,81485.79,0.0,0.96137,4e-05,3.83677]
[1778041137442,44.33,81484.44,0.0,0.96132,4e-05,3.84106]
[1778041141471,44.33,81479.4,0.0,0.96112,4e-05,3.85698]
[1778041143487,44.32,81478.34,0.0,0.96108,4e-05,3.86006]
[1778041148520,44.32,81482.31,0.0,0.96126,4e-05,3.84584]
[1778041149528,44.32,81488.21,0.0,0.96151,4e-05,3.82622]
[1778041150535,44.32,81492.03,0.0,0.96166,4e-05,3.81351]
[1778041156578,44.32,81493.17,0.0,0.96172,4e-05,3.80888]
[1778041161614,44.31,81498.39,0.0,0.96194,4e-05,3.79108]
[1778041164632,44.31,81506.24,0.0,0.96227,4e-05,3.76521]
[1778041165640,44.31,81514.03,0.0,0.96258,4e-05,3.73989]
[1778041167428,44.31,81512.16,0.0,0.96251,4e-05,3.74591]
[1778041172689,44.31,81509.23,0.0,0.96243,4e-05,3.75059]
[1778041177723,44.31,81513.83,0.0,0.96262,4e-05,3.73561]
[1778041180743,44.31,81507.95,0.0,0.96238,4e-05,3.75466]
[1778041185778,44.31,81509.38,0.0,0.96244,4e-05,3.7499]
[1778041190816,44.31,81508.6,0.0,0.96241,4e-05,3.75236]
[1778041195849,44.31,81508.21,0.0,0.9624,4e-05,3.75358]
[1778041201891,44.31,81509.74,0.0,0.96246,4e-05,3.74861]
[1778041206928,44.31,81508.8,0.0,0.96242,4e-05,3.75166]
[1778041211965,44.31,81513.18,0.0,0.9626,4e-05,3.73756]
[1778041217000,44.31,81510.82,0.0,0.9625,4e-05,3.74533]
[1778041222037,44.31,81508.14,0.0,0.96239,4e-05,3.75411]
[1778041227069,44.31,81503.13,0.0,0.96219,4e-05,3.7704]
[1778041232105,44.31,81502.99,0.0,0.96223,4e-05,3.76611]
[1778041237140,44.31,81497.24,0.0,0.96199,4e-05,3.7848]
[1778041238146,44.31,81494.66,0.0,0.96189,4e-05,3.79319]
[1778041240160,44.31,81491.94,0.0,0.96178,4e-05,3.80196]
[1778041245195,44.31,81497.49,0.0,0.96201,4e-05,3.78352]
[1778041250230,44.31,81497.75,0.0,0.96202,4e-05,3.78239]
[1778041255265,44.31,81499.3,0.0,0.96209,4e-05,3.77711]
[1778041260300,44.31,81502.42,0.0,0.96222,4e-05,3.76677]
[1778041262316,44.31,81507.38,0.0,0.96242,4e-05,3.75066]
[1778041268167,44.31,81510.77,0.0,0.96255,4e-05,3.73982]
[1778041273394,44.31,81507.65,0.0,0.96243,4e-05,3.75009]
[1778041278437,44.31,81505.29,0.0,0.96233,4e-05,3.75783]
[1778041279441,44.31,81499.1,0.0,0.96208,4e-05,3.77798]
[1778041280448,44.31,81496.63,0.0,0.96198,4e-05,3.78601]
[1778041285484,44.31,81497.24,0.0,0.962,4e-05,3.78384]
[1778041290519,44.31,81499.82,0.0,0.96211,4e-05,3.77526]
[1778041297568,44.31,81499.77,0.0,0.96216,4e-05,3.77059]
[1778041302604,44.31,81498.21,0.0,0.96209,4e-05,3.77553]
[1778041307638,44.3,81498.8,0.0,0.96212,4e-05,3.77344]
[1778041312673,44.3,81498.37,0.0,0.9621,4e-05,3.77469]
[1778041318513,44.3,81500.5,0.0,0.96219,4e-05,3.76756]
[1778041323750,44.3,81502.85,0.0,0.96229,4e-05,3.75984]
[1778041328785,44.3,81506.22,0.0,0.96243,4e-05,3.74883]
[1778041329793,44.3,81512.06,0.0,0.96266,4e-05,3.72993]
[1778041330799,44.3,81511.86,0.0,0.96265,4e-05,3.73061]
[1778041335834,44.3,81510.99,0.0,0.96262,4e-05,3.73362]
[1778041338653,44.3,81504.2,0.0,0.96234,4e-05,3.75573]
[1778041340868,44.3,81501.82,0.0,0.96224,4e-05,3.76346]
[1778041345907,44.3,81500.68,0.0,0.9622,4e-05,3.76709]
[1778041350943,44.3,81500.79,0.0,0.9622,4e-05,3.76665]
[1778041352958,44.3,81495.31,0.0,0.96203,4e-05,3.77978]
[1778041358794,44.3,81496.48,0.0,0.96208,4e-05,3.77575]
[1778041364036,44.3,81479.53,0.0,0.96138,4e-05,3.83111]
[1778041365043,44.3,81479.23,0.0,0.96137,4e-05,3.83196]
[1778041370079,44.3,81476.08,0.0,0.96125,4e-05,3.84165]
[1778041375118,44.3,81465.74,0.0,0.96083,4e-05,3.87516]
[1778041376120,44.3,81462.14,0.0,0.96068,4e-05,3.88692]
[1778041378136,44.29,81462.96,0.0,0.96072,4e-05,3.88375]
[1778041383169,44.29,81468.41,0.0,0.96096,4e-05,3.86454]
[1778041388206,44.29,81473.56,0.0,0.96119,4e-05,3.84637]
[1778041393241,44.28,81478.16,0.0,0.96139,4e-05,3.83019]
[1778041398276,44.28,81477.88,0.0,0.96139,4e-05,3.83011]
[1778041403312,44.27,81477.78,0.0,0.9614,4e-05,3.82939]
[1778041405326,44.27,81472.83,0.0,0.9612,4e-05,3.84526]
[1778041410365,44.27,81473.27,0.0,0.96124,4e-05,3.84255]
[1778041415396,44.26,81475.88,0.0,0.96141,4e-05,3.82781]
[1778041420431,44.26,81478.81,0.0,0.96154,4e-05,3.81711]
[1778041424459,44.26,81485.08,0.0,0.96181,4e-05,3.79576]
[1778041426473,44.25,81489.73,0.0,0.962,4e-05,3.78025]
[1778041432515,44.25,81489.98,0.0,0.96202,4e-05,3.7786]
[1778041437552,44.25,81488.21,0.0,0.96196,4e-05,3.78369]
[1778041442585,44.25,81488.54,0.0,0.96198,4e-05,3.78186]
[1778041447619,44.24,81489.59,0.0,0.96203,4e-05,3.77767]
[1778041452655,44.24,81488.88,0.0,0.96201,4e-05,3.77924]
[1778041459705,44.24,81488.01,0.0,0.96199,4e-05,3.78093]
[1778041464740,44.23,81490.24,0.0,0.96209,4e-05,3.77276]
[1778041469774,44.23,81491.91,0.0,0.96217,4e-05,3.76646]
[1778041474810,44.23,81496.82,0.0,0.96243,4e-05,3.74505]
[1778041479844,44.22,81496.23,0.0,0.96241,4e-05,3.74632]
[1778041484879,44.22,81494.7,0.0,0.96236,4e-05,3.75065]
[1778041489914,44.22,81492.05,0.0,0.96226,4e-05,3.75853]
[1778041497970,44.21,81494.13,0.0,0.96236,4e-05,3.75061]
[1778041503005,44.21,81495.28,0.0,0.96241,4e-05,3.74617]
[1778041507035,44.21,81502.91,0.0,0.96273,4e-05,3.7209]
[1778041509847,44.21,81496.49,0.0,0.96247,4e-05,3.74143]
[1778041513075,44.21,81489.3,0.0,0.96218,4e-05,3.76448]
[1778041519917,44.2,81487.9,0.0,0.96214,4e-05,3.7681]
[1778041525158,44.2,81483.01,0.0,0.96195,4e-05,3.78331]
[1778041530194,44.2,81482.75,0.0,0.96195,4e-05,3.7833]
[1778041535229,44.19,81482.41,0.0,0.96199,4e-05,3.7789]
[1778041540267,44.19,81481.42,0.0,0.96196,4e-05,3.78133]
[1778041545300,44.19,81478.24,0.0,0.96184,4e-05,3.79087]
[1778041550335,44.18,81477.23,0.0,0.96181,4e-05,3.79326]
[1778041555370,44.18,81478.15,0.0,0.96186,4e-05,3.78932]
[1778041559398,44.18,81483.15,0.0,0.96207,4e-05,3.77223]
[1778041562420,44.18,81493.81,0.0,0.96251,4e-05,3.73703]
[1778041563427,44.18,81495.56,0.0,0.96258,4e-05,3.73125]
[1778041568461,44.17,81494.2,0.0,0.96253,4e-05,3.73526]
[1778041574510,44.17,81491.39,0.0,0.96242,4e-05,3.74387]
[1778041576518,44.17,81484.25,0.0,0.96213,4e-05,3.76698]
[1778041577524,44.17,81478.61,0.0,0.96191,4e-05,3.78531]
[1778041583566,44.17,81481.13,0.0,0.96202,4e-05,3.7763]
[1778041588601,44.17,81478.73,0.0,0.96193,4e-05,3.78352]
[1778041593637,44.16,81479.12,0.0,0.962,4e-05,3.77687]
[1778041598672,44.16,81476.37,0.0,0.96189,4e-05,3.78521]
[1778041600686,44.16,81471.63,0.0,0.9617,4e-05,3.80044]
[1778041605723,44.16,81462.59,0.0,0.96134,4e-05,3.8293]
[1778041608742,44.15,81452.87,0.0,0.96094,4e-05,3.86084]
[1778041613779,44.15,81446.8,0.0,0.9607,4e-05,3.87978]
[1778041618817,44.14,81443.59,0.0,0.96058,4e-05,3.88919]
[1778041623854,44.14,81444.33,0.0,0.96063,4e-05,3.88547]
[1778041628887,44.13,81443.94,0.0,0.96063,4e-05,3.8856]
[1778041633922,44.13,81443.56,0.0,0.96063,4e-05,3.8857]
[1778041638957,44.13,81444.5,0.0,0.96068,4e-05,3.8814]
[1778041643992,44.12,81446.42,0.0,0.96077,4e-05,3.87394]
[1778041648022,44.12,81452.32,0.0,0.96103,4e-05,3.85348]
[1778041649027,44.12,81461.89,0.0,0.96143,4e-05,3.8216]
[1778041650035,44.12,81463.82,0.0,0.96151,4e-05,3.8151]
[1778041655069,44.12,81468.92,0.0,0.96178,4e-05,3.79301]
[1778041660104,44.11,81474.87,0.0,0.96203,4e-05,3.77291]
[1778041664131,44.11,81480.94,0.0,0.96228,4e-05,3.75267]
[1778041668157,44.11,81484.77,0.0,0.96244,4e-05,3.7399]
[1778041672989,44.11,81494.35,0.0,0.96283,4e-05,3.70853]
[1778041674203,44.11,81494.81,0.0,0.96285,4e-05,3.70705]
[1778041679237,44.11,81494.64,0.0,0.96284,4e-05,3.70766]
[1778041685279,44.11,81495.7,0.0,0.96288,4e-05,3.70429]
[1778041690315,44.11,81491.32,0.0,0.96271,4e-05,3.7185]
[1778041696357,44.11,81486.73,0.0,0.96252,4e-05,3.73342]
[1778041697364,44.11,81480.56,0.0,0.96227,4e-05,3.75353]
[1778041698369,44.11,81473.53,0.0,0.96198,4e-05,3.77649]
[1778041699377,44.11,81472.64,0.0,0.96195,4e-05,3.77933]
[1778041704412,44.11,81472.11,0.0,0.96193,4e-05,3.78062]
[1778041707434,44.11,81466.56,0.0,0.96171,4e-05,3.79854]
[1778041710454,44.11,81463.06,0.0,0.96157,4e-05,3.80966]
[1778041715490,44.1,81460.29,0.0,0.96151,4e-05,3.81335]
[1778041719519,44.1,81454.37,0.0,0.96127,4e-05,3.8323]
[1778041724554,44.1,81451.96,0.0,0.96118,4e-05,3.83932]
[1778041729590,44.09,81449.34,0.0,0.96108,4e-05,3.84698]
[1778041732609,44.09,81443.42,0.0,0.96084,4e-05,3.86601]
[1778041734623,44.09,81433.46,0.0,0.96043,4e-05,3.89882]
[1778041735631,44.09,81432.24,0.0,0.96038,4e-05,3.90262]
[1778041736637,44.09,81426.52,0.0,0.96014,4e-05,3.92155]
[1778041737646,44.09,81425.33,0.0,0.96009,4e-05,3.92523]
[1778041742679,44.08,81425.24,0.0,0.96011,4e-05,3.92352]
[1778041747714,44.07,81423.29,0.0,0.96005,4e-05,3.92841]
[1778041752749,44.07,81424.92,0.0,0.96014,4e-05,3.92125]
[1778041754763,44.06,81431.27,0.0,0.96042,4e-05,3.89931]
[1778041759798,44.06,81428.44,0.0,0.96032,4e-05,3.90736]
[1778041762819,44.05,81422.84,0.0,0.96009,4e-05,3.92528]
[1778041766847,44.05,81417.28,0.0,0.95987,4e-05,3.94272]
[1778041769868,44.05,81407.01,0.0,0.95944,4e-05,3.97641]
[1778041771882,44.04,81401.25,0.0,0.95925,4e-05,3.99037]
[1778041776918,44.03,81397.68,0.0,0.95912,4e-05,4.00039]
[1778041781953,44.03,81399.41,0.0,0.95922,4e-05,3.99232]
[1778041786988,44.02,81394.67,0.0,0.95904,4e-05,4.00636]
[1778041789001,44.01,81386.71,0.0,0.9587,4e-05,4.03274]
[1778041790010,44.01,81386.8,0.0,0.95871,4e-05,4.03193]
[1778041792023,44.01,81392.3,0.0,0.95897,4e-05,4.01205]
[1778041794036,44.01,81394.16,0.0,0.95906,4e-05,4.00475]
[1778041799071,44.0,81391.66,0.0,0.95898,4e-05,4.01101]
[1778041803099,43.99,81397.66,0.0,0.95926,4e-05,3.98868]
[1778041808135,43.98,81388.98,0.0,0.95891,4e-05,4.0163]
[1778041809143,43.98,81386.61,0.0,0.95881,4e-05,4.02397]
[1778041814178,43.97,81386.02,0.0,0.95882,4e-05,4.02359]
[1778041815185,43.97,81379.77,0.0,0.95855,4e-05,4.04462]
[1778041816193,43.97,81375.03,0.0,0.95834,4e-05,4.06046]
[1778041818206,43.96,81376.89,0.0,0.95844,4e-05,4.05294]
[1778041819213,43.96,81370.14,0.0,0.95815,4e-05,4.07575]
[1778041820224,43.96,81366.81,0.0,0.95801,4e-05,4.08672]
[1778041822234,43.96,81354.09,0.0,0.95745,5e-05,4.12982]
[1778041823241,43.93,81352.64,0.0,0.95747,5e-05,4.12813]
[1778041828277,43.87,81348.51,0.0,0.95748,5e-05,4.12693]
[1778041831298,43.88,81341.29,0.0,0.95719,5e-05,4.14844]
[1778041836333,43.88,81340.11,0.0,0.95712,5e-05,4.15338]
[1778041841370,43.88,81337.16,0.0,0.95698,5e-05,4.16451]
[1778041842375,43.88,81328.49,0.0,0.95658,5e-05,4.19527]
[1778041844202,43.89,81323.21,0.0,0.95632,5e-05,4.21509]
[1778041847409,43.89,81308.14,0.0,0.9556,5e-05,4.27037]
[1778041848417,43.89,81304.81,0.0,0.95545,5e-05,4.28212]
[1778041849423,43.89,81313.68,0.0,0.95586,5e-05,4.25076]
[1778041850432,43.9,81315.76,0.0,0.95595,5e-05,4.24379]
[1778041855466,43.9,81316.78,0.0,0.95597,5e-05,4.2424]
[1778041857480,43.91,81324.51,0.0,0.95631,5e-05,4.21585]
[1778041858491,43.91,81330.1,0.0,0.95657,5e-05,4.19647]
[1778041859495,43.91,81332.76,0.0,0.95669,5e-05,4.18713]
[1778041862517,43.91,81335.5,0.0,0.95681,5e-05,4.17776]
[1778041864342,43.91,81327.18,0.0,0.95642,5e-05,4.2074]
[1778041869566,43.92,81329.2,0.0,0.95648,5e-05,4.203]
[1778041874600,43.92,81328.03,0.0,0.95642,5e-05,4.20787]
[1778041877620,43.92,81322.48,0.0,0.95617,5e-05,4.22715]
[1778041881648,43.92,81327.88,0.0,0.95641,5e-05,4.20817]
[1778041885677,43.92,81334.93,0.0,0.95674,5e-05,4.18294]
[1778041890712,43.91,81335.62,0.0,0.95681,5e-05,4.17803]
[1778041895747,43.91,81337.01,0.0,0.95694,5e-05,4.16638]
[1778041900785,43.91,81329.66,0.0,0.9566,5e-05,4.19244]
[1778041901791,43.91,81316.81,0.0,0.956,5e-05,4.23819]
[1778041902796,43.91,81326.4,0.0,0.95645,5e-05,4.20413]
[1778041903803,43.91,81335.2,0.0,0.95686,5e-05,4.17249]
[1778041904811,43.91,81335.48,0.0,0.95687,5e-05,4.17165]
[1778041909845,43.91,81336.78,0.0,0.95692,5e-05,4.16797]
[1778041914881,43.91,81340.53,0.0,0.95708,5e-05,4.15559]
[1778041917903,43.91,81346.14,0.0,0.95734,5e-05,4.13563]
[1778041918912,43.91,81349.9,0.0,0.95752,5e-05,4.1217]
[1778041920924,43.91,81358.5,0.0,0.95791,4e-05,4.09103]
[1778041924951,43.9,81366.61,0.0,0.95829,4e-05,4.0622]
[1778041925958,43.91,81375.57,0.0,0.95868,4e-05,4.03148]
[1778041927972,43.9,81369.63,0.0,0.95842,4e-05,4.05152]
[1778041928980,43.9,81377.83,0.0,0.95879,4e-05,4.02301]
[1778041929987,43.9,81383.3,0.0,0.95903,4e-05,4.00403]
[1778041930994,43.9,81388.37,0.0,0.95926,4e-05,3.9865]
[1778041936028,43.9,81393.16,0.0,0.95947,4e-05,3.96944]
[1778041937035,43.9,81384.06,0.0,0.95908,4e-05,4.0004]
[1778041942070,43.89,81381.81,0.0,0.95899,4e-05,4.00711]
[1778041947105,43.89,81386.44,0.0,0.95921,4e-05,3.99026]
[1778041952140,43.89,81388.44,0.0,0.95935,4e-05,3.97771]
[1778041955162,43.89,81396.21,0.0,0.9597,4e-05,3.95074]
[1778041957175,43.88,81388.37,0.0,0.95936,4e-05,3.97723]
[1778041958183,43.88,81387.88,0.0,0.95934,4e-05,3.97874]
[1778041963218,43.88,81383.73,0.0,0.95917,4e-05,3.99209]
[1778041968252,43.88,81382.66,0.0,0.95913,4e-05,3.99481]
[1778041973288,43.88,81383.88,0.0,0.95919,4e-05,3.9906]
[1778041978321,43.88,81379.61,0.0,0.95897,4e-05,4.00725]
[1778041980336,43.89,81379.35,0.0,0.95894,4e-05,4.00985]
[1778041987385,43.91,81379.62,0.0,0.95888,4e-05,4.01429]
[1778041992420,43.92,81391.01,0.0,0.95937,4e-05,3.97638]
[1778041993427,43.92,81392.39,0.0,0.95943,4e-05,3.97189]
[1778041996449,43.92,81396.29,0.0,0.9596,4e-05,3.95853]
[1778042001484,43.91,81397.78,0.0,0.95967,4e-05,3.95282]
[1778042005511,43.91,81390.64,0.0,0.95937,4e-05,3.97664]
[1778042009539,43.91,81383.65,0.0,0.95905,4e-05,4.00133]
[1778042010546,43.92,81382.12,0.0,0.95897,4e-05,4.00739]
[1778042015581,43.93,81383.24,0.0,0.95902,4e-05,4.0027]
[1778042020617,43.95,81386.82,0.0,0.95913,4e-05,3.99435]
[1778042022633,43.95,81396.79,0.0,0.95955,4e-05,3.9613]
[1778042025471,43.95,81400.92,0.0,0.95972,4e-05,3.94758]
[1778042030687,43.95,81398.14,0.0,0.95961,4e-05,3.95634]
[1778042035722,43.95,81401.41,0.0,0.95976,4e-05,3.94455]
[1778042037738,43.95,81402.55,0.0,0.95981,4e-05,3.94048]
[1778042042771,43.94,81394.02,0.0,0.95945,4e-05,3.96901]
[1778042044785,43.94,81394.44,0.0,0.95947,4e-05,3.96732]
[1778042047806,43.94,81394.02,0.0,0.95946,4e-05,3.96842]
[1778042052842,43.94,81382.74,0.0,0.95896,4e-05,4.00761]
[1778042053849,43.94,81377.46,0.0,0.95872,4e-05,4.02599]
[1778042054856,43.95,81376.46,0.0,0.95867,4e-05,4.03024]
[1778042057877,43.96,81374.92,0.0,0.95857,4e-05,4.03788]
[1778042062912,43.97,81373.69,0.0,0.95847,4e-05,4.04591]
[1778042067947,43.98,81371.93,0.0,0.95835,4e-05,4.05451]
[1778042072982,43.98,81366.17,0.0,0.95814,4e-05,4.07021]
[1778042078017,43.98,81362.17,0.0,0.95795,4e-05,4.08466]
[1778042080031,43.98,81357.06,0.0,0.95772,5e-05,4.10265]
[1778042085068,44.0,81351.97,0.0,0.95744,5e-05,4.12389]
[1778042089094,44.01,81346.07,0.0,0.95714,5e-05,4.14718]
[1778042094133,44.02,81346.93,0.0,0.95714,5e-05,4.14738]
[1778042099168,44.03,81335.93,0.0,0.9566,5e-05,4.18916]
[1778042104202,44.04,81336.92,0.0,0.95661,5e-05,4.18853]
[1778042106217,44.04,81341.99,0.0,0.95682,5e-05,4.17184]
[1778042110245,44.05,81348.15,0.0,0.95707,5e-05,4.15262]
[1778042116287,44.06,81347.32,0.0,0.957,5e-05,4.15829]
[1778042121321,44.07,81347.81,0.0,0.95701,5e-05,4.1573]
[1778042126356,44.07,81345.77,0.0,0.9569,5e-05,4.16636]
[1778042131396,44.08,81341.49,0.0,0.95671,5e-05,4.17951]
[1778042137436,44.1,81341.03,0.0,0.95664,5e-05,4.18469]
[1778042143477,44.11,81338.44,0.0,0.95648,5e-05,4.19728]
[1778042146498,44.12,81345.87,0.0,0.9568,5e-05,4.17284]
[1778042148513,44.12,81345.3,0.0,0.95676,5e-05,4.17606]
[1778042149520,44.12,81336.32,0.0,0.95634,5e-05,4.20769]
[1778042150527,44.12,81328.01,0.0,0.95595,5e-05,4.23766]
[1778042151534,44.12,81326.44,0.0,0.95587,5e-05,4.24373]
[1778042156570,44.13,81326.46,0.0,0.95584,5e-05,4.24608]
[1778042161607,44.14,81327.26,0.0,0.95585,5e-05,4.24565]
[1778042166645,44.15,81329.0,0.0,0.9559,5e-05,4.24187]
[1778042171679,44.16,81326.34,0.0,0.95575,5e-05,4.25364]
[1778042174699,44.16,81331.91,0.0,0.95599,5e-05,4.23522]
[1778042176715,44.17,81333.75,0.0,0.95606,5e-05,4.22967]
[1778042179737,44.17,81328.55,0.0,0.9558,5e-05,4.24951]
[1778042182755,44.18,81321.69,0.0,0.95546,5e-05,4.27522]
[1778042184769,44.18,81315.31,0.0,0.95515,5e-05,4.29878]
[1778042189805,44.19,81313.39,0.0,0.95504,5e-05,4.30747]
[1778042194839,44.19,81311.13,0.0,0.95496,5e-05,4.31237]
[1778042200881,44.2,81308.56,0.0,0.95481,5e-05,4.32377]
[1778042206749,44.21,81314.69,0.0,0.95507,5e-05,4.30399]
[1778042211959,44.22,81318.06,0.0,0.9552,5e-05,4.29384]
[1778042216994,44.22,81321.17,0.0,0.95532,5e-05,4.28459]
[1778042219013,44.22,81329.4,0.0,0.9557,5e-05,4.25602]
[1778042220020,44.23,81333.15,0.0,0.95587,5e-05,4.24313]
[1778042224046,44.23,81333.01,0.0,0.95584,5e-05,4.24538]
[1778042229081,44.24,81329.35,0.0,0.95564,5e-05,4.26054]
[1778042234115,44.25,81330.06,0.0,0.95565,5e-05,4.26013]
[1778042239150,44.26,81329.25,0.0,0.95558,5e-05,4.26509]
[1778042243178,44.26,81337.04,0.0,0.95592,5e-05,4.23913]
[1778042247207,44.27,81347.02,0.0,0.95635,5e-05,4.20627]
[1778042254256,44.28,81348.12,0.0,0.9564,5e-05,4.20105]
[1778042259289,44.33,81350.58,0.0,0.95636,5e-05,4.2044]
[1778042267348,44.34,81350.99,0.0,0.95633,5e-05,4.20701]
[1778042269361,44.36,81356.11,0.0,0.95649,5e-05,4.19466]
[1778042272382,44.37,81349.66,0.0,0.95618,5e-05,4.21878]
[1778042277417,44.38,81347.08,0.0,0.95603,5e-05,4.23019]
[1778042282455,44.39,81347.62,0.0,0.95602,5e-05,4.23062]
[1778042284468,44.39,81353.11,0.0,0.95626,5e-05,4.21226]
[1778042285476,44.39,81360.44,0.0,0.95659,5e-05,4.18705]
[1778042286482,44.41,81361.27,0.0,0.95656,5e-05,4.18949]
[1778042291518,44.44,81363.42,0.0,0.95657,5e-05,4.18932]
[1778042296553,44.45,81365.06,0.0,0.95661,5e-05,4.18622]
[1778042301589,44.49,81369.86,0.0,0.95667,5e-05,4.18157]
[1778042306624,44.5,81373.81,0.0,0.95681,5e-05,4.17038]
[1778042311659,44.51,81379.96,0.0,0.95711,5e-05,4.14662]
[1778042316694,44.52,81378.88,0.0,0.95703,5e-05,4.15295]
[1778042321729,44.53,81380.62,0.0,0.95707,5e-05,4.14937]
[1778042323743,44.53,81373.86,0.0,0.95675,5e-05,4.17384]
[1778042324750,44.55,81371.13,0.0,0.95657,5e-05,4.18779]
[1778042326764,44.58,81379.95,0.0,0.95686,5e-05,4.16574]
[1778042328778,44.62,81382.68,0.0,0.95687,5e-05,4.16548]
[1778042333813,44.7,81387.87,0.0,0.95681,5e-05,4.16993]
[1778042337841,44.76,81382.85,0.0,0.95637,5e-05,4.20408]
[1778042342877,44.83,81384.39,0.0,0.95621,5e-05,4.21643]
[1778042347914,44.87,81386.41,0.0,0.95616,5e-05,4.22065]
[1778042353956,44.88,81389.11,0.0,0.95625,5e-05,4.21356]
[1778042362012,44.89,81390.46,0.0,0.95628,5e-05,4.21194]
[1778042367908,44.9,81385.65,0.0,0.95603,5e-05,4.23096]
[1778042373089,44.9,81381.02,0.0,0.95584,5e-05,4.24396]
[1778042378127,44.91,81381.57,0.0,0.95584,5e-05,4.24391]
[1778042383159,44.92,81380.89,0.0,0.95579,5e-05,4.24817]
[1778042388195,44.92,81382.75,0.0,0.95585,5e-05,4.24354]
[1778042393229,44.93,81381.89,0.0,0.95578,5e-05,4.24842]
[1778042396252,44.93,81352.31,0.0,0.9544,5e-05,4.35363]
[1778042397258,44.93,81335.87,0.0,0.95362,5e-05,4.41242]
[1778042398266,44.93,81331.45,0.0,0.95341,5e-05,4.42836]
[1778042403299,44.94,81331.38,0.0,0.9534,5e-05,4.42905]
[1778042408334,44.94,81333.91,0.0,0.95351,5e-05,4.42036]
[1778042413370,44.94,81334.52,0.0,0.95354,5e-05,4.41853]
[1778042418408,44.94,81335.18,0.0,0.95356,5e-05,4.41659]
[1778042423440,44.94,81332.32,0.0,0.95342,5e-05,4.42715]
[1778042428474,44.94,81333.32,0.0,0.95347,5e-05,4.42382]
[1778042433509,44.94,81335.92,0.0,0.95364,5e-05,4.40975]
[1778042438544,44.95,81334.46,0.0,0.95356,5e-05,4.41537]
[1778042443579,44.95,81334.07,0.0,0.95354,5e-05,4.41714]
[1778042448614,44.95,81332.01,0.0,0.95344,5e-05,4.42488]
[1778042454657,44.95,81331.01,0.0,0.95338,5e-05,4.42884]
[1778042459694,44.95,81329.11,0.0,0.95329,5e-05,4.43597]
[1778042461710,44.95,81322.44,0.0,0.95297,5e-05,4.46005]
[1778042466742,44.95,81323.0,0.0,0.95299,5e-05,4.45819]
[1778042471777,44.95,81327.81,0.0,0.95322,5e-05,4.4411]
[1778042476812,44.95,81325.29,0.0,0.9531,5e-05,4.45037]
[1778042481847,44.95,81322.78,0.0,0.95297,5e-05,4.45955]
[1778042482854,44.95,81317.46,0.0,0.95272,5e-05,4.47874]
[1778042487890,44.95,81316.57,0.0,0.95268,5e-05,4.48187]
[1778042492924,44.95,81312.21,0.0,0.95251,5e-05,4.49244]
[1778042497959,44.95,81316.34,0.0,0.95271,5e-05,4.47752]
[1778042501987,44.95,81323.89,0.0,0.95308,5e-05,4.45037]
[1778042507022,44.95,81324.93,0.0,0.95312,5e-05,4.44682]
[1778042514076,44.95,81323.37,0.0,0.95305,5e-05,4.45264]
[1778042519110,44.96,81321.93,0.0,0.95298,5e-05,4.45794]
[1778042525154,44.96,81317.74,0.0,0.95277,5e-05,4.47318]
[1778042530187,44.96,81314.34,0.0,0.95261,5e-05,4.48556]
[1778042535222,44.96,81314.9,0.0,0.95263,5e-05,4.48361]
[1778042540257,44.96,81323.99,0.0,0.95307,5e-05,4.45093]
[1778042542272,44.96,81327.13,0.0,0.95322,5e-05,4.43977]
[1778042543278,44.96,81332.76,0.0,0.95349,5e-05,4.41965]
[1778042544285,44.96,81335.06,0.0,0.95359,5e-05,4.41152]
[1778042548314,44.96,81341.6,0.0,0.9539,5e-05,4.38868]
[1778042550328,44.96,81343.06,0.0,0.95396,5e-05,4.38382]
[1778042554357,44.96,81347.61,0.0,0.95422,5e-05,4.36337]
[1778042556370,44.97,81342.02,0.0,0.95395,5e-05,4.3837]
[1778042561406,44.97,81346.41,0.0,0.95414,5e-05,4.36915]
[1778042566440,44.97,81346.58,0.0,0.95413,5e-05,4.36973]
[1778042571476,44.98,81346.33,0.0,0.9541,5e-05,4.37182]
[1778042576510,44.98,81344.71,0.0,0.95401,5e-05,4.37881]
[1778042581545,44.99,81344.58,0.0,0.95399,5e-05,4.38073]
[1778042586580,44.99,81337.5,0.0,0.95364,5e-05,4.40715]
[1778042589601,44.99,81332.27,0.0,0.95338,5e-05,4.4264]
[1778042593629,45.0,81324.76,0.0,0.95301,5e-05,4.45398]
[1778042599671,45.0,81325.07,0.0,0.95302,5e-05,4.45356]
[1778042604706,45.0,81327.18,0.0,0.95311,5e-05,4.44649]
[1778042609742,45.0,81329.76,0.0,0.95323,5e-05,4.43779]
[1778042614777,45.01,81332.36,0.0,0.95339,5e-05,4.42405]
[1778042619811,45.01,81331.23,0.0,0.95333,5e-05,4.4288]
[1778042624847,45.01,81329.97,0.0,0.95326,5e-05,4.43399]
[1778042629881,45.01,81330.82,0.0,0.95329,5e-05,4.43162]
[1778042632907,45.01,81336.19,0.0,0.95354,5e-05,4.41279]
[1778042634917,45.02,81341.45,0.0,0.95379,5e-05,4.39434]
[1778042639952,45.02,81340.99,0.0,0.95376,5e-05,4.39692]
[1778042644987,45.02,81342.65,0.0,0.95382,5e-05,4.39198]
[1778042650023,45.03,81343.93,0.0,0.95387,5e-05,4.38847]
[1778042656064,45.03,81344.43,0.0,0.95387,5e-05,4.38802]
[1778042661099,45.04,81345.43,0.0,0.95391,5e-05,4.38563]
[1778042667141,45.04,81346.91,0.0,0.95396,5e-05,4.38176]
[1778042677211,45.05,81348.4,0.0,0.95405,5e-05,4.37367]
[1778042679226,45.05,81354.34,0.0,0.95432,5e-05,4.35306]
[1778042684261,45.06,81355.17,0.0,0.95434,5e-05,4.35138]
[1778042690232,45.06,81357.58,0.0,0.95444,5e-05,4.34443]
[1778042693324,45.06,81349.38,0.0,0.95404,5e-05,4.37426]
[1778042694330,45.07,81347.24,0.0,0.95394,5e-05,4.38208]
[1778042700302,45.07,81347.73,0.0,0.95394,5e-05,4.38157]
[1778042705407,45.07,81345.23,0.0,0.95381,5e-05,4.39148]
[1778042710445,45.08,81344.56,0.0,0.95377,5e-05,4.39486]
[1778042715484,45.08,81340.79,0.0,0.95358,5e-05,4.40924]
[1778042720576,45.08,81341.33,0.0,0.95359,5e-05,4.40821]
[1778042725608,45.09,81341.12,0.0,0.95357,5e-05,4.40986]
[1778042730642,45.09,81342.0,0.0,0.9536,5e-05,4.40765]
[1778042735677,45.09,81340.78,0.0,0.95358,5e-05,4.40785]
[1778042740712,45.1,81341.06,0.0,0.95357,5e-05,4.40802]
[1778042746754,45.1,81340.58,0.0,0.95354,5e-05,4.41092]
[1778042751789,45.11,81336.3,0.0,0.95332,5e-05,4.42709]
[1778042756824,45.11,81336.96,0.0,0.95334,5e-05,4.42562]
[1778042758839,45.11,81328.62,0.0,0.95294,5e-05,4.45578]
[1778042761859,45.11,81323.73,0.0,0.9527,5e-05,4.47367]
[1778042764880,45.11,81319.68,0.0,0.9525,5e-05,4.48845]
[1778042769915,45.11,81322.3,0.0,0.95262,5e-05,4.47928]
[1778042774950,45.11,81324.25,0.0,0.95271,5e-05,4.47251]
[1778042779985,45.12,81324.72,0.0,0.95273,5e-05,4.47105]
[1778042785022,45.12,81326.96,0.0,0.95284,5e-05,4.46322]
[1778042790057,45.12,81325.79,0.0,0.95278,5e-05,4.46761]
[1778042794083,45.12,81319.48,0.0,0.95252,5e-05,4.48531]
[1778042796097,45.12,81315.49,0.0,0.95233,5e-05,4.49973]
[1778042801132,45.12,81312.74,0.0,0.9522,5e-05,4.50968]
[1778042804153,45.12,81298.5,0.0,0.9515,5e-05,4.56143]
[1778042805160,45.12,81302.27,0.0,0.95169,5e-05,4.54762]
[1778042806167,45.12,81309.12,0.0,0.95202,5e-05,4.52269]
[1778042807174,45.12,81312.38,0.0,0.95218,5e-05,4.51087]
[1778042812209,45.12,81312.58,0.0,0.95219,5e-05,4.51011]
[1778042817244,45.12,81316.19,0.0,0.95237,5e-05,4.49695]
[1778042820266,45.12,81328.37,0.0,0.95296,5e-05,4.45305]
[1778042821272,45.12,81337.41,0.0,0.95339,5e-05,4.42072]
[1778042822280,45.12,81338.73,0.0,0.95345,5e-05,4.41611]
[1778042827314,45.12,81337.4,0.0,0.95338,5e-05,4.42142]
[1778042830336,45.12,81344.42,0.0,0.95371,5e-05,4.39671]
[1778042832349,45.12,81348.41,0.0,0.95389,5e-05,4.38283]
[1778042836380,45.12,81352.0,0.0,0.95405,5e-05,4.3708]
[1778042841414,45.13,81354.8,0.0,0.95417,5e-05,4.36186]
[1778042844436,45.13,81358.53,0.0,0.95434,5e-05,4.34933]
[1778042849471,45.13,81355.71,0.0,0.95419,5e-05,4.36044]
[1778042852491,45.14,81368.99,0.0,0.95485,5e-05,4.30922]
[1778042853501,45.14,81370.15,0.0,0.9549,5e-05,4.30544]
[1778042858533,45.14,81374.75,0.0,0.95509,5e-05,4.29081]
[1778042863568,45.15,81379.07,0.0,0.95527,5e-05,4.27721]
[1778042864576,45.15,81384.34,0.0,0.95551,5e-05,4.25912]
[1778042865582,45.15,81386.95,0.0,0.95563,5e-05,4.25036]
[1778042870620,45.16,81389.52,0.0,0.95572,5e-05,4.24318]
[1778042875652,45.16,81395.64,0.0,0.95598,5e-05,4.22372]
[1778042878673,45.17,81398.51,0.0,0.95609,5e-05,4.21495]
[1778042881695,45.17,81405.78,0.0,0.95641,5e-05,4.19104]
[1778042882701,45.17,81413.1,0.0,0.95673,4e-05,4.1663]
[1778042883709,45.19,81417.52,0.0,0.95687,4e-05,4.15596]
[1778042885725,45.23,81419.91,0.0,0.95684,4e-05,4.1577]
[1778042888744,45.24,81421.78,0.0,0.95691,4e-05,4.15285]
[1778042893779,45.25,81425.8,0.0,0.95705,4e-05,4.14168]
[1778042898814,45.26,81424.18,0.0,0.95695,4e-05,4.14988]
[1778042903876,45.27,81427.94,0.0,0.95708,4e-05,4.13965]
[1778042906896,45.27,81429.5,0.0,0.95712,4e-05,4.13652]
[1778042911934,45.28,81426.15,0.0,0.95699,4e-05,4.14569]
[1778042918983,45.3,81422.2,0.0,0.95676,4e-05,4.1628]
[1778042920997,45.3,81416.9,0.0,0.95651,4e-05,4.18196]
[1778042926032,45.31,81416.93,0.0,0.95648,4e-05,4.18425]
[1778042931067,45.32,81416.69,0.0,0.95644,4e-05,4.18752]
[1778042936102,45.33,81426.06,0.0,0.95683,4e-05,4.1578]
[1778042937109,45.33,81432.6,0.0,0.95712,4e-05,4.136]
[1778042938116,45.33,81431.08,0.0,0.95704,4e-05,4.14173]
[1778042941138,45.34,81423.17,0.0,0.95667,4e-05,4.17036]
[1778042943158,45.34,81421.95,0.0,0.9566,4e-05,4.17552]
[1778042945165,45.35,81427.16,0.0,0.95682,4e-05,4.15869]
[1778042950200,45.36,81425.07,0.0,0.95669,4e-05,4.16839]
[1778042955235,45.36,81425.14,0.0,0.95666,4e-05,4.17069]
[1778042960270,45.37,81424.75,0.0,0.95661,4e-05,4.17456]
[1778042965306,45.38,81421.67,0.0,0.95644,4e-05,4.18761]
[1778042970348,45.39,81422.88,0.0,0.95647,4e-05,4.18592]
[1778042976383,45.4,81424.02,0.0,0.95653,4e-05,4.17999]
[1778042981418,45.41,81424.36,0.0,0.95651,4e-05,4.18133]
[1778042987460,45.42,81426.54,0.0,0.95657,4e-05,4.17687]
[1778042992495,45.43,81427.39,0.0,0.95658,4e-05,4.17647]
[1778042997531,45.44,81429.18,0.0,0.95662,4e-05,4.17283]
[1778042999546,45.45,81439.99,0.0,0.95709,4e-05,4.13703]
[1778043001559,45.45,81442.56,0.0,0.95719,4e-05,4.12941]
[1778043006595,45.52,81445.59,0.0,0.9571,4e-05,4.13691]
[1778043011630,45.53,81449.39,0.0,0.95723,4e-05,4.1267]
[1778043016668,45.54,81452.11,0.0,0.95732,4e-05,4.12009]
[1778043021701,45.55,81453.16,0.0,0.95733,4e-05,4.11912]
[1778043022708,45.57,81432.79,0.0,0.95636,4e-05,4.19352]
[1778043023716,45.57,81428.22,0.0,0.95615,4e-05,4.20956]
[1778043025729,45.57,81425.47,0.0,0.95602,5e-05,4.21972]
[1778043030764,45.58,81424.64,0.0,0.95596,5e-05,4.22436]
[1778043035800,45.59,81421.66,0.0,0.95585,5e-05,4.23136]
[1778043038822,45.59,81427.45,0.0,0.95609,4e-05,4.21253]
[1778043040835,45.59,81432.98,0.0,0.95633,4e-05,4.19435]
[1778043041842,45.59,81435.58,0.0,0.95644,4e-05,4.18589]
[1778043046879,45.6,81436.14,0.0,0.95644,4e-05,4.18613]
[1778043051912,45.61,81436.16,0.0,0.95641,4e-05,4.18829]
[1778043056949,45.62,81441.54,0.0,0.95662,4e-05,4.17224]
[1778043061984,45.63,81438.59,0.0,0.95646,4e-05,4.18458]
[1778043067022,45.64,81437.7,0.0,0.95639,4e-05,4.19022]
[1778043072058,45.65,81435.68,0.0,0.95627,4e-05,4.19925]
[1778043074069,45.65,81427.37,0.0,0.95589,5e-05,4.22811]
[1778043076090,45.65,81422.74,0.0,0.95567,5e-05,4.24512]
[1778043079107,45.66,81416.37,0.0,0.95537,5e-05,4.26805]
[1778043084138,45.66,81415.44,0.0,0.9553,5e-05,4.27278]
[1778043089196,45.67,81416.72,0.0,0.95534,5e-05,4.26988]
[1778043093241,45.67,81391.49,0.0,0.95422,5e-05,4.35307]
[1778043094237,45.67,81385.13,0.0,0.95392,5e-05,4.37563]
[1778043095245,45.67,81384.32,0.0,0.95388,5e-05,4.37875]
[1778043099274,45.67,81379.91,0.0,0.95367,5e-05,4.39461]
[1778043104307,45.67,81381.1,0.0,0.95372,5e-05,4.39071]
[1778043106321,45.67,81371.97,0.0,0.95329,5e-05,4.42303]
[1778043107336,45.67,81367.1,0.0,0.95306,5e-05,4.44028]
[1778043110361,45.67,81344.8,0.0,0.952,5e-05,4.5197]
[1778043111368,45.67,81336.59,0.0,0.9516,5e-05,4.54904]
[1778043112374,45.67,81339.16,0.0,0.95173,5e-05,4.53962]
[1778043114388,45.67,81346.09,0.0,0.95207,5e-05,4.51446]
[1778043116408,45.67,81327.0,0.0,0.95114,5e-05,4.58291]
[1778043117412,45.67,81306.12,0.0,0.95011,5e-05,4.65856]
[1778043118418,45.67,81305.08,0.0,0.95007,5e-05,4.662]
[1778043122448,45.66,81279.64,0.0,0.9488,5e-05,4.75403]
[1778043123452,45.66,81269.35,0.0,0.94829,5e-05,4.79167]
[1778043124460,45.64,81269.87,0.0,0.94839,5e-05,4.78387]
[1778043127480,45.63,81264.33,0.0,0.94813,5e-05,4.80274]
[1778043132515,45.62,81268.25,0.0,0.94837,5e-05,4.7852]
[1778043133523,45.62,81274.09,0.0,0.94868,5e-05,4.76293]
[1778043134530,45.62,81277.95,0.0,0.94888,5e-05,4.74809]
[1778043136545,45.61,81287.67,0.0,0.94939,5e-05,4.71117]
[1778043137552,45.61,81293.44,0.0,0.94969,5e-05,4.68948]
[1778043138559,45.61,81292.92,0.0,0.94967,5e-05,4.69096]
[1778043143594,45.6,81296.33,0.0,0.94987,5e-05,4.67631]
[1778043148628,45.59,81297.04,0.0,0.94994,5e-05,4.6712]
[1778043153664,45.59,81294.75,0.0,0.9499,5e-05,4.67212]
[1778043154680,45.58,81288.82,0.0,0.94961,5e-05,4.69343]
[1778043156698,45.58,81294.68,0.0,0.94991,5e-05,4.67144]
[1778043157695,45.58,81283.65,0.0,0.94936,5e-05,4.71156]
[1778043158701,45.58,81264.54,0.0,0.94839,5e-05,4.78193]
[1778043159710,45.58,81258.63,0.0,0.9481,5e-05,4.80342]
[1778043164743,45.57,81257.99,0.0,0.94809,5e-05,4.80377]
[1778043167766,45.56,81262.04,0.0,0.94832,5e-05,4.78706]
[1778043168771,45.56,81251.97,0.0,0.94781,5e-05,4.82417]
[1778043169779,45.56,81249.29,0.0,0.94768,5e-05,4.83356]
[1778043173824,45.56,81229.58,0.0,0.94666,5e-05,4.90671]
[1778043174827,45.56,81228.11,0.0,0.94659,5e-05,4.91202]
[1778043176843,45.55,81233.85,0.0,0.9469,5e-05,4.88989]
[1778043180869,45.52,81235.84,0.0,0.94714,5e-05,4.87245]
[1778043182883,45.52,81241.19,0.0,0.94742,5e-05,4.85192]
[1778043183891,45.52,81256.93,0.0,0.94824,5e-05,4.79278]
[1778043184897,45.51,81261.1,0.0,0.94846,5e-05,4.77665]
[1778043186911,45.51,81264.4,0.0,0.94865,5e-05,4.76329]
[1778043190940,45.5,81257.79,0.0,0.94834,5e-05,4.78577]
[1778043194977,45.49,81263.78,0.0,0.94867,5e-05,4.7613]
[1778043196986,45.49,81277.54,0.0,0.94939,5e-05,4.70931]
[1778043197992,45.49,81272.69,0.0,0.94915,5e-05,4.72683]
[1778043201879,45.48,81278.54,0.0,0.94947,5e-05,4.70347]
[1778043207055,45.48,81281.26,0.0,0.94963,5e-05,4.69143]
[1778043209069,45.47,81287.76,0.0,0.94997,5e-05,4.66631]
[1778043211949,45.47,81294.17,0.0,0.95036,5e-05,4.63686]
[1778043217124,45.46,81296.08,0.0,0.95048,5e-05,4.62789]
[1778043223165,45.45,81297.79,0.0,0.95059,5e-05,4.61974]
[1778043227194,45.45,81304.24,0.0,0.95092,5e-05,4.59503]
[1778043232229,45.44,81305.91,0.0,0.95102,5e-05,4.58764]
[1778043237265,45.44,81303.64,0.0,0.95093,5e-05,4.5945]
[1778043243306,45.43,81306.67,0.0,0.9511,5e-05,4.58174]
[1778043248342,45.43,81302.51,0.0,0.95092,5e-05,4.59545]
[1778043253377,45.42,81300.61,0.0,0.95084,5e-05,4.60095]
[1778043259419,45.42,81297.79,0.0,0.95073,5e-05,4.60954]
[1778043264533,45.41,81296.11,0.0,0.95066,5e-05,4.61428]
[1778043269567,45.41,81294.4,0.0,0.95059,5e-05,4.61914]
[1778043274609,45.4,81296.03,0.0,0.95074,5e-05,4.60658]
[1778043279638,45.4,81298.84,0.0,0.9509,5e-05,4.595]
[1778043284674,45.39,81300.26,0.0,0.95099,5e-05,4.5885]
[1778043287695,45.39,81306.88,0.0,0.95133,5e-05,4.56367]
[1778043292732,45.38,81309.97,0.0,0.95149,5e-05,4.55132]
[1778043294745,45.38,81317.19,0.0,0.95185,5e-05,4.5248]
[1778043296758,45.38,81322.19,0.0,0.9521,5e-05,4.50643]
[1778043301793,45.38,81317.15,0.0,0.95186,5e-05,4.52395]
[1778043302801,45.38,81315.51,0.0,0.95179,5e-05,4.52971]
[1778043307835,45.38,81314.7,0.0,0.95176,5e-05,4.53177]
[1778043312870,45.37,81313.74,0.0,0.95172,5e-05,4.53434]
[1778043314884,45.37,81307.94,0.0,0.95144,5e-05,4.55497]
[1778043316900,45.37,81305.59,0.0,0.95133,5e-05,4.56306]
[1778043319921,45.37,81311.28,0.0,0.95162,5e-05,4.54175]
[1778043324955,45.36,81307.69,0.0,0.95146,5e-05,4.55374]
[1778043329990,45.36,81309.02,0.0,0.95154,5e-05,4.54779]
[1778043335025,45.36,81307.65,0.0,0.95154,5e-05,4.54645]
[1778043340060,45.35,81303.22,0.0,0.95133,5e-05,4.56146]
[1778043341067,45.35,81297.27,0.0,0.95104,5e-05,4.58289]
[1778043342074,45.35,81295.89,0.0,0.95098,5e-05,4.58767]
[1778043347109,45.34,81293.62,0.0,0.95088,5e-05,4.59459]
[1778043352930,45.34,81294.87,0.0,0.95097,5e-05,4.58834]
[1778043359193,45.33,81296.96,0.0,0.9511,5e-05,4.57877]
[1778043364229,45.33,81292.87,0.0,0.95092,5e-05,4.59221]
[1778043369264,45.32,81291.21,0.0,0.95085,5e-05,4.59666]
[1778043374299,45.31,81286.68,0.0,0.95065,5e-05,4.6115]
[1778043376313,45.31,81296.78,0.0,0.95116,5e-05,4.57398]
[1778043377321,45.31,81304.57,0.0,0.95155,5e-05,4.54542]
[1778043383146,45.31,81315.59,0.0,0.9521,5e-05,4.50453]
[1778043385376,45.3,81316.79,0.0,0.95217,5e-05,4.49977]
[1778043390411,45.3,81319.74,0.0,0.95232,5e-05,4.48855]
[1778043396454,45.3,81317.69,0.0,0.95228,5e-05,4.48999]
[1778043401489,45.3,81322.52,0.0,0.95252,5e-05,4.47207]
[1778043406523,45.3,81321.91,0.0,0.9525,5e-05,4.47377]
[1778043408538,45.3,81312.95,0.0,0.95206,5e-05,4.50579]
[1778043409544,45.29,81304.75,0.0,0.95167,5e-05,4.53525]
[1778043414579,45.29,81301.11,0.0,0.9515,5e-05,4.54742]
[1778043419615,45.29,81296.98,0.0,0.95131,5e-05,4.5614]
[1778043424649,45.28,81294.48,0.0,0.9512,5e-05,4.5694]
[1778043429683,45.28,81296.7,0.0,0.95133,5e-05,4.56024]
[1778043434719,45.27,81295.93,0.0,0.9513,5e-05,4.562]
[1778043438750,45.27,81302.38,0.0,0.95163,5e-05,4.53778]
[1778043443785,45.27,81306.12,0.0,0.95182,5e-05,4.5235]
[1778043447813,45.27,81300.39,0.0,0.95155,5e-05,4.54368]
[1778043452847,45.26,81296.19,0.0,0.95141,5e-05,4.55291]
[1778043458889,45.26,81294.77,0.0,0.95135,5e-05,4.55715]
[1778043460904,45.26,81278.19,0.0,0.95053,5e-05,4.61745]
[1778043461909,45.26,81264.07,0.0,0.94981,5e-05,4.66975]
[1778043462917,45.26,81258.78,0.0,0.94955,5e-05,4.68901]
[1778043464930,45.26,81254.25,0.0,0.94932,5e-05,4.70562]
[1778043469967,45.26,81249.72,0.0,0.94908,5e-05,4.72317]
[1778043472987,45.26,81242.85,0.0,0.94872,5e-05,4.74915]
[1778043478022,45.26,81245.95,0.0,0.94888,5e-05,4.73806]
[1778043483060,45.27,81244.24,0.0,0.94878,5e-05,4.74498]
[1778043488092,45.27,81246.4,0.0,0.94888,5e-05,4.73748]
[1778043491113,45.27,81252.47,0.0,0.94919,5e-05,4.71529]
[1778043496150,45.27,81258.44,0.0,0.9495,5e-05,4.69235]
[1778043498163,45.27,81260.8,0.0,0.94963,5e-05,4.68346]
[1778043503198,45.27,81259.53,0.0,0.94956,5e-05,4.68811]
[1778043508233,45.27,81258.03,0.0,0.94947,5e-05,4.69465]
[1778043513268,45.27,81263.61,0.0,0.9498,5e-05,4.6696]
[1778043515282,45.27,81270.35,0.0,0.95014,5e-05,4.64465]
[1778043520317,45.27,81273.36,0.0,0.95031,5e-05,4.63222]
[1778043525352,45.26,81275.67,0.0,0.95044,5e-05,4.62215]
[1778043530387,45.26,81280.93,0.0,0.95072,5e-05,4.60163]
[1778043537437,45.25,81280.13,0.0,0.95071,5e-05,4.60293]
[1778043543262,45.25,81281.85,0.0,0.95081,5e-05,4.59543]
[1778043548516,45.24,81283.63,0.0,0.95092,5e-05,4.58747]
[1778043551536,45.24,81290.4,0.0,0.95126,5e-05,4.56211]
[1778043556571,45.24,81289.51,0.0,0.95123,5e-05,4.56442]
[1778043561606,45.23,81291.95,0.0,0.95136,5e-05,4.55468]
[1778043566642,45.23,81289.75,0.0,0.95126,5e-05,4.56184]
[1778043571676,45.23,81288.25,0.0,0.95125,5e-05,4.56124]
[1778043576712,45.22,81288.46,0.0,0.95127,5e-05,4.55967]
[1778043582753,45.22,81288.07,0.0,0.95127,5e-05,4.56014]
[1778043587788,45.22,81286.77,0.0,0.95121,5e-05,4.56409]
[1778043592824,45.21,81286.13,0.0,0.95119,5e-05,4.56564]
[1778043598866,45.21,81286.34,0.0,0.95121,5e-05,4.56393]
[1778043601888,45.21,81277.27,0.0,0.95077,5e-05,4.59664]
[1778043602895,45.21,81276.66,0.0,0.95074,5e-05,4.59867]
[1778043607931,45.2,81276.95,0.0,0.95077,5e-05,4.59654]
[1778043612964,45.2,81278.26,0.0,0.95085,5e-05,4.59066]
[1778043618001,45.2,81279.49,0.0,0.95093,5e-05,4.58499]
[1778043621022,45.19,81292.62,0.0,0.95159,5e-05,4.53645]
[1778043622029,45.19,81295.16,0.0,0.95171,5e-05,4.52708]
[1778043627065,45.19,81296.87,0.0,0.9518,5e-05,4.52022]
[1778043631093,45.19,81291.83,0.0,0.95161,5e-05,4.53281]
[1778043633107,45.19,81291.01,0.0,0.95158,5e-05,4.53546]
[1778043638143,45.19,81287.96,0.0,0.95144,5e-05,4.54572]
[1778043641165,45.18,81279.95,0.0,0.95105,5e-05,4.57432]
[1778043643177,45.18,81273.72,0.0,0.95075,5e-05,4.59667]
[1778043648211,45.18,81270.01,0.0,0.95058,5e-05,4.60903]
[1778043653245,45.17,81269.11,0.0,0.95055,5e-05,4.61108]
[1778043658311,45.18,81266.72,0.0,0.95042,5e-05,4.62075]
[1778043659319,45.18,81272.68,0.0,0.95071,5e-05,4.59911]
[1778043660326,45.18,81278.47,0.0,0.951,5e-05,4.57819]
[1778043661332,45.18,81281.02,0.0,0.95112,5e-05,4.56921]
[1778043663346,45.18,81285.02,0.0,0.95132,5e-05,4.55483]
[1778043668385,45.18,81284.86,0.0,0.95132,5e-05,4.55473]
[1778043673420,45.17,81286.98,0.0,0.95143,5e-05,4.54642]
[1778043676441,45.17,81279.52,0.0,0.95106,5e-05,4.5733]
[1778043678455,45.17,81278.97,0.0,0.95104,5e-05,4.57498]
[1778043683491,45.17,81278.79,0.0,0.95104,5e-05,4.57478]
[1778043688525,45.17,81281.39,0.0,0.95119,5e-05,4.56423]
[1778043694326,45.16,81282.53,0.0,0.9513,5e-05,4.55407]
[1778043699602,45.16,81283.95,0.0,0.95139,5e-05,4.54795]
[1778043702623,45.16,81294.21,0.0,0.9519,5e-05,4.51024]
[1778043707659,45.18,81289.21,0.0,0.95158,5e-05,4.53413]
[1778043709672,45.2,81283.38,0.0,0.95119,5e-05,4.56261]
[1778043714468,45.26,81278.16,0.0,0.95071,5e-05,4.598]
[1778043715714,45.29,81274.94,0.0,0.95046,5e-05,4.61673]
[1778043719742,45.34,81269.15,0.0,0.95,5e-05,4.65038]
[1778043724777,45.39,81265.65,0.0,0.94964,5e-05,4.67704]
[1778043729814,45.43,81262.19,0.0,0.94929,5e-05,4.70225]
[1778043732833,45.45,81257.09,0.0,0.94897,5e-05,4.72599]
[1778043737869,45.48,81254.47,0.0,0.9487,5e-05,4.74554]
[1778043742903,45.51,81258.49,0.0,0.9488,5e-05,4.73854]
[1778043747939,45.52,81259.52,0.0,0.94882,5e-05,4.7374]
[1778043752973,45.53,81259.62,0.0,0.94886,5e-05,4.73261]
[1778043758007,45.53,81259.74,0.0,0.94886,5e-05,4.73305]
[1778043762039,45.53,81249.83,0.0,0.94833,5e-05,4.77091]
[1778043763045,45.54,81248.04,0.0,0.94823,5e-05,4.77803]
[1778043767074,45.54,81242.61,0.0,0.94793,5e-05,4.80003]
[1778043768080,45.54,81233.07,0.0,0.94743,5e-05,4.83622]
[1778043769087,45.54,81229.81,0.0,0.94725,5e-05,4.84884]
[1778043774130,45.55,81231.85,0.0,0.94734,5e-05,4.84275]
[1778043776136,45.55,81225.75,0.0,0.94701,5e-05,4.86632]
[1778043781172,45.56,81226.83,0.0,0.94705,5e-05,4.86365]
[1778043784194,45.56,81217.82,0.0,0.94656,5e-05,4.89852]
[1778043786208,45.56,81214.56,0.0,0.94638,5e-05,4.91132]
[1778043790236,45.56,81213.83,0.0,0.94633,5e-05,4.91484]
[1778043794264,45.57,81211.99,0.0,0.94622,5e-05,4.92244]
[1778043796278,45.57,81218.7,0.0,0.94658,5e-05,4.89729]
[1778043800306,45.57,81225.41,0.0,0.94692,5e-05,4.87259]
[1778043801313,45.57,81230.78,0.0,0.9472,5e-05,4.85255]
[1778043803327,45.57,81230.53,0.0,0.94718,5e-05,4.85397]
[1778043808362,45.58,81231.41,0.0,0.94721,5e-05,4.85181]
[1778043813397,45.58,81232.98,0.0,0.94733,5e-05,4.84171]
[1778043818432,45.59,81232.05,0.0,0.94727,5e-05,4.84636]
[1778043823467,45.59,81231.86,0.0,0.94724,5e-05,4.84812]
[1778043827495,45.59,81237.96,0.0,0.94755,5e-05,4.82607]
[1778043832530,45.6,81236.88,0.0,0.94748,5e-05,4.83127]
[1778043839583,45.6,81234.51,0.0,0.94733,5e-05,4.84168]
[1778043844614,45.61,81236.58,0.0,0.94743,5e-05,4.83502]
[1778043849650,45.61,81236.72,0.0,0.94742,5e-05,4.83556]
[1778043852672,45.61,81242.57,0.0,0.94771,5e-05,4.81429]
[1778043853678,45.61,81241.5,0.0,0.94766,5e-05,4.81855]
[1778043854685,45.61,81236.39,0.0,0.94739,5e-05,4.83797]
[1778043857706,45.62,81242.55,0.0,0.94769,5e-05,4.81587]
[1778043862742,45.62,81248.21,0.0,0.94797,5e-05,4.79615]
[1778043866769,45.63,81243.03,0.0,0.94768,5e-05,4.81678]
[1778043870796,45.63,81245.14,0.0,0.94777,5e-05,4.8102]
[1778043872811,45.64,81250.98,0.0,0.94812,5e-05,4.78383]
[1778043877847,45.64,81246.33,0.0,0.94785,5e-05,4.80318]
[1778043882881,45.65,81244.32,0.0,0.94772,5e-05,4.81269]
[1778043887916,45.66,81242.63,0.0,0.9476,5e-05,4.82103]
[1778043892952,45.67,81253.06,0.0,0.94811,5e-05,4.78418]
[1778043895736,45.67,81260.2,0.0,0.94846,5e-05,4.75914]
[1778043897987,45.67,81267.25,0.0,0.94881,5e-05,4.73409]
[1778043903027,45.7,81259.04,0.0,0.94828,5e-05,4.7724]
[1778043904028,45.71,81249.66,0.0,0.94779,5e-05,4.80779]
[1778043908058,45.71,81256.22,0.0,0.9481,5e-05,4.78512]
[1778043911077,45.72,81243.89,0.0,0.94744,5e-05,4.83261]
[1778043912086,45.72,81240.13,0.0,0.94724,5e-05,4.8471]
[1778043917128,45.73,81240.44,0.0,0.94723,5e-05,4.84785]
[1778043920150,45.73,81234.85,0.0,0.94692,5e-05,4.86996]
[1778043925184,45.74,81234.15,0.0,0.94686,5e-05,4.87429]
[1778043930219,45.74,81230.42,0.0,0.94664,5e-05,4.89001]
[1778043936261,45.75,81228.54,0.0,0.94657,5e-05,4.89365]
[1778043940292,45.75,81235.44,0.0,0.94692,5e-05,4.86898]
[1778043943315,45.76,81241.99,0.0,0.94725,5e-05,4.84549]
[1778043945329,45.76,81245.35,0.0,0.94741,5e-05,4.83372]
[1778043949358,45.77,81252.93,0.0,0.94778,5e-05,4.80709]
[1778043950369,45.77,81263.26,0.0,0.94831,5e-05,4.76911]
[1778043951372,45.77,81265.99,0.0,0.94844,5e-05,4.7595]
[1778043956406,45.78,81265.1,0.0,0.94836,5e-05,4.76531]
[1778043961441,45.79,81268.63,0.0,0.94851,5e-05,4.75467]
[1778043966477,45.8,81267.73,0.0,0.94843,5e-05,4.76036]
[1778043971511,45.81,81281.78,0.0,0.94912,5e-05,4.71076]
[1778043972519,45.81,81286.64,0.0,0.94935,5e-05,4.69342]
[1778043974534,45.85,81289.88,0.0,0.94938,5e-05,4.69208]
[1778043979567,45.87,81287.48,0.0,0.94916,5e-05,4.70821]
[1778043982588,45.88,81293.78,0.0,0.94945,5e-05,4.68661]
[1778043986616,45.92,81297.43,0.0,0.94948,5e-05,4.68487]
[1778043987624,45.92,81289.31,0.0,0.94906,5e-05,4.71514]
[1778043988630,45.93,81283.58,0.0,0.94877,5e-05,4.73667]
[1778043989638,45.93,81286.8,0.0,0.94892,5e-05,4.72525]
[1778043994672,45.94,81283.51,0.0,0.94878,5e-05,4.73426]
[1778043996688,45.94,81282.19,0.0,0.9487,5e-05,4.73995]
[1778044001721,45.95,81281.39,0.0,0.94863,5e-05,4.74501]
[1778044006756,45.95,81278.68,0.0,0.94846,5e-05,4.75703]
[1778044011792,45.96,81276.98,0.0,0.94835,5e-05,4.7653]
[1778044016827,45.97,81273.62,0.0,0.94815,5e-05,4.77965]
[1778044021862,45.98,81266.63,0.0,0.94777,5e-05,4.80736]
[1778044023875,45.98,81258.94,0.0,0.94736,5e-05,4.83692]
[1778044026899,45.98,81253.52,0.0,0.94707,5e-05,4.85772]
[1778044031934,45.99,81249.47,0.0,0.94683,5e-05,4.87457]
[1778044033948,45.99,81244.22,0.0,0.94655,5e-05,4.89479]
[1778044038984,45.99,81241.36,0.0,0.94638,5e-05,4.90673]
[1778044042006,46.0,81234.04,0.0,0.94599,5e-05,4.93494]
[1778044043011,46.0,81228.25,0.0,0.94568,5e-05,4.95697]
[1778044044021,46.0,81220.71,0.0,0.94527,5e-05,4.98565]
[1778044050061,46.0,81219.65,0.0,0.94521,5e-05,4.99027]
[1778044055096,46.0,81220.11,0.0,0.94528,5e-05,4.9836]
[1778044060135,46.0,81221.26,0.0,0.94533,5e-05,4.97973]
[1778044065166,46.0,81218.95,0.0,0.9452,5e-05,4.98895]
[1778044066940,46.01,81223.99,0.0,0.94547,5e-05,4.97006]
[1778044068188,46.01,81233.64,0.0,0.94598,5e-05,4.93378]
[1778044070201,46.01,81241.29,0.0,0.94638,5e-05,4.90543]
[1778044075245,46.01,81242.25,0.0,0.94641,5e-05,4.90302]
[1778044080272,46.02,81243.62,0.0,0.94647,5e-05,4.89906]
[1778044085308,46.02,81240.68,0.0,0.9463,5e-05,4.9113]
[1778044090343,46.02,81237.44,0.0,0.94611,5e-05,4.92466]
[1778044095378,46.03,81235.84,0.0,0.94601,5e-05,4.93184]
[1778044100414,46.03,81234.41,0.0,0.94592,5e-05,4.93839]
[1778044105451,46.04,81230.39,0.0,0.94569,5e-05,4.95465]
[1778044110489,46.04,81232.02,0.0,0.94576,5e-05,4.94954]
[1778044112498,46.04,81236.84,0.0,0.94606,5e-05,4.92643]
[1778044117534,46.05,81236.04,0.0,0.946,5e-05,4.93076]
[1778044122571,46.05,81235.16,0.0,0.94594,5e-05,4.93542]
[1778044124584,46.05,81229.43,0.0,0.94563,5e-05,4.95756]
[1778044126600,46.06,81227.62,0.0,0.94552,5e-05,4.96485]
[1778044131634,46.06,81227.99,0.0,0.94553,5e-05,4.96452]
[1778044137430,46.06,81228.09,0.0,0.94552,5e-05,4.96542]
[1778044142712,46.07,81229.28,0.0,0.94557,5e-05,4.96195]
[1778044144725,46.07,81221.89,0.0,0.94517,5e-05,4.99031]
[1778044149760,46.07,81222.26,0.0,0.94517,5e-05,4.98968]
[1778044154798,46.08,81223.25,0.0,0.94522,5e-05,4.9867]
[1778044158823,46.08,81230.04,0.0,0.94557,5e-05,4.9616]
[1778044159831,46.08,81232.08,0.0,0.94568,5e-05,4.95409]
[1778044164865,46.08,81234.15,0.0,0.94577,5e-05,4.94735]
[1778044169900,46.09,81228.37,0.0,0.94545,5e-05,4.97023]
[1778044174935,46.09,81228.03,0.0,0.94547,5e-05,4.96697]
[1778044181984,46.09,81229.16,0.0,0.94552,5e-05,4.96399]
[1778044188027,46.1,81229.28,0.0,0.94551,5e-05,4.96462]
[1778044193061,46.1,81230.05,0.0,0.94553,5e-05,4.96278]
[1778044200111,46.11,81229.16,0.0,0.94547,5e-05,4.96741]
[1778044205145,46.11,81229.9,0.0,0.94549,5e-05,4.96553]
[1778044210181,46.11,81230.67,0.0,0.94552,5e-05,4.96355]
[1778044215216,46.12,81236.72,0.0,0.94583,5e-05,4.94144]
[1778044216222,46.12,81245.03,0.0,0.94627,5e-05,4.91044]
[1778044217231,46.12,81248.99,0.0,0.94647,5e-05,4.89618]
[1778044222265,46.12,81247.42,0.0,0.94637,5e-05,4.90356]
[1778044228066,46.13,81253.1,0.0,0.94665,5e-05,4.88369]
[1778044233347,46.14,81248.12,0.0,0.94642,5e-05,4.89853]
[1778044239389,46.14,81245.54,0.0,0.94626,5e-05,4.90961]
[1778044244424,46.15,81241.17,0.0,0.94602,5e-05,4.9271]
[1778044248205,46.15,81231.46,0.0,0.94549,5e-05,4.96444]
[1778044254494,46.15,81230.08,0.0,0.9454,5e-05,4.97055]
[1778044259529,46.15,81231.3,0.0,0.94546,5e-05,4.96671]
[1778044262553,46.16,81225.6,0.0,0.94515,5e-05,4.9887]
[1778044263557,46.16,81219.48,0.0,0.94482,5e-05,5.01201]
[1778044264564,46.16,81217.0,0.0,0.94468,5e-05,5.02151]
[1778044269599,46.16,81216.5,0.0,0.94465,5e-05,5.02365]
[1778044274634,46.16,81216.6,0.0,0.94466,5e-05,5.02346]
[1778044279669,46.16,81218.31,0.0,0.94475,5e-05,5.01716]
[1778044283697,46.16,81208.12,0.0,0.94419,5e-05,5.05605]
[1778044284704,46.16,81206.66,0.0,0.94411,5e-05,5.06159]
[1778044289739,46.16,81208.93,0.0,0.94424,5e-05,5.05263]
[1778044293769,46.16,81214.08,0.0,0.94458,5e-05,5.02726]
[1778044298810,46.16,81217.54,0.0,0.94477,5e-05,5.01383]
[1778044299811,46.16,81212.5,0.0,0.9445,5e-05,5.03293]
[1778044300817,46.16,81207.12,0.0,0.94421,5e-05,5.05336]
[1778044301823,46.16,81203.8,0.0,0.94403,5e-05,5.06592]
[1778044306859,46.15,81199.29,0.0,0.94379,5e-05,5.0825]
[1778044311894,46.15,81204.9,0.0,0.94411,5e-05,5.0604]
[1778044315922,46.15,81210.25,0.0,0.9444,5e-05,5.0397]
[1778044318944,46.15,81216.6,0.0,0.94475,5e-05,5.01544]
[1778044323978,46.15,81215.15,0.0,0.94467,5e-05,5.02095]
[1778044329014,46.15,81213.85,0.0,0.9446,5e-05,5.02579]
[1778044334048,46.15,81215.76,0.0,0.9447,5e-05,5.01843]
[1778044339084,46.15,81216.52,0.0,0.94475,5e-05,5.01536]
[1778044344120,46.15,81219.43,0.0,0.94491,5e-05,5.00405]
[1778044346134,46.15,81211.93,0.0,0.9445,5e-05,5.03245]
[1778044351169,46.14,81217.61,0.0,0.94487,5e-05,5.00493]
[1778044356204,46.14,81221.16,0.0,0.94507,5e-05,4.9911]
[1778044361239,46.14,81224.75,0.0,0.94526,5e-05,4.97719]
[1778044367285,46.14,81230.31,0.0,0.94557,5e-05,4.95584]
[1778044372317,46.14,81237.46,0.0,0.94595,5e-05,4.92873]
[1778044376344,46.14,81231.23,0.0,0.94562,5e-05,4.95209]
[1778044381383,46.14,81229.71,0.0,0.94554,5e-05,4.95757]
[1778044383397,46.14,81235.14,0.0,0.94583,5e-05,4.93706]
[1778044385408,46.14,81243.28,0.0,0.94626,5e-05,4.90651]
[1778044386416,46.14,81251.7,0.0,0.9467,5e-05,4.8751]
[1778044391450,46.14,81250.91,0.0,0.94665,5e-05,4.87861]
[1778044396485,46.14,81245.67,0.0,0.94637,5e-05,4.89871]
[1778044401520,46.14,81243.11,0.0,0.94623,5e-05,4.90874]
[1778044403535,46.14,81237.33,0.0,0.94592,5e-05,4.93058]
[1778044408570,46.15,81239.95,0.0,0.94606,5e-05,4.9211]
[1778044413605,46.15,81238.83,0.0,0.94604,5e-05,4.92032]
[1778044418641,46.15,81243.22,0.0,0.94627,5e-05,4.9044]
[1778044423680,46.15,81241.63,0.0,0.94618,5e-05,4.91099]
[1778044428711,46.15,81240.03,0.0,0.94608,5e-05,4.91769]
[1778044432739,46.16,81230.99,0.0,0.94559,5e-05,4.95222]
[1778044438784,46.16,81229.78,0.0,0.94552,5e-05,4.95729]
[1778044443825,46.16,81229.37,0.0,0.9455,5e-05,4.95925]
[1778044448853,46.16,81229.17,0.0,0.94548,5e-05,4.96041]
[1778044453888,46.16,81228.83,0.0,0.94546,5e-05,4.96209]
[1778044456908,46.16,81223.47,0.0,0.94517,5e-05,4.98259]
[1778044457915,46.16,81222.09,0.0,0.94509,5e-05,4.98786]
[1778044462950,46.16,81225.87,0.0,0.94529,5e-05,4.97373]
[1778044468992,46.17,81226.4,0.0,0.94532,5e-05,4.97197]
[1778044474028,46.17,81224.27,0.0,0.94525,5e-05,4.97481]
[1778044479065,46.17,81225.25,0.0,0.9453,5e-05,4.97136]
[1778044484102,46.17,81224.58,0.0,0.94526,5e-05,4.97418]
[1778044489137,46.17,81226.57,0.0,0.94537,5e-05,4.96695]
[1778044496186,46.17,81229.98,0.0,0.94554,5e-05,4.95452]
[1778044501221,46.17,81232.95,0.0,0.94569,5e-05,4.94365]
[1778044504242,46.17,81223.57,0.0,0.94519,5e-05,4.97919]
[1778044505249,46.17,81224.77,0.0,0.94526,5e-05,4.97465]
[1778044510284,46.17,81223.25,0.0,0.94518,5e-05,4.98037]
[1778044515319,46.17,81227.02,0.0,0.94538,5e-05,4.96601]
[1778044520354,46.17,81226.58,0.0,0.94536,5e-05,4.96759]
[1778044525389,46.17,81225.94,0.0,0.94532,5e-05,4.96992]
[1778044531431,46.17,81227.42,0.0,0.94546,5e-05,4.95876]
[1778044536466,46.17,81229.51,0.0,0.94557,5e-05,4.9508]
[1778044538479,46.17,81224.37,0.0,0.9453,5e-05,4.97012]
[1778044542508,46.17,81217.03,0.0,0.94491,5e-05,4.9977]
[1778044547543,46.17,81211.39,0.0,0.94461,5e-05,5.01885]
[1778044552578,46.17,81208.74,0.0,0.94447,5e-05,5.02867]
[1778044557614,46.17,81215.66,0.0,0.94484,5e-05,5.00225]
[1778044562648,46.17,81218.76,0.0,0.94501,5e-05,4.99044]
[1778044567683,46.17,81220.53,0.0,0.94511,5e-05,4.9836]
[1778044572718,46.17,81222.04,0.0,0.94519,5e-05,4.97773]
[1778044576747,46.17,81214.45,0.0,0.94478,5e-05,5.00631]
[1778044582539,46.16,81207.31,0.0,0.9444,5e-05,5.03303]
[1778044587825,46.16,81201.68,0.0,0.9441,5e-05,5.05415]
[1778044592610,46.16,81210.86,0.0,0.94466,5e-05,5.01341]
[1778044593866,46.16,81219.55,0.0,0.94513,5e-05,4.98043]
[1778044594874,46.16,81220.94,0.0,0.9452,5e-05,4.97521]
[1778044599908,46.16,81224.55,0.0,0.94539,5e-05,4.96183]
[1778044602679,46.16,81229.83,0.0,0.94567,5e-05,4.94212]
[1778044604943,46.16,81232.86,0.0,0.94583,5e-05,4.93093]
[1778044609981,46.17,81231.06,0.0,0.94572,5e-05,4.9383]
[1778044610990,46.17,81225.85,0.0,0.94545,5e-05,4.95805]
[1778044613002,46.17,81224.26,0.0,0.94536,5e-05,4.96422]
[1778044618038,46.17,81225.51,0.0,0.94542,5e-05,4.95993]
[1778044623073,46.17,81225.67,0.0,0.94542,5e-05,4.95974]
[1778044627103,46.17,81231.1,0.0,0.94571,5e-05,4.93964]
[1778044632136,46.17,81233.31,0.0,0.94582,5e-05,4.9319]
[1778044637171,46.18,81234.24,0.0,0.94586,5e-05,4.92896]
[1778044642205,46.18,81237.02,0.0,0.946,5e-05,4.91908]
[1778044647242,46.18,81238.93,0.0,0.94609,5e-05,4.91257]
[1778044651274,46.18,81244.12,0.0,0.94641,5e-05,4.88827]
[1778044652277,46.18,81249.61,0.0,0.94669,5e-05,4.86794]
[1778044657312,46.19,81252.2,0.0,0.94681,5e-05,4.85934]
[1778044661340,46.19,81255.36,0.0,0.94697,5e-05,4.84858]
[1778044666375,46.2,81254.38,0.0,0.9469,5e-05,4.85352]
[1778044671410,46.2,81255.49,0.0,0.94694,5e-05,4.85065]
[1778044676447,46.21,81258.13,0.0,0.94706,5e-05,4.84208]
[1778044681482,46.21,81249.12,0.0,0.94657,5e-05,4.87704]
[1778044683501,46.21,81241.27,0.0,0.94615,5e-05,4.90687]
[1778044685510,46.21,81241.32,0.0,0.94614,5e-05,4.90707]
[1778044690546,46.22,81239.83,0.0,0.94605,5e-05,4.91365]
[1778044695581,46.22,81237.83,0.0,0.94593,5e-05,4.92216]
[1778044700616,46.22,81234.19,0.0,0.94573,5e-05,4.93681]
[1778044706658,46.23,81232.87,0.0,0.94564,5e-05,4.94303]
[1778044709678,46.23,81238.93,0.0,0.94595,5e-05,4.92085]
[1778044714713,46.24,81243.04,0.0,0.94621,5e-05,4.90121]
[1778044717734,46.24,81236.11,0.0,0.94583,5e-05,4.92786]
[1778044722769,46.24,81237.55,0.0,0.94589,5e-05,4.92344]
[1778044727804,46.25,81236.5,0.0,0.94582,5e-05,4.92843]
[1778044732841,46.25,81235.16,0.0,0.94574,5e-05,4.93447]
[1778044737875,46.25,81229.58,0.0,0.94543,5e-05,4.9564]
[1778044743664,46.26,81227.71,0.0,0.94532,5e-05,4.96419]
[1778044750966,46.26,81228.76,0.0,0.94536,5e-05,4.96132]
[1778044756001,46.26,81228.37,0.0,0.94533,5e-05,4.96345]
[1778044761036,46.26,81228.49,0.0,0.94533,5e-05,4.96362]
[1778044766072,46.27,81227.21,0.0,0.94525,5e-05,4.96901]
[1778044771106,46.27,81228.95,0.0,0.94539,5e-05,4.95751]
[1778044776142,46.27,81228.26,0.0,0.94535,5e-05,4.96067]
[1778044781177,46.27,81227.13,0.0,0.94528,5e-05,4.96544]
[1778044786212,46.27,81227.23,0.0,0.94528,5e-05,4.96555]
[1778044791247,46.28,81226.77,0.0,0.94525,5e-05,4.96777]
[1778044798297,46.28,81226.68,0.0,0.94523,5e-05,4.96887]
[1778044803332,46.28,81228.08,0.0,0.9453,5e-05,4.96416]
[1778044809374,46.28,81227.92,0.0,0.94528,5e-05,4.96549]
[1778044815416,46.29,81227.48,0.0,0.94524,5e-05,4.9679]
[1778044820451,46.29,81230.85,0.0,0.94541,5e-05,4.95589]
[1778044825487,46.29,81219.24,0.0,0.94478,5e-05,5.00043]
[1778044826494,46.29,81213.56,0.0,0.94448,5e-05,5.02203]
[1778044827500,46.29,81214.44,0.0,0.94452,5e-05,5.01872]
[1778044832537,46.29,81218.91,0.0,0.94482,5e-05,4.9964]
[1778044837570,46.29,81224.01,0.0,0.94509,5e-05,4.97724]
[1778044840595,46.29,81230.19,0.0,0.94542,5e-05,4.95402]
[1778044845630,46.29,81231.22,0.0,0.94547,5e-05,4.95034]
[1778044850666,46.29,81232.82,0.0,0.94555,5e-05,4.94453]
[1778044855701,46.3,81234.54,0.0,0.94564,5e-05,4.93825]
[1778044860739,46.3,81233.24,0.0,0.94557,5e-05,4.94329]
[1778044861745,46.3,81224.74,0.0,0.94512,5e-05,4.97535]
[1778044862752,46.3,81219.73,0.0,0.94485,5e-05,4.99426]
[1778044863759,46.3,81213.39,0.0,0.94451,5e-05,5.01824]
[1778044864766,46.3,81213.92,0.0,0.94454,5e-05,5.01614]
[1778044869801,46.29,81214.86,0.0,0.94459,5e-05,5.0121]
[1778044874836,46.29,81214.79,0.0,0.9446,5e-05,5.01189]
[1778044880878,46.29,81214.35,0.0,0.94458,5e-05,5.01289]
[1778044883899,46.29,81208.85,0.0,0.94429,5e-05,5.03349]
[1778044888934,46.29,81209.69,0.0,0.94434,5e-05,5.02992]
[1778044894726,46.29,81204.92,0.0,0.94414,5e-05,5.04224]
[1778044901020,46.28,81198.97,0.0,0.94382,5e-05,5.06453]
[1778044905048,46.28,81193.91,0.0,0.94355,5e-05,5.08364]
[1778044911092,46.28,81191.61,0.0,0.94343,5e-05,5.09208]
[1778044916125,46.28,81190.8,0.0,0.94339,5e-05,5.09485]
[1778044919146,46.28,81182.66,0.0,0.94294,6e-05,5.12589]
[1778044920153,46.28,81182.09,0.0,0.94291,6e-05,5.12794]
[1778044925188,46.28,81180.56,0.0,0.94284,6e-05,5.13309]
[1778044927203,46.28,81176.08,0.0,0.9426,6e-05,5.14997]
[1778044932238,46.27,81175.9,0.0,0.9426,6e-05,5.14961]
[1778044937272,46.27,81171.4,0.0,0.94237,6e-05,5.1659]
[1778044942307,46.26,81175.92,0.0,0.94263,6e-05,5.14733]
[1778044943314,46.26,81183.44,0.0,0.94305,6e-05,5.11816]
[1778044945085,46.26,81192.93,0.0,0.94358,5e-05,5.08149]
[1778044950365,46.26,81192.96,0.0,0.94359,5e-05,5.08086]
[1778044955401,46.26,81193.27,0.0,0.94367,5e-05,5.07373]
[1778044958429,46.26,81199.37,0.0,0.944,5e-05,5.05021]
[1778044960438,46.26,81202.87,0.0,0.94419,5e-05,5.03681]
[1778044965471,46.26,81208.31,0.0,0.94449,5e-05,5.01604]
[1778044970506,46.26,81205.43,0.0,0.94434,5e-05,5.02689]
[1778044974535,46.26,81193.16,0.0,0.94367,5e-05,5.0735]
[1778044975541,46.26,81188.99,0.0,0.94344,5e-05,5.08934]
[1778044980576,46.25,81187.85,0.0,0.94339,5e-05,5.09297]
[1778044985612,46.25,81187.79,0.0,0.9434,5e-05,5.09255]
[1778044991653,46.25,81189.92,0.0,0.94352,5e-05,5.08376]
[1778044994674,46.25,81184.02,0.0,0.9432,6e-05,5.10611]
[1778044996688,46.25,81180.32,0.0,0.943,6e-05,5.12008]
[1778045001723,46.24,81182.47,0.0,0.94313,6e-05,5.11117]
[1778045006758,46.24,81180.8,0.0,0.94305,6e-05,5.11693]
[1778045011794,46.24,81180.14,0.0,0.94307,6e-05,5.11322]
[1778045016831,46.24,81179.93,0.0,0.94307,6e-05,5.11336]
[1778045021864,46.23,81178.81,0.0,0.94302,6e-05,5.11699]
[1778045026897,46.23,81176.77,0.0,0.94292,6e-05,5.12413]
[1778045031933,46.23,81176.69,0.0,0.94292,6e-05,5.12365]
[1778045034954,46.23,81182.09,0.0,0.94323,6e-05,5.10243]
[1778045039989,46.22,81183.45,0.0,0.94331,6e-05,5.0966]
[1778045045031,46.22,81183.54,0.0,0.94332,6e-05,5.09572]
[1778045046033,46.22,81192.1,0.0,0.9438,5e-05,5.06277]
[1778045047039,46.22,81198.04,0.0,0.94412,5e-05,5.04008]
[1778045048047,46.22,81199.42,0.0,0.9442,5e-05,5.03481]
[1778045052074,46.22,81206.04,0.0,0.94456,5e-05,5.00959]
[1778045056102,46.22,81211.29,0.0,0.94484,5e-05,4.98968]
[1778045061137,46.22,81213.19,0.0,0.94494,5e-05,4.98252]
[1778045066172,46.22,81216.85,0.0,0.94514,5e-05,4.96864]
[1778045071207,46.22,81215.74,0.0,0.94513,5e-05,4.9673]
[1778045076242,46.22,81219.21,0.0,0.94532,5e-05,4.95412]
[1778045081278,46.22,81211.78,0.0,0.94492,5e-05,4.98211]
[1778045086314,46.22,81208.54,0.0,0.94475,5e-05,4.99404]
[1778045092113,46.22,81207.73,0.0,0.94471,5e-05,4.99688]
[1778045097389,46.22,81205.27,0.0,0.94458,5e-05,5.0061]
[1778045102186,46.22,81219.97,0.0,0.94537,5e-05,4.9504]
[1778045103431,46.22,81225.73,0.0,0.94568,5e-05,4.92877]
[1778045112255,46.22,81228.57,0.0,0.94582,5e-05,4.91906]
[1778045116523,46.22,81233.79,0.0,0.94609,5e-05,4.8999]
[1778045122325,46.23,81238.33,0.0,0.94632,5e-05,4.88369]
[1778045127600,46.23,81238.04,0.0,0.94629,5e-05,4.88546]
[1778045132636,46.23,81236.96,0.0,0.94628,5e-05,4.88469]
[1778045137672,46.23,81237.55,0.0,0.9463,5e-05,4.88307]
[1778045141699,46.23,81235.44,0.0,0.94619,5e-05,4.89136]
[1778045146740,46.24,81235.86,0.0,0.9462,5e-05,4.89016]
[1778045151769,46.24,81238.51,0.0,0.94634,5e-05,4.88065]
[1778045156806,46.24,81239.75,0.0,0.9464,5e-05,4.87645]
[1778045162847,46.24,81241.09,0.0,0.94646,5e-05,4.87203]
[1778045167883,46.24,81243.75,0.0,0.94659,5e-05,4.86265]
[1778045173925,46.25,81246.35,0.0,0.94672,5e-05,4.85371]
[1778045175938,46.25,81237.83,0.0,0.94627,5e-05,4.88575]
[1778045176944,46.25,81237.81,0.0,0.94627,5e-05,4.8859]
[1778045181981,46.25,81244.04,0.0,0.94659,5e-05,4.86302]
[1778045183994,46.25,81244.52,0.0,0.94661,5e-05,4.86148]
[1778045189030,46.25,81244.54,0.0,0.9466,5e-05,4.86202]
[1778045194064,46.25,81243.66,0.0,0.9466,5e-05,4.86053]
[1778045199099,46.26,81243.49,0.0,0.94658,5e-05,4.86185]
[1778045202121,46.26,81236.03,0.0,0.94618,5e-05,4.89015]
[1778045203127,46.26,81234.04,0.0,0.94608,5e-05,4.8977]
[1778045208162,46.26,81231.01,0.0,0.94591,5e-05,4.90937]
[1778045213202,46.26,81230.43,0.0,0.94588,5e-05,4.91187]
[1778045217226,46.26,81224.26,0.0,0.94555,5e-05,4.93516]
[1778045218233,46.26,81219.42,0.0,0.94529,5e-05,4.95336]
[1778045222261,46.26,81213.38,0.0,0.94497,5e-05,4.97599]
[1778045226289,46.26,81206.53,0.0,0.9446,5e-05,5.00168]
[1778045232331,46.26,81201.82,0.0,0.94435,5e-05,5.01912]
[1778045237366,46.26,81197.57,0.0,0.94413,5e-05,5.03494]
[1778045242402,46.26,81194.04,0.0,0.94394,5e-05,5.04804]
[1778045247435,46.25,81192.1,0.0,0.94384,5e-05,5.05507]
[1778045252471,46.25,81189.98,0.0,0.94378,5e-05,5.05727]
[1778045257506,46.25,81188.72,0.0,0.94372,5e-05,5.06177]
[1778045263308,46.25,81186.4,0.0,0.9436,5e-05,5.07028]
[1778045268583,46.25,81186.13,0.0,0.94359,5e-05,5.07054]
[1778045273618,46.24,81186.73,0.0,0.94365,5e-05,5.06666]
[1778045278653,46.24,81184.31,0.0,0.94352,5e-05,5.07562]
[1778045283688,46.24,81186.52,0.0,0.94364,5e-05,5.06685]
[1778045288723,46.24,81186.47,0.0,0.94365,5e-05,5.06681]
[1778045293758,46.24,81184.59,0.0,0.94355,5e-05,5.07378]
[1778045298793,46.24,81182.85,0.0,0.94345,6e-05,5.0802]
[1778045303828,46.24,81180.95,0.0,0.94335,6e-05,5.08723]
[1778045305842,46.24,81178.11,0.0,0.9432,6e-05,5.09799]
[1778045310877,46.23,81175.62,0.0,0.94307,6e-05,5.10718]
[1778045316919,46.23,81175.32,0.0,0.94311,6e-05,5.10219]
[1778045321954,46.23,81176.53,0.0,0.94319,6e-05,5.09704]
[1778045326989,46.23,81181.12,0.0,0.94345,6e-05,5.07895]
[1778045327995,46.23,81186.6,0.0,0.94375,5e-05,5.05789]
[1778045330011,46.23,81185.99,0.0,0.94372,5e-05,5.06014]
[1778045335053,46.23,81183.82,0.0,0.9436,5e-05,5.06819]
[1778045340080,46.23,81183.99,0.0,0.94361,5e-05,5.06722]
[1778045345115,46.22,81182.97,0.0,0.94356,5e-05,5.0708]
[1778045350150,46.22,81183.72,0.0,0.94361,5e-05,5.06758]
[1778045355185,46.22,81182.57,0.0,0.94355,5e-05,5.07161]
[1778045360220,46.22,81183.01,0.0,0.94358,5e-05,5.06952]
[1778045365255,46.22,81184.03,0.0,0.94364,5e-05,5.06521]
[1778045370291,46.22,81186.69,0.0,0.94379,5e-05,5.05468]
[1778045375326,46.22,81186.28,0.0,0.94383,5e-05,5.05042]
[1778045380361,46.22,81184.4,0.0,0.94373,5e-05,5.0573]
[1778045385396,46.21,81184.48,0.0,0.94374,5e-05,5.05662]
[1778045390433,46.21,81184.36,0.0,0.94374,5e-05,5.05679]
[1778045395467,46.21,81183.14,0.0,0.94368,5e-05,5.06118]
[1778045398488,46.21,81188.49,0.0,0.94397,5e-05,5.04065]
[1778045401509,46.21,81193.71,0.0,0.94426,5e-05,5.02076]
[1778045403523,46.21,81198.84,0.0,0.94453,5e-05,5.00126]
[1778045408559,46.21,81198.42,0.0,0.94451,5e-05,5.00287]
[1778045413593,46.21,81191.13,0.0,0.94412,5e-05,5.03048]
[1778045414601,46.21,81185.67,0.0,0.94382,5e-05,5.05122]
[1778045419650,46.21,81183.53,0.0,0.94371,5e-05,5.05888]
[1778045424685,46.21,81184.75,0.0,0.94378,5e-05,5.05367]
[1778045429724,46.2,81184.44,0.0,0.94377,5e-05,5.05436]
[1778045434759,46.2,81181.06,0.0,0.94365,5e-05,5.06123]
[1778045439795,46.2,81180.38,0.0,0.94362,6e-05,5.06329]
[1778045444828,46.2,81179.22,0.0,0.94357,6e-05,5.06719]
[1778045449866,46.2,81182.65,0.0,0.94376,5e-05,5.0535]
[1778045452683,46.2,81190.3,0.0,0.94418,5e-05,5.02408]
[1778045457922,46.2,81189.21,0.0,0.94413,5e-05,5.02805]
[1778045462957,46.19,81185.9,0.0,0.94398,5e-05,5.03815]
[1778045467991,46.18,81185.58,0.0,0.944,5e-05,5.03701]
[1778045473026,46.17,81184.27,0.0,0.94396,5e-05,5.03969]
[1778045478061,46.14,81180.74,0.0,0.94386,5e-05,5.04653]
[1778045483098,46.1,81180.66,0.0,0.94401,5e-05,5.03599]
[1778045486116,46.08,81179.62,0.0,0.94403,5e-05,5.03412]
[1778045491152,46.07,81176.82,0.0,0.94397,5e-05,5.03691]
[1778045496187,46.07,81178.59,0.0,0.9441,5e-05,5.02775]
[1778045500216,46.06,81184.77,0.0,0.94446,5e-05,5.00231]
[1778045505250,46.05,81184.82,0.0,0.9445,5e-05,5.00004]
[1778045510286,46.04,81181.69,0.0,0.94435,5e-05,5.00993]
[1778045512299,46.04,81174.13,0.0,0.94395,5e-05,5.038]
[1778045515327,46.03,81175.28,0.0,0.94403,5e-05,5.03216]
[1778045520361,46.03,81178.23,0.0,0.94423,5e-05,5.01858]
[1778045525397,46.02,81179.15,0.0,0.94431,5e-05,5.01283]
[1778045530432,46.01,81177.51,0.0,0.94425,5e-05,5.0169]
[1778045535467,46.0,81178.78,0.0,0.94435,5e-05,5.00981]
[1778045538487,46.0,81185.96,0.0,0.94476,5e-05,4.98107]
[1778045539494,46.0,81187.47,0.0,0.94485,5e-05,4.97492]
[1778045548557,45.98,81185.02,0.0,0.94476,5e-05,4.98114]
[1778045553592,45.98,81179.56,0.0,0.94452,5e-05,4.99669]
[1778045558628,45.98,81179.25,0.0,0.9445,5e-05,4.99793]
[1778045560642,45.98,81173.5,0.0,0.94418,5e-05,5.01991]
[1778045561648,45.98,81164.47,0.0,0.94369,6e-05,5.0545]
[1778045562655,45.98,81158.26,0.0,0.94335,6e-05,5.0783]
[1778045567690,45.98,81163.96,0.0,0.94367,6e-05,5.05576]
[1778045572726,45.98,81162.1,0.0,0.94357,6e-05,5.06235]
[1778045577762,45.98,81162.65,0.0,0.94361,6e-05,5.05962]
[1778045582797,45.98,81159.88,0.0,0.94347,6e-05,5.06966]
[1778045585818,45.97,81157.07,0.0,0.94332,6e-05,5.08]
[1778045589845,45.97,81162.55,0.0,0.94363,6e-05,5.05821]
[1778045594882,45.97,81167.89,0.0,0.94394,6e-05,5.03695]
[1778045599916,45.97,81170.05,0.0,0.94407,5e-05,5.02804]
[1778045603735,45.96,81182.43,0.0,0.94476,5e-05,4.97982]
[1778045604950,45.96,81186.72,0.0,0.945,5e-05,4.963]
[1778045606964,45.96,81185.68,0.0,0.94495,5e-05,4.96608]
[1778045611999,45.95,81182.31,0.0,0.94485,5e-05,4.97126]
[1778045616035,45.95,81175.62,0.0,0.9445,5e-05,4.99633]
[1778045618046,45.95,81169.45,0.0,0.94416,5e-05,5.01989]
[1778045623877,45.95,81169.42,0.0,0.94416,5e-05,5.0196]
[1778045629123,45.95,81170.38,0.0,0.94422,5e-05,5.01561]
[1778045634161,45.94,81169.46,0.0,0.94417,5e-05,5.01882]
[1778045636173,45.94,81175.08,0.0,0.94448,5e-05,4.99717]
[1778045641208,45.94,81172.46,0.0,0.94434,5e-05,5.00704]
[1778045644229,45.94,81179.4,0.0,0.94473,5e-05,4.97997]
[1778045645236,45.94,81181.15,0.0,0.94483,5e-05,4.97288]
[1778045650271,45.93,81181.56,0.0,0.94488,5e-05,4.96934]
[1778045655306,45.93,81180.84,0.0,0.94487,5e-05,4.97012]
[1778045660342,45.92,81183.16,0.0,0.94502,5e-05,4.95933]
[1778045662357,45.92,81172.3,0.0,0.94443,5e-05,5.00046]
[1778045663362,45.92,81170.74,0.0,0.94435,5e-05,5.00642]
[1778045668398,45.92,81170.34,0.0,0.94433,5e-05,5.0078]
[1778045674440,45.91,81167.74,0.0,0.94426,5e-05,5.0112]
[1778045679475,45.91,81166.19,0.0,0.94417,6e-05,5.01694]
[1778045684510,45.91,81168.05,0.0,0.94428,5e-05,5.00959]
[1778045689545,45.91,81167.86,0.0,0.94427,5e-05,5.01009]
[1778045694580,45.91,81169.47,0.0,0.94436,5e-05,5.00371]
[1778045699616,45.91,81169.47,0.0,0.94437,5e-05,5.00354]
[1778045704650,45.91,81162.19,0.0,0.94397,6e-05,5.03123]
[1778045707671,45.91,81162.1,0.0,0.94397,6e-05,5.03131]
[1778045712707,45.9,81164.79,0.0,0.94412,6e-05,5.02047]
[1778045717745,45.9,81166.28,0.0,0.94421,5e-05,5.01412]
[1778045722777,45.9,81168.84,0.0,0.94436,5e-05,5.00379]
[1778045727812,45.9,81168.28,0.0,0.94434,5e-05,5.00541]
[1778045729833,45.9,81164.35,0.0,0.94413,6e-05,5.02023]
[1778045730949,45.9,81157.47,0.0,0.94375,6e-05,5.04651]
[1778045731884,45.9,81148.31,0.0,0.9433,6e-05,5.07633]
[1778045732877,45.89,81112.39,0.0,0.94128,6e-05,5.21571]
[1778045733881,45.89,81097.5,0.0,0.94042,6e-05,5.27445]
[1778045734889,45.89,81101.08,0.0,0.94063,6e-05,5.25974]
[1778045735896,45.89,81107.89,0.0,0.94103,6e-05,5.23234]
[1778045736903,45.89,81105.87,0.0,0.94092,6e-05,5.23982]
[1778045741937,45.88,81109.51,0.0,0.94117,6e-05,5.22268]
[1778045746972,45.87,81093.15,0.0,0.94026,6e-05,5.28498]
[1778045748987,45.87,81087.29,0.0,0.93993,6e-05,5.30768]
[1778045751002,45.86,81097.88,0.0,0.94056,6e-05,5.26456]
[1778045752008,45.86,81101.88,0.0,0.94081,6e-05,5.2478]
[1778045754022,45.86,81108.59,0.0,0.9412,6e-05,5.2205]
[1778045759056,45.85,81112.53,0.0,0.94146,6e-05,5.20295]
[1778045762081,45.85,81106.82,0.0,0.94115,6e-05,5.22424]
[1778045763083,45.84,81095.48,0.0,0.9405,6e-05,5.2686]
[1778045764884,45.84,81096.55,0.0,0.94057,6e-05,5.26388]
[1778045770133,45.83,81092.69,0.0,0.94039,6e-05,5.27625]
[1778045774956,45.82,81101.75,0.0,0.94094,6e-05,5.23849]
[1778045775168,45.82,81101.75,0.0,0.94095,6e-05,5.23805]
[1778045779196,45.82,81106.04,0.0,0.94122,6e-05,5.21951]
[1778045785027,45.81,81106.91,0.0,0.9413,6e-05,5.21376]
[1778045790274,45.8,81107.69,0.0,0.94137,6e-05,5.2088]
[1778045795308,45.8,81112.28,0.0,0.94172,6e-05,5.1833]
[1778045799336,45.79,81102.37,0.0,0.94117,6e-05,5.22094]
[1778045800350,45.79,81094.12,0.0,0.9407,6e-05,5.25315]
[1778045801350,45.79,81087.16,0.0,0.9403,6e-05,5.28031]
[1778045802357,45.79,81080.6,0.0,0.93992,6e-05,5.30592]
[1778045803364,45.78,81078.66,0.0,0.93982,6e-05,5.31313]
[1778045805381,45.78,81075.83,0.0,0.93967,6e-05,5.32332]
[1778045807395,45.78,81066.52,0.0,0.93913,6e-05,5.35987]
[1778045808399,45.78,81063.27,0.0,0.93894,6e-05,5.37275]
[1778045812427,45.77,81072.49,0.0,0.93951,6e-05,5.33374]
[1778045813435,45.77,81081.55,0.0,0.94005,6e-05,5.29703]
[1778045814441,45.77,81093.02,0.0,0.94073,6e-05,5.25097]
[1778045815449,45.76,81096.6,0.0,0.94094,6e-05,5.23635]
[1778045818469,45.76,81102.04,0.0,0.94127,6e-05,5.21358]
[1778045820484,45.76,81103.01,0.0,0.94134,6e-05,5.20898]
[1778045822499,45.75,81092.38,0.0,0.94073,6e-05,5.25067]
[1778045823504,45.75,81088.25,0.0,0.94049,6e-05,5.26705]
[1778045826525,45.75,81087.26,0.0,0.94045,6e-05,5.26953]
[1778045829547,45.74,81094.69,0.0,0.94091,6e-05,5.23864]
[1778045834582,45.74,81096.51,0.0,0.94104,6e-05,5.22923]
[1778045838615,45.73,81084.47,0.0,0.94037,6e-05,5.2752]
[1778045839623,45.73,81078.82,0.0,0.94004,6e-05,5.29762]
[1778045840629,45.73,81079.57,0.0,0.94009,6e-05,5.29454]
[1778045845665,45.73,81082.94,0.0,0.94029,6e-05,5.28063]
[1778045850699,45.73,81078.36,0.0,0.94003,6e-05,5.2984]
[1778045851708,45.73,81077.33,0.0,0.94003,6e-05,5.29671]
[1778045853720,45.72,81082.74,0.0,0.94036,6e-05,5.27401]
[1778045858757,45.71,81082.27,0.0,0.94036,6e-05,5.27405]
[1778045863792,45.7,81079.43,0.0,0.94024,6e-05,5.28251]
[1778045867819,45.7,81082.61,0.0,0.94045,6e-05,5.26817]
[1778045871847,45.7,81090.83,0.0,0.94093,6e-05,5.23537]
[1778045872854,45.7,81094.79,0.0,0.94116,6e-05,5.21971]
[1778045874868,45.7,81097.38,0.0,0.9413,6e-05,5.20954]
[1778045878897,45.7,81102.92,0.0,0.94162,6e-05,5.18792]
[1778045879903,45.7,81109.89,0.0,0.94202,6e-05,5.16059]
[1778045880910,45.7,81112.9,0.0,0.94219,6e-05,5.14891]
[1778045882927,45.7,81105.4,0.0,0.94175,6e-05,5.17865]
[1778045883931,45.7,81102.89,0.0,0.94161,6e-05,5.18863]
[1778045888966,45.7,81102.58,0.0,0.9416,6e-05,5.18932]
[1778045891987,45.7,81096.45,0.0,0.94124,6e-05,5.21373]
[1778045896024,45.7,81089.53,0.0,0.94084,6e-05,5.24133]
[1778045898090,45.7,81083.0,0.0,0.94046,6e-05,5.26732]
[1778045899096,45.7,81082.03,0.0,0.9404,6e-05,5.27119]
[1778045904131,45.7,81081.82,0.0,0.94039,6e-05,5.27209]
[1778045909166,45.7,81078.96,0.0,0.94022,6e-05,5.28344]
[1778045913195,45.7,81070.2,0.0,0.93977,6e-05,5.31255]
[1778045914205,45.7,81070.56,0.0,0.93979,6e-05,5.31092]
[1778045919236,45.7,81072.6,0.0,0.93992,6e-05,5.30239]
[1778045923264,45.7,81082.8,0.0,0.94052,6e-05,5.26131]
[1778045924271,45.7,81088.12,0.0,0.94083,6e-05,5.24016]
[1778045929306,45.7,81088.51,0.0,0.94085,6e-05,5.23853]
[1778045930314,45.7,81082.96,0.0,0.94053,6e-05,5.26053]
[1778045931320,45.7,81082.56,0.0,0.94051,6e-05,5.26207]
[1778045932328,45.69,81089.49,0.0,0.94092,6e-05,5.23407]
[1778045933334,45.69,81092.38,0.0,0.94109,6e-05,5.22217]
[1778045936099,45.69,81080.45,0.0,0.94041,6e-05,5.26901]
[1778045937362,45.69,81080.39,0.0,0.94041,6e-05,5.26914]
[1778045941390,45.69,81087.14,0.0,0.9408,6e-05,5.24207]
[1778045943404,45.69,81088.04,0.0,0.94086,6e-05,5.23844]
[1778045948439,45.69,81093.04,0.0,0.94115,6e-05,5.21857]
[1778045953474,45.68,81092.41,0.0,0.94113,6e-05,5.2197]
[1778045958509,45.68,81092.89,0.0,0.94119,6e-05,5.2155]
[1778045963544,45.67,81099.92,0.0,0.94162,6e-05,5.18598]
[1778045968616,45.67,81098.95,0.0,0.94157,6e-05,5.18956]
[1778045970599,45.67,81073.01,0.0,0.94006,6e-05,5.29238]
[1778045971607,45.67,81062.64,0.0,0.93951,6e-05,5.32816]
[1778045972613,45.67,81061.05,0.0,0.93942,6e-05,5.33437]
[1778045974627,45.67,81054.73,0.0,0.93905,6e-05,5.3594]
[1778045976641,45.66,81049.06,0.0,0.93872,6e-05,5.38183]
[1778045981692,45.66,81042.65,0.0,0.93835,6e-05,5.40657]
[1778045982700,45.66,81030.53,0.0,0.93763,6e-05,5.45515]
[1778045984715,45.66,81020.25,0.0,0.93701,6e-05,5.49666]
[1778045985721,45.66,81023.21,0.0,0.93719,6e-05,5.48423]
[1778045987735,45.64,81028.86,0.0,0.93759,6e-05,5.45752]
[1778045989750,45.64,81028.7,0.0,0.93759,6e-05,5.45759]
[1778045994785,45.64,81030.44,0.0,0.93771,6e-05,5.44918]
[1778045995792,45.63,81023.06,0.0,0.93727,6e-05,5.47896]
[1778045996799,45.63,81021.54,0.0,0.93718,6e-05,5.48487]
[1778046001833,45.63,81020.11,0.0,0.93712,6e-05,5.48929]
[1778046003848,45.63,81013.62,0.0,0.93673,6e-05,5.51525]
[1778046004854,45.63,81014.9,0.0,0.93681,6e-05,5.50971]
[1778046009889,45.62,81014.2,0.0,0.93679,6e-05,5.51108]
[1778046013918,45.62,81025.19,0.0,0.93748,6e-05,5.46515]
[1778046014925,45.62,81027.87,0.0,0.93764,6e-05,5.45405]
[1778046016942,45.61,81030.91,0.0,0.93783,6e-05,5.44136]
[1778046020968,45.61,81034.61,0.0,0.93806,6e-05,5.42579]
[1778046026002,45.61,81034.81,0.0,0.93808,6e-05,5.42451]
[1778046031043,45.61,81036.04,0.0,0.93822,6e-05,5.41343]
[1778046036076,45.61,81034.49,0.0,0.93813,6e-05,5.41952]
[1778046041111,45.61,81035.02,0.0,0.93816,6e-05,5.4172]
[1778046044136,45.61,81043.24,0.0,0.93866,6e-05,5.3839]
[1778046045140,45.61,81044.52,0.0,0.93873,6e-05,5.37876]
[1778046047154,45.61,81050.07,0.0,0.93906,6e-05,5.35651]
[1778046048159,45.61,81042.29,0.0,0.9386,6e-05,5.38793]
[1778046049167,45.61,81038.37,0.0,0.93836,6e-05,5.40377]
[1778046051184,45.61,81043.9,0.0,0.93869,6e-05,5.3814]
[1778046056216,45.61,81044.83,0.0,0.93875,6e-05,5.37766]
[1778046061250,45.61,81048.37,0.0,0.93896,6e-05,5.3634]
[1778046063266,45.61,81054.62,0.0,0.93933,6e-05,5.3383]
[1778046066287,45.61,81060.72,0.0,0.93969,6e-05,5.31398]
[1778046069307,45.61,81070.46,0.0,0.94026,6e-05,5.27528]
[1778046074342,45.61,81076.95,0.0,0.94063,6e-05,5.24998]
[1778046079377,45.61,81082.49,0.0,0.94098,6e-05,5.22638]
[1778046083408,45.6,81087.58,0.0,0.94129,6e-05,5.20504]
[1778046089447,45.59,81090.17,0.0,0.94146,6e-05,5.19289]
[1778046093475,45.59,81095.82,0.0,0.94186,6e-05,5.16395]
[1778046096496,45.59,81101.45,0.0,0.94219,6e-05,5.14118]
[1778046098517,45.59,81109.49,0.0,0.94266,6e-05,5.10928]
[1778046099525,45.59,81117.69,0.0,0.94312,6e-05,5.0771]
[1778046102285,45.59,81114.33,0.0,0.94293,6e-05,5.09007]
[1778046103549,45.59,81108.96,0.0,0.94263,6e-05,5.1109]
[1778046108587,45.58,81109.99,0.0,0.9427,6e-05,5.1062]
[1778046113620,45.58,81113.31,0.0,0.9429,6e-05,5.09259]
[1778046118655,45.58,81104.7,0.0,0.94242,6e-05,5.12578]
[1778046119662,45.58,81101.37,0.0,0.94223,6e-05,5.1387]
[1778046123690,45.58,81095.23,0.0,0.94189,6e-05,5.16212]
[1778046127718,45.58,81093.41,0.0,0.94177,6e-05,5.17027]
[1778046132753,45.58,81095.34,0.0,0.94189,6e-05,5.162]
[1778046137788,45.57,81098.53,0.0,0.94209,6e-05,5.14847]
[1778046143832,45.57,81098.15,0.0,0.94208,6e-05,5.14886]
[1778046148867,45.57,81102.77,0.0,0.94236,6e-05,5.1298]
[1778046153904,45.56,81100.18,0.0,0.94228,6e-05,5.13362]
[1778046158937,45.56,81095.74,0.0,0.94204,6e-05,5.1502]
[1778046163973,45.56,81095.91,0.0,0.94206,6e-05,5.14861]
[1778046169007,45.55,81096.06,0.0,0.94208,6e-05,5.14709]
[1778046174042,45.55,81096.8,0.0,0.94213,6e-05,5.14329]
[1778046179077,45.55,81102.08,0.0,0.94245,6e-05,5.12176]
[1778046181092,45.55,81107.82,0.0,0.94278,6e-05,5.09901]
[1778046184112,45.55,81116.5,0.0,0.94327,6e-05,5.06484]
[1778046186126,45.55,81118.9,0.0,0.94341,6e-05,5.05541]
[1778046191161,45.54,81119.06,0.0,0.94342,6e-05,5.05464]
[1778046196195,45.54,81117.85,0.0,0.94335,6e-05,5.05922]
[1778046201232,45.54,81117.43,0.0,0.94333,6e-05,5.06067]
[1778046206266,45.54,81117.3,0.0,0.94333,6e-05,5.06099]
[1778046211303,45.54,81118.57,0.0,0.94346,6e-05,5.05033]
[1778046216338,45.54,81118.19,0.0,0.94344,6e-05,5.05169]
[1778046221374,45.54,81117.33,0.0,0.94339,6e-05,5.05493]
[1778046223388,45.54,81108.99,0.0,0.94292,6e-05,5.08746]
[1778046224395,45.54,81107.58,0.0,0.94284,6e-05,5.0929]
[1778046230437,45.54,81107.72,0.0,0.94286,6e-05,5.09184]
[1778046234465,45.54,81112.74,0.0,0.94312,6e-05,5.07332]
[1778046239501,45.55,81116.64,0.0,0.94331,6e-05,5.06024]
[1778046244534,45.55,81122.0,0.0,0.94362,6e-05,5.03926]
[1778046247556,45.55,81125.62,0.0,0.94382,6e-05,5.02523]
[1778046252591,45.55,81127.36,0.0,0.94392,6e-05,5.01855]
[1778046257626,45.55,81131.57,0.0,0.94415,6e-05,5.00231]
[1778046262661,45.55,81132.79,0.0,0.94422,6e-05,4.99768]
[1778046267696,45.55,81134.03,0.0,0.94428,6e-05,4.99298]
[1778046274754,45.55,81137.56,0.0,0.94453,6e-05,4.97409]
[1778046277779,45.55,81131.39,0.0,0.94419,6e-05,4.99808]
[1778046279793,45.56,81128.95,0.0,0.94404,6e-05,5.00799]
[1778046284826,45.59,81122.17,0.0,0.94352,6e-05,5.04429]
[1778046288854,45.6,81117.01,0.0,0.94321,6e-05,5.06591]
[1778046293890,45.6,81120.43,0.0,0.94338,6e-05,5.05442]
[1778046298926,45.61,81118.23,0.0,0.94323,6e-05,5.06486]
[1778046303960,45.62,81117.12,0.0,0.94314,6e-05,5.07103]
[1778046308995,45.62,81116.56,0.0,0.94308,6e-05,5.07504]
[1778046314032,45.63,81120.3,0.0,0.94328,6e-05,5.06139]
[1778046319067,45.63,81128.58,0.0,0.94372,6e-05,5.0307]
[1778046320073,45.63,81131.73,0.0,0.94389,6e-05,5.01894]
[1778046322087,45.63,81135.17,0.0,0.94408,6e-05,5.00565]
[1778046325108,45.64,81139.59,0.0,0.94433,6e-05,4.98869]
[1778046330143,45.64,81137.9,0.0,0.94423,6e-05,4.99547]
[1778046335191,45.64,81135.03,0.0,0.94412,6e-05,5.00126]
[1778046340215,45.64,81134.99,0.0,0.94412,6e-05,5.00158]
[1778046345250,45.66,81134.93,0.0,0.94404,6e-05,5.00696]
[1778046349279,45.69,81137.39,0.0,0.94404,6e-05,5.00745]
[1778046353308,45.76,81132.1,0.0,0.94346,6e-05,5.04743]
[1778046355322,45.8,81124.58,0.0,0.94292,6e-05,5.08541]
[1778046361365,45.81,81125.91,0.0,0.94296,6e-05,5.08273]
[1778046366399,45.81,81122.95,0.0,0.94276,6e-05,5.09631]
[1778046371434,45.82,81125.27,0.0,0.94287,6e-05,5.08886]
[1778046376469,45.84,81123.96,0.0,0.94271,6e-05,5.09984]
[1778046381505,45.85,81120.43,0.0,0.94248,6e-05,5.11563]
[1778046386539,45.86,81120.26,0.0,0.94244,6e-05,5.11822]
[1778046390567,45.86,81126.33,0.0,0.94277,6e-05,5.09618]
[1778046395605,45.91,81126.71,0.0,0.94265,6e-05,5.10281]
[1778046400642,45.92,81121.96,0.0,0.94235,6e-05,5.12338]
[1778046401648,45.92,81115.77,0.0,0.94199,6e-05,5.14792]
[1778046402659,45.92,81113.22,0.0,0.94184,6e-05,5.15825]
[1778046408697,45.93,81113.45,0.0,0.94183,6e-05,5.15934]
[1778046412725,45.93,81122.75,0.0,0.94234,6e-05,5.12437]
[1778046413733,45.94,81124.62,0.0,0.94244,6e-05,5.11747]
[1778046418767,45.94,81123.42,0.0,0.94234,6e-05,5.12412]
[1778046423803,45.95,81122.62,0.0,0.94226,6e-05,5.12951]
[1778046428838,45.96,81122.38,0.0,0.94223,6e-05,5.13186]
[1778046433880,45.95,81123.07,0.0,0.94227,6e-05,5.12873]
[1778046438907,45.95,81121.44,0.0,0.94219,6e-05,5.13462]
[1778046443942,45.95,81123.56,0.0,0.94231,6e-05,5.1259]
[1778046448977,45.95,81129.73,0.0,0.94267,6e-05,5.10152]
[1778046454014,45.95,81135.95,0.0,0.94308,6e-05,5.07158]
[1778046456026,45.95,81143.35,0.0,0.94349,6e-05,5.04294]
[1778046458040,45.95,81153.32,0.0,0.94405,6e-05,5.0046]
[1778046460055,45.95,81157.19,0.0,0.94426,6e-05,4.98988]
[1778046465091,45.95,81159.4,0.0,0.94437,6e-05,4.98177]
[1778046470124,45.95,81161.19,0.0,0.94447,5e-05,4.97525]
[1778046475159,45.95,81164.42,0.0,0.94464,5e-05,4.96323]
[1778046480194,45.95,81168.43,0.0,0.94486,5e-05,4.94823]
[1778046485229,45.96,81172.12,0.0,0.94505,5e-05,4.93453]
[1778046488252,45.96,81185.73,0.0,0.94579,5e-05,4.88317]
[1778046489257,45.96,81190.17,0.0,0.94602,5e-05,4.86656]
[1778046490264,45.96,81199.32,0.0,0.94651,5e-05,4.8323]
[1778046491271,45.96,81194.15,0.0,0.94623,5e-05,4.85199]
[1778046492278,45.96,81186.79,0.0,0.94583,5e-05,4.87999]
[1778046493289,45.96,81182.79,0.0,0.94561,5e-05,4.8953]
[1778046495299,45.96,81178.65,0.0,0.94539,5e-05,4.91128]
[1778046500334,45.96,81179.0,0.0,0.9454,5e-05,4.91053]
[1778046505369,45.97,81181.12,0.0,0.9455,5e-05,4.90304]
[1778046510405,45.97,81181.41,0.0,0.94551,5e-05,4.90247]
[1778046515439,45.97,81183.24,0.0,0.94566,5e-05,4.89063]
[1778046520475,45.97,81181.43,0.0,0.94555,5e-05,4.89809]
[1778046525509,45.97,81177.07,0.0,0.94531,5e-05,4.91519]
[1778046530544,45.98,81179.53,0.0,0.94543,5e-05,4.90639]
[1778046535579,45.98,81179.21,0.0,0.94541,5e-05,4.90818]
[1778046540615,45.98,81179.21,0.0,0.9454,5e-05,4.90881]
[1778046545649,45.98,81178.16,0.0,0.94533,5e-05,4.91344]
[1778046550685,45.99,81178.41,0.0,0.94534,5e-05,4.91312]
[1778046552698,45.99,81184.19,0.0,0.94565,5e-05,4.89153]
[1778046557733,45.99,81184.02,0.0,0.94562,5e-05,4.89308]
[1778046561760,45.99,81190.48,0.0,0.94596,5e-05,4.86943]
[1778046563776,45.99,81191.49,0.0,0.94601,5e-05,4.86609]
[1778046568811,46.0,81195.16,0.0,0.94619,5e-05,4.85348]
[1778046572838,46.0,81195.51,0.0,0.94625,5e-05,4.84777]
[1778046573846,46.0,81201.06,0.0,0.94654,5e-05,4.82719]
[1778046574852,46.01,81203.43,0.0,0.94666,5e-05,4.81863]
[1778046579888,46.01,81196.03,0.0,0.94624,5e-05,4.84804]
[1778046581900,46.01,81183.27,0.0,0.94555,5e-05,4.89674]
[1778046582907,46.01,81181.69,0.0,0.94546,5e-05,4.90294]
[1778046588951,46.02,81182.68,0.0,0.9455,5e-05,4.90048]
[1778046593986,46.02,81183.12,0.0,0.94551,5e-05,4.89984]
[1778046599021,46.03,81182.16,0.0,0.94544,5e-05,4.90468]
[1778046604057,46.03,81189.59,0.0,0.94582,5e-05,4.87757]
[1778046605065,46.03,81191.53,0.0,0.94593,5e-05,4.87049]
[1778046609093,46.04,81196.76,0.0,0.94619,5e-05,4.85182]
[1778046614128,46.04,81197.0,0.0,0.94618,5e-05,4.85238]
[1778046619162,46.05,81192.52,0.0,0.94592,5e-05,4.87064]
[1778046624197,46.05,81188.81,0.0,0.94571,5e-05,4.88588]
[1778046629232,46.06,81190.41,0.0,0.94578,5e-05,4.88107]
[1778046634267,46.06,81193.55,0.0,0.94598,5e-05,4.86501]
[1778046639306,46.07,81194.95,0.0,0.94604,5e-05,4.86114]
[1778046644345,46.07,81194.58,0.0,0.946,5e-05,4.86395]
[1778046647361,46.07,81202.52,0.0,0.94641,5e-05,4.83493]
[1778046648368,46.08,81205.63,0.0,0.94657,5e-05,4.82358]
[1778046650383,46.08,81212.2,0.0,0.94691,5e-05,4.79968]
[1778046655418,46.08,81216.32,0.0,0.9471,5e-05,4.78612]
[1778046661460,46.09,81220.74,0.0,0.94731,5e-05,4.77188]
[1778046664482,46.1,81225.89,0.0,0.94756,5e-05,4.75387]
[1778046669516,46.1,81228.55,0.0,0.94767,5e-05,4.74587]
[1778046674551,46.11,81218.85,0.0,0.94714,5e-05,4.7837]
[1778046675558,46.11,81215.95,0.0,0.94698,5e-05,4.79479]
[1778046677572,46.11,81208.16,0.0,0.94656,5e-05,4.82442]
[1778046680594,46.12,81203.73,0.0,0.94632,5e-05,4.84171]
[1778046684622,46.12,81193.75,0.0,0.94577,5e-05,4.8801]
[1778046685629,46.12,81190.08,0.0,0.94557,5e-05,4.89411]
[1778046692678,46.12,81188.36,0.0,0.94552,5e-05,4.8961]
[1778046697712,46.13,81185.73,0.0,0.94537,5e-05,4.90682]
[1778046703754,46.13,81184.6,0.0,0.94529,5e-05,4.91204]
[1778046710804,46.13,81182.87,0.0,0.94518,5e-05,4.91967]
[1778046715840,46.14,81182.06,0.0,0.94513,5e-05,4.92352]
[1778046720876,46.14,81180.25,0.0,0.94502,5e-05,4.93118]
[1778046723896,46.14,81174.02,0.0,0.94467,5e-05,4.95524]
[1778046728932,46.14,81172.22,0.0,0.94457,5e-05,4.96256]
[1778046733970,46.14,81172.97,0.0,0.9446,5e-05,4.96012]
[1778046739005,46.15,81171.25,0.0,0.9445,5e-05,4.96707]
[1778046744043,46.15,81169.84,0.0,0.94442,5e-05,4.9727]
[1778046749078,46.15,81172.96,0.0,0.94459,5e-05,4.96103]
[1778046754113,46.15,81170.29,0.0,0.9445,5e-05,4.96587]
[1778046759148,46.15,81170.46,0.0,0.9445,5e-05,4.96541]
[1778046766197,46.15,81172.75,0.0,0.94463,5e-05,4.95695]
[1778046771234,46.15,81174.26,0.0,0.94471,5e-05,4.95133]
[1778046774255,46.15,81180.46,0.0,0.94504,5e-05,4.92781]
[1778046776269,46.15,81184.49,0.0,0.94526,5e-05,4.91262]
[1778046782311,46.15,81181.22,0.0,0.94508,5e-05,4.92523]
[1778046787346,46.15,81180.47,0.0,0.94504,5e-05,4.92823]
[1778046791374,46.15,81186.33,0.0,0.94535,5e-05,4.90625]
[1778046796409,46.16,81185.8,0.0,0.94532,5e-05,4.90869]
[1778046801444,46.16,81182.36,0.0,0.94513,5e-05,4.92212]
[1778046806479,46.16,81184.78,0.0,0.94525,5e-05,4.91337]
[1778046811514,46.16,81179.58,0.0,0.94502,5e-05,4.92794]
[1778046817555,46.16,81176.69,0.0,0.94486,5e-05,4.93924]
[1778046822590,46.16,81177.03,0.0,0.94487,5e-05,4.93817]
[1778046827627,46.16,81176.66,0.0,0.94485,5e-05,4.93978]
[1778046832661,46.16,81177.49,0.0,0.94489,5e-05,4.93687]
[1778046837697,46.16,81179.81,0.0,0.94501,5e-05,4.92827]
[1778046842732,46.17,81183.94,0.0,0.94523,5e-05,4.91299]
[1778046844747,46.17,81191.56,0.0,0.94564,5e-05,4.88442]
[1778046846762,46.17,81194.57,0.0,0.9458,5e-05,4.87337]
[1778046849782,46.17,81197.19,0.0,0.94593,5e-05,4.86404]
[1778046854817,46.17,81195.35,0.0,0.94582,5e-05,4.87192]
[1778046859851,46.18,81191.09,0.0,0.94558,5e-05,4.88889]
[1778046864886,46.18,81189.65,0.0,0.94549,5e-05,4.89524]
[1778046867908,46.18,81184.07,0.0,0.94518,5e-05,4.91684]
[1778046872942,46.18,81184.58,0.0,0.94525,5e-05,4.91015]
[1778046877978,46.19,81184.35,0.0,0.94523,5e-05,4.91184]
[1778046884021,46.19,81185.96,0.0,0.9453,5e-05,4.90679]
[1778046889056,46.19,81184.88,0.0,0.94523,5e-05,4.91174]
[1778046891070,46.2,81175.78,0.0,0.94473,5e-05,4.94652]
[1778046893084,46.2,81175.27,0.0,0.9447,5e-05,4.94867]
[1778046898119,46.2,81172.57,0.0,0.94455,5e-05,4.95941]
[1778046900132,46.2,81165.84,0.0,0.94417,6e-05,4.98518]
[1778046903155,46.2,81171.14,0.0,0.94446,5e-05,4.96511]
[1778046908188,46.2,81172.85,0.0,0.94455,5e-05,4.95889]
[1778046913225,46.2,81175.48,0.0,0.94469,5e-05,4.94927]
[1778046919268,46.2,81175.07,0.0,0.94466,5e-05,4.95128]
[1778046922287,46.2,81181.64,0.0,0.94502,5e-05,4.92663]
[1778046924301,46.21,81184.57,0.0,0.94517,5e-05,4.91578]
[1778046930343,46.21,81184.05,0.0,0.94513,5e-05,4.91864]
[1778046935378,46.21,81186.68,0.0,0.94532,5e-05,4.90371]
[1778046940417,46.21,81187.25,0.0,0.94534,5e-05,4.90252]
[1778046945451,46.22,81186.23,0.0,0.94527,5e-05,4.90722]
[1778046950486,46.22,81186.07,0.0,0.94525,5e-05,4.90869]
[1778046955521,46.22,81188.03,0.0,0.94534,5e-05,4.90223]
[1778046960556,46.23,81186.82,0.0,0.94527,5e-05,4.90774]
[1778046965592,46.23,81186.86,0.0,0.94525,5e-05,4.90852]
[1778046970626,46.23,81187.15,0.0,0.94526,5e-05,4.9084]
[1778046975415,46.24,81200.12,0.0,0.94594,5e-05,4.86036]
[1778046976668,46.24,81205.57,0.0,0.94623,5e-05,4.84043]
[1778046979690,46.24,81211.94,0.0,0.94655,5e-05,4.81751]
[1778046984724,46.25,81217.41,0.0,0.94682,5e-05,4.79871]
[1778046989759,46.26,81224.7,0.0,0.94718,5e-05,4.77325]
[1778046994795,46.26,81228.01,0.0,0.94739,5e-05,4.75725]
[1778046999829,46.27,81228.43,0.0,0.94739,5e-05,4.75743]
[1778047004864,46.27,81229.65,0.0,0.94743,5e-05,4.75467]
[1778047009899,46.28,81230.27,0.0,0.94743,5e-05,4.75419]
[1778047014934,46.29,81231.45,0.0,0.94747,5e-05,4.75167]
[1778047019969,46.3,81231.9,0.0,0.94747,5e-05,4.75185]
[1778047026011,46.3,81235.78,0.0,0.94764,5e-05,4.73976]
[1778047031046,46.31,81238.48,0.0,0.94775,5e-05,4.7317]
[1778047036081,46.32,81237.37,0.0,0.94767,5e-05,4.73759]
[1778047041120,46.32,81245.29,0.0,0.94806,5e-05,4.71027]
[1778047042123,46.33,81245.28,0.0,0.94805,5e-05,4.71071]
[1778047048165,46.34,81244.86,0.0,0.94799,5e-05,4.71465]
[1778047053201,46.34,81241.87,0.0,0.94787,5e-05,4.72215]
[1778047058235,46.35,81240.31,0.0,0.94776,5e-05,4.72979]
[1778047063269,46.36,81237.23,0.0,0.94757,5e-05,4.74293]
[1778047068305,46.36,81240.2,0.0,0.94771,5e-05,4.73367]
[1778047073340,46.37,81243.68,0.0,0.94786,5e-05,4.72256]
[1778047076362,46.37,81250.15,0.0,0.94818,5e-05,4.69985]
[1778047078380,46.38,81251.94,0.0,0.94827,5e-05,4.69406]
[1778047083410,46.38,81253.34,0.0,0.94831,5e-05,4.69095]
[1778047086432,46.39,81247.94,0.0,0.94801,5e-05,4.71196]
[1778047091467,46.4,81244.23,0.0,0.9478,5e-05,4.72745]
[1778047096509,46.4,81242.83,0.0,0.94769,5e-05,4.73475]
[1778047101538,46.41,81244.28,0.0,0.94774,5e-05,4.73119]
[1778047106572,46.42,81243.89,0.0,0.9477,5e-05,4.73448]
[1778047111610,46.42,81244.98,0.0,0.94778,5e-05,4.72691]
[1778047116642,46.43,81248.13,0.0,0.94792,5e-05,4.71731]
[1778047121678,46.44,81247.95,0.0,0.94788,5e-05,4.71995]
[1778047124699,46.44,81254.59,0.0,0.94821,5e-05,4.69681]
[1778047127719,46.45,81261.64,0.0,0.94855,5e-05,4.67237]
[1778047130741,46.45,81263.94,0.0,0.94865,5e-05,4.66541]
[1778047135775,46.46,81264.88,0.0,0.94867,5e-05,4.66443]
[1778047140810,46.47,81264.14,0.0,0.94859,5e-05,4.66954]
[1778047146608,46.48,81268.68,0.0,0.94879,5e-05,4.65592]
[1778047150880,46.49,81273.49,0.0,0.949,5e-05,4.64048]
[1778047156678,46.5,81277.52,0.0,0.94916,5e-05,4.62902]
[1778047161957,46.51,81281.37,0.0,0.94932,5e-05,4.61767]
[1778047164978,46.52,81276.69,0.0,0.94907,5e-05,4.63609]
[1778047170014,46.53,81272.0,0.0,0.9488,5e-05,4.65545]
[1778047175048,46.54,81270.92,0.0,0.94876,5e-05,4.6563]
[1778047180084,46.55,81265.96,0.0,0.94848,5e-05,4.67666]
[1778047181090,46.55,81263.66,0.0,0.94835,5e-05,4.68547]
[1778047186125,46.56,81263.72,0.0,0.94833,5e-05,4.68728]
[1778047191161,46.56,81258.61,0.0,0.94804,5e-05,4.70792]
[1778047194182,46.57,81263.71,0.0,0.94828,5e-05,4.6904]
[1778047195189,46.57,81269.24,0.0,0.94856,5e-05,4.67065]
[1778047196197,46.57,81270.08,0.0,0.9486,5e-05,4.66802]
[1778047200227,46.58,81275.3,0.0,0.94884,5e-05,4.65087]
[1778047202241,46.58,81269.13,0.0,0.94851,5e-05,4.6742]
[1778047205276,46.59,81276.69,0.0,0.94888,5e-05,4.64802]
[1778047207290,46.59,81276.88,0.0,0.94888,5e-05,4.64826]
[1778047210312,46.59,81289.55,0.0,0.9495,5e-05,4.60389]
[1778047211321,46.6,81298.52,0.0,0.94994,5e-05,4.57219]
[1778047212327,46.6,81301.39,0.0,0.95008,5e-05,4.5625]
[1778047216371,46.61,81295.64,0.0,0.94976,5e-05,4.58553]
[1778047221408,46.62,81292.62,0.0,0.94957,5e-05,4.59922]
[1778047222413,46.62,81298.19,0.0,0.94984,5e-05,4.57976]
[1778047223420,46.62,81303.29,0.0,0.95008,5e-05,4.56207]
[1778047225437,46.63,81304.09,0.0,0.95011,5e-05,4.56045]
[1778047230469,46.64,81303.04,0.0,0.95001,5e-05,4.56724]
[1778047235505,46.65,81301.02,0.0,0.94993,5e-05,4.5721]
[1778047240540,46.66,81303.25,0.0,0.95,5e-05,4.56708]
[1778047245574,46.67,81305.29,0.0,0.95006,5e-05,4.56274]
[1778047250609,46.68,81304.49,0.0,0.94998,5e-05,4.56849]
[1778047254637,46.69,81297.52,0.0,0.9496,5e-05,4.59571]
[1778047256651,46.7,81294.77,0.0,0.94945,5e-05,4.60664]
[1778047260685,46.71,81302.37,0.0,0.94979,5e-05,4.58195]
[1778047262692,46.71,81307.96,0.0,0.95005,5e-05,4.56307]
[1778047267731,46.72,81308.07,0.0,0.95002,5e-05,4.56553]
[1778047269744,46.73,81301.94,0.0,0.9497,5e-05,4.58859]
[1778047273770,46.73,81300.44,0.0,0.9496,5e-05,4.59603]
[1778047278813,46.74,81296.97,0.0,0.94939,5e-05,4.61095]
[1778047283844,46.75,81294.7,0.0,0.94924,5e-05,4.62146]
[1778047288880,46.76,81291.13,0.0,0.94903,5e-05,4.63664]
[1778047291624,46.77,81332.44,0.0,0.95113,5e-05,4.48474]
[1778047291901,46.77,81332.44,0.0,0.95111,5e-05,4.48582]
[1778047292907,46.77,81342.36,0.0,0.95159,5e-05,4.45114]
[1778047293914,46.77,81344.25,0.0,0.95168,5e-05,4.44483]
[1778047298950,46.78,81338.99,0.0,0.95141,5e-05,4.46449]
[1778047301694,46.79,81329.66,0.0,0.9509,5e-05,4.5008]
[1778047301969,46.79,81329.72,0.0,0.9509,5e-05,4.50085]
[1778047302979,46.79,81321.18,0.0,0.95048,5e-05,4.53138]
[1778047303984,46.79,81319.0,0.0,0.95037,5e-05,4.53933]
[1778047308014,46.8,81303.95,0.0,0.94961,5e-05,4.59382]
[1778047309021,46.8,81300.31,0.0,0.94942,5e-05,4.60698]
[1778047314058,46.8,81300.48,0.0,0.94943,5e-05,4.60679]
[1778047315065,46.8,81309.05,0.0,0.94986,5e-05,4.57617]
[1778047316069,46.8,81314.75,0.0,0.95014,5e-05,4.55596]
[1778047317076,46.8,81315.67,0.0,0.95018,5e-05,4.55284]
[1778047322113,46.8,81316.28,0.0,0.9502,5e-05,4.55154]
[1778047324126,46.8,81311.15,0.0,0.94994,5e-05,4.57019]
[1778047326139,46.8,81305.99,0.0,0.94968,5e-05,4.58891]
[1778047329160,46.81,81299.75,0.0,0.94936,5e-05,4.61162]
[1778047334196,46.81,81297.94,0.0,0.94924,5e-05,4.62059]
[1778047339232,46.82,81292.8,0.0,0.94894,5e-05,4.64145]
[1778047341245,46.83,81283.35,0.0,0.94845,5e-05,4.67646]
[1778047342252,46.83,81283.3,0.0,0.94844,5e-05,4.67703]
[1778047346280,46.83,81277.97,0.0,0.94815,5e-05,4.69791]
[1778047351316,46.84,81277.79,0.0,0.94817,5e-05,4.69497]
[1778047355344,46.85,81285.18,0.0,0.94853,5e-05,4.66971]
[1778047356350,46.85,81284.97,0.0,0.94851,5e-05,4.67089]
[1778047362392,46.86,81286.08,0.0,0.94853,5e-05,4.66937]
[1778047367427,46.87,81285.9,0.0,0.94849,5e-05,4.6721]
[1778047373471,46.88,81288.57,0.0,0.94859,5e-05,4.66494]
[1778047379512,46.89,81287.0,0.0,0.94848,5e-05,4.67311]
[1778047384546,46.89,81283.22,0.0,0.94826,5e-05,4.68878]
[1778047387572,46.9,81288.26,0.0,0.9485,5e-05,4.67171]
[1778047392605,46.91,81287.98,0.0,0.94846,5e-05,4.67478]
[1778047397637,46.91,81289.04,0.0,0.94848,5e-05,4.67302]
[1778047402674,46.92,81287.87,0.0,0.94839,5e-05,4.67934]
[1778047407708,46.93,81286.94,0.0,0.94832,5e-05,4.68478]
[1778047412779,46.94,81286.7,0.0,0.94833,5e-05,4.68226]
[1778047414761,46.94,81318.57,0.0,0.94992,5e-05,4.56875]
[1778047415770,46.94,81325.66,0.0,0.95027,5e-05,4.54415]
[1778047416778,46.95,81324.74,0.0,0.95021,5e-05,4.54805]
[1778047419798,46.95,81318.66,0.0,0.94989,5e-05,4.57151]
[1778047422824,46.96,81313.7,0.0,0.94962,5e-05,4.59092]
[1778047427854,46.97,81313.19,0.0,0.94955,5e-05,4.5954]
[1778047432889,46.98,81318.26,0.0,0.94977,5e-05,4.58]
[1778047437925,46.99,81318.57,0.0,0.94975,5e-05,4.58163]
[1778047442959,47.0,81317.51,0.0,0.94965,5e-05,4.58861]
[1778047447996,47.01,81317.93,0.0,0.94964,5e-05,4.58971]
[1778047453035,47.02,81318.13,0.0,0.94961,5e-05,4.59157]
[1778047458067,47.03,81318.49,0.0,0.94959,5e-05,4.59284]
[1778047464109,47.04,81316.6,0.0,0.94946,5e-05,4.60258]
[1778047469143,47.05,81324.99,0.0,0.94984,5e-05,4.57517]
[1778047474179,47.06,81324.44,0.0,0.94983,5e-05,4.57437]
[1778047479215,47.07,81325.36,0.0,0.94984,5e-05,4.57369]
[1778047484251,47.08,81324.13,0.0,0.94975,5e-05,4.5806]
[1778047489287,47.09,81327.99,0.0,0.9499,5e-05,4.56941]
[1778047494321,47.1,81328.57,0.0,0.9499,5e-05,4.56987]
[1778047499357,47.11,81329.08,0.0,0.94989,5e-05,4.57052]
[1778047504392,47.12,81334.21,0.0,0.95011,5e-05,4.55485]
[1778047509427,47.13,81332.68,0.0,0.95,5e-05,4.56284]
[1778047511441,47.14,81327.67,0.0,0.94973,5e-05,4.58158]
[1778047516478,47.15,81331.51,0.0,0.94989,5e-05,4.57027]
[1778047521512,47.16,81334.97,0.0,0.95003,5e-05,4.56044]
[1778047526547,47.16,81336.33,0.0,0.95006,5e-05,4.55808]
[1778047531581,47.17,81339.79,0.0,0.95025,5e-05,4.54296]
[1778047536615,47.18,81340.88,0.0,0.95027,5e-05,4.54168]
[1778047541652,47.19,81338.6,0.0,0.95013,5e-05,4.55223]
[1778047544672,47.2,81344.81,0.0,0.95041,5e-05,4.5318]
[1778047545681,47.2,81348.76,0.0,0.9506,5e-05,4.51842]
[1778047548700,47.25,81350.77,0.0,0.95054,5e-05,4.52313]
[1778047550714,47.29,81344.34,0.0,0.95007,5e-05,4.55653]
[1778047555749,47.3,81340.13,0.0,0.94983,5e-05,4.57392]
[1778047558770,47.3,81334.69,0.0,0.94954,5e-05,4.59466]
[1778047561803,47.31,81319.91,0.0,0.94878,5e-05,4.64868]
[1778047562811,47.31,81316.26,0.0,0.94859,5e-05,4.66212]
[1778047563808,47.31,81312.98,0.0,0.94842,5e-05,4.67457]
[1778047568842,47.32,81310.19,0.0,0.94826,5e-05,4.68586]
[1778047573877,47.33,81312.45,0.0,0.94835,5e-05,4.67931]
[1778047576901,47.33,81319.19,0.0,0.94868,5e-05,4.65614]
[1778047577923,47.33,81322.26,0.0,0.94883,5e-05,4.64553]
[1778047580934,47.34,81326.06,0.0,0.949,5e-05,4.63312]
[1778047585961,47.34,81328.78,0.0,0.94911,5e-05,4.62539]
[1778047590996,47.35,81329.33,0.0,0.94911,5e-05,4.62538]
[1778047595026,47.36,81315.73,0.0,0.94846,5e-05,4.67004]
[1778047597039,47.36,81311.89,0.0,0.94826,5e-05,4.68447]
[1778047600060,47.36,81307.63,0.0,0.94803,5e-05,4.70061]
[1778047605099,47.37,81305.72,0.0,0.94791,5e-05,4.70905]
[1778047610131,47.37,81301.65,0.0,0.94769,5e-05,4.72495]
[1778047616176,47.38,81298.79,0.0,0.94752,5e-05,4.73672]
[1778047621209,47.38,81296.86,0.0,0.9474,5e-05,4.74494]
[1778047622218,47.38,81288.41,0.0,0.94697,5e-05,4.77578]
[1778047623948,47.39,81281.82,0.0,0.94662,5e-05,4.79992]
[1778047624230,47.39,81281.82,0.0,0.94662,5e-05,4.80008]
[1778047629265,47.39,81279.63,0.0,0.9465,5e-05,4.80881]
[1778047634300,47.39,81275.37,0.0,0.94626,5e-05,4.82502]
[1778047639336,47.39,81269.71,0.0,0.94596,5e-05,4.84623]
[1778047641349,47.39,81264.51,0.0,0.94568,5e-05,4.86548]
[1778047642356,47.39,81252.11,0.0,0.94503,5e-05,4.91117]
[1778047644088,47.39,81252.8,0.0,0.94506,5e-05,4.90861]
[1778047649404,47.39,81252.0,0.0,0.94502,5e-05,4.91145]
[1778047654440,47.39,81256.35,0.0,0.94531,5e-05,4.88976]
[1778047656454,47.39,81262.32,0.0,0.94563,5e-05,4.86779]
[1778047658470,47.39,81261.1,0.0,0.94556,5e-05,4.87232]
[1778047664230,47.39,81256.91,0.0,0.94534,5e-05,4.88784]
[1778047669546,47.39,81256.58,0.0,0.94532,5e-05,4.88902]
[1778047673574,47.39,81252.22,0.0,0.94509,5e-05,4.90498]
[1778047678609,47.39,81253.74,0.0,0.94518,5e-05,4.8991]
[1778047683644,47.39,81256.35,0.0,0.94532,5e-05,4.8892]
[1778047688679,47.39,81257.87,0.0,0.9454,5e-05,4.88334]
[1778047691701,47.39,81265.98,0.0,0.94583,5e-05,4.85342]
[1778047692707,47.39,81272.65,0.0,0.94618,5e-05,4.82902]
[1778047693714,47.39,81276.82,0.0,0.9464,5e-05,4.81384]
[1778047699756,47.39,81277.73,0.0,0.94644,5e-05,4.81094]
[1778047704793,47.39,81279.35,0.0,0.94652,5e-05,4.80544]
[1778047708821,47.39,81277.28,0.0,0.94641,5e-05,4.81318]
[1778047709831,47.39,81272.2,0.0,0.94614,5e-05,4.83176]
[1778047715870,47.39,81268.88,0.0,0.94602,5e-05,4.83851]
[1778047720905,47.4,81265.79,0.0,0.94586,5e-05,4.84995]
[1778047726948,47.4,81263.66,0.0,0.94575,5e-05,4.85791]
[1778047731983,47.4,81263.87,0.0,0.94576,5e-05,4.85731]
[1778047737018,47.4,81258.11,0.0,0.94545,5e-05,4.87864]
[1778047738025,47.4,81251.99,0.0,0.94512,5e-05,4.90118]
[1778047739032,47.4,81251.79,0.0,0.94511,5e-05,4.90189]
[1778047743061,47.4,81246.68,0.0,0.94484,5e-05,4.92059]
[1778047746082,47.4,81237.0,0.0,0.94433,5e-05,4.95619]
[1778047748094,47.39,81233.51,0.0,0.94415,5e-05,4.96887]
[1778047753130,47.39,81234.08,0.0,0.94419,5e-05,4.96597]
[1778047758165,47.39,81236.07,0.0,0.94431,5e-05,4.95784]
[1778047764208,47.39,81236.32,0.0,0.94433,5e-05,4.95606]
[1778047769242,47.38,81237.41,0.0,0.9444,5e-05,4.95132]
[1778047775287,47.38,81238.36,0.0,0.94452,5e-05,4.94128]
[1778047781327,47.38,81236.39,0.0,0.94443,5e-05,4.94778]
[1778047786361,47.37,81236.96,0.0,0.94447,5e-05,4.94498]
[1778047791396,47.37,81239.31,0.0,0.9446,5e-05,4.93563]
[1778047796431,47.37,81238.9,0.0,0.94459,5e-05,4.93655]
[1778047801466,47.37,81237.87,0.0,0.94454,5e-05,4.93976]
[1778047806502,47.36,81231.97,0.0,0.94423,5e-05,4.96104]
[1778047807508,47.36,81224.37,0.0,0.94383,5e-05,4.98918]
[1778047808514,47.36,81223.43,0.0,0.94378,5e-05,4.99249]
[1778047811538,47.36,81212.17,0.0,0.94318,5e-05,5.03372]
[1778047812544,47.36,81195.86,0.0,0.94229,6e-05,5.09474]
[1778047813550,47.36,81186.24,0.0,0.94175,6e-05,5.13116]
[1778047815286,47.36,81185.31,0.0,0.94171,6e-05,5.13426]
[1778047820599,47.32,81183.39,0.0,0.94175,6e-05,5.1314]
[1778047825636,47.31,81186.74,0.0,0.94196,6e-05,5.11655]
[1778047830674,47.3,81181.66,0.0,0.94171,6e-05,5.13373]
[1778047835712,47.28,81188.96,0.0,0.94227,6e-05,5.0941]
[1778047836717,47.28,81197.54,0.0,0.94274,6e-05,5.06169]
[1778047837722,47.28,81201.17,0.0,0.94295,5e-05,5.04766]
[1778047840745,47.27,81201.25,0.0,0.94296,5e-05,5.04641]
[1778047845778,47.27,81200.08,0.0,0.94292,5e-05,5.04924]
[1778047849807,47.26,81205.43,0.0,0.94323,5e-05,5.02793]
[1778047851827,47.26,81209.41,0.0,0.94346,5e-05,5.01228]
[1778047856856,47.26,81209.57,0.0,0.94348,5e-05,5.01086]
[1778047858872,47.25,81202.56,0.0,0.9431,5e-05,5.03678]
[1778047859879,47.25,81198.98,0.0,0.94291,5e-05,5.05002]
[1778047864913,47.25,81196.14,0.0,0.94277,6e-05,5.05942]
[1778047869949,47.24,81196.43,0.0,0.94281,6e-05,5.057]
[1778047874989,47.24,81200.07,0.0,0.94303,5e-05,5.04203]
[1778047880026,47.23,81195.92,0.0,0.94281,6e-05,5.05646]
[1778047885057,47.23,81193.9,0.0,0.94272,6e-05,5.06282]
[1778047890092,47.22,81201.87,0.0,0.94318,5e-05,5.03154]
[1778047895126,47.22,81199.96,0.0,0.94314,5e-05,5.03212]
[1778047900163,47.22,81198.83,0.0,0.9431,5e-05,5.03542]
[1778047905196,47.21,81201.23,0.0,0.94324,5e-05,5.02548]
[1778047910231,47.21,81198.83,0.0,0.94312,5e-05,5.0336]
[1778047915269,47.21,81200.11,0.0,0.9432,5e-05,5.02794]
[1778047920305,47.2,81199.3,0.0,0.94317,5e-05,5.0302]
[1778047925342,47.2,81199.72,0.0,0.94321,5e-05,5.02784]
[1778047931382,47.2,81198.95,0.0,0.94318,5e-05,5.02987]
[1778047936418,47.19,81196.75,0.0,0.94307,5e-05,5.03742]
[1778047941452,47.19,81194.49,0.0,0.94295,6e-05,5.04503]
[1778047946495,47.19,81195.97,0.0,0.94305,5e-05,5.03865]
[1778047951522,47.19,81190.68,0.0,0.94283,6e-05,5.05213]
[1778047956324,47.18,81196.45,0.0,0.94316,5e-05,5.02944]
[1778047961593,47.18,81197.39,0.0,0.94322,5e-05,5.02516]
[1778047966627,47.18,81201.83,0.0,0.94347,5e-05,5.00781]
[1778047971662,47.17,81202.6,0.0,0.94352,5e-05,5.00442]
[1778047976698,47.17,81204.52,0.0,0.94363,5e-05,4.99683]
[1778047981733,47.17,81196.98,0.0,0.94322,5e-05,5.02479]
[1778047982741,47.17,81191.94,0.0,0.94295,6e-05,5.04368]
[1778047984753,47.17,81190.57,0.0,0.94288,6e-05,5.04856]
[1778047989789,47.17,81188.68,0.0,0.94278,6e-05,5.05488]
[1778047994825,47.16,81189.17,0.0,0.94282,6e-05,5.05219]
[1778047995832,47.16,81196.11,0.0,0.94321,5e-05,5.02585]
[1778047996838,47.16,81197.18,0.0,0.94327,5e-05,5.02169]
[1778048001873,47.16,81197.88,0.0,0.94331,5e-05,5.0185]
[1778048006908,47.16,81200.65,0.0,0.94347,5e-05,5.00757]
[1778048011944,47.16,81200.92,0.0,0.94355,5e-05,5.00053]
[1778048016978,47.16,81203.31,0.0,0.94369,5e-05,4.99127]
[1778048022013,47.15,81202.51,0.0,0.94365,5e-05,4.99399]
[1778048027050,47.15,81209.06,0.0,0.94401,5e-05,4.96914]
[1778048031076,47.15,81214.59,0.0,0.94431,5e-05,4.94837]
[1778048036112,47.15,81218.17,0.0,0.9445,5e-05,4.93494]
[1778048041148,47.15,81218.99,0.0,0.94455,5e-05,4.93178]
[1778048046183,47.15,81218.24,0.0,0.94451,5e-05,4.93446]
[1778048051217,47.15,81223.34,0.0,0.94479,5e-05,4.91529]
[1778048057027,47.15,81225.41,0.0,0.9449,5e-05,4.90743]
[1778048062295,47.15,81228.19,0.0,0.94505,5e-05,4.89699]
[1778048068337,47.15,81228.77,0.0,0.94508,5e-05,4.89471]
[1778048073373,47.15,81225.87,0.0,0.94499,5e-05,4.89978]
[1778048078408,47.15,81223.51,0.0,0.94486,5e-05,4.90845]
[1778048083446,47.15,81220.77,0.0,0.94472,5e-05,4.91853]
[1778048085457,47.15,81209.32,0.0,0.9441,5e-05,4.96117]
[1778048086465,47.15,81204.7,0.0,0.94385,5e-05,4.97837]
[1778048091500,47.15,81206.96,0.0,0.94398,5e-05,4.96936]
[1778048096536,47.14,81206.51,0.0,0.94396,5e-05,4.97054]
[1778048101569,47.14,81204.88,0.0,0.94389,5e-05,4.97562]
[1778048106604,47.13,81204.27,0.0,0.94391,5e-05,4.9742]
[1778048111639,47.11,81204.06,0.0,0.94394,5e-05,4.97193]
[1778048116678,47.1,81199.97,0.0,0.94376,5e-05,4.98422]
[1778048121711,47.09,81204.75,0.0,0.94407,5e-05,4.96319]
[1778048127518,47.08,81204.14,0.0,0.94407,5e-05,4.96254]
[1778048132788,47.07,81203.72,0.0,0.94416,5e-05,4.95499]
[1778048137824,47.06,81204.36,0.0,0.94423,5e-05,4.94974]
[1778048139837,47.05,81196.58,0.0,0.94381,5e-05,4.97885]
[1778048140859,47.05,81185.72,0.0,0.94322,6e-05,5.01955]
[1778048141851,47.05,81182.91,0.0,0.94307,6e-05,5.02948]
[1778048147658,47.04,81188.38,0.0,0.94343,5e-05,5.00466]
[1778048152928,47.02,81193.02,0.0,0.94374,5e-05,4.98369]
[1778048154942,47.02,81203.72,0.0,0.94434,5e-05,4.9422]
[1778048155949,47.01,81206.31,0.0,0.94449,5e-05,4.93189]
[1778048160983,47.0,81204.03,0.0,0.94441,5e-05,4.93739]
[1778048165012,46.99,81197.95,0.0,0.94412,5e-05,4.95769]
[1778048169041,46.98,81195.84,0.0,0.94404,5e-05,4.96302]
[1778048174075,46.97,81197.26,0.0,0.94416,5e-05,4.95443]
[1778048181125,46.96,81198.19,0.0,0.94426,5e-05,4.94793]
[1778048186160,46.96,81200.0,0.0,0.94437,5e-05,4.93999]
[1778048188176,46.95,81194.88,0.0,0.9441,5e-05,4.95888]
[1778048193209,46.95,81194.7,0.0,0.94416,5e-05,4.95312]
[1778048198249,46.95,81197.26,0.0,0.94431,5e-05,4.94276]
[1778048203283,46.95,81196.6,0.0,0.94428,5e-05,4.94452]
[1778048208319,46.94,81191.91,0.0,0.94404,5e-05,4.96134]
[1778048213353,46.94,81190.35,0.0,0.94396,5e-05,4.96635]
[1778048218389,46.94,81191.35,0.0,0.94403,5e-05,4.96173]
[1778048222418,46.93,81186.2,0.0,0.94376,5e-05,4.98038]
[1778048225438,46.93,81175.01,0.0,0.94315,6e-05,5.02202]
[1778048226446,46.93,81170.67,0.0,0.94291,6e-05,5.0382]
[1778048231481,46.9,81166.69,0.0,0.94282,6e-05,5.04419]
[1778048233494,46.89,81175.85,0.0,0.94334,6e-05,5.00894]
[1778048235508,46.89,81179.16,0.0,0.94353,6e-05,4.99601]
[1778048240543,46.89,81172.85,0.0,0.94319,6e-05,5.01888]
[1778048242557,46.89,81171.21,0.0,0.94311,6e-05,5.02461]
[1778048246586,46.88,81165.93,0.0,0.94283,6e-05,5.04368]
[1778048251620,46.88,81164.14,0.0,0.94281,6e-05,5.04357]
[1778048252627,46.88,81170.48,0.0,0.94316,6e-05,5.01926]
[1778048253635,46.88,81172.15,0.0,0.94326,6e-05,5.01273]
[1778048258669,46.87,81178.72,0.0,0.94363,6e-05,4.98692]
[1778048263705,46.87,81180.52,0.0,0.94375,5e-05,4.97922]
[1778048268739,46.87,81184.94,0.0,0.944,5e-05,4.96162]
[1778048272767,46.86,81190.73,0.0,0.94433,5e-05,4.93896]
[1778048275788,46.86,81195.64,0.0,0.9446,5e-05,4.92011]
[1778048281830,46.86,81195.92,0.0,0.94463,5e-05,4.91828]
[1778048286868,46.85,81197.37,0.0,0.94472,5e-05,4.9122]
[1778048291904,46.85,81201.03,0.0,0.94493,5e-05,4.89786]
[1778048294924,46.85,81204.55,0.0,0.94512,5e-05,4.88443]
[1778048298716,46.85,81195.18,0.0,0.94462,5e-05,4.91919]
[1778048299958,46.85,81195.36,0.0,0.94463,5e-05,4.91826]
[1778048304995,46.85,81195.03,0.0,0.94462,5e-05,4.9188]
[1778048311040,46.84,81198.99,0.0,0.94491,5e-05,4.89761]
[1778048316074,46.84,81197.36,0.0,0.94483,5e-05,4.90306]
[1778048321109,46.84,81197.51,0.0,0.94484,5e-05,4.9018]
[1778048328925,46.83,81197.88,0.0,0.94488,5e-05,4.8993]
[1778048334200,46.83,81198.82,0.0,0.94494,5e-05,4.8951]
[1778048339236,46.83,81200.63,0.0,0.94505,5e-05,4.88769]
[1778048344270,46.83,81198.13,0.0,0.94492,5e-05,4.89638]
[1778048349306,46.82,81196.21,0.0,0.94483,5e-05,4.90287]
[1778048355347,46.82,81197.12,0.0,0.94489,5e-05,4.89862]
[1778048359376,46.82,81202.32,0.0,0.94518,5e-05,4.87865]
[1778048361389,46.82,81202.57,0.0,0.94519,5e-05,4.87752]
[1778048366425,46.82,81203.24,0.0,0.94524,5e-05,4.87457]
[1778048371458,46.81,81205.71,0.0,0.94543,5e-05,4.85937]
[1778048377501,46.81,81204.46,0.0,0.94537,5e-05,4.86365]
[1778048380522,46.81,81211.26,0.0,0.94574,5e-05,4.83824]
[1778048385565,46.81,81212.4,0.0,0.9458,5e-05,4.83401]
[1778048390599,46.81,81206.84,0.0,0.9455,5e-05,4.85461]
[1778048395635,46.81,81207.18,0.0,0.94552,5e-05,4.85316]
[1778048398657,46.81,81229.82,0.0,0.94673,5e-05,4.76926]
[1778048399663,46.81,81238.07,0.0,0.94716,5e-05,4.73907]
[1778048400671,46.81,81235.46,0.0,0.94702,5e-05,4.7488]
[1778048401682,46.81,81229.94,0.0,0.94673,5e-05,4.76925]
[1778048402684,46.81,81217.93,0.0,0.94609,5e-05,4.81371]
[1778048403691,46.81,81214.05,0.0,0.94588,5e-05,4.82815]
[1778048406713,46.81,81211.12,0.0,0.94572,5e-05,4.83912]
[1778048409732,46.81,81221.91,0.0,0.9463,5e-05,4.79923]
[1778048410739,46.81,81225.1,0.0,0.94647,5e-05,4.78753]
[1778048415776,46.82,81224.63,0.0,0.94643,5e-05,4.78977]
[1778048417790,46.82,81232.7,0.0,0.94685,5e-05,4.7604]
[1778048419804,46.82,81238.58,0.0,0.94716,5e-05,4.73901]
[1778048422824,46.82,81233.48,0.0,0.94688,5e-05,4.75832]
[1778048427861,46.82,81232.94,0.0,0.94684,5e-05,4.76122]
[1778048432902,46.83,81222.37,0.0,0.94633,5e-05,4.79574]
[1778048434913,46.83,81217.14,0.0,0.94605,5e-05,4.81523]
[1778048439948,46.83,81218.18,0.0,0.94609,5e-05,4.81195]
[1778048444983,46.83,81224.69,0.0,0.94643,5e-05,4.78849]
[1778048448004,46.84,81226.25,0.0,0.94651,5e-05,4.78319]
[1778048453041,46.84,81227.19,0.0,0.94654,5e-05,4.78076]
[1778048458075,46.84,81226.71,0.0,0.9465,5e-05,4.78343]
[1778048463114,46.85,81225.56,0.0,0.94643,5e-05,4.78857]
[1778048468145,46.85,81227.48,0.0,0.94652,5e-05,4.78258]
[1778048473181,46.85,81227.46,0.0,0.9465,5e-05,4.78341]
[1778048477210,46.86,81220.79,0.0,0.94614,5e-05,4.80878]
[1778048478215,46.86,81212.45,0.0,0.94569,5e-05,4.83991]
[1778048482001,46.86,81223.63,0.0,0.94628,5e-05,4.79873]
[1778048483251,46.86,81224.26,0.0,0.94631,5e-05,4.79668]
[1778048488284,46.86,81224.51,0.0,0.94632,5e-05,4.79657]
[1778048493320,46.87,81223.01,0.0,0.94628,5e-05,4.79736]
[1778048498357,46.87,81224.51,0.0,0.94635,5e-05,4.79261]
[1778048503390,46.87,81228.16,0.0,0.94653,5e-05,4.78005]
[1778048508425,46.88,81226.04,0.0,0.9464,5e-05,4.78882]
[1778048513468,46.88,81225.34,0.0,0.94636,5e-05,4.79167]
[1778048518495,46.87,81225.93,0.0,0.94641,5e-05,4.7886]
[1778048523529,46.87,81227.51,0.0,0.94651,5e-05,4.78171]
[1778048528566,46.87,81226.52,0.0,0.94644,5e-05,4.78596]
[1778048533600,46.88,81228.28,0.0,0.94652,5e-05,4.78054]
[1778048537628,46.88,81217.5,0.0,0.94594,5e-05,4.82116]
[1778048538635,46.88,81214.57,0.0,0.94578,5e-05,4.83217]
[1778048543670,46.88,81223.46,0.0,0.94624,5e-05,4.80004]
[1778048546691,46.88,81223.99,0.0,0.94626,5e-05,4.79865]
[1778048551726,46.89,81223.17,0.0,0.94626,5e-05,4.79716]
[1778048556762,46.89,81221.16,0.0,0.94614,5e-05,4.80555]
[1778048561797,46.9,81219.32,0.0,0.94603,5e-05,4.81329]
[1778048566832,46.9,81219.98,0.0,0.94605,5e-05,4.81175]
[1778048571866,46.9,81216.81,0.0,0.94587,5e-05,4.82437]
[1778048576903,46.91,81216.97,0.0,0.94587,5e-05,4.82459]
[1778048581938,46.91,81214.75,0.0,0.94574,5e-05,4.83356]
[1778048586973,46.91,81222.01,0.0,0.94612,5e-05,4.80743]
[1778048587980,46.91,81221.97,0.0,0.94611,5e-05,4.80776]
[1778048593015,46.92,81221.22,0.0,0.94606,5e-05,4.8115]
[1778048598050,46.92,81222.08,0.0,0.94609,5e-05,4.80934]
[1778048603086,46.92,81226.78,0.0,0.94632,5e-05,4.79305]
[1778048609127,46.93,81228.82,0.0,0.94641,5e-05,4.78683]
[1778048614161,46.93,81230.66,0.0,0.94655,5e-05,4.77561]
[1778048619201,46.94,81233.76,0.0,0.9467,5e-05,4.76534]
[1778048624235,46.94,81235.83,0.0,0.94679,5e-05,4.75915]
[1778048629270,46.95,81234.68,0.0,0.94671,5e-05,4.76458]
[1778048634305,46.95,81234.96,0.0,0.94671,5e-05,4.76467]
[1778048639102,46.95,81243.84,0.0,0.9472,5e-05,4.7306]
[1778048640347,46.94,81242.69,0.0,0.94715,5e-05,4.73348]
[1778048644375,46.94,81250.56,0.0,0.94757,5e-05,4.7042]
[1778048645383,46.94,81253.34,0.0,0.94771,5e-05,4.6944]
[1778048650420,46.94,81260.76,0.0,0.94809,5e-05,4.66815]
[1778048652434,46.94,81266.06,0.0,0.94836,5e-05,4.64862]
[1778048657469,46.94,81272.22,0.0,0.94868,5e-05,4.62607]
[1778048662504,46.94,81275.47,0.0,0.94885,5e-05,4.61397]
[1778048667539,46.95,81277.37,0.0,0.94892,5e-05,4.60924]
[1778048672574,46.95,81282.3,0.0,0.9492,5e-05,4.5882]
[1778048678617,46.96,81283.92,0.0,0.94924,5e-05,4.58497]
[1778048683652,46.97,81284.29,0.0,0.94923,5e-05,4.58577]
[1778048688689,46.98,81289.6,0.0,0.94947,5e-05,4.5689]
[1778048693723,46.99,81288.89,0.0,0.94941,5e-05,4.57362]
[1778048695736,46.99,81283.48,0.0,0.94912,5e-05,4.59384]
[1778048700779,47.0,81283.85,0.0,0.94911,5e-05,4.59446]
[1778048705807,47.01,81282.28,0.0,0.94901,5e-05,4.60198]
[1778048706814,47.01,81275.77,0.0,0.94868,5e-05,4.62523]
[1778048707825,47.01,81274.14,0.0,0.94859,5e-05,4.63142]
[1778048712856,47.01,81274.47,0.0,0.94858,5e-05,4.63177]
[1778048717890,47.02,81274.37,0.0,0.94856,5e-05,4.63363]
[1778048722926,47.02,81277.37,0.0,0.94872,5e-05,4.6223]
[1778048727960,47.01,81276.62,0.0,0.94869,5e-05,4.62399]
[1778048732995,47.02,81277.71,0.0,0.94879,5e-05,4.6156]
[1778048738032,47.02,81268.97,0.0,0.94832,5e-05,4.64858]
[1778048739038,47.02,81268.7,0.0,0.94831,5e-05,4.64979]
[1778048744080,47.03,81264.72,0.0,0.94809,5e-05,4.66538]
[1778048745081,47.03,81256.02,0.0,0.94763,5e-05,4.69715]
[1778048746087,47.03,81252.35,0.0,0.94744,5e-05,4.71067]
[1778048751122,47.03,81251.17,0.0,0.94739,5e-05,4.71426]
[1778048756157,47.03,81248.48,0.0,0.94725,5e-05,4.72397]
[1778048761193,47.03,81244.69,0.0,0.94704,5e-05,4.73869]
[1778048766229,47.03,81241.24,0.0,0.94685,5e-05,4.75212]
[1778048771268,47.04,81239.44,0.0,0.94674,5e-05,4.75955]
[1778048776304,47.04,81241.42,0.0,0.94683,5e-05,4.75314]
[1778048781339,47.04,81241.36,0.0,0.94681,5e-05,4.75442]
[1778048787382,47.05,81240.23,0.0,0.94674,5e-05,4.75962]
[1778048792416,47.05,81240.15,0.0,0.94678,5e-05,4.75523]
[1778048797451,47.06,81246.15,0.0,0.94708,5e-05,4.73426]
[1778048799466,47.06,81251.63,0.0,0.94736,5e-05,4.71473]
[1778048802487,47.06,81256.33,0.0,0.94759,5e-05,4.6984]
[1778048807521,47.07,81259.44,0.0,0.94773,5e-05,4.68856]
[1778048812556,47.07,81261.7,0.0,0.94783,5e-05,4.68187]
[1778048816586,47.08,81268.28,0.0,0.94815,5e-05,4.65925]
[1778048818600,47.08,81273.3,0.0,0.9484,5e-05,4.64179]
[1778048823635,47.09,81272.46,0.0,0.94833,5e-05,4.64653]
[1778048828669,47.08,81271.8,0.0,0.94831,5e-05,4.64818]
[1778048833707,47.09,81276.05,0.0,0.94851,5e-05,4.63418]
[1778048836727,47.09,81281.79,0.0,0.94879,5e-05,4.61465]
[1778048841761,47.1,81285.65,0.0,0.94896,5e-05,4.60274]
[1778048844783,47.1,81291.16,0.0,0.94922,5e-05,4.58423]
[1778048849817,47.11,81296.58,0.0,0.94946,5e-05,4.56702]
[1778048854852,47.12,81298.98,0.0,0.94961,5e-05,4.5553]
[1778048858880,47.13,81304.03,0.0,0.94984,5e-05,4.53872]
[1778048863915,47.14,81306.75,0.0,0.94994,5e-05,4.53157]
[1778048868950,47.15,81305.49,0.0,0.94985,5e-05,4.53824]
[1778048873985,47.15,81305.05,0.0,0.94982,5e-05,4.54042]
[1778048879020,47.15,81302.52,0.0,0.94968,5e-05,4.55005]
[1778048881035,47.15,81308.65,0.0,0.94998,5e-05,4.52859]
[1778048886070,47.15,81308.76,0.0,0.94998,5e-05,4.52907]
[1778048891105,47.16,81306.07,0.0,0.94983,5e-05,4.53943]
[1778048896142,47.16,81304.9,0.0,0.94976,5e-05,4.5444]
[1778048899164,47.16,81310.7,0.0,0.95004,5e-05,4.52438]
[1778048903190,47.17,81304.24,0.0,0.94971,5e-05,4.54807]
[1778048905206,47.17,81299.26,0.0,0.94946,5e-05,4.56608]
[1778048910240,47.17,81303.09,0.0,0.94964,5e-05,4.55314]
[1778048915274,47.17,81303.97,0.0,0.94973,5e-05,4.54534]
[1778048920310,47.18,81303.31,0.0,0.94968,5e-05,4.54845]
[1778048925343,47.18,81302.73,0.0,0.94964,5e-05,4.55128]
[1778048927358,47.18,81310.24,0.0,0.95001,5e-05,4.52496]
[1778048928365,47.18,81318.18,0.0,0.95041,5e-05,4.49711]
[1778048929372,47.18,81322.02,0.0,0.95059,5e-05,4.48382]
[1778048934406,47.19,81321.57,0.0,0.95055,5e-05,4.48663]
[1778048936421,47.19,81326.87,0.0,0.95081,5e-05,4.46848]
[1778048941456,47.19,81327.9,0.0,0.95084,5e-05,4.46616]
[1778048946491,47.2,81326.55,0.0,0.95076,5e-05,4.47209]
[1778048950519,47.2,81332.04,0.0,0.95101,5e-05,4.45377]
[1778048952536,47.2,81333.2,0.0,0.95106,5e-05,4.45048]
[1778048954548,47.21,81338.21,0.0,0.9513,5e-05,4.43349]
[1778048959583,47.21,81341.31,0.0,0.95143,5e-05,4.42409]
[1778048964618,47.22,81341.16,0.0,0.9514,5e-05,4.42608]
[1778048969654,47.22,81340.03,0.0,0.95133,5e-05,4.43144]
[1778048974689,47.23,81341.15,0.0,0.95142,5e-05,4.42351]
[1778048978716,47.23,81347.05,0.0,0.95169,5e-05,4.40361]
[1778048982744,47.23,81351.8,0.0,0.95192,5e-05,4.38738]
[1778048987781,47.24,81349.12,0.0,0.95177,5e-05,4.39842]
[1778048989797,47.24,81340.36,0.0,0.95133,5e-05,4.42958]
[1778048991619,47.24,81336.03,0.0,0.95111,5e-05,4.44524]
[1778048993828,47.25,81329.86,0.0,0.9508,5e-05,4.46753]
[1778048998856,47.25,81331.71,0.0,0.95088,5e-05,4.46184]
[1778049003891,47.25,81331.76,0.0,0.95087,5e-05,4.46266]
[1778049008926,47.26,81333.57,0.0,0.95095,5e-05,4.45722]
[1778049013961,47.26,81329.84,0.0,0.95075,5e-05,4.47113]
[1778049018996,47.26,81328.57,0.0,0.95068,5e-05,4.47632]
[1778049022018,47.27,81319.43,0.0,0.95022,5e-05,4.50891]
[1778049023024,47.27,81316.16,0.0,0.95006,5e-05,4.52055]
[1778049025042,47.27,81309.57,0.0,0.94973,5e-05,4.54401]
[1778049026044,47.27,81304.05,0.0,0.94945,5e-05,4.56364]
[1778049027052,47.27,81303.29,0.0,0.94941,5e-05,4.56637]
[1778049032088,47.27,81302.82,0.0,0.94944,5e-05,4.56276]
[1778049037124,47.27,81299.61,0.0,0.94928,5e-05,4.57438]
[1778049042158,47.27,81294.66,0.0,0.94903,5e-05,4.59216]
[1778049047194,47.27,81294.28,0.0,0.94901,5e-05,4.59366]
[1778049052229,47.27,81295.15,0.0,0.94905,5e-05,4.59078]
[1778049055249,47.27,81308.47,0.0,0.94971,5e-05,4.54361]
[1778049056286,47.27,81312.47,0.0,0.94991,5e-05,4.52958]
[1778049058270,47.27,81315.37,0.0,0.95006,5e-05,4.51916]
[1778049063306,47.26,81320.68,0.0,0.95034,5e-05,4.49881]
[1778049067337,47.26,81326.21,0.0,0.95063,5e-05,4.47813]
[1778049072368,47.25,81328.41,0.0,0.95076,5e-05,4.46895]
[1778049077403,47.25,81331.04,0.0,0.95091,5e-05,4.45827]
[1778049084452,47.24,81332.79,0.0,0.95102,5e-05,4.45013]
[1778049089487,47.23,81335.49,0.0,0.95118,5e-05,4.43929]
[1778049094522,47.23,81336.06,0.0,0.95126,5e-05,4.43154]
[1778049099558,47.24,81337.33,0.0,0.95131,5e-05,4.42826]
[1778049104612,47.24,81338.21,0.0,0.95134,5e-05,4.42633]
[1778049106608,47.24,81330.48,0.0,0.95095,5e-05,4.45379]
[1778049108623,47.25,81328.95,0.0,0.95087,5e-05,4.45954]
[1778049111643,47.25,81334.01,0.0,0.95111,5e-05,4.44239]
[1778049116679,47.25,81335.36,0.0,0.95116,5e-05,4.43894]
[1778049121718,47.26,81337.07,0.0,0.95123,5e-05,4.43405]
[1778049126750,47.26,81337.05,0.0,0.95121,5e-05,4.43519]
[1778049131785,47.27,81341.17,0.0,0.9514,5e-05,4.42195]
[1778049136820,47.27,81340.63,0.0,0.95136,5e-05,4.425]
[1778049142677,47.27,81341.53,0.0,0.95138,5e-05,4.42302]
[1778049143871,47.28,81348.56,0.0,0.95172,5e-05,4.39903]
[1778049144878,47.28,81351.99,0.0,0.95188,5e-05,4.3874]
[1778049149913,47.27,81353.36,0.0,0.95196,5e-05,4.38158]
[1778049154949,47.27,81356.24,0.0,0.95217,5e-05,4.36526]
[1778049159983,47.27,81357.05,0.0,0.95222,5e-05,4.36151]
[1778049162823,47.26,81362.87,0.0,0.95251,5e-05,4.34089]
[1778049164013,47.26,81364.37,0.0,0.95258,5e-05,4.33558]
[1778049169046,47.26,81359.6,0.0,0.95236,5e-05,4.35135]
[1778049174081,47.26,81354.74,0.0,0.95214,5e-05,4.36748]
[1778049179118,47.26,81356.44,0.0,0.95223,5e-05,4.361]
[1778049184152,47.25,81354.73,0.0,0.95215,5e-05,4.36634]
[1778049187173,47.25,81359.8,0.0,0.9524,5e-05,4.3485]
[1778049190194,47.25,81352.5,0.0,0.95205,5e-05,4.37348]
[1778049192209,47.25,81350.95,0.0,0.952,5e-05,4.3776]
[1778049197243,47.22,81349.93,0.0,0.95202,5e-05,4.37544]
[1778049202278,47.22,81347.38,0.0,0.95192,5e-05,4.38281]
[1778049207313,47.21,81349.56,0.0,0.95203,5e-05,4.3746]
[1778049211341,47.21,81354.96,0.0,0.95236,5e-05,4.35006]
[1778049217383,47.21,81358.13,0.0,0.95252,5e-05,4.33843]
[1778049223243,47.21,81358.66,0.0,0.95255,5e-05,4.33586]
[1778049230474,47.2,81358.66,0.0,0.95256,5e-05,4.33496]
[1778049232489,47.2,81364.46,0.0,0.95284,5e-05,4.31476]
[1778049237523,47.2,81365.89,0.0,0.95292,5e-05,4.30923]
[1778049239541,47.2,81349.06,0.0,0.95212,5e-05,4.36699]
[1778049240544,47.2,81343.76,0.0,0.95186,5e-05,4.38564]
[1778049241551,47.2,81343.18,0.0,0.95184,5e-05,4.3874]
[1778049245579,47.2,81337.55,0.0,0.95157,5e-05,4.4064]
[1778049250615,47.19,81333.04,0.0,0.95137,5e-05,4.42073]
[1778049255649,47.19,81329.16,0.0,0.9512,5e-05,4.4329]
[1778049260685,47.18,81325.9,0.0,0.95106,5e-05,4.44294]
[1778049265719,47.18,81326.18,0.0,0.95109,5e-05,4.44063]
[1778049270754,47.17,81325.76,0.0,0.95109,5e-05,4.44083]
[1778049273782,47.17,81331.34,0.0,0.95142,5e-05,4.41525]
[1778049278817,47.16,81332.34,0.0,0.95149,5e-05,4.41069]
[1778049283851,47.16,81331.95,0.0,0.95149,5e-05,4.41078]
[1778049288892,47.15,81332.6,0.0,0.95153,5e-05,4.40739]
[1778049293926,47.15,81330.8,0.0,0.95146,5e-05,4.41252]
[1778049298961,47.14,81333.84,0.0,0.95163,5e-05,4.40074]
[1778049300976,47.14,81327.04,0.0,0.9513,5e-05,4.42403]
[1778049301996,47.14,81325.28,0.0,0.95122,5e-05,4.42992]
[1778049307019,47.14,81323.52,0.0,0.95115,5e-05,4.4348]
[1778049312054,47.13,81319.4,0.0,0.95096,5e-05,4.44797]
[1778049317089,47.13,81318.98,0.0,0.95096,5e-05,4.44821]
[1778049323949,47.12,81318.04,0.0,0.95094,5e-05,4.44983]
[1778049329173,47.12,81314.57,0.0,0.95078,5e-05,4.46083]
[1778049335215,47.11,81312.51,0.0,0.95075,5e-05,4.46127]
[1778049337231,47.11,81328.07,0.0,0.95152,5e-05,4.40629]
[1778049338236,47.11,81341.22,0.0,0.95216,5e-05,4.3604]
[1778049339244,47.11,81339.85,0.0,0.9521,5e-05,4.36508]
[1778049344279,47.11,81342.8,0.0,0.95225,5e-05,4.35445]
[1778049349312,47.1,81345.73,0.0,0.95239,5e-05,4.34395]
[1778049354348,47.1,81347.11,0.0,0.95246,5e-05,4.33883]
[1778049359383,47.1,81348.34,0.0,0.95253,5e-05,4.33422]
[1778049364418,47.1,81350.06,0.0,0.95262,5e-05,4.32794]
[1778049369453,47.1,81351.29,0.0,0.95268,5e-05,4.32337]
[1778049374489,47.1,81352.06,0.0,0.95272,5e-05,4.3204]
[1778049379523,47.1,81358.07,0.0,0.95301,5e-05,4.29944]
[1778049380530,47.1,81363.5,0.0,0.95327,5e-05,4.28077]
[1778049382544,47.1,81366.39,0.0,0.9534,5e-05,4.27088]
[1778049387579,47.1,81367.92,0.0,0.95348,5e-05,4.26576]
[1778049392614,47.1,81368.13,0.0,0.95354,5e-05,4.25989]
[1778049397650,47.1,81367.08,0.0,0.95348,5e-05,4.26367]
[1778049402684,47.1,81366.97,0.0,0.95348,5e-05,4.26424]
[1778049407722,47.1,81364.33,0.0,0.95335,5e-05,4.27347]
[1778049413764,47.1,81365.16,0.0,0.95339,5e-05,4.27081]
[1778049417790,47.1,81359.9,0.0,0.95314,5e-05,4.28892]
[1778049422826,47.1,81360.36,0.0,0.95316,5e-05,4.28739]
[1778049427862,47.1,81364.41,0.0,0.95335,5e-05,4.27357]
[1778049429875,47.1,81369.41,0.0,0.95358,5e-05,4.25654]
[1778049430883,47.1,81369.5,0.0,0.95359,5e-05,4.25629]
[1778049433903,47.1,81375.83,0.0,0.95388,5e-05,4.23493]
[1778049435917,47.1,81379.85,0.0,0.95407,5e-05,4.22149]
[1778049439948,47.11,81378.13,0.0,0.95398,5e-05,4.22792]
[1778049444982,47.12,81379.03,0.0,0.95398,5e-05,4.22762]
[1778049445988,47.12,81385.21,0.0,0.95426,5e-05,4.20729]
[1778049446997,47.12,81388.16,0.0,0.9544,5e-05,4.19747]
[1778049448010,47.12,81390.27,0.0,0.95449,5e-05,4.19054]
[1778049453039,47.13,81388.57,0.0,0.95445,5e-05,4.1924]
[1778049458076,47.24,81389.32,0.0,0.95409,5e-05,4.2189]
[1778049462104,47.28,81383.34,0.0,0.95369,5e-05,4.24788]
[1778049465124,47.29,81377.11,0.0,0.95337,5e-05,4.27101]
[1778049466131,47.29,81371.85,0.0,0.95312,5e-05,4.28958]
[1778049468145,47.29,81370.56,0.0,0.95304,5e-05,4.29514]
[1778049473180,47.3,81369.12,0.0,0.95293,5e-05,4.30289]
[1778049478215,47.31,81366.35,0.0,0.95276,5e-05,4.31513]
[1778049483249,47.33,81372.51,0.0,0.95302,5e-05,4.29675]
[1778049485265,47.33,81374.22,0.0,0.95308,5e-05,4.29207]
[1778049488285,47.34,81380.24,0.0,0.95334,5e-05,4.27334]
[1778049493320,47.35,81380.05,0.0,0.95329,5e-05,4.27704]
[1778049498355,47.36,81384.2,0.0,0.95345,5e-05,4.266]
[1778049503390,47.37,81386.01,0.0,0.95349,5e-05,4.26289]
[1778049508425,47.39,81389.61,0.0,0.95362,5e-05,4.25368]
[1778049511447,47.39,81397.01,0.0,0.95399,5e-05,4.22519]
[1778049516482,47.41,81401.68,0.0,0.95416,5e-05,4.21262]
[1778049522523,47.42,81402.26,0.0,0.95414,5e-05,4.21448]
[1778049527558,47.54,81404.42,0.0,0.95383,5e-05,4.23725]
[1778049532593,47.55,81406.19,0.0,0.95388,5e-05,4.23413]
[1778049537628,47.57,81407.05,0.0,0.95388,5e-05,4.23407]
[1778049539642,47.57,81413.21,0.0,0.95415,5e-05,4.21447]
[1778049541656,47.62,81419.73,0.0,0.95429,5e-05,4.20441]
[1778049543671,47.62,81422.73,0.0,0.95441,5e-05,4.19558]
[1778049548705,47.66,81424.6,0.0,0.95438,5e-05,4.19806]
[1778049553742,47.67,81416.53,0.0,0.95396,5e-05,4.22815]
[1778049555756,47.69,81414.11,0.0,0.95377,5e-05,4.24235]
[1778049558776,47.7,81407.23,0.0,0.95343,5e-05,4.26709]
[1778049563816,47.71,81401.43,0.0,0.95312,5e-05,4.28908]
[1778049565832,47.71,81397.52,0.0,0.95293,5e-05,4.30322]
[1778049567844,47.72,81388.17,0.0,0.95248,5e-05,4.33588]
[1778049568850,47.72,81382.21,0.0,0.95219,5e-05,4.35664]
[1778049569859,47.72,81380.27,0.0,0.95209,5e-05,4.36364]
[1778049574893,47.73,81381.67,0.0,0.95219,5e-05,4.35527]
[1778049579928,47.73,81380.8,0.0,0.95212,5e-05,4.3601]
[1778049584964,47.74,81378.23,0.0,0.95197,5e-05,4.37079]
[1778049589999,47.75,81372.4,0.0,0.95167,5e-05,4.39264]
[1778049595033,47.76,81365.08,0.0,0.95129,5e-05,4.41955]
[1778049596040,47.76,81362.73,0.0,0.95117,5e-05,4.42797]
[1778049601076,47.76,81359.06,0.0,0.95097,5e-05,4.44208]
[1778049606111,47.77,81357.72,0.0,0.95089,5e-05,4.44805]
[1778049611150,47.77,81363.67,0.0,0.95116,5e-05,4.42876]
[1778049612155,47.77,81371.09,0.0,0.95152,5e-05,4.40343]
[1778049613163,47.78,81372.95,0.0,0.9516,5e-05,4.39733]
[1778049614172,47.78,81373.22,0.0,0.95161,5e-05,4.39673]
[1778049617194,47.78,81376.94,0.0,0.95177,5e-05,4.38502]
[1778049622228,47.79,81375.28,0.0,0.95166,5e-05,4.39296]
[1778049627262,47.8,81374.59,0.0,0.95161,5e-05,4.39718]
[1778049632298,47.81,81371.94,0.0,0.95151,5e-05,4.40277]
[1778049637336,47.81,81370.9,0.0,0.95144,5e-05,4.4078]
[1778049643184,47.82,81371.53,0.0,0.95144,5e-05,4.4078]
[1778049648410,47.83,81367.56,0.0,0.95122,5e-05,4.42363]
[1778049653445,47.82,81367.72,0.0,0.95123,5e-05,4.42227]
[1778049657473,47.82,81358.75,0.0,0.9508,5e-05,4.45312]
[1778049658480,47.83,81356.03,0.0,0.95066,5e-05,4.46285]
[1778049663326,47.83,81361.32,0.0,0.95092,5e-05,4.44491]
[1778049669559,47.83,81361.1,0.0,0.9509,5e-05,4.44648]
[1778049671573,47.83,81370.57,0.0,0.95136,5e-05,4.4134]
[1778049673396,47.83,81373.51,0.0,0.95149,5e-05,4.404]
[1778049675601,47.83,81381.21,0.0,0.95186,5e-05,4.37732]
[1778049680635,47.83,81380.84,0.0,0.95185,5e-05,4.37813]
[1778049685670,47.83,81380.16,0.0,0.9518,5e-05,4.38199]
[1778049690705,47.84,81380.78,0.0,0.9518,5e-05,4.38187]
[1778049695740,47.85,81380.36,0.0,0.95181,5e-05,4.37996]
[1778049701782,47.86,81380.52,0.0,0.95178,5e-05,4.3818]
[1778049704804,47.87,81375.14,0.0,0.95151,5e-05,4.40148]
[1778049705813,47.86,81369.44,0.0,0.95123,5e-05,4.42095]
[1778049706818,47.86,81365.78,0.0,0.95106,5e-05,4.4334]
[1778049709839,47.87,81374.82,0.0,0.95148,5e-05,4.40323]
[1778049711855,47.87,81376.93,0.0,0.95157,5e-05,4.3967]
[1778049716888,47.88,81378.6,0.0,0.95163,5e-05,4.39278]
[1778049721924,47.89,81354.16,0.0,0.95042,5e-05,4.4789]
[1778049722931,47.89,81346.88,0.0,0.95006,5e-05,4.50443]
[1778049723937,47.89,81347.14,0.0,0.95007,5e-05,4.50367]
[1778049726958,47.88,81353.57,0.0,0.9504,5e-05,4.48026]
[1778049727965,47.88,81358.95,0.0,0.95067,5e-05,4.46128]
[1778049729986,47.88,81352.06,0.0,0.95033,5e-05,4.4856]
[1778049730989,47.88,81340.59,0.0,0.94976,5e-05,4.52574]
[1778049731993,47.88,81346.53,0.0,0.95005,5e-05,4.5051]
[1778049733000,47.88,81352.22,0.0,0.95034,5e-05,4.48491]
[1778049734008,47.88,81351.7,0.0,0.95031,5e-05,4.48637]
[1778049739043,47.87,81353.57,0.0,0.95043,5e-05,4.47816]
[1778049742065,47.87,81347.43,0.0,0.95014,5e-05,4.49849]
[1778049744078,47.87,81354.79,0.0,0.95051,5e-05,4.47216]
[1778049745086,47.87,81354.57,0.0,0.95051,5e-05,4.47259]
[1778049750120,47.86,81353.72,0.0,0.95049,5e-05,4.47389]
[1778049755155,47.85,81353.05,0.0,0.95053,5e-05,4.46915]
[1778049759185,47.85,81359.92,0.0,0.95089,5e-05,4.44407]
[1778049760192,47.85,81365.99,0.0,0.95119,5e-05,4.42283]
[1778049761198,47.85,81360.59,0.0,0.95093,5e-05,4.44123]
[1778049766233,47.84,81365.43,0.0,0.95117,5e-05,4.4242]
[1778049770261,47.84,81369.67,0.0,0.95138,5e-05,4.40867]
[1778049775297,47.84,81371.01,0.0,0.95146,5e-05,4.40297]
[1778049780331,47.83,81373.49,0.0,0.9516,5e-05,4.39341]
[1778049783353,47.83,81367.29,0.0,0.95131,5e-05,4.41411]
[1778049788390,47.82,81370.22,0.0,0.95147,5e-05,4.40269]
[1778049793426,47.82,81373.94,0.0,0.95166,5e-05,4.38888]
[1778049798461,47.82,81372.01,0.0,0.95158,5e-05,4.39458]
[1778049801482,47.81,81378.32,0.0,0.95189,5e-05,4.37242]
[1778049806516,47.81,81377.33,0.0,0.95185,5e-05,4.37514]
[1778049811552,47.81,81380.43,0.0,0.95206,5e-05,4.35857]
[1778049817594,47.81,81380.61,0.0,0.95208,5e-05,4.35738]
[1778049822630,47.81,81381.27,0.0,0.95211,5e-05,4.3547]
[1778049827665,47.8,81385.41,0.0,0.95232,5e-05,4.34018]
[1778049829678,47.8,81388.98,0.0,0.95249,5e-05,4.32793]
[1778049834713,47.8,81384.13,0.0,0.95226,5e-05,4.34427]
[1778049839748,47.8,81384.03,0.0,0.95226,5e-05,4.34435]
[1778049842586,47.8,81378.92,0.0,0.95202,5e-05,4.36165]
[1778049844783,47.8,81373.63,0.0,0.95177,5e-05,4.37962]
[1778049849818,47.8,81374.24,0.0,0.9518,5e-05,4.37704]
[1778049854854,47.8,81378.64,0.0,0.95202,5e-05,4.3615]
[1778049856869,47.8,81381.49,0.0,0.95216,5e-05,4.35164]
[1778049861902,47.79,81380.75,0.0,0.95213,5e-05,4.35393]
[1778049866937,47.79,81382.19,0.0,0.9522,5e-05,4.34878]
[1778049871973,47.79,81382.47,0.0,0.95227,5e-05,4.34225]
[1778049877008,47.79,81385.13,0.0,0.9524,5e-05,4.33299]
[1778049879021,47.79,81389.73,0.0,0.95261,5e-05,4.3173]
[1778049884056,47.79,81392.32,0.0,0.95274,5e-05,4.30853]
[1778049889094,47.79,81395.12,0.0,0.95287,5e-05,4.29903]
[1778049894129,47.8,81391.27,0.0,0.95267,5e-05,4.31356]
[1778049899161,47.81,81390.89,0.0,0.95262,5e-05,4.31721]
[1778049901177,47.81,81410.79,0.0,0.95354,5e-05,4.25092]
[1778049902183,47.81,81423.68,0.0,0.95413,5e-05,4.20768]
[1778049903190,47.81,81427.95,0.0,0.95433,5e-05,4.19357]
[1778049908225,47.82,81426.16,0.0,0.95423,5e-05,4.20086]
[1778049912253,47.82,81435.31,0.0,0.95464,5e-05,4.17106]
[1778049913262,47.82,81439.85,0.0,0.95484,5e-05,4.15621]
[1778049915274,47.83,81444.89,0.0,0.95503,5e-05,4.14249]
[1778049919302,47.88,81435.89,0.0,0.95448,5e-05,4.18283]
[1778049920309,47.88,81434.32,0.0,0.9544,5e-05,4.18826]
[1778049925345,47.88,81432.05,0.0,0.95429,5e-05,4.19681]
[1778049928367,47.88,81426.93,0.0,0.95404,5e-05,4.21447]
[1778049929372,47.88,81426.92,0.0,0.95404,5e-05,4.21467]
[1778049934413,47.89,81426.5,0.0,0.95406,5e-05,4.21157]
[1778049939444,47.89,81424.94,0.0,0.95398,5e-05,4.2175]
[1778049944478,47.89,81426.86,0.0,0.95406,5e-05,4.21175]
[1778049949513,47.9,81429.53,0.0,0.95417,5e-05,4.2035]
[1778049954553,47.9,81429.83,0.0,0.95418,5e-05,4.2032]
[1778049959584,47.9,81430.77,0.0,0.95421,5e-05,4.20065]
[1778049964618,47.9,81433.15,0.0,0.95432,5e-05,4.19329]
[1778049969654,47.91,81433.86,0.0,0.95434,5e-05,4.19149]
[1778049970661,47.91,81439.48,0.0,0.9546,5e-05,4.17292]
[1778049971667,47.91,81444.14,0.0,0.95481,5e-05,4.15761]
[1778049976702,47.91,81438.47,0.0,0.95454,5e-05,4.17722]
[1778049981741,47.91,81435.76,0.0,0.9544,5e-05,4.18696]
[1778049986773,47.92,81434.07,0.0,0.95432,5e-05,4.1933]
[1778049991808,47.92,81430.84,0.0,0.95421,5e-05,4.1995]
[1778049996842,47.92,81428.34,0.0,0.95409,5e-05,4.20852]
[1778050001876,47.92,81429.21,0.0,0.95412,5e-05,4.20623]
[1778050006912,47.93,81428.65,0.0,0.95409,5e-05,4.20866]
[1778050011948,47.93,81428.31,0.0,0.95406,5e-05,4.21026]
[1778050013962,47.93,81436.81,0.0,0.95445,5e-05,4.18213]
[1778050014968,47.93,81443.49,0.0,0.95475,5e-05,4.1601]
[1778050015975,47.93,81445.46,0.0,0.95484,5e-05,4.15375]
[1778050018996,47.93,81440.43,0.0,0.9546,5e-05,4.17097]
[1778050024032,47.94,81441.54,0.0,0.95464,5e-05,4.16819]
[1778050029067,47.94,81439.31,0.0,0.95453,5e-05,4.17653]
[1778050032087,47.94,81432.22,0.0,0.9542,5e-05,4.20065]
[1778050035108,47.94,81430.06,0.0,0.95409,5e-05,4.20829]
[1778050041151,47.95,81429.97,0.0,0.95408,5e-05,4.20942]
[1778050046185,47.95,81428.59,0.0,0.954,5e-05,4.21469]
[1778050051220,47.95,81428.67,0.0,0.95405,5e-05,4.2098]
[1778050056255,47.96,81430.86,0.0,0.95414,5e-05,4.20326]
[1778050063304,47.96,81430.16,0.0,0.95409,5e-05,4.20665]
[1778050068343,47.96,81431.19,0.0,0.95413,5e-05,4.20398]
[1778050075389,47.97,81430.1,0.0,0.95407,5e-05,4.20872]
[1778050080425,47.97,81428.47,0.0,0.95398,5e-05,4.21491]
[1778050084452,47.97,81422.48,0.0,0.9537,5e-05,4.23552]
[1778050085460,47.97,81421.53,0.0,0.95365,5e-05,4.23882]
[1778050090495,47.98,81418.75,0.0,0.95352,5e-05,4.24863]
[1778050095532,47.98,81422.85,0.0,0.9537,5e-05,4.23528]
[1778050100568,47.98,81427.92,0.0,0.95393,5e-05,4.21878]
[1778050105602,47.98,81430.09,0.0,0.95402,5e-05,4.21205]
[1778050111645,47.98,81433.16,0.0,0.95421,5e-05,4.19712]
[1778050116679,47.99,81434.94,0.0,0.95428,5e-05,4.19174]
[1778050121716,47.99,81437.63,0.0,0.9544,5e-05,4.18336]
[1778050122722,47.99,81448.35,0.0,0.95488,5e-05,4.14809]
[1778050123730,47.99,81451.65,0.0,0.95503,5e-05,4.13739]
[1778050125744,47.99,81453.26,0.0,0.9551,5e-05,4.1325]
[1778050130779,48.0,81452.13,0.0,0.95503,5e-05,4.13735]
[1778050135815,48.0,81449.11,0.0,0.95488,5e-05,4.14843]
[1778050138839,48.0,81458.12,0.0,0.95528,4e-05,4.11943]
[1778050139867,48.0,81455.05,0.0,0.95513,5e-05,4.1298]
[1778050141857,48.01,81442.82,0.0,0.95457,5e-05,4.17069]
[1778050142864,48.01,81441.19,0.0,0.9545,5e-05,4.17629]
[1778050147898,48.01,81437.32,0.0,0.95431,5e-05,4.19008]
[1778050152939,48.02,81439.7,0.0,0.9544,5e-05,4.18312]
[1778050157976,48.02,81438.54,0.0,0.95434,5e-05,4.18798]
[1778050163011,48.02,81437.35,0.0,0.95427,5e-05,4.19293]
[1778050168047,48.03,81437.71,0.0,0.95427,5e-05,4.19276]
[1778050169054,48.03,81443.53,0.0,0.95453,5e-05,4.17366]
[1778050170064,48.03,81445.96,0.0,0.95464,5e-05,4.16585]
[1778050174089,48.05,81451.1,0.0,0.95485,5e-05,4.1495]
[1778050180133,48.11,81456.4,0.0,0.9549,5e-05,4.14558]
[1778050181960,48.11,81461.49,0.0,0.95513,5e-05,4.12936]
[1778050187179,48.15,81457.55,0.0,0.95483,5e-05,4.15094]
[1778050191207,48.15,81463.01,0.0,0.95506,5e-05,4.13395]
[1778050196243,48.16,81464.28,0.0,0.95511,4e-05,4.13103]
[1778050201287,48.16,81462.3,0.0,0.955,5e-05,4.13877]
[1778050204299,48.16,81455.97,0.0,0.9547,5e-05,4.16027]
[1778050206317,48.17,81454.25,0.0,0.95462,5e-05,4.16632]
[1778050211350,48.17,81454.57,0.0,0.95462,5e-05,4.16615]
[1778050216386,48.17,81448.27,0.0,0.95433,5e-05,4.18779]
[1778050218398,48.17,81444.82,0.0,0.95416,5e-05,4.19947]
[1778050223433,48.2,81442.62,0.0,0.95398,5e-05,4.21326]
[1778050228471,48.2,81441.13,0.0,0.9539,5e-05,4.2187]
[1778050233504,48.2,81440.45,0.0,0.95392,5e-05,4.21621]
[1778050238540,48.21,81438.26,0.0,0.95381,5e-05,4.22408]
[1778050240553,48.21,81433.9,0.0,0.9536,5e-05,4.23881]
[1778050245588,48.21,81432.53,0.0,0.95353,5e-05,4.24381]
[1778050250623,48.21,81430.92,0.0,0.95345,5e-05,4.24959]
[1778050254651,48.21,81436.71,0.0,0.95372,5e-05,4.23062]
[1778050259686,48.21,81435.67,0.0,0.95366,5e-05,4.23466]
[1778050264723,48.22,81432.88,0.0,0.95352,5e-05,4.24451]
[1778050269756,48.22,81432.17,0.0,0.95348,5e-05,4.24737]
[1778050274792,48.22,81430.62,0.0,0.95341,5e-05,4.25301]
[1778050279827,48.22,81429.47,0.0,0.95335,5e-05,4.25731]
[1778050284864,48.22,81426.48,0.0,0.9532,5e-05,4.26771]
[1778050289896,48.23,81424.38,0.0,0.9531,5e-05,4.27522]
[1778050294930,48.23,81423.54,0.0,0.95311,5e-05,4.27305]
[1778050299966,48.23,81424.21,0.0,0.95313,5e-05,4.27116]
[1778050305006,48.23,81422.27,0.0,0.95304,5e-05,4.27798]
[1778050310038,48.23,81418.18,0.0,0.95285,5e-05,4.29197]
[1778050315073,48.23,81422.51,0.0,0.95305,5e-05,4.27763]
[1778050320108,48.23,81422.44,0.0,0.95304,5e-05,4.27809]
[1778050325142,48.23,81421.66,0.0,0.953,5e-05,4.2809]
[1778050330177,48.23,81423.06,0.0,0.95306,5e-05,4.27635]
[1778050339241,48.24,81426.46,0.0,0.95322,5e-05,4.2652]
[1778050341254,48.24,81431.65,0.0,0.95346,5e-05,4.24791]
[1778050344276,48.24,81434.55,0.0,0.95359,5e-05,4.23838]
[1778050349310,48.24,81437.11,0.0,0.9537,5e-05,4.23064]
[1778050354345,48.24,81436.47,0.0,0.95372,5e-05,4.22783]
[1778050359380,48.24,81432.46,0.0,0.95353,5e-05,4.24155]
[1778050364415,48.24,81430.43,0.0,0.95343,5e-05,4.24857]
[1778050368443,48.24,81413.53,0.0,0.95264,5e-05,4.3054]
[1778050369449,48.24,81406.34,0.0,0.9523,5e-05,4.3296]
[1778050370462,48.24,81408.07,0.0,0.95238,5e-05,4.32366]
[1778050372471,48.24,81413.42,0.0,0.95264,5e-05,4.30544]
[1778050377507,48.24,81417.65,0.0,0.95284,5e-05,4.29083]
[1778050379520,48.24,81424.76,0.0,0.95318,5e-05,4.26683]
[1778050380528,48.24,81426.2,0.0,0.95324,5e-05,4.26196]
[1778050385562,48.24,81429.06,0.0,0.95338,5e-05,4.25224]
[1778050390597,48.24,81429.97,0.0,0.95342,5e-05,4.24903]
[1778050395633,48.24,81432.47,0.0,0.95354,5e-05,4.24054]
[1778050400670,48.24,81431.65,0.0,0.9535,5e-05,4.2431]
[1778050405703,48.24,81430.68,0.0,0.95346,5e-05,4.2461]
[1778050410739,48.24,81433.0,0.0,0.95357,5e-05,4.23813]
[1778050415774,48.23,81435.9,0.0,0.95376,5e-05,4.22294]
[1778050418795,48.23,81442.27,0.0,0.95406,5e-05,4.20171]
[1778050420809,48.23,81446.18,0.0,0.95424,5e-05,4.18879]
[1778050425842,48.24,81444.19,0.0,0.95414,5e-05,4.19555]
[1778050430879,48.24,81449.85,0.0,0.9544,5e-05,4.17701]
[1778050434907,48.24,81444.28,0.0,0.95414,5e-05,4.19573]
[1778050439941,48.24,81441.32,0.0,0.954,5e-05,4.2058]
[1778050444977,48.24,81437.8,0.0,0.95384,5e-05,4.21772]
[1778050446990,48.24,81430.64,0.0,0.9535,5e-05,4.24162]
[1778050452025,48.24,81433.84,0.0,0.95365,5e-05,4.23092]
[1778050457063,48.24,81432.43,0.0,0.95359,5e-05,4.23563]
[1778050462097,48.24,81432.73,0.0,0.9536,5e-05,4.23454]
[1778050467134,48.24,81430.08,0.0,0.95348,5e-05,4.24323]
[1778050472168,48.24,81432.67,0.0,0.95366,5e-05,4.22904]
[1778050477203,48.24,81435.22,0.0,0.95378,5e-05,4.22043]
[1778050480224,48.24,81441.02,0.0,0.95404,5e-05,4.20113]
[1778050485273,48.24,81442.49,0.0,0.95411,5e-05,4.19635]
[1778050487275,48.24,81448.84,0.0,0.9544,5e-05,4.17538]
[1778050488283,48.24,81451.53,0.0,0.95452,5e-05,4.16657]
[1778050494158,48.24,81446.84,0.0,0.9543,5e-05,4.18257]
[1778050499359,48.24,81442.17,0.0,0.95408,5e-05,4.19841]
[1778050505401,48.24,81440.27,0.0,0.95399,5e-05,4.20515]
[1778050510435,48.24,81441.74,0.0,0.95405,5e-05,4.20066]
[1778050515472,48.25,81440.57,0.0,0.95399,5e-05,4.20499]
[1778050520508,48.25,81439.07,0.0,0.95392,5e-05,4.21041]
[1778050525543,48.25,81438.76,0.0,0.9539,5e-05,4.21188]
[1778050530579,48.25,81424.27,0.0,0.95322,5e-05,4.26063]
[1778050531585,48.25,81422.27,0.0,0.95318,5e-05,4.262]
[1778050536621,48.25,81426.85,0.0,0.95339,5e-05,4.24671]
[1778050541655,48.25,81430.52,0.0,0.95356,5e-05,4.23455]
[1778050546690,48.25,81431.57,0.0,0.95361,5e-05,4.23113]
[1778050551725,48.25,81432.55,0.0,0.95365,5e-05,4.22793]
[1778050556769,48.25,81426.62,0.0,0.95338,5e-05,4.24772]
[1778050561805,48.25,81424.78,0.0,0.9533,5e-05,4.25366]
[1778050566839,48.25,81424.07,0.0,0.95327,5e-05,4.25573]
[1778050574895,48.25,81426.98,0.0,0.95341,5e-05,4.24549]
[1778050576909,48.25,81436.02,0.0,0.95383,5e-05,4.21525]
[1778050577916,48.25,81438.2,0.0,0.95393,5e-05,4.20797]
[1778050580937,48.25,81442.18,0.0,0.95411,5e-05,4.19476]
[1778050585972,48.25,81442.21,0.0,0.95411,5e-05,4.19468]
[1778050591008,48.25,81442.42,0.0,0.95418,5e-05,4.18873]
[1778050596043,48.25,81439.71,0.0,0.95405,5e-05,4.19776]
[1778050603092,48.25,81440.36,0.0,0.95408,5e-05,4.19565]
[1778050608126,48.25,81438.86,0.0,0.95401,5e-05,4.20067]
[1778050613161,48.25,81440.0,0.0,0.95406,5e-05,4.19693]
[1778050617190,48.25,81447.08,0.0,0.95439,5e-05,4.17355]
[1778050618197,48.25,81447.53,0.0,0.95441,5e-05,4.17211]
[1778050623235,48.25,81446.41,0.0,0.95435,5e-05,4.1762]
[1778050628268,48.25,81447.84,0.0,0.95441,5e-05,4.17184]
[1778050633306,48.25,81443.25,0.0,0.9542,5e-05,4.18742]
[1778050638342,48.26,81439.65,0.0,0.95403,5e-05,4.19971]
[1778050643376,48.26,81437.41,0.0,0.95392,5e-05,4.20739]
[1778050648411,48.26,81440.15,0.0,0.95404,5e-05,4.19856]
[1778050653448,48.26,81441.76,0.0,0.95416,5e-05,4.18829]
[1778050658481,48.26,81442.74,0.0,0.9542,5e-05,4.18548]
[1778050663516,48.26,81440.97,0.0,0.95412,5e-05,4.19174]
[1778050668551,48.26,81439.38,0.0,0.95404,5e-05,4.19735]
[1778050673586,48.27,81441.49,0.0,0.95413,5e-05,4.19075]
[1778050678621,48.27,81439.94,0.0,0.95405,5e-05,4.19628]
[1778050684663,48.27,81438.84,0.0,0.954,5e-05,4.20035]
[1778050689699,48.27,81438.8,0.0,0.95399,5e-05,4.20084]
[1778050694734,48.27,81440.21,0.0,0.95405,5e-05,4.19653]
[1778050699769,48.27,81442.57,0.0,0.95415,5e-05,4.18917]
[1778050704805,48.28,81434.63,0.0,0.95378,5e-05,4.21591]
[1778050707826,48.28,81428.68,0.0,0.9535,5e-05,4.23586]
[1778050709839,48.28,81425.94,0.0,0.95338,5e-05,4.24502]
[1778050711853,48.28,81433.36,0.0,0.95377,5e-05,4.21501]
[1778050716888,48.28,81436.48,0.0,0.95391,5e-05,4.2049]
[1778050721923,48.28,81438.81,0.0,0.95402,5e-05,4.19757]
[1778050726959,48.28,81437.85,0.0,0.95397,5e-05,4.20114]
[1778050731997,48.28,81438.52,0.0,0.95399,5e-05,4.1993]
[1778050738037,48.28,81438.41,0.0,0.95398,5e-05,4.20012]
[1778050743072,48.29,81441.06,0.0,0.9541,5e-05,4.1917]
[1778050745087,48.29,81446.57,0.0,0.95435,5e-05,4.17366]
[1778050748106,48.29,81446.81,0.0,0.95435,5e-05,4.17321]
[1778050753142,48.29,81449.86,0.0,0.95448,5e-05,4.1638]
[1778050758181,48.29,81449.11,0.0,0.95444,5e-05,4.16699]
[1778050760192,48.3,81441.22,0.0,0.95407,5e-05,4.19346]
[1778050765228,48.3,81438.21,0.0,0.95393,5e-05,4.20381]
[1778050770266,48.3,81442.29,0.0,0.95411,5e-05,4.19082]
[1778050775303,48.3,81444.2,0.0,0.95424,5e-05,4.17988]
[1778050780337,48.3,81442.37,0.0,0.95415,5e-05,4.18669]
[1778050785373,48.31,81437.86,0.0,0.95393,5e-05,4.20226]
[1778050786379,48.31,81437.01,0.0,0.95389,5e-05,4.20516]
[1778050790407,48.31,81432.07,0.0,0.95366,5e-05,4.22189]
[1778050795442,48.31,81429.15,0.0,0.95352,5e-05,4.23172]
[1778050800477,48.31,81426.43,0.0,0.95339,5e-05,4.24123]
[1778050802492,48.31,81442.53,0.0,0.95413,5e-05,4.18784]
[1778050803498,48.32,81447.52,0.0,0.95435,5e-05,4.17219]
[1778050808536,48.34,81443.16,0.0,0.95408,5e-05,4.19144]
[1778050813568,48.36,81443.9,0.0,0.95405,5e-05,4.19387]
[1778050817597,48.37,81438.26,0.0,0.95375,5e-05,4.21532]
[1778050820617,48.37,81431.88,0.0,0.95344,5e-05,4.23781]
[1778050825653,48.38,81434.68,0.0,0.95354,5e-05,4.23067]
[1778050830687,48.39,81436.09,0.0,0.95357,5e-05,4.22831]
[1778050832701,48.4,81443.68,0.0,0.95396,5e-05,4.19901]
[1778050837738,48.41,81440.25,0.0,0.95376,5e-05,4.21349]
[1778050842772,48.42,81443.27,0.0,0.95386,5e-05,4.2067]
[1778050847806,48.43,81442.76,0.0,0.95381,5e-05,4.20989]
[1778050852841,48.43,81442.24,0.0,0.95378,5e-05,4.21186]
[1778050857876,48.43,81440.98,0.0,0.95372,5e-05,4.21627]
[1778050860897,48.43,81433.44,0.0,0.95337,5e-05,4.24144]
[1778050861904,48.43,81432.11,0.0,0.95331,5e-05,4.24587]
[1778050863918,48.43,81437.84,0.0,0.95358,5e-05,4.22678]
[1778050864927,48.43,81440.44,0.0,0.9537,5e-05,4.21817]
[1778050869961,48.43,81440.71,0.0,0.95371,5e-05,4.21746]
[1778050874999,48.43,81440.36,0.0,0.95369,5e-05,4.21882]
[1778050880031,48.43,81441.42,0.0,0.95373,5e-05,4.21548]
[1778050885067,48.43,81440.06,0.0,0.95367,5e-05,4.22018]
[1778050888087,48.43,81438.01,0.0,0.95357,5e-05,4.22704]
[1778050893122,48.43,81437.56,0.0,0.95361,5e-05,4.22329]
[1778050898157,48.43,81438.54,0.0,0.95365,5e-05,4.22013]
[1778050903192,48.43,81439.35,0.0,0.95369,5e-05,4.21756]
[1778050905208,48.43,81446.89,0.0,0.95403,5e-05,4.19266]
[1778050907223,48.44,81451.47,0.0,0.95424,5e-05,4.17769]
[1778050908227,48.44,81460.56,0.0,0.95465,5e-05,4.14789]
[1778050909234,48.42,81466.48,0.0,0.95498,5e-05,4.12414]
[1778050910241,48.41,81468.5,0.0,0.9551,4e-05,4.11487]
[1778050915277,48.36,81467.39,0.0,0.95522,4e-05,4.10629]
[1778050920311,48.31,81467.54,0.0,0.95538,4e-05,4.09468]
[1778050925348,48.27,81469.76,0.0,0.95561,4e-05,4.07764]
[1778050926353,48.26,81458.18,0.0,0.95511,5e-05,4.11367]
[1778050927360,48.26,81455.51,0.0,0.955,5e-05,4.12218]
[1778050932395,48.26,81455.17,0.0,0.955,5e-05,4.12202]
[1778050937430,48.23,81456.64,0.0,0.95514,5e-05,4.1114]
[1778050942466,48.21,81457.87,0.0,0.95527,4e-05,4.10175]
[1778050946497,48.2,81445.62,0.0,0.95474,5e-05,4.14071]
[1778050951534,48.2,81443.0,0.0,0.95469,5e-05,4.14282]
[1778050956571,48.19,81459.69,0.0,0.95546,4e-05,4.08666]
[1778050957576,48.16,81458.36,0.0,0.9555,4e-05,4.08338]
[1778050962610,48.15,81463.09,0.0,0.95575,4e-05,4.06568]
[1778050965636,48.15,81457.29,0.0,0.95549,4e-05,4.0843]
[1778050970669,48.15,81459.94,0.0,0.95561,4e-05,4.07566]
[1778050975704,48.15,81459.66,0.0,0.9556,4e-05,4.07642]
[1778050979730,48.15,81454.16,0.0,0.95534,5e-05,4.09501]
[1778050984764,48.08,81458.52,0.0,0.95577,4e-05,4.06406]
[1778050989799,48.04,81456.84,0.0,0.95583,4e-05,4.05946]
[1778050993828,48.0,81464.51,0.0,0.95629,4e-05,4.0255]
[1778050998871,47.87,81462.76,0.0,0.95663,4e-05,4.00002]
[1778051003900,47.76,81471.18,0.0,0.95738,4e-05,3.94479]
[1778051005913,47.75,81481.95,0.0,0.95786,4e-05,3.90925]
[1778051007759,47.72,81486.32,0.0,0.95816,4e-05,3.8871]
[1778051012965,47.64,81486.87,0.0,0.95847,4e-05,3.86205]
[1778051017997,47.58,81487.5,0.0,0.9587,4e-05,3.84478]
[1778051023033,47.52,81486.59,0.0,0.95885,4e-05,3.83382]
[1778051028069,47.48,81479.05,0.0,0.95866,4e-05,3.84733]
[1778051032096,47.48,81477.54,0.0,0.95861,4e-05,3.851]
[1778051037131,47.47,81478.43,0.0,0.95867,4e-05,3.8467]
[1778051042166,47.46,81477.08,0.0,0.95863,4e-05,3.84953]
[1778051047201,47.46,81477.48,0.0,0.95867,4e-05,3.8468]
[1778051051229,47.45,81483.51,0.0,0.95894,4e-05,3.82647]
[1778051056264,47.44,81485.68,0.0,0.95908,4e-05,3.8162]
[1778051061299,47.4,81490.4,0.0,0.95939,4e-05,3.79261]
[1778051066337,47.37,81487.68,0.0,0.95937,4e-05,3.79433]
[1778051068353,47.37,81476.76,0.0,0.95891,4e-05,3.82866]
[1778051069356,47.37,81475.02,0.0,0.95884,4e-05,3.83399]
[1778051074392,47.37,81480.56,0.0,0.95914,4e-05,3.81019]
[1778051076406,47.36,81471.12,0.0,0.95874,4e-05,3.83989]
[1778051077413,47.36,81467.38,0.0,0.95858,4e-05,3.85161]
[1778051082448,47.36,81470.26,0.0,0.95872,4e-05,3.8412]
[1778051087483,47.35,81468.34,0.0,0.95865,4e-05,3.84616]
[1778051089498,47.35,81462.9,0.0,0.95843,4e-05,3.86306]
[1778051091513,47.35,81457.41,0.0,0.9582,4e-05,3.88012]
[1778051096546,47.34,81458.17,0.0,0.95825,4e-05,3.87616]
[1778051098573,47.34,81419.55,0.0,0.95656,4e-05,4.0005]
[1778051100585,47.32,81405.5,0.0,0.956,5e-05,4.04105]
[1778051102593,47.31,81417.12,0.0,0.95654,4e-05,4.00208]
[1778051103599,47.31,81419.56,0.0,0.95665,4e-05,3.99401]
[1778051108635,47.3,81421.34,0.0,0.95676,4e-05,3.98571]
[1778051113670,47.29,81426.09,0.0,0.957,4e-05,3.96778]
[1778051118704,47.28,81428.04,0.0,0.95712,4e-05,3.9591]
[1778051120726,47.28,81433.92,0.0,0.95739,4e-05,3.93903]
[1778051122737,47.28,81444.76,0.0,0.95788,4e-05,3.90303]
[1778051123747,47.27,81445.04,0.0,0.9579,4e-05,3.90176]
[1778051128791,47.27,81448.01,0.0,0.95805,4e-05,3.89044]
[1778051131811,47.26,81441.23,0.0,0.95782,4e-05,3.90619]
[1778051136847,47.26,81446.17,0.0,0.95805,4e-05,3.88932]
[1778051138862,47.26,81452.25,0.0,0.95833,4e-05,3.86873]
[1778051143896,47.21,81455.91,0.0,0.95864,4e-05,3.8455]
[1778051148932,47.16,81456.46,0.0,0.95882,4e-05,3.83158]
[1778051153966,47.11,81457.07,0.0,0.95899,4e-05,3.81862]
[1778051159001,47.08,81457.25,0.0,0.95911,4e-05,3.80984]
[1778051163038,47.06,81465.4,0.0,0.95953,4e-05,3.77838]
[1778051164036,47.05,81463.12,0.0,0.95945,4e-05,3.78431]
[1778051167058,47.05,81471.42,0.0,0.95981,4e-05,3.75754]
[1778051170079,47.05,81466.01,0.0,0.95958,4e-05,3.77439]
[1778051175114,47.04,81466.93,0.0,0.95963,4e-05,3.77088]
[1778051176122,47.04,81461.65,0.0,0.95941,4e-05,3.78756]
[1778051177128,47.04,81461.69,0.0,0.95941,4e-05,3.78729]
[1778051183170,47.04,81467.82,0.0,0.95968,4e-05,3.76694]
[1778051187198,47.04,81461.12,0.0,0.95941,4e-05,3.7877]
[1778051189030,47.04,81457.22,0.0,0.95924,4e-05,3.79976]
[1778051192233,47.03,81451.46,0.0,0.95906,4e-05,3.81246]
[1778051197268,47.03,81454.62,0.0,0.95921,4e-05,3.80126]
[1778051199284,47.03,81458.97,0.0,0.9594,4e-05,3.787]
[1778051204318,47.02,81464.62,0.0,0.95965,4e-05,3.76821]
[1778051209353,47.02,81464.88,0.0,0.95967,4e-05,3.76665]
[1778051214387,47.02,81464.99,0.0,0.95968,4e-05,3.76554]
[1778051216401,47.02,81457.56,0.0,0.95937,4e-05,3.78888]
[1778051217408,47.02,81457.21,0.0,0.95936,4e-05,3.7898]
[1778051222443,47.01,81455.34,0.0,0.95929,4e-05,3.79478]
[1778051227478,47.01,81457.58,0.0,0.9594,4e-05,3.78667]
[1778051232513,47.0,81451.73,0.0,0.95916,4e-05,3.8044]
[1778051237552,47.0,81447.86,0.0,0.95901,4e-05,3.8157]
[1778051242584,46.99,81450.95,0.0,0.95916,4e-05,3.80473]
[1778051247619,46.99,81447.7,0.0,0.95903,4e-05,3.8142]
[1778051252653,46.95,81446.82,0.0,0.95916,4e-05,3.80276]
[1778051257688,46.92,81446.14,0.0,0.95924,4e-05,3.79696]
[1778051263731,46.89,81448.22,0.0,0.95943,4e-05,3.78246]
[1778051268767,46.87,81445.51,0.0,0.95938,4e-05,3.78632]
[1778051273802,46.86,81445.48,0.0,0.95939,4e-05,3.78582]
[1778051274811,46.86,81453.74,0.0,0.95974,4e-05,3.75933]
[1778051275816,46.86,81457.99,0.0,0.95992,4e-05,3.74574]
[1778051277830,46.86,81464.21,0.0,0.96019,4e-05,3.72593]
[1778051280857,46.86,81465.52,0.0,0.96024,4e-05,3.72173]
[1778051283874,46.86,81459.47,0.0,0.95999,4e-05,3.74085]
[1778051284881,46.86,81453.75,0.0,0.95975,4e-05,3.759]
[1778051285888,46.86,81452.87,0.0,0.95971,4e-05,3.76174]
[1778051290923,46.86,81449.53,0.0,0.95957,4e-05,3.77199]
[1778051294951,46.86,81455.55,0.0,0.95983,4e-05,3.75248]
[1778051297977,46.86,81457.36,0.0,0.95991,4e-05,3.74659]
[1778051303009,46.86,81456.5,0.0,0.95988,4e-05,3.74916]
[1778051308044,46.86,81462.13,0.0,0.96012,4e-05,3.73117]
[1778051313079,46.86,81461.84,0.0,0.96015,4e-05,3.72713]
[1778051318174,46.86,81464.3,0.0,0.96026,4e-05,3.71948]
[1778051320188,46.86,81468.99,0.0,0.96045,4e-05,3.7048]
[1778051325223,46.86,81468.35,0.0,0.96042,4e-05,3.70722]
[1778051330260,46.86,81470.81,0.0,0.96052,4e-05,3.6999]
[1778051336300,46.87,81476.06,0.0,0.96073,4e-05,3.68405]
[1778051340099,46.87,81483.07,0.0,0.96101,4e-05,3.66257]
[1778051345363,46.87,81485.45,0.0,0.9611,4e-05,3.65577]
[1778051350169,46.87,81489.41,0.0,0.96126,4e-05,3.6441]
[1778051352416,46.87,81487.61,0.0,0.96118,4e-05,3.64997]
[1778051355437,46.88,81493.6,0.0,0.96142,4e-05,3.6317]
[1778051357450,46.88,81500.8,0.0,0.96171,4e-05,3.60965]
[1778051360471,46.89,81503.95,0.0,0.96179,4e-05,3.6037]
[1778051365506,46.9,81503.4,0.0,0.96174,4e-05,3.60792]
[1778051370542,46.91,81503.51,0.0,0.96173,4e-05,3.60842]
[1778051375576,46.91,81499.57,0.0,0.96161,4e-05,3.61648]
[1778051378597,46.91,81505.33,0.0,0.96184,4e-05,3.59907]
[1778051379604,46.91,81508.11,0.0,0.96195,4e-05,3.59066]
[1778051384639,46.92,81508.05,0.0,0.96194,4e-05,3.59174]
[1778051389674,46.92,81507.62,0.0,0.96191,4e-05,3.59396]
[1778051394710,46.92,81507.38,0.0,0.96189,4e-05,3.59557]
[1778051396724,46.93,81514.28,0.0,0.96216,4e-05,3.57467]
[1778051397737,46.93,81515.61,0.0,0.96221,4e-05,3.5708]
[1778051400755,46.93,81510.44,0.0,0.96199,4e-05,3.58734]
[1778051405797,46.93,81509.34,0.0,0.96194,4e-05,3.59167]
[1778051410828,46.94,81509.85,0.0,0.96195,4e-05,3.59105]
[1778051415863,46.95,81507.84,0.0,0.96183,4e-05,3.59976]
[1778051420905,46.97,81506.9,0.0,0.96172,4e-05,3.60825]
[1778051421907,46.97,81502.97,0.0,0.96156,4e-05,3.6207]
[1778051426941,46.98,81503.54,0.0,0.96157,4e-05,3.61946]
[1778051431976,46.98,81504.08,0.0,0.96163,4e-05,3.61346]
[1778051437010,46.98,81503.41,0.0,0.9616,4e-05,3.61617]
[1778051442047,46.98,81503.58,0.0,0.9616,4e-05,3.61625]
[1778051447082,46.99,81503.54,0.0,0.96159,4e-05,3.61695]
[1778051452117,46.99,81501.36,0.0,0.96149,4e-05,3.62423]
[1778051457152,46.99,81503.31,0.0,0.96157,4e-05,3.61864]
[1778051462189,46.99,81501.79,0.0,0.9615,4e-05,3.62383]
[1778051467222,46.99,81502.88,0.0,0.96154,4e-05,3.62089]
[1778051472265,47.0,81503.54,0.0,0.96156,4e-05,3.61929]
[1778051473265,47.0,81509.98,0.0,0.96182,4e-05,3.59947]
[1778051474272,47.0,81513.41,0.0,0.96196,4e-05,3.58911]
[1778051475282,47.0,81519.34,0.0,0.9622,4e-05,3.57102]
[1778051476286,47.0,81519.14,0.0,0.96218,4e-05,3.57181]
[1778051478304,47.0,81525.6,0.0,0.96244,4e-05,3.55237]
[1778051479308,47.0,81535.55,0.0,0.96284,4e-05,3.52225]
[1778051481325,47.0,81537.09,0.0,0.96289,4e-05,3.51782]
[1778051482327,47.0,81545.3,0.0,0.96321,4e-05,3.49347]
[1778051483335,47.0,81553.62,0.0,0.96354,4e-05,3.4684]
[1778051484341,47.01,81552.47,0.0,0.96349,4e-05,3.47249]
[1778051489373,47.01,81552.59,0.0,0.96347,4e-05,3.4738]
[1778051494411,47.02,81549.79,0.0,0.96339,4e-05,3.47905]
[1778051499446,47.03,81542.18,0.0,0.96306,4e-05,3.50367]
[1778051501230,47.03,81534.19,0.0,0.96274,4e-05,3.5282]
[1778051501464,47.03,81534.19,0.0,0.96274,4e-05,3.52845]
[1778051506501,47.03,81534.74,0.0,0.96275,4e-05,3.52801]
[1778051511533,47.04,81538.67,0.0,0.96289,4e-05,3.51728]
[1778051514554,47.04,81542.26,0.0,0.96302,4e-05,3.50719]
[1778051519589,47.05,81542.2,0.0,0.963,4e-05,3.5087]
[1778051523617,47.05,81547.33,0.0,0.96319,4e-05,3.49425]
[1778051528654,47.06,81547.47,0.0,0.96318,4e-05,3.49526]
[1778051532682,47.06,81553.79,0.0,0.96341,4e-05,3.47734]
[1778051537717,47.07,81557.87,0.0,0.96355,4e-05,3.46647]
[1778051542754,47.08,81560.9,0.0,0.96365,4e-05,3.45873]
[1778051547787,47.08,81553.25,0.0,0.96335,4e-05,3.48221]
[1778051549802,47.08,81551.54,0.0,0.96328,4e-05,3.48699]
[1778051554836,47.08,81553.03,0.0,0.96338,4e-05,3.47842]
[1778051559871,47.08,81552.45,0.0,0.96337,4e-05,3.47933]
[1778051564907,47.07,81548.0,0.0,0.9632,4e-05,3.49184]
[1778051566920,47.07,81541.21,0.0,0.96294,4e-05,3.51198]
[1778051568934,47.07,81536.49,0.0,0.96275,4e-05,3.52668]
[1778051573970,47.08,81538.42,0.0,0.96281,4e-05,3.5217]
[1778051575982,47.08,81534.48,0.0,0.96265,4e-05,3.53415]
[1778051581019,47.08,81529.73,0.0,0.96245,4e-05,3.54913]
[1778051586056,47.08,81522.64,0.0,0.96216,4e-05,3.57135]
[1778051591089,47.09,81523.67,0.0,0.9622,4e-05,3.56874]
[1778051596125,47.09,81533.52,0.0,0.96258,4e-05,3.53933]
[1778051597131,47.09,81533.92,0.0,0.9626,4e-05,3.53829]
[1778051601159,47.09,81526.39,0.0,0.96229,4e-05,3.56198]
[1778051606194,47.1,81524.56,0.0,0.9622,4e-05,3.56831]
[1778051611230,47.1,81521.17,0.0,0.96211,4e-05,3.57435]
[1778051613244,47.1,81514.64,0.0,0.96184,4e-05,3.5946]
[1778051615262,47.1,81505.02,0.0,0.96144,4e-05,3.62442]
[1778051616268,47.1,81502.73,0.0,0.96135,4e-05,3.63154]
[1778051619288,47.1,81496.42,0.0,0.96109,4e-05,3.65117]
[1778051624325,47.1,81496.03,0.0,0.96107,4e-05,3.65237]
[1778051629360,47.1,81491.67,0.0,0.96089,4e-05,3.66598]
[1778051634397,47.1,81490.03,0.0,0.96083,4e-05,3.67109]
[1778051639429,47.1,81486.34,0.0,0.96067,4e-05,3.68266]
[1778051644465,47.1,81483.82,0.0,0.96057,4e-05,3.69055]
[1778051649500,47.1,81483.63,0.0,0.96056,4e-05,3.69114]
[1778051654536,47.1,81486.05,0.0,0.96066,4e-05,3.68374]
[1778051658563,47.1,81481.0,0.0,0.96045,4e-05,3.69962]
[1778051663598,47.1,81483.22,0.0,0.96054,4e-05,3.69269]
[1778051668633,47.1,81482.75,0.0,0.96052,4e-05,3.69422]
[1778051673668,47.1,81479.01,0.0,0.9604,4e-05,3.70161]
[1778051678702,47.03,81480.24,0.0,0.96069,4e-05,3.67946]
[1778051683738,47.0,81475.3,0.0,0.96056,4e-05,3.68932]
[1778051688782,47.0,81476.03,0.0,0.9606,4e-05,3.68631]
[1778051689782,47.0,81470.7,0.0,0.96038,4e-05,3.70312]
[1778051690793,47.0,81465.11,0.0,0.96014,4e-05,3.72077]
[1778051692590,47.0,81457.0,0.0,0.9598,4e-05,3.74641]
[1778051693850,47.0,81412.49,0.0,0.95787,4e-05,3.88943]
[1778051694890,47.0,81404.87,0.0,0.95753,4e-05,3.91428]
[1778051695858,47.0,81397.11,0.0,0.95719,4e-05,3.93895]
[1778051696864,46.99,81396.61,0.0,0.95718,4e-05,3.93986]
[1778051701899,46.99,81404.77,0.0,0.95757,4e-05,3.91139]
[1778051702906,46.99,81410.19,0.0,0.95781,4e-05,3.89342]
[1778051705926,46.98,81417.04,0.0,0.95813,4e-05,3.87037]
[1778051709954,46.98,81423.99,0.0,0.95844,4e-05,3.84697]
[1778051711969,46.98,81429.52,0.0,0.95869,4e-05,3.82877]
[1778051714989,46.97,81435.71,0.0,0.95898,4e-05,3.80714]
[1778051717003,46.94,81444.29,0.0,0.95944,4e-05,3.77296]
[1778051722038,46.93,81443.79,0.0,0.95945,4e-05,3.77228]
[1778051727074,46.92,81445.31,0.0,0.95955,4e-05,3.76472]
[1778051732110,46.92,81444.5,0.0,0.95957,4e-05,3.76158]
[1778051735132,46.91,81438.98,0.0,0.95935,4e-05,3.77806]
[1778051740167,46.9,81439.41,0.0,0.95941,4e-05,3.77393]
[1778051745212,46.79,81438.8,0.0,0.95973,4e-05,3.74972]
[1778051750238,46.7,81438.02,0.0,0.96001,4e-05,3.72823]
[1778051755272,46.61,81440.92,0.0,0.96042,4e-05,3.69761]
[1778051760309,46.53,81440.94,0.0,0.96067,4e-05,3.67851]
[1778051763328,46.51,81448.31,0.0,0.96103,4e-05,3.65122]
[1778051768364,46.5,81446.52,0.0,0.96098,4e-05,3.65526]
[1778051772391,46.5,81452.63,0.0,0.96125,4e-05,3.6347]
[1778051777426,46.49,81447.58,0.0,0.96106,4e-05,3.64908]
[1778051783470,46.48,81449.66,0.0,0.96117,4e-05,3.6405]
[1778051787501,46.48,81456.3,0.0,0.96146,4e-05,3.61832]
[1778051792536,46.47,81455.52,0.0,0.96149,4e-05,3.61475]
[1778051797574,46.48,81454.92,0.0,0.96146,4e-05,3.61752]
[1778051801598,46.48,81448.96,0.0,0.9612,4e-05,3.63688]
[1778051806633,46.48,81445.89,0.0,0.96106,4e-05,3.64727]
[1778051811668,46.49,81439.58,0.0,0.96079,4e-05,3.66783]
[1778051817711,46.49,81438.26,0.0,0.96073,4e-05,3.67259]
[1778051821740,46.49,81431.33,0.0,0.96043,4e-05,3.69496]
[1778051822746,46.49,81429.38,0.0,0.96034,4e-05,3.70123]
[1778051825768,46.49,81435.66,0.0,0.96061,4e-05,3.68145]
[1778051833580,46.49,81432.25,0.0,0.96046,4e-05,3.69276]
[1778051838858,46.49,81438.96,0.0,0.96074,4e-05,3.67176]
[1778051839865,46.5,81442.48,0.0,0.96088,4e-05,3.6608]
[1778051844900,46.5,81443.04,0.0,0.9609,4e-05,3.65961]
[1778051847921,46.5,81433.79,0.0,0.96051,4e-05,3.68921]
[1778051853723,46.5,81420.98,0.0,0.96001,4e-05,3.72531]
[1778051856985,46.5,81417.53,0.0,0.95986,4e-05,3.73641]
[1778051858997,46.5,81410.05,0.0,0.95953,4e-05,3.76038]
[1778051864035,46.5,81409.56,0.0,0.95951,4e-05,3.76183]
[1778051869068,46.5,81407.9,0.0,0.95945,4e-05,3.76698]
[1778051874103,46.5,81409.11,0.0,0.9595,4e-05,3.76287]
[1778051879139,46.5,81410.53,0.0,0.95956,4e-05,3.75814]
[1778051880145,46.5,81416.52,0.0,0.95982,4e-05,3.73891]
[1778051885181,46.5,81416.49,0.0,0.95983,4e-05,3.73858]
[1778051887195,46.49,81423.15,0.0,0.96012,4e-05,3.71635]
[1778051892229,46.48,81428.63,0.0,0.96038,4e-05,3.69714]
[1778051894243,46.48,81434.39,0.0,0.96064,4e-05,3.67807]
[1778051899279,46.47,81442.37,0.0,0.961,4e-05,3.65098]
[1778051904312,46.47,81444.18,0.0,0.96109,4e-05,3.64372]
[1778051909348,46.46,81441.78,0.0,0.96101,4e-05,3.64973]
[1778051919417,46.45,81443.75,0.0,0.96118,4e-05,3.6355]
[1778051924453,46.44,81441.96,0.0,0.96113,4e-05,3.63965]
[1778051929488,46.44,81442.14,0.0,0.96116,4e-05,3.6376]
[1778051935531,46.43,81441.88,0.0,0.96117,4e-05,3.63666]
[1778051940569,46.42,81441.21,0.0,0.96116,4e-05,3.63729]
[1778051945603,46.42,81442.93,0.0,0.96125,4e-05,3.63045]
[1778051950637,46.41,81440.35,0.0,0.96116,4e-05,3.63719]
[1778051955672,46.41,81441.04,0.0,0.96121,4e-05,3.63364]
[1778051960707,46.4,81438.28,0.0,0.96111,4e-05,3.64097]
[1778051965742,46.39,81432.9,0.0,0.9609,4e-05,3.65658]
[1778051968763,46.39,81431.96,0.0,0.96087,4e-05,3.65865]
[1778051973799,46.38,81433.79,0.0,0.96102,4e-05,3.64631]
[1778051974805,46.38,81439.69,0.0,0.96127,4e-05,3.6274]
[1778051975812,46.38,81442.48,0.0,0.96139,4e-05,3.61836]
[1778051978834,46.38,81448.4,0.0,0.96165,4e-05,3.59906]
[1778051983870,46.37,81445.74,0.0,0.96155,4e-05,3.60623]
[1778051988904,46.37,81449.53,0.0,0.96173,4e-05,3.59307]
[1778051994707,46.36,81452.34,0.0,0.96186,4e-05,3.58276]
[1778051998974,46.36,81456.95,0.0,0.96207,4e-05,3.56742]
[1778052004777,46.35,81461.31,0.0,0.96226,4e-05,3.55259]
[1778052010051,46.35,81465.62,0.0,0.96245,4e-05,3.53802]
[1778052016097,46.34,81466.08,0.0,0.96249,4e-05,3.53558]
[1778052018109,46.34,81461.03,0.0,0.96229,4e-05,3.5506]
[1778052023144,46.34,81463.18,0.0,0.96239,4e-05,3.54276]
[1778052028178,46.33,81461.18,0.0,0.96232,4e-05,3.54781]
[1778052033213,46.33,81457.96,0.0,0.96225,4e-05,3.55176]
[1778052038247,46.32,81456.88,0.0,0.96222,4e-05,3.55402]
[1778052043282,46.32,81453.77,0.0,0.96211,4e-05,3.56261]
[1778052048317,46.31,81452.69,0.0,0.96208,4e-05,3.56489]
[1778052053352,46.31,81454.98,0.0,0.96219,4e-05,3.55667]
[1778052058390,46.3,81456.82,0.0,0.96228,4e-05,3.54986]
[1778052061412,46.3,81451.28,0.0,0.96206,4e-05,3.56644]
[1778052062419,46.3,81446.22,0.0,0.96185,4e-05,3.58198]
[1778052067461,46.29,81441.93,0.0,0.96169,4e-05,3.59406]
[1778052072487,46.29,81442.8,0.0,0.96175,4e-05,3.59003]
[1778052077522,46.28,81438.22,0.0,0.96157,4e-05,3.60311]
[1778052082557,46.28,81437.11,0.0,0.96154,4e-05,3.60527]
[1778052087592,46.27,81435.93,0.0,0.96151,4e-05,3.60767]
[1778052092626,46.27,81435.98,0.0,0.96158,4e-05,3.60124]
[1778052093635,46.27,81441.26,0.0,0.9618,4e-05,3.58494]
[1778052098669,46.27,81440.72,0.0,0.96176,4e-05,3.58758]
[1778052103704,46.28,81438.86,0.0,0.96167,4e-05,3.59437]
[1778052108739,46.27,81437.78,0.0,0.96164,4e-05,3.5967]
[1778052112767,46.27,81444.89,0.0,0.96195,4e-05,3.57361]
[1778052113776,46.27,81446.94,0.0,0.96203,4e-05,3.56703]
[1778052120830,46.26,81443.61,0.0,0.96191,4e-05,3.57631]
[1778052122843,46.26,81458.28,0.0,0.96252,4e-05,3.53027]
[1778052123864,46.26,81467.94,0.0,0.96291,4e-05,3.5003]
[1778052124859,46.26,81470.74,0.0,0.96303,4e-05,3.49163]
[1778052129895,46.26,81475.07,0.0,0.9632,4e-05,3.47818]
[1778052135937,46.26,81480.62,0.0,0.96343,4e-05,3.46109]
[1778052140972,46.26,81486.04,0.0,0.96364,4e-05,3.44449]
[1778052143995,46.26,81496.77,0.0,0.96407,4e-05,3.41189]
[1778052145008,46.26,81503.01,0.0,0.96432,4e-05,3.39308]
[1778052146012,46.26,81508.99,0.0,0.96455,4e-05,3.37515]
[1778052147019,46.26,81524.86,0.0,0.96516,4e-05,3.32777]
[1778052148027,46.26,81527.19,0.0,0.96525,4e-05,3.32103]
[1778052150044,46.26,81535.96,0.0,0.96558,4e-05,3.29544]
[1778052151046,46.26,81537.65,0.0,0.96569,4e-05,3.28594]
[1778052153059,46.27,81532.2,0.0,0.96547,4e-05,3.30255]
[1778052158104,46.27,81531.94,0.0,0.96545,4e-05,3.30454]
[1778052163131,46.28,81534.35,0.0,0.96552,4e-05,3.2986]
[1778052168165,46.28,81537.61,0.0,0.96563,4e-05,3.29016]
[1778052173203,46.29,81540.97,0.0,0.96575,4e-05,3.28151]
[1778052178235,46.29,81544.73,0.0,0.96587,4e-05,3.27195]
[1778052183270,46.3,81546.77,0.0,0.96593,4e-05,3.26719]
[1778052188305,46.3,81545.18,0.0,0.96585,4e-05,3.27306]
[1778052190319,46.31,81539.39,0.0,0.96563,4e-05,3.29052]
[1778052194350,46.31,81534.39,0.0,0.96543,4e-05,3.30601]
[1778052198375,46.31,81529.21,0.0,0.96522,4e-05,3.32202]
[1778052201397,46.31,81521.13,0.0,0.96491,4e-05,3.3465]
[1778052206431,46.32,81520.94,0.0,0.96489,4e-05,3.34759]
[1778052209452,46.32,81515.88,0.0,0.96469,4e-05,3.36301]
[1778052211467,46.32,81507.46,0.0,0.96441,4e-05,3.38356]
[1778052213480,46.32,81500.9,0.0,0.96415,4e-05,3.40335]
[1778052216502,46.32,81495.46,0.0,0.96394,4e-05,3.41975]
[1778052221537,46.31,81499.8,0.0,0.96414,4e-05,3.40444]
[1778052227581,46.29,81498.52,0.0,0.96413,4e-05,3.40481]
[1778052232613,46.29,81493.47,0.0,0.96393,4e-05,3.42004]
[1778052237649,46.29,81491.61,0.0,0.96386,4e-05,3.42557]
[1778052242685,46.29,81487.34,0.0,0.96369,4e-05,3.43838]
[1778052247719,46.29,81484.42,0.0,0.96358,4e-05,3.44711]
[1778052252758,46.29,81477.43,0.0,0.9633,4e-05,3.46821]
[1778052254768,46.29,81467.14,0.0,0.96289,4e-05,3.49961]
[1778052257796,46.28,81459.9,0.0,0.96261,4e-05,3.5208]
[1778052261819,46.28,81462.3,0.0,0.96273,4e-05,3.51205]
[1778052265846,46.28,81467.78,0.0,0.96296,4e-05,3.49467]
[1778052270880,46.27,81471.13,0.0,0.9631,4e-05,3.48387]
[1778052275916,46.27,81475.52,0.0,0.96335,4e-05,3.46369]
[1778052280951,46.25,81476.34,0.0,0.96343,4e-05,3.45737]
[1778052285986,46.23,81474.79,0.0,0.96341,4e-05,3.45834]
[1778052291020,46.22,81474.97,0.0,0.96347,4e-05,3.45405]
[1778052297062,46.2,81476.1,0.0,0.96357,4e-05,3.44615]
[1778052302098,46.18,81478.18,0.0,0.9637,4e-05,3.43614]
[1778052304111,46.18,81483.52,0.0,0.96393,4e-05,3.41845]
[1778052309147,46.16,81489.72,0.0,0.96422,4e-05,3.3962]
[1778052314181,46.15,81490.85,0.0,0.96431,4e-05,3.38957]
[1778052319216,46.14,81489.81,0.0,0.9643,4e-05,3.39023]
[1778052324251,46.13,81489.54,0.0,0.96432,4e-05,3.38859]
[1778052329286,46.12,81490.63,0.0,0.9644,4e-05,3.38218]
[1778052332312,46.11,81496.75,0.0,0.96471,4e-05,3.35709]
[1778052334088,46.1,81498.86,0.0,0.96481,4e-05,3.34961]
[1778052339360,46.09,81501.8,0.0,0.96496,4e-05,3.33808]
[1778052344394,46.08,81502.56,0.0,0.96502,4e-05,3.33314]
[1778052349430,46.07,81502.05,0.0,0.96504,4e-05,3.33204]
[1778052354466,46.06,81503.47,0.0,0.96513,4e-05,3.32519]
[1778052359505,46.05,81507.41,0.0,0.96531,4e-05,3.31092]
[1778052360512,46.05,81517.56,0.0,0.96571,4e-05,3.28025]
[1778052361520,46.04,81522.27,0.0,0.96589,4e-05,3.26588]
[1778052364300,46.04,81522.21,0.0,0.9659,4e-05,3.26486]
[1778052369575,46.03,81522.85,0.0,0.96595,4e-05,3.26102]
[1778052371589,46.03,81528.58,0.0,0.96618,4e-05,3.24336]
[1778052376624,46.02,81527.57,0.0,0.96617,4e-05,3.24455]
[1778052381659,46.03,81528.42,0.0,0.96618,4e-05,3.24373]
[1778052386694,46.03,81527.59,0.0,0.96612,4e-05,3.24785]
[1778052391730,46.04,81525.5,0.0,0.96607,4e-05,3.25092]
[1778052396766,46.05,81517.69,0.0,0.96575,4e-05,3.27566]
[1778052397772,46.05,81515.27,0.0,0.96565,4e-05,3.28313]
[1778052399787,46.05,81517.94,0.0,0.96575,4e-05,3.27576]
[1778052401800,46.05,81521.08,0.0,0.96586,4e-05,3.26705]
[1778052404821,46.06,81528.1,0.0,0.96612,4e-05,3.24725]
[1778052407841,46.06,81530.08,0.0,0.96618,4e-05,3.24243]
[1778052411869,46.07,81538.45,0.0,0.96648,4e-05,3.21926]
[1778052412876,46.07,81541.36,0.0,0.96658,4e-05,3.21113]
[1778052417915,46.08,81543.36,0.0,0.96663,4e-05,3.20761]
[1778052422950,46.09,81546.45,0.0,0.96672,4e-05,3.20053]
[1778052427984,46.09,81548.06,0.0,0.96676,4e-05,3.19738]
[1778052429997,46.1,81542.6,0.0,0.96654,4e-05,3.2144]
[1778052433024,46.1,81537.6,0.0,0.96634,4e-05,3.23003]
[1778052437053,46.11,81532.28,0.0,0.96612,4e-05,3.24689]
[1778052439066,46.11,81526.25,0.0,0.96589,4e-05,3.26522]
[1778052444099,46.12,81525.51,0.0,0.96584,4e-05,3.26871]
[1778052449134,46.12,81525.41,0.0,0.96582,4e-05,3.27031]
[1778052454169,46.13,81525.38,0.0,0.96585,4e-05,3.26695]
[1778052459206,46.13,81522.89,0.0,0.96574,4e-05,3.2756]
[1778052464243,46.14,81522.48,0.0,0.96571,4e-05,3.27801]
[1778052469277,46.14,81523.16,0.0,0.96572,4e-05,3.27719]
[1778052474311,46.15,81523.66,0.0,0.96572,4e-05,3.27688]
[1778052479347,46.15,81526.64,0.0,0.96582,4e-05,3.26934]
[1778052484383,46.16,81524.2,0.0,0.96571,4e-05,3.27776]
[1778052485389,46.16,81513.5,0.0,0.9653,4e-05,3.30974]
[1778052486396,46.16,81510.93,0.0,0.96521,4e-05,3.31689]
[1778052491431,46.15,81512.8,0.0,0.96531,4e-05,3.30877]
[1778052496466,46.14,81512.15,0.0,0.96532,4e-05,3.3082]
[1778052500497,46.13,81506.22,0.0,0.96512,4e-05,3.32388]
[1778052504522,46.12,81519.71,0.0,0.96566,4e-05,3.28166]
[1778052505529,46.12,81522.88,0.0,0.96579,4e-05,3.27182]
[1778052512344,46.1,81518.62,0.0,0.96571,4e-05,3.27656]
[1778052517614,46.1,81515.67,0.0,0.96563,4e-05,3.28313]
[1778052520635,46.09,81510.15,0.0,0.96543,4e-05,3.2982]
[1778052522415,46.09,81499.38,0.0,0.96501,4e-05,3.3308]
[1778052525671,46.09,81500.22,0.0,0.96504,4e-05,3.3288]
[1778052529698,46.1,81497.37,0.0,0.96492,4e-05,3.338]
[1778052534733,46.09,81500.82,0.0,0.96507,4e-05,3.3263]
[1778052540776,46.08,81502.59,0.0,0.96518,4e-05,3.31779]
[1778052545811,46.07,81506.52,0.0,0.96536,4e-05,3.30347]
[1778052548832,46.06,81501.03,0.0,0.96517,4e-05,3.31836]
[1778052551853,46.05,81493.57,0.0,0.9649,4e-05,3.33915]
[1778052553867,46.05,81491.99,0.0,0.96485,4e-05,3.34279]
[1778052558902,46.04,81492.29,0.0,0.9649,4e-05,3.33913]
[1778052562930,46.04,81490.94,0.0,0.96484,4e-05,3.34373]
[1778052567965,46.03,81490.1,0.0,0.96483,4e-05,3.34408]
[1778052574007,46.01,81488.77,0.0,0.96487,4e-05,3.3399]
[1778052579043,46.0,81484.06,0.0,0.96472,4e-05,3.35131]
[1778052584081,46.0,81481.74,0.0,0.96464,4e-05,3.35757]
[1778052585086,46.0,81496.62,0.0,0.96522,4e-05,3.31297]
[1778052586093,46.0,81505.84,0.0,0.96558,4e-05,3.28497]
[1778052587099,46.0,81506.27,0.0,0.96561,4e-05,3.28325]
[1778052592142,45.99,81507.23,0.0,0.96567,4e-05,3.27817]
[1778052597169,45.98,81502.11,0.0,0.9655,4e-05,3.29121]
[1778052602205,45.97,81497.44,0.0,0.96535,4e-05,3.30285]
[1778052607239,45.96,81494.18,0.0,0.96526,4e-05,3.30971]
[1778052612274,45.94,81492.16,0.0,0.96521,4e-05,3.31333]
[1778052616302,45.94,81487.9,0.0,0.96505,4e-05,3.32613]
[1778052621338,45.95,81489.05,0.0,0.96508,4e-05,3.32347]
[1778052626373,45.95,81486.44,0.0,0.96497,4e-05,3.33193]
[1778052630403,45.95,81480.85,0.0,0.96475,4e-05,3.34949]
[1778052632418,45.96,81475.47,0.0,0.96458,4e-05,3.36119]
[1778052633424,45.96,81473.04,0.0,0.96448,4e-05,3.36866]
[1778052638458,45.96,81472.36,0.0,0.96445,4e-05,3.37121]
[1778052643492,45.96,81472.39,0.0,0.96444,4e-05,3.37161]
[1778052648527,45.95,81475.84,0.0,0.9646,4e-05,3.35953]
[1778052652555,45.94,81478.76,0.0,0.96474,4e-05,3.34845]
[1778052653562,45.94,81487.05,0.0,0.96507,4e-05,3.32293]
[1778052654569,45.94,81487.64,0.0,0.9651,4e-05,3.32065]
[1778052659604,45.93,81487.86,0.0,0.96515,4e-05,3.31747]
[1778052663633,45.92,81481.44,0.0,0.96492,4e-05,3.33473]
[1778052665648,45.91,81480.1,0.0,0.96488,4e-05,3.33768]
[1778052670684,45.9,81479.4,0.0,0.96489,4e-05,3.33712]
[1778052674711,45.89,81470.15,0.0,0.96455,4e-05,3.36291]
[1778052675719,45.89,81468.82,0.0,0.96451,4e-05,3.36636]
[1778052680754,45.88,81468.99,0.0,0.96455,4e-05,3.36294]
[1778052685789,45.87,81469.84,0.0,0.96462,4e-05,3.35747]
[1778052688811,45.86,81457.31,0.0,0.96415,4e-05,3.39382]
[1778052689818,45.86,81454.38,0.0,0.96404,4e-05,3.40213]
[1778052694854,45.85,81453.75,0.0,0.96409,4e-05,3.39664]
[1778052699887,45.83,81451.07,0.0,0.96403,4e-05,3.40175]
[1778052704924,45.82,81441.79,0.0,0.96369,4e-05,3.42711]
[1778052705929,45.82,81440.56,0.0,0.96365,4e-05,3.43025]
[1778052708950,45.81,81435.09,0.0,0.96346,4e-05,3.44514]
[1778052713987,45.79,81437.06,0.0,0.96358,4e-05,3.43569]
[1778052720032,45.78,81437.87,0.0,0.96367,4e-05,3.42922]
[1778052723052,45.77,81443.81,0.0,0.96393,4e-05,3.40901]
[1778052727081,45.76,81457.64,0.0,0.96451,4e-05,3.36428]
[1778052728086,45.76,81462.97,0.0,0.96473,4e-05,3.34756]
[1778052729094,45.75,81460.05,0.0,0.96462,4e-05,3.35591]
[1778052734130,45.74,81459.8,0.0,0.96465,4e-05,3.3541]
[1778052736144,45.74,81456.75,0.0,0.96454,4e-05,3.36231]
[1778052741179,45.73,81457.35,0.0,0.9646,4e-05,3.35776]
[1778052745207,45.72,81461.02,0.0,0.96477,4e-05,3.34451]
[1778052750245,45.71,81465.7,0.0,0.96499,4e-05,3.32783]
[1778052754270,45.7,81463.42,0.0,0.96497,4e-05,3.32791]
[1778052759306,45.69,81464.65,0.0,0.96505,4e-05,3.32167]
[1778052764340,45.68,81463.13,0.0,0.96502,4e-05,3.32371]
[1778052769376,45.67,81458.99,0.0,0.9649,4e-05,3.33311]
[1778052773403,45.66,81462.28,0.0,0.96506,4e-05,3.32114]
[1778052778438,45.65,81458.3,0.0,0.96493,4e-05,3.33074]
[1778052783473,45.64,81454.55,0.0,0.96481,4e-05,3.33965]
[1778052788508,45.63,81454.37,0.0,0.96484,4e-05,3.3378]
[1778052793545,45.62,81449.98,0.0,0.9647,4e-05,3.34872]
[1778052797576,45.61,81444.49,0.0,0.9645,4e-05,3.36351]
[1778052802611,45.6,81442.83,0.0,0.96447,4e-05,3.36611]
[1778052806639,45.59,81437.59,0.0,0.96428,4e-05,3.38013]
[1778052811677,45.58,81433.83,0.0,0.96421,4e-05,3.38421]
[1778052815703,45.57,81428.19,0.0,0.96402,4e-05,3.3994]
[1778052818724,45.56,81422.77,0.0,0.96382,4e-05,3.41443]
[1778052823760,45.55,81422.23,0.0,0.96383,4e-05,3.41322]
[1778052828794,45.52,81423.43,0.0,0.96399,4e-05,3.4015]
[1778052833829,45.5,81425.04,0.0,0.96409,4e-05,3.39372]
[1778052838864,45.47,81424.51,0.0,0.96417,4e-05,3.38746]
[1778052843669,45.46,81430.37,0.0,0.96444,4e-05,3.36662]
[1778052848934,45.45,81433.36,0.0,0.96459,4e-05,3.35485]
[1778052853969,45.44,81435.04,0.0,0.96469,4e-05,3.34718]
[1778052859004,45.43,81436.04,0.0,0.96476,4e-05,3.34159]
[1778052864041,45.42,81435.15,0.0,0.96476,4e-05,3.3418]
[1778052867062,45.41,81429.82,0.0,0.96457,4e-05,3.35659]
[1778052868069,45.41,81428.45,0.0,0.96452,4e-05,3.36026]
[1778052873879,45.39,81429.51,0.0,0.96465,4e-05,3.34897]
[1778052879145,45.38,81428.94,0.0,0.96466,4e-05,3.34808]
[1778052884182,45.35,81426.39,0.0,0.96466,4e-05,3.34839]
[1778052889216,45.34,81423.58,0.0,0.96458,4e-05,3.35437]
[1778052894251,45.33,81418.06,0.0,0.96439,4e-05,3.36872]
[1778052897272,45.3,81409.27,0.0,0.96412,4e-05,3.38961]
[1778052900293,45.24,81403.18,0.0,0.96408,4e-05,3.39227]
[1778052905328,45.17,81403.13,0.0,0.96429,4e-05,3.37561]
[1778052910365,45.16,81406.09,0.0,0.96445,4e-05,3.36399]
[1778052912377,45.15,81410.04,0.0,0.96462,4e-05,3.35089]
[1778052917411,45.11,81410.62,0.0,0.96477,4e-05,3.33923]
[1778052922447,45.09,81410.62,0.0,0.96484,4e-05,3.33354]
[1778052927482,45.01,81410.51,0.0,0.96508,4e-05,3.31495]
[1778052932517,44.95,81407.02,0.0,0.96517,4e-05,3.30652]
[1778052937553,44.87,81404.7,0.0,0.96532,4e-05,3.29449]
[1778052942588,44.82,81403.05,0.0,0.96541,4e-05,3.28752]
[1778052947624,44.8,81401.01,0.0,0.96538,4e-05,3.28978]
[1778052952660,44.79,81400.17,0.0,0.96537,4e-05,3.29097]
[1778052955680,44.76,81395.12,0.0,0.96528,4e-05,3.29775]
[1778052960715,44.71,81393.76,0.0,0.96537,4e-05,3.29043]
[1778052965749,44.7,81390.53,0.0,0.96526,4e-05,3.299]
[1778052970784,44.69,81390.63,0.0,0.96531,4e-05,3.29539]
[1778052975821,44.69,81390.82,0.0,0.9653,4e-05,3.29547]
[1778052980857,44.69,81392.22,0.0,0.96538,4e-05,3.28972]
[1778052985891,44.68,81394.64,0.0,0.96548,4e-05,3.28156]
[1778052990926,44.68,81397.2,0.0,0.9656,4e-05,3.2723]
[1778052995962,44.67,81398.46,0.0,0.96572,4e-05,3.26239]
[1778053000998,44.67,81398.04,0.0,0.96572,4e-05,3.26241]
[1778053007041,44.66,81394.8,0.0,0.96561,4e-05,3.27077]
[1778053014089,44.65,81394.65,0.0,0.96563,4e-05,3.26937]
[1778053019124,44.65,81394.9,0.0,0.96565,4e-05,3.26731]
[1778053024160,44.64,81394.1,0.0,0.96564,4e-05,3.26846]
[1778053029194,44.64,81390.15,0.0,0.9655,4e-05,3.2792]
[1778053034229,44.63,81388.07,0.0,0.96543,4e-05,3.28415]
[1778053039265,44.62,81384.92,0.0,0.96533,4e-05,3.29242]
[1778053046314,44.62,81383.87,0.0,0.96531,4e-05,3.29372]
[1778053050341,44.61,81377.66,0.0,0.96507,4e-05,3.3118]
[1778053052356,44.61,81375.39,0.0,0.96504,4e-05,3.31343]
[1778053057390,44.6,81372.49,0.0,0.96494,4e-05,3.3209]
[1778053062425,44.6,81373.57,0.0,0.965,4e-05,3.31609]
[1778053067465,44.59,81372.26,0.0,0.96497,4e-05,3.31871]
[1778053070481,44.59,81378.46,0.0,0.96523,4e-05,3.29871]
[1778053076522,44.58,81380.3,0.0,0.96532,4e-05,3.2915]
[1778053081558,44.58,81380.37,0.0,0.96534,4e-05,3.29]
[1778053086595,44.57,81376.61,0.0,0.96521,4e-05,3.30024]
[1778053091630,44.57,81378.15,0.0,0.96529,4e-05,3.29415]
[1778053096665,44.56,81377.96,0.0,0.96529,4e-05,3.29345]
[1778053101702,44.55,81376.6,0.0,0.96526,4e-05,3.29614]
[1778053106736,44.55,81375.42,0.0,0.96523,4e-05,3.29852]
[1778053112777,44.54,81374.3,0.0,0.96525,4e-05,3.29566]
[1778053117812,44.54,81378.22,0.0,0.96542,4e-05,3.28239]
[1778053122847,44.53,81381.93,0.0,0.96558,4e-05,3.26985]
[1778053126882,44.53,81390.5,0.0,0.96594,4e-05,3.24272]
[1778053127889,44.53,81391.49,0.0,0.96598,4e-05,3.23951]
[1778053132924,44.52,81398.01,0.0,0.96625,4e-05,3.21878]
[1778053136952,44.52,81403.61,0.0,0.96647,4e-05,3.2012]
[1778053141986,44.52,81405.02,0.0,0.96654,4e-05,3.1963]
[1778053147021,44.52,81400.81,0.0,0.96638,4e-05,3.20841]
[1778053148030,44.52,81394.54,0.0,0.96613,4e-05,3.22733]
[1778053149035,44.52,81397.16,0.0,0.96624,4e-05,3.21918]
[1778053154070,44.51,81398.25,0.0,0.96629,4e-05,3.21506]
[1778053159105,44.51,81397.84,0.0,0.96629,4e-05,3.21549]
[1778053164140,44.5,81399.55,0.0,0.96636,4e-05,3.20949]
[1778053169176,44.5,81400.59,0.0,0.96642,4e-05,3.20556]
[1778053174212,44.5,81401.4,0.0,0.96648,4e-05,3.19903]
[1778053179245,44.51,81406.88,0.0,0.96668,4e-05,3.18385]
[1778053184280,44.51,81403.71,0.0,0.96656,4e-05,3.19284]
[1778053186296,44.51,81409.79,0.0,0.9668,4e-05,3.17424]
[1778053188313,44.51,81410.71,0.0,0.96684,4e-05,3.17128]
[1778053193345,44.5,81411.76,0.0,0.96689,4e-05,3.16769]
[1778053198381,44.5,81409.91,0.0,0.96682,4e-05,3.17288]
[1778053203416,44.5,81406.93,0.0,0.96671,4e-05,3.18147]
[1778053208450,44.5,81406.38,0.0,0.96669,4e-05,3.18273]
[1778053210467,44.5,81398.26,0.0,0.96638,4e-05,3.20713]
[1778053216282,44.5,81393.21,0.0,0.96619,4e-05,3.22172]
[1778053221542,44.49,81394.79,0.0,0.96626,4e-05,3.21612]
[1778053227584,44.49,81395.82,0.0,0.96632,4e-05,3.21209]
[1778053232621,44.48,81395.94,0.0,0.96638,4e-05,3.20622]
[1778053237654,44.48,81394.96,0.0,0.96635,4e-05,3.20841]
[1778053242689,44.48,81397.52,0.0,0.96646,4e-05,3.19986]
[1778053247723,44.48,81400.43,0.0,0.96658,4e-05,3.19031]
[1778053253767,44.47,81401.33,0.0,0.96663,4e-05,3.18678]
[1778053258802,44.47,81400.67,0.0,0.96661,4e-05,3.1881]
[1778053263838,44.47,81397.02,0.0,0.96648,4e-05,3.19841]
[1778053268872,44.46,81395.87,0.0,0.96644,4e-05,3.20106]
[1778053273906,44.46,81395.87,0.0,0.96646,4e-05,3.20004]
[1778053278942,44.45,81396.95,0.0,0.96651,4e-05,3.19591]
[1778053283976,44.45,81397.27,0.0,0.96653,4e-05,3.1941]
[1778053289011,44.45,81401.55,0.0,0.96671,4e-05,3.18036]
[1778053294050,44.44,81401.6,0.0,0.96677,4e-05,3.1748]
[1778053299087,44.44,81400.57,0.0,0.96673,4e-05,3.17724]
[1778053304121,44.44,81400.18,0.0,0.96673,4e-05,3.17776]
[1778053309156,44.44,81399.5,0.0,0.96671,4e-05,3.17913]
[1778053314190,44.43,81399.49,0.0,0.96672,4e-05,3.17849]
[1778053319226,44.43,81400.18,0.0,0.96675,4e-05,3.17573]
[1778053324261,44.43,81399.5,0.0,0.96673,4e-05,3.17713]
[1778053329296,44.43,81400.08,0.0,0.96677,4e-05,3.17473]
[1778053334332,44.42,81400.01,0.0,0.96677,4e-05,3.1743]
[1778053342388,44.42,81399.82,0.0,0.96678,4e-05,3.17386]
[1778053347423,44.42,81399.53,0.0,0.96677,4e-05,3.17411]
[1778053353466,44.41,81399.3,0.0,0.96682,4e-05,3.16935]
[1778053360514,44.41,81399.62,0.0,0.96684,4e-05,3.16757]
[1778053365548,44.41,81399.95,0.0,0.96686,4e-05,3.16598]
[1778053369580,44.4,81388.78,0.0,0.96643,4e-05,3.19928]
[1778053372600,44.4,81383.2,0.0,0.96622,4e-05,3.21576]
[1778053377639,44.4,81380.65,0.0,0.96613,4e-05,3.2226]
[1778053382673,44.39,81376.74,0.0,0.96599,4e-05,3.23358]
[1778053387476,44.39,81371.42,0.0,0.96579,4e-05,3.24889]
[1778053389723,44.39,81368.28,0.0,0.96567,4e-05,3.25809]
[1778053393754,44.39,81362.2,0.0,0.96543,4e-05,3.27661]
[1778053394758,44.39,81359.37,0.0,0.96532,4e-05,3.2851]
[1778053399794,44.38,81366.56,0.0,0.96562,4e-05,3.26219]
[1778053404829,44.38,81368.63,0.0,0.96572,4e-05,3.25453]
[1778053409865,44.37,81365.2,0.0,0.9656,4e-05,3.26386]
[1778053414899,44.37,81361.31,0.0,0.9655,4e-05,3.26988]
[1778053419934,44.36,81360.65,0.0,0.96549,4e-05,3.27072]
[1778053424969,44.36,81357.54,0.0,0.96538,4e-05,3.27915]
[1778053430004,44.36,81357.71,0.0,0.96538,4e-05,3.27889]
[1778053435041,44.35,81355.52,0.0,0.96531,4e-05,3.28456]
[1778053440075,44.36,81352.11,0.0,0.96516,4e-05,3.29609]
[1778053445111,44.37,81350.85,0.0,0.96507,4e-05,3.30277]
[1778053450146,44.38,81350.38,0.0,0.96502,4e-05,3.30652]
[1778053455180,44.39,81351.97,0.0,0.96506,4e-05,3.30391]
[1778053460215,44.38,81353.77,0.0,0.96515,4e-05,3.29714]
[1778053465250,44.38,81356.23,0.0,0.96526,4e-05,3.2884]
[1778053468271,44.38,81363.16,0.0,0.96555,4e-05,3.26636]
[1778053470285,44.38,81366.1,0.0,0.96567,4e-05,3.25696]
[1778053475321,44.37,81367.44,0.0,0.96578,4e-05,3.24728]
[1778053477335,44.37,81358.75,0.0,0.96544,4e-05,3.27377]
[1778053478340,44.37,81356.99,0.0,0.96537,4e-05,3.27902]
[1778053483377,44.37,81359.13,0.0,0.96547,4e-05,3.27141]
[1778053488411,44.37,81361.2,0.0,0.96553,4e-05,3.26684]
[1778053494452,44.37,81361.89,0.0,0.96555,4e-05,3.26494]
[1778053499488,44.37,81363.69,0.0,0.96564,4e-05,3.25845]
[1778053502510,44.37,81370.18,0.0,0.9659,4e-05,3.23792]
[1778053504523,44.37,81371.95,0.0,0.96598,4e-05,3.23219]
[1778053507544,44.36,81382.32,0.0,0.96639,4e-05,3.20009]
[1778053509558,44.36,81383.24,0.0,0.96643,4e-05,3.1971]
[1778053513587,44.36,81381.37,0.0,0.96636,4e-05,3.20236]
[1778053515600,44.36,81374.42,0.0,0.96609,4e-05,3.22333]
[1778053516608,44.36,81373.49,0.0,0.96606,4e-05,3.22602]
[1778053521642,44.36,81376.18,0.0,0.96617,4e-05,3.21702]
[1778053524663,44.36,81382.01,0.0,0.96641,4e-05,3.19877]
[1778053525672,44.35,81383.49,0.0,0.96647,4e-05,3.19414]
[1778053530704,44.35,81383.57,0.0,0.96648,4e-05,3.1933]
[1778053532719,44.35,81375.44,0.0,0.96621,4e-05,3.21307]
[1778053533727,44.35,81372.02,0.0,0.96607,4e-05,3.22337]
[1778053538531,44.35,81365.98,0.0,0.96585,4e-05,3.241]
[1778053543798,44.34,81362.72,0.0,0.96573,4e-05,3.24997]
[1778053548832,44.34,81360.91,0.0,0.96567,4e-05,3.25442]
[1778053553867,44.33,81359.7,0.0,0.96564,4e-05,3.25701]
[1778053558902,44.33,81358.26,0.0,0.96559,4e-05,3.26031]
[1778053562933,44.32,81365.54,0.0,0.9659,4e-05,3.23698]
[1778053563940,44.32,81367.4,0.0,0.96597,4e-05,3.23109]
[1778053568972,44.32,81365.0,0.0,0.96589,4e-05,3.23759]
[1778053573008,44.32,81381.35,0.0,0.96654,4e-05,3.18699]
[1778053574012,44.32,81384.05,0.0,0.96665,4e-05,3.17872]
[1778053579049,44.32,81384.62,0.0,0.96668,4e-05,3.17663]
[1778053582071,44.31,81389.96,0.0,0.96689,4e-05,3.16028]
[1778053586097,44.31,81397.17,0.0,0.96717,4e-05,3.13836]
[1778053587104,44.31,81400.68,0.0,0.96731,4e-05,3.12781]
[1778053589119,44.31,81405.05,0.0,0.96747,4e-05,3.11474]
[1778053594159,44.31,81401.47,0.0,0.96738,4e-05,3.12086]
[1778053598186,44.31,81389.87,0.0,0.96693,4e-05,3.1558]
[1778053599193,44.31,81383.2,0.0,0.96667,4e-05,3.17594]
[1778053600200,44.31,81380.61,0.0,0.96657,4e-05,3.18372]
[1778053604231,44.31,81377.28,0.0,0.96645,4e-05,3.19333]
[1778053609265,44.31,81377.32,0.0,0.96646,4e-05,3.19261]
[1778053614298,44.31,81380.21,0.0,0.96658,4e-05,3.18333]
[1778053619332,44.31,81385.32,0.0,0.96678,4e-05,3.16743]
[1778053623360,44.3,81390.6,0.0,0.96699,4e-05,3.15122]
[1778053628395,44.3,81392.91,0.0,0.96708,4e-05,3.14403]
[1778053633433,44.3,81393.34,0.0,0.9671,4e-05,3.14251]
[1778053638470,44.3,81390.61,0.0,0.967,4e-05,3.15043]
[1778053643502,44.3,81390.62,0.0,0.96701,4e-05,3.15005]
[1778053647530,44.3,81384.22,0.0,0.96676,4e-05,3.16909]
[1778053651559,44.3,81380.14,0.0,0.96665,4e-05,3.17628]
[1778053656593,44.29,81377.6,0.0,0.96656,4e-05,3.18341]
[1778053661628,44.29,81375.99,0.0,0.9665,4e-05,3.18769]
[1778053666663,44.29,81375.18,0.0,0.96648,4e-05,3.18953]
[1778053671698,44.29,81371.32,0.0,0.96634,4e-05,3.20065]
[1778053677742,44.28,81368.83,0.0,0.96625,4e-05,3.20734]
[1778053682777,44.28,81365.6,0.0,0.96613,4e-05,3.21642]
[1778053687812,44.28,81368.8,0.0,0.96627,4e-05,3.20579]
[1778053693610,44.27,81375.74,0.0,0.96656,4e-05,3.18369]
[1778053698888,44.27,81378.15,0.0,0.96666,4e-05,3.17569]
[1778053703923,44.27,81380.33,0.0,0.96675,4e-05,3.16839]
[1778053708958,44.26,81380.74,0.0,0.96678,4e-05,3.16648]
[1778053710974,44.26,81375.67,0.0,0.96658,4e-05,3.18159]
[1778053716012,44.26,81377.88,0.0,0.96673,4e-05,3.16937]
[1778053721048,44.26,81379.32,0.0,0.96679,4e-05,3.16425]
[1778053726081,44.25,81379.71,0.0,0.96682,4e-05,3.16231]
[1778053731116,44.25,81379.33,0.0,0.96681,4e-05,3.16268]
[1778053736151,44.25,81381.39,0.0,0.9669,4e-05,3.15565]
[1778053738166,44.24,81375.05,0.0,0.96666,4e-05,3.17456]
[1778053739172,44.24,81366.72,0.0,0.96633,4e-05,3.19976]
[1778053740182,44.24,81365.51,0.0,0.96629,4e-05,3.20323]
[1778053745215,44.24,81362.9,0.0,0.9662,4e-05,3.2101]
[1778053750252,44.23,81358.96,0.0,0.96606,4e-05,3.22108]
[1778053755319,44.23,81356.07,0.0,0.96595,4e-05,3.22882]
[1778053760354,44.22,81354.21,0.0,0.96589,4e-05,3.2334]
[1778053765388,44.22,81352.75,0.0,0.96585,4e-05,3.23653]
[1778053770442,44.21,81351.03,0.0,0.9658,4e-05,3.24094]
[1778053776466,44.21,81351.07,0.0,0.96586,4e-05,3.23451]
[1778053782508,44.2,81348.63,0.0,0.96578,4e-05,3.24074]
[1778053787543,44.2,81348.13,0.0,0.96578,4e-05,3.2412]
[1778053792578,44.19,81347.9,0.0,0.96578,4e-05,3.24085]
[1778053794592,44.19,81355.09,0.0,0.96607,4e-05,3.21828]
[1778053795603,44.19,81361.93,0.0,0.96635,4e-05,3.19715]
[1778053796609,44.19,81376.56,0.0,0.96693,4e-05,3.15249]
[1778053797617,44.19,81382.55,0.0,0.96716,4e-05,3.13432]
[1778053798620,44.19,81386.76,0.0,0.96732,4e-05,3.12162]
[1778053800634,44.19,81379.13,0.0,0.96703,4e-05,3.14458]
[1778053802648,44.19,81372.41,0.0,0.96677,4e-05,3.16485]
[1778053803655,44.19,81370.68,0.0,0.9667,4e-05,3.17004]
[1778053808690,44.19,81369.39,0.0,0.96665,4e-05,3.17354]
[1778053814735,44.19,81369.9,0.0,0.96668,4e-05,3.17145]
[1778053819773,44.18,81375.28,0.0,0.9669,4e-05,3.15471]
[1778053824805,44.18,81370.75,0.0,0.96672,4e-05,3.16805]
[1778053825812,44.18,81368.58,0.0,0.96664,4e-05,3.17454]
[1778053827826,44.18,81363.21,0.0,0.96643,4e-05,3.19064]
[1778053831854,44.18,81358.28,0.0,0.96629,4e-05,3.20034]
[1778053835882,44.18,81351.06,0.0,0.96601,4e-05,3.22185]
[1778053840917,44.18,81349.89,0.0,0.96594,4e-05,3.22731]
[1778053843946,44.19,81339.66,0.0,0.96551,4e-05,3.26044]
[1778053844954,44.19,81326.11,0.0,0.96495,4e-05,3.30312]
[1778053845961,44.19,81326.79,0.0,0.96498,4e-05,3.30138]
[1778053851000,44.2,81329.58,0.0,0.96507,4e-05,3.29456]
[1778053857038,44.21,81328.92,0.0,0.96501,4e-05,3.29883]
[1778053862072,44.22,81331.97,0.0,0.96511,4e-05,3.2911]
[1778053867107,44.22,81336.17,0.0,0.96526,4e-05,3.27982]
[1778053872141,44.23,81337.94,0.0,0.96531,4e-05,3.27614]
[1778053874874,44.24,81347.47,0.0,0.96568,4e-05,3.24773]
[1778053879192,44.24,81350.1,0.0,0.96576,4e-05,3.24127]
[1778053884229,44.25,81348.87,0.0,0.96569,4e-05,3.24718]
[1778053889264,44.26,81348.48,0.0,0.96564,4e-05,3.25046]
[1778053894299,44.27,81354.89,0.0,0.96592,4e-05,3.22802]
[1778053899334,44.28,81359.37,0.0,0.96607,4e-05,3.2165]
[1778053904368,44.29,81362.15,0.0,0.96615,4e-05,3.2102]
[1778053909404,44.3,81364.81,0.0,0.96623,4e-05,3.20427]
[1778053914439,44.31,81366.42,0.0,0.96627,4e-05,3.20156]
[1778053919474,44.32,81363.2,0.0,0.96611,4e-05,3.21358]
[1778053926232,44.33,81360.2,0.0,0.96595,4e-05,3.22581]
[1778053933572,44.34,81357.03,0.0,0.96578,4e-05,3.23898]
[1778053938610,44.35,81348.56,0.0,0.96541,4e-05,3.26717]
[1778053943642,44.36,81347.53,0.0,0.96535,4e-05,3.27224]
[1778053948677,44.37,81346.91,0.0,0.9653,4e-05,3.27601]
[1778053953713,44.37,81337.12,0.0,0.96493,4e-05,3.30344]
[1778053954719,44.38,81334.28,0.0,0.96481,4e-05,3.31261]
[1778053955735,44.38,81329.23,0.0,0.96459,4e-05,3.32871]
[1778053957744,44.38,81323.78,0.0,0.96436,4e-05,3.34635]
[1778053962781,44.38,81328.75,0.0,0.96455,4e-05,3.33199]
[1778053967815,44.39,81328.5,0.0,0.96452,4e-05,3.33411]
[1778053972849,44.4,81329.93,0.0,0.96457,4e-05,3.33093]
[1778053977884,44.4,81330.14,0.0,0.96456,4e-05,3.33156]
[1778053982920,44.41,81322.24,0.0,0.96421,4e-05,3.3576]
[1778053984933,44.41,81320.53,0.0,0.96414,4e-05,3.36337]
[1778053986948,44.41,81326.39,0.0,0.96438,4e-05,3.3453]
[1778053991982,44.41,81328.84,0.0,0.96446,4e-05,3.33871]
[1778053997018,44.42,81324.7,0.0,0.96428,4e-05,3.35275]
[1778054002053,44.42,81324.75,0.0,0.96427,4e-05,3.35349]
[1778054007088,44.43,81326.48,0.0,0.96433,4e-05,3.34893]
[1778054012123,44.43,81325.3,0.0,0.96432,4e-05,3.34865]
[1778054014138,44.43,81320.56,0.0,0.96412,4e-05,3.36389]
[1778054019172,44.43,81323.17,0.0,0.96422,4e-05,3.35637]
[1778054024207,44.44,81325.25,0.0,0.96429,4e-05,3.35052]
[1778054026947,44.44,81338.5,0.0,0.96483,4e-05,3.30946]
[1778054028235,44.44,81343.23,0.0,0.96502,4e-05,3.29494]
[1778054030249,44.44,81343.45,0.0,0.96503,4e-05,3.29472]
[1778054035287,44.45,81340.22,0.0,0.96488,4e-05,3.30594]
[1778054040322,44.45,81336.65,0.0,0.96472,4e-05,3.31821]
[1778054043343,44.45,81331.18,0.0,0.96449,4e-05,3.33597]
[1778054048379,44.46,81328.11,0.0,0.96435,4e-05,3.34657]
[1778054053413,44.46,81328.01,0.0,0.96433,4e-05,3.34784]
[1778054058448,44.46,81326.09,0.0,0.96424,4e-05,3.35483]
[1778054067228,44.47,81324.17,0.0,0.96415,4e-05,3.36117]
[1778054072553,44.46,81323.8,0.0,0.96422,4e-05,3.35488]
[1778054077585,44.45,81326.44,0.0,0.96436,4e-05,3.3441]
[1778054082620,44.44,81327.96,0.0,0.96446,4e-05,3.33689]
[1778054087656,44.43,81327.39,0.0,0.96446,4e-05,3.33629]
[1778054092690,44.42,81327.05,0.0,0.96448,4e-05,3.33499]
[1778054097726,44.41,81327.89,0.0,0.96455,4e-05,3.33002]
[1778054102760,44.39,81328.13,0.0,0.96459,4e-05,3.32649]
[1778054108828,44.38,81328.91,0.0,0.96466,4e-05,3.32131]
[1778054113863,44.37,81329.21,0.0,0.9647,4e-05,3.31811]
[1778054118899,44.36,81329.31,0.0,0.96473,4e-05,3.31556]
[1778054123939,44.35,81329.42,0.0,0.96477,4e-05,3.31299]
[1778054128969,44.35,81328.26,0.0,0.96475,4e-05,3.31439]
[1778054130982,44.34,81320.1,0.0,0.96442,4e-05,3.33908]
[1778054134005,44.34,81318.65,0.0,0.96443,4e-05,3.33729]
[1778054139038,44.33,81317.95,0.0,0.96442,4e-05,3.33844]
[1778054144073,44.33,81318.42,0.0,0.96444,4e-05,3.33658]
[1778054150114,44.33,81317.81,0.0,0.9644,4e-05,3.33968]
[1778054156157,44.34,81321.4,0.0,0.96453,4e-05,3.32958]
[1778054162199,44.34,81322.69,0.0,0.96457,4e-05,3.32675]
[1778054167234,44.36,81323.38,0.0,0.96456,4e-05,3.32728]
[1778054172269,44.36,81321.92,0.0,0.96448,4e-05,3.33382]
[1778054174283,44.36,81311.06,0.0,0.96403,4e-05,3.36772]
[1778054175290,44.36,81307.76,0.0,0.96389,4e-05,3.3783]
[1778054179319,44.37,81307.09,0.0,0.96384,4e-05,3.38253]
[1778054184353,44.38,81306.65,0.0,0.96378,4e-05,3.3865]
[1778054189387,44.38,81303.55,0.0,0.96367,4e-05,3.39538]
[1778054194423,44.37,81308.63,0.0,0.96394,4e-05,3.37335]
[1778054195429,44.37,81310.61,0.0,0.96403,4e-05,3.36692]
[1778054200464,44.37,81310.34,0.0,0.96403,4e-05,3.36657]
[1778054205500,44.37,81311.33,0.0,0.96408,4e-05,3.36268]
[1778054211233,44.35,81310.54,0.0,0.96408,4e-05,3.3626]
[1778054214564,44.35,81304.35,0.0,0.96385,4e-05,3.38049]
[1778054219599,44.34,81300.33,0.0,0.96372,4e-05,3.39026]
[1778054224633,44.33,81298.25,0.0,0.96363,4e-05,3.39661]
[1778054229672,44.34,81297.69,0.0,0.9636,4e-05,3.3988]
[1778054231373,44.34,81304.43,0.0,0.96388,4e-05,3.37756]
[1778054233697,44.34,81310.02,0.0,0.96411,4e-05,3.36011]
[1778054236718,44.34,81311.78,0.0,0.96418,4e-05,3.35504]
[1778054241753,44.34,81308.67,0.0,0.96404,4e-05,3.36573]
[1778054246789,44.35,81305.41,0.0,0.96389,4e-05,3.37689]
[1778054250818,44.35,81314.83,0.0,0.96428,4e-05,3.3478]
[1778054251824,44.35,81315.03,0.0,0.96433,4e-05,3.3425]
[1778054256860,44.35,81311.45,0.0,0.96417,4e-05,3.35486]
[1778054261897,44.36,81310.17,0.0,0.9641,4e-05,3.35996]
[1778054265923,44.36,81315.79,0.0,0.96432,4e-05,3.34337]
[1778054270958,44.37,81316.18,0.0,0.96432,4e-05,3.34339]
[1778054277000,44.38,81313.82,0.0,0.9642,4e-05,3.35231]
[1778054284048,44.38,81312.32,0.0,0.96412,4e-05,3.35877]
[1778054287070,44.38,81319.3,0.0,0.96441,4e-05,3.3368]
[1778054288078,44.38,81322.33,0.0,0.96454,4e-05,3.32687]
[1778054293113,44.37,81322.64,0.0,0.96458,4e-05,3.32388]
[1778054298147,44.36,81325.01,0.0,0.9647,4e-05,3.31447]
[1778054303182,44.36,81322.23,0.0,0.96458,4e-05,3.32335]
[1778054308219,44.37,81324.38,0.0,0.96466,4e-05,3.31743]
[1778054313286,44.37,81317.69,0.0,0.96443,4e-05,3.3337]
[1778054315303,44.37,81315.47,0.0,0.96434,4e-05,3.34053]
[1778054320335,44.37,81317.76,0.0,0.96442,4e-05,3.3347]
[1778054325371,44.37,81318.08,0.0,0.96443,4e-05,3.33367]
[1778054330406,44.37,81319.02,0.0,0.96449,4e-05,3.32929]
[1778054335441,44.37,81319.83,0.0,0.96451,4e-05,3.32812]
[1778054342150,44.38,81321.66,0.0,0.96456,4e-05,3.32429]
[1778054348532,44.39,81320.39,0.0,0.96448,4e-05,3.32988]
[1778054353567,44.39,81314.85,0.0,0.96424,4e-05,3.34862]
[1778054354575,44.39,81309.32,0.0,0.964,4e-05,3.36632]
[1778054355582,44.4,81307.81,0.0,0.96394,4e-05,3.37131]
[1778054362291,44.4,81304.9,0.0,0.9638,4e-05,3.38199]
[1778054368672,44.41,81302.55,0.0,0.96368,4e-05,3.39065]
[1778054373710,44.41,81304.89,0.0,0.96382,4e-05,3.37927]
[1778054378745,44.41,81307.22,0.0,0.9639,4e-05,3.37298]
[1778054383781,44.42,81307.68,0.0,0.9639,4e-05,3.37261]
[1778054388816,44.42,81309.1,0.0,0.96395,4e-05,3.36922]
[1778054393853,44.43,81326.21,0.0,0.96466,4e-05,3.31579]
[1778054394861,44.42,81328.87,0.0,0.96477,4e-05,3.30708]
[1778054400558,44.42,81329.51,0.0,0.96482,4e-05,3.30358]
[1778054402476,44.41,81356.53,0.0,0.96592,4e-05,3.21927]
[1778054400112,44.41,81356.53,0.0,0.96592,4e-05,3.21927]
[1778054411866,44.41,81356.53,0.0,0.96592,4e-05,3.21927]
[1778054412990,44.41,81320.88,0.0,0.96447,4e-05,3.32985]
[1778054415018,44.41,81330.14,0.0,0.96485,4e-05,3.30087]
[1778054420048,44.41,81332.28,0.0,0.96494,4e-05,3.2942]
[1778054426092,44.41,81325.68,0.0,0.96467,4e-05,3.31481]
[1778054431131,44.41,81318.61,0.0,0.96442,4e-05,3.3321]
[1778054434163,44.41,81313.4,0.0,0.96421,4e-05,3.34849]
[1778054441213,44.41,81315.53,0.0,0.9643,4e-05,3.34178]
[1778054446250,44.41,81315.31,0.0,0.96429,4e-05,3.34247]
[1778054451285,44.41,81314.28,0.0,0.96424,4e-05,3.34571]
[1778054456322,44.42,81317.06,0.0,0.96435,4e-05,3.3379]
[1778054461355,44.43,81317.33,0.0,0.96433,4e-05,3.33938]
[1778054463371,44.43,81308.13,0.0,0.96393,4e-05,3.36927]
[1778054464376,44.43,81301.36,0.0,0.96364,4e-05,3.39112]
[1778054469412,44.44,81300.94,0.0,0.9636,4e-05,3.39432]
[1778054474448,44.45,81298.66,0.0,0.96348,4e-05,3.40335]
[1778054476462,44.45,81286.78,0.0,0.96297,4e-05,3.44199]
[1778054477469,44.45,81284.15,0.0,0.96285,4e-05,3.45071]
[1778054482502,44.46,81289.42,0.0,0.96306,4e-05,3.43511]
[1778054486531,44.46,81296.95,0.0,0.96337,4e-05,3.41212]
[1778054487538,44.46,81300.25,0.0,0.9635,4e-05,3.40191]
[1778054490559,44.47,81303.59,0.0,0.96363,4e-05,3.39227]
[1778054493580,44.47,81310.83,0.0,0.96397,4e-05,3.36544]
[1778054496602,44.48,81316.2,0.0,0.96418,4e-05,3.34965]
[1778054498615,44.48,81316.1,0.0,0.96416,4e-05,3.35078]
[1778054502643,44.49,81322.66,0.0,0.96441,4e-05,3.33181]
[1778054503650,44.49,81332.67,0.0,0.96482,4e-05,3.30097]
[1778054504658,44.49,81334.79,0.0,0.9649,4e-05,3.29486]
[1778054508686,44.5,81340.55,0.0,0.96511,4e-05,3.279]
[1778054511707,44.51,81346.02,0.0,0.96531,4e-05,3.26367]
[1778054512714,44.51,81349.11,0.0,0.96543,4e-05,3.25431]
[1778054517751,44.51,81353.15,0.0,0.96559,4e-05,3.24282]
[1778054518757,44.51,81354.31,0.0,0.96563,4e-05,3.23948]
[1778054522784,44.52,81360.1,0.0,0.96585,4e-05,3.22266]
[1778054524800,44.52,81363.73,0.0,0.96599,4e-05,3.2116]
[1778054527478,44.52,81371.99,0.0,0.96632,4e-05,3.18656]
[1778054528826,44.52,81378.69,0.0,0.96658,4e-05,3.16632]
[1778054529833,44.52,81378.14,0.0,0.96656,4e-05,3.16809]
[1778054531847,44.52,81373.97,0.0,0.96639,4e-05,3.18097]
[1778054533862,44.52,81379.46,0.0,0.96661,4e-05,3.16452]
[1778054539903,44.52,81380.77,0.0,0.96665,4e-05,3.16125]
[1778054544940,44.52,81380.39,0.0,0.96663,4e-05,3.16298]
[1778054549973,44.53,81378.7,0.0,0.96655,4e-05,3.16866]
[1778054555013,44.53,81374.67,0.0,0.96643,4e-05,3.17666]
[1778054560043,44.54,81377.51,0.0,0.96652,4e-05,3.1697]
[1778054562057,44.55,81386.99,0.0,0.96686,4e-05,3.14385]
[1778054564071,44.56,81394.06,0.0,0.96709,4e-05,3.12581]
[1778054569105,44.59,81397.08,0.0,0.96711,4e-05,3.12473]
[1778054574140,44.59,81400.46,0.0,0.96724,4e-05,3.1147]
[1778054579175,44.59,81400.12,0.0,0.96725,4e-05,3.1142]
[1778054584211,44.59,81398.88,0.0,0.9672,4e-05,3.11767]
[1778054589246,44.59,81397.89,0.0,0.96716,4e-05,3.12044]
[1778054591260,44.59,81407.13,0.0,0.96752,4e-05,3.09291]
[1778054592267,44.59,81414.92,0.0,0.96781,4e-05,3.07045]
[1778054597302,44.6,81413.19,0.0,0.96772,4e-05,3.0771]
[1778054602338,44.6,81427.39,0.0,0.96826,4e-05,3.03566]
[1778054604352,44.6,81433.44,0.0,0.96848,4e-05,3.01815]
[1778054607373,44.6,81442.93,0.0,0.96883,4e-05,2.99085]
[1778054612410,44.6,81439.08,0.0,0.96872,4e-05,2.99805]
[1778054617447,44.62,81440.57,0.0,0.96873,4e-05,2.99739]
[1778054619463,44.63,81448.21,0.0,0.96898,4e-05,2.97812]
[1778054624496,44.65,81455.06,0.0,0.96918,4e-05,2.96205]
[1778054625502,44.66,81460.62,0.0,0.96936,4e-05,2.9481]
[1778054629530,44.68,81451.25,0.0,0.96894,4e-05,2.98109]
[1778054630538,44.68,81445.81,0.0,0.96874,4e-05,2.99694]
[1778054633558,44.68,81440.85,0.0,0.96855,4e-05,3.01162]
[1778054637587,44.68,81432.54,0.0,0.96824,4e-05,3.03614]
[1778054642623,44.69,81431.07,0.0,0.96818,4e-05,3.04062]
[1778054645643,44.69,81425.12,0.0,0.96795,4e-05,3.0588]
[1778054650677,44.69,81426.28,0.0,0.96799,4e-05,3.05539]
[1778054655712,44.69,81430.36,0.0,0.96815,4e-05,3.04342]
[1778054660747,44.69,81430.04,0.0,0.96813,4e-05,3.04437]
[1778054665782,44.69,81434.7,0.0,0.96831,4e-05,3.0308]
[1778054670824,44.69,81437.57,0.0,0.96841,4e-05,3.02255]
[1778054675861,44.69,81438.14,0.0,0.96848,4e-05,3.01649]
[1778054677870,44.69,81453.63,0.0,0.96905,4e-05,2.97176]
[1778054678881,44.69,81461.72,0.0,0.96934,4e-05,2.94865]
[1778054680892,44.69,81463.51,0.0,0.9694,4e-05,2.94388]
[1778054685927,44.7,81458.56,0.0,0.96921,4e-05,2.95895]
[1778054690962,44.7,81456.18,0.0,0.96912,4e-05,2.9666]
[1778054695997,44.7,81454.53,0.0,0.96904,4e-05,2.97224]
[1778054701031,44.71,81458.01,0.0,0.96916,4e-05,2.96297]
[1778054706066,44.71,81462.23,0.0,0.96931,4e-05,2.95169]
[1778054711102,44.72,81461.93,0.0,0.96928,4e-05,2.95339]
[1778054714125,44.72,81467.51,0.0,0.96948,4e-05,2.93797]
[1778054719158,44.72,81471.52,0.0,0.96961,4e-05,2.92753]
[1778054724193,44.72,81473.48,0.0,0.96968,4e-05,2.92256]
[1778054726207,44.72,81480.36,0.0,0.96993,4e-05,2.90257]
[1778054730235,44.72,81486.08,0.0,0.97014,4e-05,2.88549]
[1778054735269,44.71,81492.06,0.0,0.97041,4e-05,2.86309]
[1778054739297,44.71,81497.9,0.0,0.97063,4e-05,2.84596]
[1778054743326,44.71,81503.28,0.0,0.97083,3e-05,2.83021]
[1778054744333,44.71,81514.02,0.0,0.9712,3e-05,2.80034]
[1778054746347,44.71,81522.32,0.0,0.97149,3e-05,2.77732]
[1778054749368,44.7,81528.98,0.0,0.97172,3e-05,2.75894]
[1778054754403,44.7,81535.86,0.0,0.97195,3e-05,2.74015]
[1778054756418,44.7,81541.37,0.0,0.97214,3e-05,2.72528]
[1778054760446,44.71,81535.92,0.0,0.97195,3e-05,2.74017]
[1778054765480,44.71,81539.89,0.0,0.97209,3e-05,2.72943]
[1778054770515,44.71,81540.29,0.0,0.97208,3e-05,2.72981]
[1778054774543,44.71,81545.91,0.0,0.97227,3e-05,2.715]
[1778054779581,44.71,81545.65,0.0,0.97225,3e-05,2.71596]
[1778054784617,44.72,81544.08,0.0,0.9722,3e-05,2.72036]
[1778054789652,44.72,81547.35,0.0,0.97231,3e-05,2.71174]
[1778054793680,44.72,81539.85,0.0,0.9721,3e-05,2.72777]
[1778054798714,44.72,81539.6,0.0,0.97209,3e-05,2.7285]
[1778054801736,44.72,81530.33,0.0,0.97177,3e-05,2.75366]
[1778054806770,44.72,81526.34,0.0,0.97164,3e-05,2.76432]
[1778054810818,44.72,81511.79,0.0,0.97114,3e-05,2.80409]
[1778054811813,44.71,81508.9,0.0,0.97104,3e-05,2.81197]
[1778054816842,44.71,81507.52,0.0,0.971,3e-05,2.81521]
[1778054821879,44.71,81508.31,0.0,0.97104,3e-05,2.81247]
[1778054824903,44.71,81518.09,0.0,0.97138,3e-05,2.78521]
[1778054825910,44.71,81521.73,0.0,0.9715,3e-05,2.77516]
[1778054828931,44.71,81522.47,0.0,0.97153,3e-05,2.77304]
[1778054833966,44.71,81520.04,0.0,0.97145,3e-05,2.77956]
[1778054836987,44.71,81526.08,0.0,0.97166,3e-05,2.76292]
[1778054837996,44.71,81529.78,0.0,0.97178,3e-05,2.75282]
[1778054843034,44.71,81529.27,0.0,0.97177,3e-05,2.75421]
[1778054846056,44.71,81517.27,0.0,0.97136,3e-05,2.78703]
[1778054847065,44.71,81514.32,0.0,0.97125,3e-05,2.79509]
[1778054849077,44.71,81508.51,0.0,0.97106,3e-05,2.81098]
[1778054854112,44.7,81505.36,0.0,0.971,3e-05,2.81475]
[1778054857133,44.7,81510.77,0.0,0.97119,3e-05,2.7995]
[1778054858140,44.7,81517.58,0.0,0.97142,3e-05,2.78068]
[1778054859152,44.7,81527.82,0.0,0.97177,3e-05,2.75261]
[1778054864181,44.7,81533.75,0.0,0.97197,3e-05,2.73653]
[1778054869988,44.7,81533.74,0.0,0.97197,3e-05,2.73656]
[1778054871241,44.7,81539.47,0.0,0.97217,3e-05,2.72104]
[1778054872240,44.7,81544.07,0.0,0.97232,3e-05,2.70864]
[1778054874254,44.7,81554.6,0.0,0.97267,3e-05,2.68056]
[1778054880057,44.7,81554.83,0.0,0.97267,3e-05,2.68042]
[1778054885332,44.71,81573.46,0.0,0.97327,3e-05,2.63157]
[1778054890366,44.71,81575.1,0.0,0.97332,3e-05,2.62812]
[1778054895403,44.72,81583.23,0.0,0.97357,3e-05,2.60768]
[1778054900437,44.72,81583.63,0.0,0.97357,3e-05,2.60771]
[1778054905472,44.73,81586.49,0.0,0.97365,3e-05,2.60127]
[1778054911513,44.73,81589.06,0.0,0.97375,3e-05,2.59158]
[1778054916548,44.74,81585.81,0.0,0.97364,3e-05,2.60111]
[1778054921583,44.74,81577.79,0.0,0.97337,3e-05,2.62308]
[1778054926622,44.74,81576.45,0.0,0.97331,3e-05,2.62737]
[1778054931654,44.75,81571.81,0.0,0.97315,3e-05,2.64034]
[1778054937696,44.75,81568.34,0.0,0.97303,3e-05,2.65025]
[1778054942731,44.75,81573.64,0.0,0.9732,3e-05,2.63684]
[1778054947765,44.76,81575.32,0.0,0.97324,3e-05,2.63315]
[1778054951795,44.76,81568.71,0.0,0.97302,3e-05,2.65116]
[1778054955824,44.76,81560.45,0.0,0.97274,3e-05,2.67398]
[1778054960859,44.77,81563.42,0.0,0.97283,3e-05,2.66651]
[1778054966899,44.77,81562.81,0.0,0.9728,3e-05,2.66875]
[1778054968916,44.77,81553.62,0.0,0.9725,3e-05,2.69344]
[1778054969922,44.77,81547.26,0.0,0.97229,3e-05,2.71056]
[1778054970928,44.77,81538.38,0.0,0.97199,3e-05,2.73453]
[1778054972943,44.77,81532.46,0.0,0.97183,3e-05,2.74615]
[1778054975963,44.77,81524.5,0.0,0.97155,3e-05,2.76868]
[1778054976971,44.78,81518.39,0.0,0.97134,3e-05,2.78583]
[1778054977977,44.77,81516.65,0.0,0.97128,3e-05,2.79052]
[1778054983012,44.78,81514.1,0.0,0.97118,3e-05,2.79798]
[1778054988048,44.78,81508.67,0.0,0.97097,3e-05,2.81482]
[1778054993083,44.79,81506.98,0.0,0.97089,3e-05,2.82129]
[1778054998125,44.8,81505.81,0.0,0.97083,3e-05,2.82628]
[1778055003166,44.8,81501.15,0.0,0.97067,4e-05,2.83909]
[1778055005175,44.8,81508.76,0.0,0.97094,3e-05,2.81769]
[1778055006183,44.8,81509.73,0.0,0.97097,3e-05,2.8149]
[1778055011216,44.8,81510.47,0.0,0.971,3e-05,2.81239]
[1778055013232,44.8,81515.84,0.0,0.97119,3e-05,2.79738]
[1778055014239,44.8,81518.23,0.0,0.97127,3e-05,2.79074]
[1778055018266,44.79,81525.89,0.0,0.97154,3e-05,2.76955]
[1778055020281,44.79,81529.62,0.0,0.97167,3e-05,2.75935]
[1778055025314,44.79,81526.62,0.0,0.97156,3e-05,2.7676]
[1778055030351,44.79,81540.2,0.0,0.97202,3e-05,2.73076]
[1778055031357,44.8,81547.73,0.0,0.97232,3e-05,2.70612]
[1778055032364,44.8,81545.4,0.0,0.97224,3e-05,2.71249]
[1778055036412,44.8,81538.59,0.0,0.97201,3e-05,2.73121]
[1778055037400,44.8,81538.93,0.0,0.97202,3e-05,2.73034]
[1778055038408,44.8,81545.99,0.0,0.97225,3e-05,2.71134]
[1778055039414,44.8,81548.38,0.0,0.97233,3e-05,2.705]
[1778055040427,44.8,81534.59,0.0,0.97187,3e-05,2.74235]
[1778055041428,44.8,81532.29,0.0,0.97179,3e-05,2.74866]
[1778055044445,44.8,81537.9,0.0,0.97198,3e-05,2.73354]
[1778055049482,44.8,81538.53,0.0,0.972,3e-05,2.73204]
[1778055054522,44.8,81534.99,0.0,0.97187,3e-05,2.74173]
[1778055055531,44.8,81523.57,0.0,0.97149,3e-05,2.77286]
[1778055056536,44.8,81521.75,0.0,0.97142,3e-05,2.77774]
[1778055062333,44.8,81533.56,0.0,0.97183,3e-05,2.74527]
[1778055062576,44.8,81533.56,0.0,0.97183,3e-05,2.74527]
[1778055063582,44.8,81539.28,0.0,0.97202,3e-05,2.72977]
[1778055068618,44.8,81541.74,0.0,0.97211,3e-05,2.72322]
[1778055073651,44.8,81542.47,0.0,0.97213,3e-05,2.72132]
[1778055076676,44.8,81533.9,0.0,0.97184,3e-05,2.74448]
[1778055078686,44.8,81525.51,0.0,0.97156,3e-05,2.76723]
[1778055081466,44.8,81520.09,0.0,0.97137,3e-05,2.78184]
[1778055084729,44.8,81515.01,0.0,0.9712,3e-05,2.79555]
[1778055089764,44.8,81512.32,0.0,0.9711,3e-05,2.80348]
[1778055094801,44.81,81515.03,0.0,0.97121,3e-05,2.79348]
[1778055099836,44.82,81519.37,0.0,0.97134,3e-05,2.78361]
[1778055104871,44.83,81518.68,0.0,0.97129,3e-05,2.78751]
[1778055107891,44.83,81529.81,0.0,0.97166,3e-05,2.75831]
[1778055108903,44.83,81537.38,0.0,0.97191,3e-05,2.73822]
[1778055112926,44.84,81526.21,0.0,0.9715,3e-05,2.77047]
[1778055113933,44.84,81517.96,0.0,0.97122,3e-05,2.79348]
[1778055119975,44.86,81516.56,0.0,0.97114,3e-05,2.7997]
[1778055124004,44.86,81511.7,0.0,0.97095,3e-05,2.8146]
[1778055129038,44.87,81513.82,0.0,0.971,3e-05,2.81052]
[1778055134077,44.88,81516.85,0.0,0.97109,3e-05,2.80395]
[1778055139111,44.89,81515.43,0.0,0.97101,3e-05,2.80962]
[1778055143139,44.88,81509.09,0.0,0.9708,3e-05,2.82687]
[1778055148175,44.88,81507.54,0.0,0.97075,3e-05,2.83073]
[1778055152202,44.88,81497.72,0.0,0.97044,4e-05,2.85404]
[1778055153209,44.89,81496.8,0.0,0.97041,4e-05,2.85692]
[1778055156231,44.89,81486.61,0.0,0.97003,4e-05,2.88635]
[1778055157237,44.89,81482.12,0.0,0.96987,4e-05,2.89926]
[1778055162272,44.9,81477.28,0.0,0.96968,4e-05,2.91409]
[1778055164287,44.9,81474.35,0.0,0.96957,4e-05,2.92279]
[1778055169322,44.9,81478.52,0.0,0.96971,4e-05,2.91188]
[1778055172350,44.9,81478.64,0.0,0.96971,4e-05,2.91216]
[1778055175370,44.91,81473.33,0.0,0.96951,4e-05,2.92779]
[1778055180423,44.91,81476.92,0.0,0.96963,4e-05,2.91845]
[1778055182420,44.91,81483.26,0.0,0.96985,4e-05,2.90088]
[1778055184434,44.91,81484.28,0.0,0.96988,4e-05,2.89842]
[1778055189468,44.92,81482.08,0.0,0.96979,4e-05,2.9059]
[1778055193498,44.92,81491.5,0.0,0.97011,4e-05,2.88026]
[1778055198532,44.93,81493.24,0.0,0.97016,4e-05,2.87664]
[1778055203566,44.94,81492.94,0.0,0.97013,4e-05,2.87875]
[1778055208602,44.94,81491.99,0.0,0.97008,4e-05,2.88265]
[1778055213638,44.95,81494.02,0.0,0.97018,4e-05,2.8737]
[1778055218673,44.95,81492.77,0.0,0.97012,4e-05,2.87851]
[1778055220687,44.95,81497.96,0.0,0.9703,4e-05,2.86452]
[1778055225721,44.95,81497.06,0.0,0.97027,4e-05,2.86652]
[1778055230756,44.95,81496.2,0.0,0.97026,4e-05,2.86792]
[1778055233778,44.95,81502.78,0.0,0.97049,4e-05,2.84901]
[1778055238811,44.94,81504.47,0.0,0.97056,4e-05,2.84358]
[1778055243847,44.94,81502.88,0.0,0.97052,4e-05,2.84733]
[1778055248883,44.94,81501.15,0.0,0.97046,4e-05,2.85148]
[1778055253918,44.93,81497.89,0.0,0.97036,4e-05,2.85987]
[1778055258954,44.93,81500.55,0.0,0.97046,4e-05,2.85175]
[1778055263987,44.93,81506.15,0.0,0.97066,4e-05,2.83556]
[1778055269023,44.92,81509.86,0.0,0.9708,3e-05,2.82467]
[1778055275065,44.92,81512.79,0.0,0.97095,3e-05,2.81139]
[1778055280103,44.92,81515.76,0.0,0.97106,3e-05,2.8027]
[1778055285139,44.92,81517.35,0.0,0.97113,3e-05,2.79783]
[1778055290173,44.91,81520.52,0.0,0.97124,3e-05,2.78863]
[1778055295209,44.91,81517.47,0.0,0.97114,3e-05,2.79651]
[1778055299238,44.91,81512.36,0.0,0.97097,3e-05,2.81015]
[1778055301251,44.91,81505.52,0.0,0.97073,3e-05,2.82882]
[1778055302258,44.91,81493.3,0.0,0.97031,4e-05,2.86267]
[1778055303265,44.91,81489.41,0.0,0.97017,4e-05,2.87334]
[1778055305279,44.91,81497.29,0.0,0.97046,4e-05,2.85089]
[1778055307293,44.9,81500.74,0.0,0.97058,4e-05,2.84093]
[1778055313340,44.9,81501.99,0.0,0.97064,4e-05,2.83653]
[1778055315349,44.9,81496.43,0.0,0.97045,4e-05,2.85171]
[1778055320384,44.89,81493.85,0.0,0.97036,4e-05,2.85809]
[1778055326426,44.89,81492.63,0.0,0.97033,4e-05,2.86049]
[1778055331462,44.89,81493.32,0.0,0.97041,4e-05,2.8532]
[1778055336496,44.88,81495.11,0.0,0.97049,4e-05,2.84741]
[1778055342538,44.88,81495.49,0.0,0.97051,4e-05,2.8454]
[1778055347573,44.88,81497.98,0.0,0.97061,4e-05,2.83772]
[1778055352608,44.87,81498.79,0.0,0.97065,4e-05,2.83473]
[1778055357643,44.87,81494.8,0.0,0.97051,4e-05,2.84511]
[1778055361678,44.87,81490.98,0.0,0.97039,4e-05,2.85495]
[1778055364692,44.86,81485.33,0.0,0.9702,4e-05,2.87017]
[1778055369727,44.86,81484.75,0.0,0.97019,4e-05,2.87076]
[1778055374762,44.85,81483.94,0.0,0.97017,4e-05,2.87199]
[1778055379798,44.85,81487.13,0.0,0.9703,4e-05,2.86207]
[1778055384832,44.84,81490.76,0.0,0.97044,4e-05,2.85101]
[1778055389867,44.84,81490.95,0.0,0.97046,4e-05,2.84965]
[1778055394902,44.84,81489.18,0.0,0.97045,4e-05,2.84927]
[1778055399937,44.83,81488.43,0.0,0.97043,4e-05,2.85059]
[1778055404971,44.83,81488.27,0.0,0.97043,4e-05,2.85027]
[1778055407994,44.83,81479.73,0.0,0.97014,4e-05,2.87368]
[1778055413817,44.82,81476.75,0.0,0.97005,4e-05,2.88078]
[1778055419070,44.82,81474.61,0.0,0.96999,4e-05,2.88567]
[1778055423100,44.81,81480.98,0.0,0.97022,4e-05,2.86687]
[1778055428133,44.81,81481.08,0.0,0.97024,4e-05,2.86554]
[1778055433188,44.8,81480.06,0.0,0.97022,4e-05,2.86739]
[1778055438204,44.8,81476.35,0.0,0.97009,4e-05,2.87723]
[1778055443238,44.8,81477.28,0.0,0.97013,4e-05,2.874]
[1778055448274,44.79,81476.21,0.0,0.97011,4e-05,2.87594]
[1778055453308,44.79,81476.68,0.0,0.97018,4e-05,2.86901]
[1778055458343,44.78,81476.73,0.0,0.9702,4e-05,2.86785]
[1778055463378,44.78,81477.73,0.0,0.97025,4e-05,2.86403]
[1778055467408,44.78,81483.36,0.0,0.97046,4e-05,2.84748]
[1778055468414,44.78,81488.59,0.0,0.97064,4e-05,2.83274]
[1778055473448,44.77,81490.83,0.0,0.97073,4e-05,2.82582]
[1778055478483,44.77,81493.8,0.0,0.97084,4e-05,2.81697]
[1778055483518,44.77,81489.25,0.0,0.97069,4e-05,2.82901]
[1778055488553,44.76,81488.62,0.0,0.97067,4e-05,2.8301]
[1778055493589,44.76,81481.36,0.0,0.97043,4e-05,2.84971]
[1778055498624,44.76,81481.06,0.0,0.97043,4e-05,2.84976]
[1778055503660,44.75,81479.2,0.0,0.97037,4e-05,2.85419]
[1778055509703,44.75,81480.83,0.0,0.97044,4e-05,2.84871]
[1778055514738,44.75,81480.15,0.0,0.97047,4e-05,2.84535]
[1778055519772,44.74,81477.48,0.0,0.97038,4e-05,2.85211]
[1778055524810,44.74,81475.05,0.0,0.97031,4e-05,2.85795]
[1778055529843,44.74,81476.42,0.0,0.97037,4e-05,2.85342]
[1778055531858,44.74,81482.58,0.0,0.97059,4e-05,2.83575]
[1778055536892,44.73,81481.06,0.0,0.97054,4e-05,2.83934]
[1778055541928,44.73,81481.89,0.0,0.97058,4e-05,2.83636]
[1778055546962,44.73,81483.8,0.0,0.97066,4e-05,2.83046]
[1778055553004,44.72,81481.2,0.0,0.97057,4e-05,2.83696]
[1778055558039,44.72,81480.59,0.0,0.97056,4e-05,2.83803]
[1778055563074,44.71,81485.49,0.0,0.97075,4e-05,2.82285]
[1778055566095,44.7,81477.72,0.0,0.9705,4e-05,2.84238]
[1778055567101,44.7,81471.65,0.0,0.97029,4e-05,2.85924]
[1778055572137,44.7,81471.07,0.0,0.97032,4e-05,2.85555]
[1778055577173,44.67,81470.15,0.0,0.97037,4e-05,2.85173]
[1778055582206,44.64,81470.83,0.0,0.97048,4e-05,2.84279]
[1778055587243,44.61,81473.12,0.0,0.97064,4e-05,2.8303]
[1778055592277,44.59,81474.48,0.0,0.97075,4e-05,2.82159]
[1778055597314,44.57,81473.31,0.0,0.97076,4e-05,2.82033]
[1778055602348,44.56,81470.16,0.0,0.97069,4e-05,2.82624]
[1778055607393,44.56,81466.23,0.0,0.97056,4e-05,2.83673]
[1778055608399,44.55,81454.81,0.0,0.97017,4e-05,2.86718]
[1778055613434,44.51,81452.91,0.0,0.97021,4e-05,2.86376]
[1778055618472,44.48,81455.81,0.0,0.9704,4e-05,2.8493]
[1778055623506,44.48,81456.56,0.0,0.97043,4e-05,2.84646]
[1778055628542,44.46,81457.22,0.0,0.97049,4e-05,2.84148]
[1778055633578,44.45,81459.11,0.0,0.97064,4e-05,2.82888]
[1778055637606,44.45,81473.97,0.0,0.97118,3e-05,2.78606]
[1778055638614,44.45,81481.65,0.0,0.97145,3e-05,2.76478]
[1778055643648,44.45,81485.25,0.0,0.97157,3e-05,2.75488]
[1778055646669,44.45,81477.2,0.0,0.97129,3e-05,2.77715]
[1778055647677,44.45,81475.57,0.0,0.97124,3e-05,2.78164]
[1778055652712,44.44,81475.57,0.0,0.97124,3e-05,2.78147]
[1778055658753,44.44,81476.27,0.0,0.97129,3e-05,2.77747]
[1778055663791,44.41,81476.37,0.0,0.97135,3e-05,2.77239]
[1778055668826,44.39,81480.39,0.0,0.97155,3e-05,2.75659]
[1778055675877,44.22,81479.87,0.0,0.972,3e-05,2.71987]
[1778055680911,44.2,81482.08,0.0,0.97213,3e-05,2.70961]
[1778055682925,44.19,81488.82,0.0,0.97238,3e-05,2.68958]
[1778055687961,44.18,81489.0,0.0,0.97244,3e-05,2.68517]
[1778055691988,44.16,81483.34,0.0,0.97232,3e-05,2.69307]
[1778055699037,44.13,81484.66,0.0,0.97245,3e-05,2.68324]
[1778055704073,44.12,81487.52,0.0,0.97259,3e-05,2.67164]
[1778055709110,44.1,81487.42,0.0,0.97263,3e-05,2.66817]
[1778055714143,44.08,81487.7,0.0,0.97269,3e-05,2.66369]
[1778055719179,44.07,81489.48,0.0,0.97279,3e-05,2.65521]
[1778055724214,44.05,81491.72,0.0,0.97291,3e-05,2.64556]
[1778055729248,44.03,81491.97,0.0,0.97296,3e-05,2.64136]
[1778055732270,44.03,81486.11,0.0,0.97279,3e-05,2.65506]
[1778055733279,44.02,81480.01,0.0,0.9726,3e-05,2.67087]
[1778055738313,44.0,81479.4,0.0,0.97262,3e-05,2.66876]
[1778055743348,43.99,81478.51,0.0,0.97264,3e-05,2.66745]
[1778055748383,43.97,81477.98,0.0,0.97267,3e-05,2.66518]
[1778055753418,43.95,81479.24,0.0,0.97279,3e-05,2.65374]
[1778055758454,43.94,81476.03,0.0,0.97273,3e-05,2.65883]
[1778055761476,43.93,81482.36,0.0,0.97297,3e-05,2.63955]
[1778055766512,43.91,81483.25,0.0,0.97304,3e-05,2.63373]
[1778055771545,43.91,81482.42,0.0,0.97302,3e-05,2.63538]
[1778055777589,43.92,81481.36,0.0,0.97297,3e-05,2.63977]
[1778055782625,43.92,81481.3,0.0,0.97295,3e-05,2.64119]
[1778055788667,43.93,81479.77,0.0,0.97288,3e-05,2.64681]
[1778055793704,43.94,81479.23,0.0,0.97285,3e-05,2.6495]
[1778055799746,43.94,81480.12,0.0,0.97286,3e-05,2.64857]
[1778055806795,43.95,81479.12,0.0,0.9728,3e-05,2.65298]
[1778055811830,43.95,81479.39,0.0,0.97284,3e-05,2.64909]
[1778055816865,43.96,81486.11,0.0,0.97305,3e-05,2.63217]
[1778055820893,43.97,81498.21,0.0,0.97344,3e-05,2.60077]
[1778055821900,43.97,81498.87,0.0,0.97346,3e-05,2.59932]
[1778055824921,43.97,81493.86,0.0,0.97328,3e-05,2.61367]
[1778055825928,43.97,81493.57,0.0,0.97327,3e-05,2.61473]
[1778055828948,43.98,81499.52,0.0,0.97345,3e-05,2.59968]
[1778055833985,43.98,81500.8,0.0,0.97348,3e-05,2.59777]
[1778055839021,43.99,81502.02,0.0,0.9735,3e-05,2.59604]
[1778055843050,44.0,81510.87,0.0,0.97377,3e-05,2.57373]
[1778055844058,44.0,81511.09,0.0,0.97378,3e-05,2.57348]
[1778055848086,44.0,81521.27,0.0,0.97409,3e-05,2.54796]
[1778055849093,44.01,81523.99,0.0,0.97418,3e-05,2.54119]
[1778055854128,44.01,81522.52,0.0,0.97411,3e-05,2.54695]
[1778055859166,44.02,81521.8,0.0,0.97406,3e-05,2.5507]
[1778055864204,44.03,81523.59,0.0,0.97409,3e-05,2.54822]
[1778055869235,44.04,81521.89,0.0,0.97401,3e-05,2.55455]
[1778055872258,44.05,81536.93,0.0,0.97453,3e-05,2.51171]
[1778055873263,44.05,81540.1,0.0,0.97462,3e-05,2.50435]
[1778055878297,44.06,81542.07,0.0,0.97465,3e-05,2.50143]
[1778055884340,44.07,81536.96,0.0,0.97446,3e-05,2.51724]
[1778055887147,44.08,81528.9,0.0,0.97419,3e-05,2.53909]
[1778055892396,44.09,81526.07,0.0,0.97407,3e-05,2.54878]
[1778055897430,44.09,81521.59,0.0,0.97391,3e-05,2.56235]
[1778055902466,44.1,81520.86,0.0,0.97386,3e-05,2.56603]
[1778055905487,44.11,81515.73,0.0,0.97368,3e-05,2.58061]
[1778055907292,44.11,81509.08,0.0,0.97346,3e-05,2.59887]
[1778055912539,44.12,81509.62,0.0,0.97346,3e-05,2.59891]
[1778055917572,44.12,81509.5,0.0,0.97343,3e-05,2.60066]
[1778055922607,44.13,81509.18,0.0,0.97341,3e-05,2.60292]
[1778055927642,44.14,81505.85,0.0,0.97328,3e-05,2.61318]
[1778055932677,44.14,81506.02,0.0,0.97331,3e-05,2.60974]
[1778055937712,44.15,81505.76,0.0,0.97329,3e-05,2.6118]
[1778055942747,44.15,81505.65,0.0,0.97328,3e-05,2.61251]
[1778055948790,44.13,81506.36,0.0,0.97335,3e-05,2.6067]
[1778055953825,44.12,81504.2,0.0,0.97332,3e-05,2.60921]
[1778055960876,44.1,81504.47,0.0,0.97338,3e-05,2.60396]
[1778055965909,44.08,81505.86,0.0,0.97347,3e-05,2.59706]
[1778055970946,44.07,81506.54,0.0,0.97353,3e-05,2.59212]
[1778055975979,44.05,81506.45,0.0,0.97356,3e-05,2.58926]
[1778055981015,44.04,81506.88,0.0,0.97361,3e-05,2.58504]
[1778055986049,44.02,81506.51,0.0,0.97364,3e-05,2.58297]
[1778055991086,44.01,81507.61,0.0,0.97375,3e-05,2.57275]
[1778055996119,44.0,81506.81,0.0,0.97376,3e-05,2.57195]
[1778056001154,43.87,81504.56,0.0,0.97403,3e-05,2.55011]
[1778056006190,43.86,81503.6,0.0,0.97403,3e-05,2.54999]
[1778056011225,43.85,81504.66,0.0,0.97409,3e-05,2.54456]
[1778056017267,43.83,81508.36,0.0,0.97425,3e-05,2.53173]
[1778056022307,43.82,81506.07,0.0,0.97421,3e-05,2.53477]
[1778056027337,43.81,81506.34,0.0,0.97425,3e-05,2.53159]
[1778056034386,43.79,81506.15,0.0,0.97429,3e-05,2.52868]
[1778056039421,43.78,81506.97,0.0,0.97434,3e-05,2.52413]
[1778056044456,43.77,81505.87,0.0,0.97434,3e-05,2.52467]
[1778056049492,43.76,81509.0,0.0,0.97447,3e-05,2.51413]
[1778056054526,43.75,81515.78,0.0,0.97475,3e-05,2.49002]
[1778056058352,43.74,81520.88,0.0,0.97493,3e-05,2.47557]
[1778056064596,43.73,81520.63,0.0,0.97495,3e-05,2.47351]
[1778056070639,43.72,81524.22,0.0,0.97509,3e-05,2.46194]
[1778056073671,43.71,81515.94,0.0,0.97484,3e-05,2.48222]
[1778056081727,43.7,81513.08,0.0,0.97479,3e-05,2.48628]
[1778056084748,43.69,81518.58,0.0,0.97498,3e-05,2.47076]
[1778056085755,43.69,81524.32,0.0,0.97517,3e-05,2.45554]
[1778056090791,43.68,81524.09,0.0,0.97518,3e-05,2.45433]
[1778056095825,43.67,81522.82,0.0,0.97517,3e-05,2.45582]
[1778056099853,43.67,81518.44,0.0,0.97504,3e-05,2.46569]
[1778056101867,43.66,81512.24,0.0,0.97486,3e-05,2.48097]
[1778056106902,43.65,81512.94,0.0,0.97491,3e-05,2.4771]
[1778056111937,43.64,81515.39,0.0,0.97505,3e-05,2.46456]
[1778056116974,43.63,81513.89,0.0,0.97502,3e-05,2.46652]
[1778056122014,43.63,81512.02,0.0,0.97499,3e-05,2.46944]
[1778056127049,43.62,81512.99,0.0,0.97504,3e-05,2.46504]
[1778056132084,43.61,81513.22,0.0,0.97507,3e-05,2.46255]
[1778056136112,43.6,81518.62,0.0,0.97526,3e-05,2.44716]
[1778056141147,43.59,81520.74,0.0,0.97535,3e-05,2.43994]
[1778056146182,43.59,81522.89,0.0,0.97543,3e-05,2.43269]
[1778056151219,43.58,81523.41,0.0,0.97547,3e-05,2.42972]
[1778056157263,43.57,81521.26,0.0,0.97543,3e-05,2.43325]
[1778056162298,43.56,81520.54,0.0,0.97542,3e-05,2.43346]
[1778056167333,43.55,81522.82,0.0,0.97551,3e-05,2.42601]
[1778056172370,43.55,81523.76,0.0,0.9756,3e-05,2.41791]
[1778056178410,43.54,81523.44,0.0,0.97561,3e-05,2.41695]
[1778056183446,43.53,81525.51,0.0,0.97569,3e-05,2.41021]
[1778056190493,43.52,81527.51,0.0,0.97578,3e-05,2.40317]
[1778056195529,43.52,81527.61,0.0,0.9758,3e-05,2.40156]
[1778056200564,43.51,81525.9,0.0,0.97576,3e-05,2.40454]
[1778056205600,43.5,81529.77,0.0,0.9759,3e-05,2.39333]
[1778056206612,43.5,81535.61,0.0,0.97608,3e-05,2.37803]
[1778056209628,43.5,81543.86,0.0,0.97634,3e-05,2.35658]
[1778056214662,43.49,81547.57,0.0,0.97647,3e-05,2.34639]
[1778056215673,43.49,81539.95,0.0,0.97623,3e-05,2.36556]
[1778056216676,43.49,81534.43,0.0,0.97607,3e-05,2.37908]
[1778056221711,43.49,81532.46,0.0,0.97602,3e-05,2.38287]
[1778056226748,43.48,81535.23,0.0,0.97612,3e-05,2.37467]
[1778056231782,43.47,81530.3,0.0,0.97603,3e-05,2.38186]
[1778056236601,43.47,81536.23,0.0,0.97622,3e-05,2.36592]
[1778056236817,43.47,81536.23,0.0,0.97622,3e-05,2.36572]
[1778056238831,43.47,81545.91,0.0,0.97652,3e-05,2.34104]
[1778056243867,43.46,81549.74,0.0,0.97664,3e-05,2.33075]
[1778056246671,43.46,81555.02,0.0,0.97681,3e-05,2.31721]
[1778056251922,43.46,81558.55,0.0,0.97692,3e-05,2.30789]
[1778056256957,43.46,81566.22,0.0,0.97715,3e-05,2.28843]
[1778056262000,43.46,81574.42,0.0,0.9774,3e-05,2.26793]
[1778056267033,43.45,81575.93,0.0,0.97744,3e-05,2.264]
[1778056272068,43.45,81575.93,0.0,0.97745,3e-05,2.26377]
[1778056277104,43.39,81577.71,0.0,0.97766,3e-05,2.24601]
[1778056282138,43.35,81580.41,0.0,0.97782,3e-05,2.2325]
[1778056287173,43.35,81572.49,0.0,0.9776,3e-05,2.25053]
[1778056292208,43.35,81569.26,0.0,0.97755,3e-05,2.25435]
[1778056297244,43.35,81567.9,0.0,0.97751,3e-05,2.25755]
[1778056302281,43.34,81563.38,0.0,0.9774,3e-05,2.26654]
[1778056307314,43.32,81564.31,0.0,0.97747,3e-05,2.26089]
[1778056312349,43.17,81565.05,0.0,0.97786,3e-05,2.22744]
[1778056320406,42.95,81564.33,0.0,0.97836,3e-05,2.18519]
[1778056325440,42.84,81565.87,0.0,0.97868,3e-05,2.15761]
[1778056328461,42.81,81568.84,0.0,0.97883,3e-05,2.14523]
[1778056333500,42.8,81568.82,0.0,0.97885,3e-05,2.14316]
[1778056338534,42.79,81570.67,0.0,0.97893,3e-05,2.13668]
[1778056341555,42.79,81575.9,0.0,0.97909,3e-05,2.12304]
[1778056346594,42.78,81581.05,0.0,0.97925,3e-05,2.10959]
[1778056351629,42.77,81586.8,0.0,0.97946,3e-05,2.09048]
[1778056356670,42.76,81585.7,0.0,0.97945,3e-05,2.09103]
[1778056361699,42.75,81586.24,0.0,0.97949,3e-05,2.08811]
[1778056365751,42.75,81599.01,0.0,0.97985,3e-05,2.05744]
[1778056366806,42.75,81610.04,0.0,0.98015,3e-05,2.03178]
[1778056368185,42.75,81616.37,0.0,0.98031,3e-05,2.01732]
[1778056368967,42.75,81628.61,0.0,0.98064,3e-05,1.98959]
[1778056369950,42.74,81632.91,0.0,0.98075,3e-05,1.97949]
[1778056371603,42.74,81640.09,0.0,0.98094,3e-05,1.96314]
[1778056372971,42.74,81642.64,0.0,0.98101,3e-05,1.95735]
[1778056375992,42.74,81633.87,0.0,0.98079,3e-05,1.97663]
[1778056379013,42.74,81640.29,0.0,0.98096,3e-05,1.96189]
[1778056383043,42.74,81649.78,0.0,0.9812,3e-05,1.9404]
[1778056388079,42.73,81648.77,0.0,0.98118,3e-05,1.94223]
[1778056391742,42.73,81640.27,0.0,0.98097,3e-05,1.96074]
[1778056395128,42.73,81635.38,0.0,0.98085,3e-05,1.97129]
[1778056400165,42.73,81629.17,0.0,0.98069,3e-05,1.98451]
[1778056404193,42.72,81638.42,0.0,0.98094,3e-05,1.96313]
[1778056408220,42.72,81637.81,0.0,0.98093,3e-05,1.964]
[1778056411884,42.72,81652.61,0.0,0.98135,3e-05,1.92711]
[1778056413257,42.72,81653.34,0.0,0.98137,3e-05,1.92545]
[1778056418296,42.72,81656.1,0.0,0.98144,3e-05,1.91917]
[1778056421321,42.72,81665.25,0.0,0.98167,2e-05,1.89905]
[1778056422325,42.72,81680.4,0.0,0.98204,2e-05,1.86626]
[1778056423338,42.72,81687.33,0.0,0.98221,2e-05,1.85143]
[1778056424339,42.72,81693.91,0.0,0.98237,2e-05,1.83748]
[1778056425346,42.72,81700.09,0.0,0.98252,2e-05,1.82448]
[1778056426354,42.72,81701.25,0.0,0.98254,2e-05,1.82224]
[1778056431388,42.72,81700.92,0.0,0.98253,2e-05,1.82351]
[1778056435430,42.72,81692.0,0.0,0.98231,2e-05,1.84274]
[1778056436425,42.72,81696.51,0.0,0.98242,2e-05,1.83337]
[1778056437434,42.72,81710.31,0.0,0.98275,2e-05,1.80444]
[1778056438441,42.72,81716.35,0.0,0.98289,2e-05,1.79199]
[1778056439446,42.73,81715.36,0.0,0.98284,2e-05,1.79577]
[1778056443522,42.76,81738.66,0.0,0.98333,2e-05,1.75278]
[1778056444503,42.8,81801.07,0.0,0.98463,2e-05,1.63637]
[1778056445533,42.83,81826.06,0.0,0.98511,2e-05,1.59298]
[1778056446537,42.86,81815.5,0.0,0.98483,2e-05,1.61814]
[1778056447541,42.88,81811.31,0.0,0.98469,2e-05,1.63081]
[1778056448547,42.91,81826.46,0.0,0.98496,2e-05,1.60626]
[1778056449555,42.94,81824.95,0.0,0.98488,2e-05,1.61388]
[1778056454603,42.95,81827.06,0.0,0.9849,2e-05,1.61172]
[1778056456608,42.96,81808.97,0.0,0.9845,2e-05,1.64785]
[1778056457616,42.96,81805.57,0.0,0.98443,2e-05,1.65486]
[1778056458623,42.96,81813.4,0.0,0.98459,2e-05,1.6401]
[1778056459630,42.96,81812.76,0.0,0.98457,2e-05,1.64176]
[1778056460636,42.96,81819.24,0.0,0.9847,2e-05,1.62972]
[1778056462651,42.99,81815.78,0.0,0.98458,2e-05,1.64122]
[1778056463658,43.02,81777.82,0.0,0.9837,2e-05,1.72031]
[1778056464666,43.02,81761.23,0.0,0.98332,2e-05,1.75374]
[1778056465673,43.03,81757.67,0.0,0.98322,2e-05,1.7634]
[1778056467686,43.05,81751.65,0.0,0.98305,2e-05,1.7784]
[1778056471714,43.05,81744.27,0.0,0.9829,2e-05,1.79088]
[1778056473729,43.05,81738.86,0.0,0.98277,2e-05,1.80224]
[1778056476750,43.05,81738.26,0.0,0.98275,2e-05,1.8041]
[1778056478765,43.05,81726.2,0.0,0.98246,2e-05,1.8294]
[1778056479770,43.06,81722.6,0.0,0.98237,2e-05,1.83715]
[1778056482796,43.06,81706.37,0.0,0.98198,2e-05,1.87168]
[1778056483802,43.06,81697.0,0.0,0.98175,2e-05,1.89178]
[1778056485818,43.06,81690.11,0.0,0.98158,2e-05,1.90664]
[1778056486823,43.06,81687.12,0.0,0.98151,2e-05,1.91305]
[1778056491858,43.05,81692.98,0.0,0.98166,2e-05,1.90016]
[1778056496893,43.05,81689.21,0.0,0.98156,2e-05,1.90823]
[1778056499914,43.05,81687.91,0.0,0.98153,2e-05,1.91093]
[1778056502934,43.05,81699.2,0.0,0.98181,2e-05,1.88643]
[1778056503942,43.05,81704.35,0.0,0.98194,2e-05,1.87541]
[1778056505956,43.05,81711.29,0.0,0.98211,2e-05,1.8607]
[1778056510993,43.05,81726.9,0.0,0.98248,2e-05,1.82796]
[1778056512004,43.06,81731.04,0.0,0.98258,2e-05,1.81939]
[1778056513012,43.06,81722.01,0.0,0.98236,2e-05,1.83851]
[1778056514017,43.06,81716.94,0.0,0.98224,2e-05,1.84926]
[1778056518048,43.06,81721.98,0.0,0.98234,2e-05,1.83988]
[1778056523085,43.07,81725.26,0.0,0.98241,2e-05,1.83384]
[1778056526105,43.07,81716.12,0.0,0.98219,2e-05,1.85333]
[1778056527112,43.07,81708.55,0.0,0.98201,2e-05,1.86944]
[1778056528118,43.07,81708.55,0.0,0.98201,2e-05,1.86943]
[1778056531141,43.07,81718.88,0.0,0.98229,2e-05,1.84397]
[1778056532806,43.07,81723.49,0.0,0.9824,2e-05,1.83439]
[1778056537183,43.07,81728.66,0.0,0.98252,2e-05,1.82374]
[1778056541213,43.07,81737.59,0.0,0.98273,2e-05,1.80542]
[1778056542877,43.07,81742.87,0.0,0.98285,2e-05,1.7947]
[1778056544233,43.07,81749.55,0.0,0.983,2e-05,1.7812]
[1778056545239,43.08,81755.57,0.0,0.98314,2e-05,1.76904]
[1778056548261,43.08,81748.41,0.0,0.98297,2e-05,1.78402]
[1778056552947,43.08,81743.49,0.0,0.98285,2e-05,1.79487]
[1778056555312,43.08,81749.5,0.0,0.98298,2e-05,1.7829]
[1778056560345,43.09,81750.09,0.0,0.98299,2e-05,1.78228]
[1778056565380,43.09,81761.55,0.0,0.98324,2e-05,1.75976]
[1778056566388,43.09,81775.65,0.0,0.98356,2e-05,1.73151]
[1778056568403,43.1,81770.04,0.0,0.98343,2e-05,1.74324]
[1778056571426,43.1,81761.6,0.0,0.98323,2e-05,1.76096]
[1778056573092,43.1,81754.76,0.0,0.98307,2e-05,1.77525]
[1778056575455,43.1,81748.81,0.0,0.98293,2e-05,1.78776]
[1778056578477,43.1,81739.66,0.0,0.98271,2e-05,1.80706]
[1778056583512,43.11,81741.32,0.0,0.98274,2e-05,1.80407]
[1778056585526,43.11,81746.26,0.0,0.98286,2e-05,1.79411]
[1778056587540,43.11,81756.88,0.0,0.9831,2e-05,1.77274]
[1778056588547,43.11,81764.28,0.0,0.98327,2e-05,1.75767]
[1778056589555,43.11,81768.04,0.0,0.98335,2e-05,1.75022]
[1778056590566,43.11,81775.4,0.0,0.98351,2e-05,1.73579]
[1778056591572,43.12,81784.46,0.0,0.98374,2e-05,1.71452]
[1778056592579,43.12,81789.84,0.0,0.98386,2e-05,1.7041]
[1778056594593,43.12,81796.86,0.0,0.98401,2e-05,1.69053]
[1778056595600,43.12,81796.42,0.0,0.984,2e-05,1.69203]
[1778056596608,43.12,81791.39,0.0,0.98388,2e-05,1.70229]
[1778056597614,43.12,81785.48,0.0,0.98375,2e-05,1.71402]
[1778056598621,43.13,81780.04,0.0,0.98362,2e-05,1.72519]
[1778056599628,43.13,81774.64,0.0,0.9835,2e-05,1.73631]
[1778056601643,43.13,81768.56,0.0,0.98335,2e-05,1.74935]
[1778056603656,43.13,81763.26,0.0,0.98323,2e-05,1.76055]
[1778056605670,43.13,81757.6,0.0,0.9831,2e-05,1.7723]
[1778056606678,43.14,81758.63,0.0,0.98311,2e-05,1.77059]
[1778056611714,43.14,81760.87,0.0,0.98316,2e-05,1.76699]
[1778056616750,43.15,81762.7,0.0,0.98319,2e-05,1.76405]
[1778056617757,43.15,81768.96,0.0,0.98332,2e-05,1.75196]
[1778056622792,43.15,81770.28,0.0,0.98334,2e-05,1.75017]
[1778056624808,43.16,81774.23,0.0,0.98343,2e-05,1.74265]
[1778056629840,43.16,81772.86,0.0,0.98339,2e-05,1.74662]
[1778056633868,43.17,81767.87,0.0,0.98326,2e-05,1.75762]
[1778056637896,43.21,81762.06,0.0,0.98304,2e-05,1.77762]
[1778056640917,43.22,81757.98,0.0,0.98294,2e-05,1.78646]
[1778056644945,43.22,81766.23,0.0,0.98312,2e-05,1.77008]
[1778056649980,43.23,81766.82,0.0,0.98311,2e-05,1.77153]
[1778056655015,43.24,81767.08,0.0,0.98314,2e-05,1.76827]
[1778056657029,43.24,81759.91,0.0,0.98297,2e-05,1.78327]
[1778056658036,43.24,81758.92,0.0,0.98294,2e-05,1.78546]
[1778056663073,43.25,81753.07,0.0,0.98278,2e-05,1.79957]
[1778056664079,43.25,81744.56,0.0,0.98258,2e-05,1.81731]
[1778056665085,43.26,81742.81,0.0,0.98253,2e-05,1.82192]
[1778056670120,43.27,81735.69,0.0,0.98234,2e-05,1.83881]
[1778056672134,43.27,81732.15,0.0,0.98224,2e-05,1.847]
[1778056677170,43.27,81734.73,0.0,0.9823,2e-05,1.84182]
[1778056682205,43.28,81731.66,0.0,0.98223,2e-05,1.84856]
[1778056687240,43.28,81730.85,0.0,0.9822,2e-05,1.85053]
[1778056691269,43.28,81727.42,0.0,0.98212,2e-05,1.85798]
[1778056692276,43.28,81718.15,0.0,0.98189,2e-05,1.87765]
[1778056695297,43.28,81714.62,0.0,0.98181,2e-05,1.88484]
[1778056698319,43.28,81720.91,0.0,0.98197,2e-05,1.87138]
[1778056699325,43.28,81727.43,0.0,0.98212,2e-05,1.85757]
[1778056704360,43.28,81723.35,0.0,0.98202,2e-05,1.86626]
[1778056709394,43.28,81720.39,0.0,0.98195,2e-05,1.8726]
[1778056710402,43.28,81719.3,0.0,0.98193,2e-05,1.87491]
[1778056715437,43.28,81717.09,0.0,0.98191,2e-05,1.87585]
[1778056719465,43.27,81712.12,0.0,0.98179,2e-05,1.88574]
[1778056720473,43.27,81705.44,0.0,0.98163,2e-05,1.90007]
[1778056721480,43.27,81704.43,0.0,0.98161,2e-05,1.90161]
[1778056725507,43.25,81691.26,0.0,0.98132,3e-05,1.92659]
[1778056727172,43.24,81683.81,0.0,0.98115,3e-05,1.94147]
[1778056729536,43.23,81678.41,0.0,0.98105,3e-05,1.95059]
[1778056731550,43.2,81663.53,0.0,0.98072,3e-05,1.97863]
[1778056737242,43.16,81661.23,0.0,0.98077,3e-05,1.97444]
[1778056741643,43.11,81654.79,0.0,0.98071,3e-05,1.97979]
[1778056743650,43.1,81649.52,0.0,0.9806,3e-05,1.98935]
[1778056744655,43.09,81644.67,0.0,0.98049,3e-05,1.99804]
[1778056747316,43.05,81639.4,0.0,0.98044,3e-05,2.00288]
[1778056748677,43.05,81632.09,0.0,0.98024,3e-05,2.0194]
[1778056749685,43.05,81624.62,0.0,0.98005,3e-05,2.03614]
[1778056750700,43.05,81615.96,0.0,0.97982,3e-05,2.05569]
[1778056751699,43.04,81605.32,0.0,0.97954,3e-05,2.07962]
[1778056752707,43.04,81598.44,0.0,0.97935,3e-05,2.09562]
[1778056753713,43.04,81595.51,0.0,0.97928,3e-05,2.10173]
[1778056758752,43.03,81593.86,0.0,0.97926,3e-05,2.10363]
[1778056760765,43.03,81602.81,0.0,0.97951,3e-05,2.08199]
[1778056761774,43.03,81613.42,0.0,0.9798,3e-05,2.05711]
[1778056762780,43.02,81618.84,0.0,0.97995,3e-05,2.04436]
[1778056765801,43.02,81612.97,0.0,0.9798,3e-05,2.05725]
[1778056767457,43.02,81610.55,0.0,0.97975,3e-05,2.06189]
[1778056772852,43.01,81610.94,0.0,0.97981,3e-05,2.05562]
[1778056777885,43.0,81612.93,0.0,0.97988,3e-05,2.04983]
[1778056782920,42.99,81614.21,0.0,0.97993,3e-05,2.04515]
[1778056787955,42.99,81615.54,0.0,0.97999,3e-05,2.04069]
[1778056792990,42.98,81618.36,0.0,0.98008,3e-05,2.03291]
[1778056798026,42.97,81623.33,0.0,0.98022,3e-05,2.02038]
[1778056799034,42.97,81629.68,0.0,0.98039,3e-05,2.00576]
[1778056800039,42.97,81628.14,0.0,0.98035,3e-05,2.00905]
[1778056805073,42.97,81625.69,0.0,0.9803,3e-05,2.01337]
[1778056810109,42.96,81628.65,0.0,0.98039,3e-05,2.0059]
[1778056815144,42.96,81629.45,0.0,0.98042,3e-05,2.00315]
[1778056820179,42.95,81629.62,0.0,0.98044,3e-05,2.00165]
[1778056824209,42.95,81622.2,0.0,0.98025,3e-05,2.01791]
[1778056825214,42.95,81620.86,0.0,0.98022,3e-05,2.02075]
[1778056829243,42.94,81615.43,0.0,0.98009,3e-05,2.03203]
[1778056834277,42.94,81618.65,0.0,0.98022,3e-05,2.01985]
[1778056839312,42.93,81616.73,0.0,0.98018,3e-05,2.02338]
[1778056844347,42.93,81613.33,0.0,0.9801,3e-05,2.03002]
[1778056849382,42.91,81612.55,0.0,0.98011,3e-05,2.02873]
[1778056854419,42.9,81609.26,0.0,0.98004,3e-05,2.03511]
[1778056859455,42.9,81608.72,0.0,0.98004,3e-05,2.03522]
[1778056864489,42.89,81611.45,0.0,0.98013,3e-05,2.02765]
[1778056869523,42.89,81612.21,0.0,0.98016,3e-05,2.02507]
[1778056874561,42.87,81613.45,0.0,0.98022,3e-05,2.01921]
[1778056876575,42.86,81618.5,0.0,0.9804,3e-05,2.00424]
[1778056880602,42.84,81625.91,0.0,0.98063,3e-05,1.98402]
[1778056885637,42.83,81627.2,0.0,0.98067,3e-05,1.98048]
[1778056890672,42.83,81633.33,0.0,0.98084,3e-05,1.96614]
[1778056895708,42.83,81635.16,0.0,0.98093,3e-05,1.95786]
[1778056900743,42.83,81637.23,0.0,0.98099,3e-05,1.95272]
[1778056905778,42.82,81639.36,0.0,0.98105,3e-05,1.94746]
[1778056910813,42.82,81647.05,0.0,0.98125,3e-05,1.92988]
[1778056915847,42.82,81642.76,0.0,0.98115,3e-05,1.939]
[1778056920883,42.82,81645.3,0.0,0.98122,3e-05,1.93294]
[1778056922902,42.81,81658.66,0.0,0.98156,3e-05,1.9034]
[1778056923908,42.81,81670.99,0.0,0.98186,2e-05,1.87667]
[1778056924915,42.81,81673.53,0.0,0.98193,2e-05,1.87117]
[1778056929951,42.81,81668.88,0.0,0.98181,2e-05,1.8813]
[1778056935032,42.82,81672.25,0.0,0.98189,2e-05,1.87409]
[1778056936041,42.82,81671.41,0.0,0.98187,2e-05,1.87596]
[1778056941072,42.82,81672.64,0.0,0.9819,2e-05,1.87349]
[1778056946108,42.82,81675.79,0.0,0.98197,2e-05,1.86696]
[1778056951142,42.82,81669.6,0.0,0.98185,2e-05,1.87698]
[1778056956177,42.82,81668.82,0.0,0.98183,2e-05,1.87889]
[1778056960206,42.82,81674.51,0.0,0.98197,2e-05,1.86685]
[1778056966247,42.82,81676.51,0.0,0.98201,2e-05,1.86297]
[1778056971282,42.83,81676.92,0.0,0.98202,2e-05,1.86253]
[1778056976325,42.83,81678.06,0.0,0.98204,2e-05,1.86047]
[1778056980353,42.83,81672.99,0.0,0.98191,2e-05,1.87157]
[1778056983375,42.83,81665.89,0.0,0.98174,2e-05,1.88707]
[1778056985387,42.83,81672.92,0.0,0.98191,2e-05,1.87199]
[1778056990422,42.83,81674.04,0.0,0.98193,2e-05,1.86993]
[1778056994470,42.83,81681.31,0.0,0.98211,2e-05,1.85467]
[1778056996468,42.83,81675.36,0.0,0.98196,2e-05,1.8676]
[1778056997475,42.84,81671.89,0.0,0.98187,2e-05,1.8752]
[1778057000495,42.84,81677.41,0.0,0.98201,2e-05,1.86346]
[1778057005530,42.84,81675.39,0.0,0.98195,2e-05,1.86819]
[1778057010565,42.84,81677.89,0.0,0.98201,2e-05,1.86326]
[1778057015601,42.84,81675.46,0.0,0.98198,2e-05,1.86534]
[1778057020636,42.85,81676.02,0.0,0.98199,2e-05,1.8646]
[1778057025670,42.85,81681.21,0.0,0.98211,2e-05,1.85395]
[1778057030704,42.85,81681.73,0.0,0.98212,2e-05,1.85333]
[1778057032720,42.85,81676.63,0.0,0.98199,2e-05,1.86442]
[1778057038762,42.85,81676.49,0.0,0.98198,2e-05,1.8653]
[1778057043796,42.86,81677.05,0.0,0.98199,2e-05,1.86444]
[1778057045810,42.86,81685.83,0.0,0.9822,2e-05,1.84588]
[1778057046817,42.86,81688.89,0.0,0.98227,2e-05,1.83963]
[1778057051853,42.86,81688.23,0.0,0.98225,2e-05,1.84153]
[1778057054872,42.86,81682.04,0.0,0.98209,2e-05,1.85515]
[1778057059908,42.87,81679.28,0.0,0.98202,2e-05,1.86142]
[1778057062929,42.87,81672.0,0.0,0.98184,2e-05,1.87732]
[1778057063936,42.87,81666.86,0.0,0.98171,2e-05,1.88845]
[1778057069562,42.87,81669.28,0.0,0.98177,2e-05,1.88339]
[1778057075021,42.87,81668.39,0.0,0.98178,2e-05,1.88192]
[1778057076026,42.87,81658.03,0.0,0.98152,3e-05,1.90445]
[1778057081059,42.87,81656.85,0.0,0.98149,3e-05,1.90698]
[1778057086094,42.87,81656.83,0.0,0.98149,3e-05,1.90697]
[1778057091129,42.87,81660.79,0.0,0.98159,3e-05,1.89831]
[1778057096165,42.87,81659.95,0.0,0.98157,3e-05,1.90015]
[1778057101201,42.87,81662.13,0.0,0.98162,2e-05,1.89545]
[1778057106235,42.87,81667.74,0.0,0.98176,2e-05,1.8834]
[1778057111270,42.87,81665.36,0.0,0.9817,2e-05,1.88875]
[1778057116305,42.87,81676.01,0.0,0.98196,2e-05,1.86599]
[1778057121340,42.87,81676.74,0.0,0.98198,2e-05,1.86474]
[1778057126375,42.87,81676.47,0.0,0.98197,2e-05,1.86557]
[1778057131410,42.88,81682.56,0.0,0.98215,2e-05,1.84917]
[1778057136446,42.88,81687.01,0.0,0.98225,2e-05,1.83994]
[1778057141480,42.88,81687.07,0.0,0.98225,2e-05,1.84053]
[1778057146516,42.88,81685.44,0.0,0.9822,2e-05,1.84418]
[1778057149536,42.88,81696.69,0.0,0.98247,2e-05,1.82053]
[1778057150561,42.88,81702.4,0.0,0.98261,2e-05,1.80863]
[1778057151551,42.88,81688.21,0.0,0.98227,2e-05,1.83868]
[1778057152558,42.88,81681.88,0.0,0.98211,2e-05,1.85216]
[1778057153566,42.88,81675.9,0.0,0.98197,2e-05,1.86496]
[1778057155579,42.88,81670.62,0.0,0.98184,2e-05,1.8763]
[1778057160614,42.88,81667.61,0.0,0.98176,2e-05,1.88271]
[1778057162631,42.88,81674.66,0.0,0.98194,2e-05,1.86753]
[1778057163637,42.88,81683.09,0.0,0.98214,2e-05,1.8495]
[1778057164644,42.88,81687.04,0.0,0.98224,2e-05,1.84114]
[1778057169679,42.89,81684.78,0.0,0.98218,2e-05,1.84623]
[1778057174714,42.89,81681.29,0.0,0.98209,2e-05,1.85391]
[1778057179751,42.89,81686.42,0.0,0.98222,2e-05,1.84319]
[1778057184784,42.89,81685.32,0.0,0.98219,2e-05,1.84584]
[1778057189819,42.89,81685.96,0.0,0.9822,2e-05,1.84469]
[1778057190826,42.89,81691.44,0.0,0.98233,2e-05,1.8332]
[1778057195861,42.89,81689.4,0.0,0.98231,2e-05,1.83439]
[1778057197875,42.89,81679.5,0.0,0.98207,2e-05,1.8555]
[1778057198882,42.89,81675.6,0.0,0.98197,2e-05,1.86388]
[1778057203918,42.89,81673.98,0.0,0.98193,2e-05,1.8675]
[1778057208953,42.89,81669.14,0.0,0.98181,2e-05,1.87803]
[1778057214005,42.9,81667.77,0.0,0.98177,2e-05,1.88107]
[1778057216019,42.9,81659.11,0.0,0.98156,3e-05,1.89988]
[1778057217027,42.9,81651.56,0.0,0.98137,3e-05,1.91631]
[1778057218034,42.89,81641.44,0.0,0.98111,3e-05,1.9385]
[1778057219040,42.89,81635.58,0.0,0.98096,3e-05,1.95148]
[1778057220048,42.89,81634.54,0.0,0.98094,3e-05,1.95369]
[1778057223068,42.89,81625.16,0.0,0.98071,3e-05,1.97284]
[1778057224075,42.88,81617.6,0.0,0.98054,3e-05,1.98812]
[1778057225082,42.88,81610.53,0.0,0.98035,3e-05,2.00411]
[1778057226089,42.86,81610.0,0.0,0.98038,3e-05,2.00142]
[1778057231124,42.82,81609.52,0.0,0.98046,3e-05,1.99476]
[1778057236164,42.78,81607.66,0.0,0.9805,3e-05,1.99074]
[1778057240191,42.74,81616.02,0.0,0.9808,3e-05,1.96494]
[1778057245799,42.73,81619.06,0.0,0.9809,3e-05,1.9568]
[1778057251269,42.73,81619.76,0.0,0.98095,3e-05,1.95114]
[1778057256305,42.73,81623.23,0.0,0.98105,3e-05,1.94316]
[1778057261341,42.73,81629.04,0.0,0.9812,3e-05,1.93]
[1778057266375,42.73,81630.77,0.0,0.98124,3e-05,1.92597]
[1778057271410,42.73,81629.84,0.0,0.98122,3e-05,1.92785]
[1778057276446,42.72,81632.99,0.0,0.98131,3e-05,1.92072]
[1778057281484,42.72,81633.73,0.0,0.98133,3e-05,1.91897]
[1778057286518,42.72,81633.46,0.0,0.98132,3e-05,1.91945]
[1778057289539,42.72,81623.41,0.0,0.98106,3e-05,1.94159]
[1778057290545,42.72,81619.07,0.0,0.98095,3e-05,1.95119]
[1778057292563,42.72,81619.85,0.0,0.98097,3e-05,1.94927]
[1778057296588,42.72,81616.95,0.0,0.9809,3e-05,1.95536]
[1778057301623,42.72,81619.25,0.0,0.98097,3e-05,1.94964]
[1778057306662,42.69,81622.79,0.0,0.98112,3e-05,1.93628]
[1778057311697,42.67,81622.5,0.0,0.9812,3e-05,1.92895]
[1778057316732,42.65,81620.78,0.0,0.98119,3e-05,1.92946]
[1778057321767,42.65,81619.13,0.0,0.98116,3e-05,1.93271]
[1778057326802,42.64,81619.39,0.0,0.98117,3e-05,1.93157]
[1778057329824,42.64,81618.05,0.0,0.98114,3e-05,1.93425]
[1778057334860,42.63,81613.06,0.0,0.98104,3e-05,1.94288]
[1778057340899,42.62,81612.17,0.0,0.98103,3e-05,1.94332]
[1778057345935,42.62,81610.77,0.0,0.981,3e-05,1.94595]
[1778057350971,42.62,81609.14,0.0,0.98097,3e-05,1.94911]
[1778057356017,42.62,81612.6,0.0,0.98106,3e-05,1.94097]
[1778057361045,42.61,81612.06,0.0,0.98105,3e-05,1.94186]
[1778057366081,42.61,81611.59,0.0,0.98104,3e-05,1.94242]
[1778057371116,42.61,81607.48,0.0,0.98097,3e-05,1.94755]
[1778057377157,42.61,81605.15,0.0,0.98092,3e-05,1.95212]
[1778057382192,42.6,81604.52,0.0,0.98091,3e-05,1.95316]
[1778057387227,42.6,81603.98,0.0,0.9809,3e-05,1.95382]
[1778057392261,42.6,81606.41,0.0,0.98097,3e-05,1.94793]
[1778057397298,42.6,81604.32,0.0,0.98092,3e-05,1.95229]
[1778057402333,42.59,81603.37,0.0,0.9809,3e-05,1.95399]
[1778057406364,42.59,81594.24,0.0,0.98067,3e-05,1.97405]
[1778057407390,42.59,81584.34,0.0,0.9804,3e-05,1.99652]
[1778057408954,42.59,81615.96,0.0,0.98123,3e-05,1.92512]
[1778057410427,42.58,81650.04,0.0,0.98211,2e-05,1.84913]
[1778057411417,42.58,81663.93,0.0,0.98245,2e-05,1.81956]
[1778057412441,42.58,81673.65,0.0,0.98268,2e-05,1.79917]
[1778057413444,42.58,81666.9,0.0,0.98252,2e-05,1.81341]
[1778057414449,42.59,81660.8,0.0,0.98237,2e-05,1.82667]
[1778057415457,42.59,81653.18,0.0,0.98218,2e-05,1.84307]
[1778057416465,42.59,81654.82,0.0,0.98222,2e-05,1.83966]
[1778057417508,42.59,81647.49,0.0,0.98204,2e-05,1.85539]
[1778057419057,42.59,81715.45,0.0,0.98365,2e-05,1.71345]
[1778057420530,42.6,81753.98,0.0,0.98448,2e-05,1.63928]
[1778057421525,42.6,81740.37,0.0,0.98418,2e-05,1.66605]
[1778057422554,42.6,81723.97,0.0,0.98381,2e-05,1.69951]
[1778057423545,42.61,81727.17,0.0,0.98387,2e-05,1.69382]
[1778057424553,42.61,81733.38,0.0,0.98401,2e-05,1.68176]
[1778057425558,42.61,81747.04,0.0,0.98431,2e-05,1.65507]
[1778057427575,42.61,81766.18,0.0,0.98472,2e-05,1.61814]
[1778057429127,42.62,81777.91,0.0,0.98496,2e-05,1.59648]
[1778057429585,42.62,81777.91,0.0,0.98495,2e-05,1.59697]
[1778057430592,42.63,81784.48,0.0,0.98509,2e-05,1.58495]
[1778057431599,42.63,81776.04,0.0,0.98493,2e-05,1.59834]
[1778057432605,42.63,81773.25,0.0,0.98487,2e-05,1.60419]
[1778057436638,42.64,81785.45,0.0,0.9851,2e-05,1.58286]
[1778057439199,42.65,81776.29,0.0,0.98489,2e-05,1.6019]
[1778057441678,42.66,81785.39,0.0,0.98507,2e-05,1.58552]
[1778057442682,42.66,81792.48,0.0,0.98522,2e-05,1.57208]
[1778057443687,42.66,81804.54,0.0,0.98546,2e-05,1.55051]
[1778057444694,42.67,81801.05,0.0,0.98538,2e-05,1.55762]
[1778057446708,42.67,81804.64,0.0,0.98544,2e-05,1.55203]
[1778057447717,42.68,81808.73,0.0,0.98552,2e-05,1.54498]
[1778057449269,42.68,81797.51,0.0,0.98528,2e-05,1.56658]
[1778057450737,42.69,81784.68,0.0,0.985,2e-05,1.59202]
[1778057451745,42.72,81769.59,0.0,0.98462,2e-05,1.62619]
[1778057452755,42.72,81762.41,0.0,0.98446,2e-05,1.64061]
[1778057453758,42.72,81755.67,0.0,0.98431,2e-05,1.65423]
[1778057454765,42.72,81753.31,0.0,0.98425,2e-05,1.65929]
[1778057457788,42.73,81744.93,0.0,0.98406,2e-05,1.67704]
[1778057459340,42.73,81723.16,0.0,0.98356,2e-05,1.72103]
[1778057459802,42.73,81723.16,0.0,0.98356,2e-05,1.72137]
[1778057460813,42.73,81713.57,0.0,0.98334,2e-05,1.74087]
[1778057461821,42.74,81698.78,0.0,0.98299,2e-05,1.77185]
[1778057462828,42.74,81697.44,0.0,0.98295,2e-05,1.77483]
[1778057463837,42.74,81706.11,0.0,0.98315,2e-05,1.75713]
[1778057464848,42.74,81703.37,0.0,0.98309,2e-05,1.76299]
[1778057466863,42.74,81704.96,0.0,0.98312,2e-05,1.76013]
[1778057469414,42.75,81739.16,0.0,0.98389,2e-05,1.6915]
[1778057470886,42.75,81742.94,0.0,0.98397,2e-05,1.68429]
[1778057473907,42.75,81752.22,0.0,0.98417,2e-05,1.66693]
[1778057474916,42.76,81759.69,0.0,0.98433,2e-05,1.65261]
[1778057475923,42.76,81766.43,0.0,0.98447,2e-05,1.63983]
[1778057476962,42.76,81774.98,0.0,0.98465,2e-05,1.62366]
[1778057477951,42.76,81776.14,0.0,0.98467,2e-05,1.62187]
[1778057480976,42.77,81761.77,0.0,0.98435,2e-05,1.65113]
[1778057482002,42.77,81761.14,0.0,0.98433,2e-05,1.65276]
[1778057483002,42.78,81751.24,0.0,0.98411,2e-05,1.67264]
[1778057484006,42.78,81761.96,0.0,0.98433,2e-05,1.65231]
[1778057485011,42.78,81769.74,0.0,0.9845,2e-05,1.63713]
[1778057489056,42.79,81764.5,0.0,0.98437,2e-05,1.64899]
[1778057492060,42.8,81763.16,0.0,0.98436,2e-05,1.64946]
[1778057494073,42.8,81770.27,0.0,0.98451,2e-05,1.636]
[1778057495078,42.81,81778.47,0.0,0.98467,2e-05,1.62138]
[1778057498101,42.81,81770.23,0.0,0.98449,2e-05,1.63777]
[1778057499112,42.81,81758.95,0.0,0.98424,2e-05,1.65981]
[1778057500116,42.81,81742.01,0.0,0.98387,2e-05,1.69335]
[1778057502128,42.81,81736.4,0.0,0.98374,2e-05,1.70458]
[1778057505151,42.81,81751.13,0.0,0.98407,2e-05,1.67523]
[1778057508171,42.81,81765.21,0.0,0.98438,2e-05,1.64755]
[1778057510186,42.81,81773.06,0.0,0.98455,2e-05,1.63228]
[1778057511194,42.81,81780.78,0.0,0.98472,2e-05,1.61737]
[1778057512201,42.81,81786.21,0.0,0.98483,2e-05,1.60694]
[1778057514214,42.81,81777.55,0.0,0.98465,2e-05,1.62359]
[1778057518243,42.81,81770.52,0.0,0.9845,2e-05,1.63721]
[1778057520259,42.81,81776.11,0.0,0.98462,2e-05,1.62637]
[1778057522272,42.81,81768.8,0.0,0.98446,2e-05,1.64055]
[1778057523278,42.81,81762.29,0.0,0.98432,2e-05,1.65326]
[1778057525292,42.81,81773.08,0.0,0.98455,2e-05,1.63224]
[1778057530327,42.81,81776.79,0.0,0.98463,2e-05,1.62506]
[1778057531333,42.81,81778.39,0.0,0.98467,2e-05,1.62197]
[1778057532340,42.81,81783.64,0.0,0.98478,2e-05,1.61187]
[1778057533347,42.81,81788.42,0.0,0.98488,2e-05,1.60272]
[1778057534355,42.81,81798.64,0.0,0.98509,2e-05,1.58328]
[1778057535361,42.81,81808.51,0.0,0.9853,2e-05,1.5647]
[1778057536368,42.81,81818.17,0.0,0.9855,2e-05,1.54667]
[1778057537375,42.81,81818.37,0.0,0.9855,2e-05,1.5463]
[1778057542414,42.81,81825.84,0.0,0.98565,2e-05,1.53248]
[1778057547448,42.81,81826.95,0.0,0.98568,2e-05,1.53043]
[1778057552482,42.81,81833.83,0.0,0.98584,2e-05,1.51465]
[1778057553494,42.81,81843.29,0.0,0.98603,2e-05,1.49745]
[1778057554497,42.81,81836.37,0.0,0.98589,2e-05,1.51002]
[1778057555504,42.81,81843.66,0.0,0.98604,2e-05,1.49678]
[1778057557519,42.81,81850.34,0.0,0.98617,2e-05,1.48473]
[1778057560548,42.81,81840.78,0.0,0.98598,2e-05,1.502]
[1778057561553,42.81,81834.16,0.0,0.98585,2e-05,1.51405]
[1778057562555,42.81,81848.24,0.0,0.98613,2e-05,1.48851]
[1778057567590,42.81,81845.6,0.0,0.98608,2e-05,1.49327]
[1778057569605,42.81,81854.13,0.0,0.98624,2e-05,1.47792]
[1778057570149,42.81,81854.7,0.0,0.98626,2e-05,1.4769]
[1778057573633,42.81,81862.01,0.0,0.9864,2e-05,1.46386]
[1778057577661,42.81,81856.91,0.0,0.9863,2e-05,1.47295]
[1778057578668,42.81,81855.24,0.0,0.98627,2e-05,1.47594]
[1778057583704,42.81,81857.6,0.0,0.98631,2e-05,1.47172]
[1778057588740,42.81,81862.46,0.0,0.98641,2e-05,1.46306]
[1778057591766,42.81,81897.94,0.0,0.98708,2e-05,1.40108]
[1778057592769,42.81,81899.43,0.0,0.98711,2e-05,1.39853]
[1778057593777,42.81,81874.47,0.0,0.98664,2e-05,1.44184]
[1778057594784,42.81,81872.34,0.0,0.9866,2e-05,1.44558]
[1778057595790,42.81,81880.66,0.0,0.98675,2e-05,1.431]
[1778057596802,42.81,81892.32,0.0,0.98697,2e-05,1.41075]
[1778057597809,42.81,81873.33,0.0,0.98662,2e-05,1.44384]
[1778057598815,42.81,81865.8,0.0,0.98647,2e-05,1.45713]
[1778057600378,42.81,81876.28,0.0,0.98667,2e-05,1.43866]
[1778057601844,42.81,81877.81,0.0,0.9867,2e-05,1.43598]
[1778057602841,42.81,81867.89,0.0,0.98651,2e-05,1.45343]
[1778057604870,42.81,81866.33,0.0,0.98648,2e-05,1.45619]
[1778057605876,42.81,81859.14,0.0,0.98634,2e-05,1.46897]
[1778057606892,42.81,81852.92,0.0,0.98622,2e-05,1.48009]
[1778057607894,42.81,81841.5,0.0,0.986,2e-05,1.50069]
[1778057608896,42.81,81825.59,0.0,0.98568,2e-05,1.52977]
[1778057610450,42.81,81814.4,0.0,0.98545,2e-05,1.55049]
[1778057611915,42.81,81820.72,0.0,0.98561,2e-05,1.53558]
[1778057612922,42.81,81820.59,0.0,0.9856,2e-05,1.53582]
[1778057613930,42.81,81826.73,0.0,0.98573,2e-05,1.52451]
[1778057614940,42.81,81826.44,0.0,0.98572,2e-05,1.52504]
[1778057616951,42.81,81810.34,0.0,0.9854,2e-05,1.55486]
[1778057617957,42.81,81805.78,0.0,0.9853,2e-05,1.56339]
[1778057620520,42.81,81845.27,0.0,0.9861,2e-05,1.49075]
[1778057621985,42.81,81856.74,0.0,0.98632,2e-05,1.47016]
[1778057625013,42.81,81865.91,0.0,0.9865,2e-05,1.45387]
[1778057629033,42.81,81857.37,0.0,0.98634,2e-05,1.46904]
[1778057630590,42.81,81859.43,0.0,0.98638,2e-05,1.46537]
[1778057634069,42.81,81834.02,0.0,0.98588,2e-05,1.51116]
[1778057635084,42.81,81816.26,0.0,0.98552,2e-05,1.54384]
[1778057636087,42.81,81817.89,0.0,0.98555,2e-05,1.54082]
[1778057640671,42.81,81822.74,0.0,0.98565,2e-05,1.53185]
[1778057643133,42.81,81827.77,0.0,0.98575,2e-05,1.5226]
[1778057645148,42.81,81840.87,0.0,0.98601,2e-05,1.49871]
[1778057650183,42.81,81851.32,0.0,0.98622,2e-05,1.47986]
[1778057651190,42.81,81854.14,0.0,0.98627,2e-05,1.47481]
[1778057655219,42.81,81860.36,0.0,0.98639,2e-05,1.46372]
[1778057656224,42.81,81867.66,0.0,0.98653,2e-05,1.45078]
[1778057659247,42.81,81873.16,0.0,0.98664,2e-05,1.44109]
[1778057660252,42.81,81884.46,0.0,0.98685,2e-05,1.42135]
[1778057661260,42.81,81883.87,0.0,0.98684,2e-05,1.42238]
[1778057666294,42.81,81888.1,0.0,0.98692,2e-05,1.41504]
[1778057671331,42.81,81885.01,0.0,0.98689,2e-05,1.41738]
[1778057673346,42.81,81890.55,0.0,0.98699,2e-05,1.4078]
[1778057676369,42.81,81880.76,0.0,0.98681,2e-05,1.42477]
[1778057677378,42.81,81886.77,0.0,0.98692,2e-05,1.41433]
[1778057682407,42.81,81888.01,0.0,0.98695,2e-05,1.41219]
[1778057683416,42.81,81893.52,0.0,0.98705,2e-05,1.40269]
[1778057686438,42.81,81888.44,0.0,0.98695,2e-05,1.41145]
[1778057687442,42.81,81882.91,0.0,0.98685,2e-05,1.42103]
[1778057688455,42.81,81869.71,0.0,0.9866,2e-05,1.44411]
[1778057690467,42.81,81875.08,0.0,0.9867,2e-05,1.43468]
[1778057695525,42.81,81885.01,0.0,0.98689,2e-05,1.41738]
[1778057696508,42.81,81875.88,0.0,0.98672,2e-05,1.43328]
[1778057698523,42.81,81870.83,0.0,0.98662,2e-05,1.44214]
[1778057701544,42.81,81877.8,0.0,0.98675,2e-05,1.42993]
[1778057706588,42.81,81880.12,0.0,0.9868,2e-05,1.42588]
[1778057707595,42.81,81859.52,0.0,0.9864,2e-05,1.46213]
[1778057708600,42.81,81849.06,0.0,0.9862,2e-05,1.48082]
[1778057713637,42.81,81854.02,0.0,0.9863,2e-05,1.47193]
[1778057715651,42.81,81861.03,0.0,0.98643,2e-05,1.45945]
[1778057718671,42.81,81867.92,0.0,0.98657,2e-05,1.44726]
[1778057720685,42.81,81886.92,0.0,0.98693,2e-05,1.41407]
[1778057721692,42.81,81898.49,0.0,0.98714,2e-05,1.39417]
[1778057725720,42.81,81903.02,0.0,0.98722,2e-05,1.38643]
[1778057729750,42.81,81909.13,0.0,0.98734,2e-05,1.37606]
[1778057731764,42.81,81915.97,0.0,0.98749,2e-05,1.36158]
[1778057732771,42.81,81910.97,0.0,0.98739,2e-05,1.37]
[1778057736800,42.81,81916.64,0.0,0.9875,2e-05,1.36046]
[1778057739821,42.81,81928.63,0.0,0.98771,2e-05,1.34046]
[1778057741408,42.81,81942.04,0.0,0.98795,2e-05,1.31837]
[1778057746879,42.81,81940.49,0.0,0.98792,2e-05,1.32091]
[1778057751477,42.81,81921.75,0.0,0.98759,2e-05,1.3519]
[1778057752924,42.81,81918.93,0.0,0.98754,2e-05,1.35662]
[1778057754936,42.81,81926.82,0.0,0.98768,2e-05,1.34346]
[1778057756952,42.81,81920.88,0.0,0.98757,2e-05,1.35336]
[1778057758964,42.81,81918.35,0.0,0.98753,2e-05,1.35759]
[1778057761548,42.81,81912.35,0.0,0.98742,2e-05,1.36767]
[1778057762992,42.81,81908.97,0.0,0.98736,2e-05,1.37337]
[1778057767021,42.81,81924.83,0.0,0.98764,2e-05,1.34677]
[1778057768027,42.81,81912.88,0.0,0.98743,2e-05,1.36678]
[1778057769038,42.81,81907.86,0.0,0.98734,2e-05,1.37525]
[1778057771623,42.81,81916.36,0.0,0.98749,2e-05,1.36093]
[1778057773062,42.81,81911.06,0.0,0.9874,2e-05,1.36984]
[1778057775092,42.81,81917.53,0.0,0.98751,2e-05,1.35896]
[1778057776084,42.81,81931.24,0.0,0.98776,2e-05,1.33614]
[1778057777092,42.81,81933.48,0.0,0.9878,2e-05,1.33244]
[1778057782126,42.81,81935.89,0.0,0.98784,2e-05,1.32846]
[1778057784145,42.81,81941.2,0.0,0.98793,2e-05,1.31975]
[1778057785151,42.81,81917.05,0.0,0.9875,2e-05,1.35977]
[1778057786154,42.81,81910.41,0.0,0.98738,2e-05,1.37094]
[1778057787161,42.81,81910.42,0.0,0.98738,2e-05,1.37092]
[1778057790188,42.81,81899.76,0.0,0.98719,2e-05,1.38902]
[1778057791763,42.81,81896.64,0.0,0.98716,2e-05,1.39137]
[1778057797237,42.81,81896.23,0.0,0.98715,2e-05,1.39207]
[1778057802272,42.81,81895.68,0.0,0.98714,2e-05,1.39301]
[1778057807308,42.81,81904.7,0.0,0.98731,2e-05,1.37765]
[1778057810328,42.81,81895.96,0.0,0.98715,2e-05,1.39253]
[1778057815363,42.81,81893.77,0.0,0.98711,2e-05,1.39628]
[1778057820398,42.81,81896.67,0.0,0.98716,2e-05,1.39131]
[1778057825433,42.81,81892.78,0.0,0.98709,2e-05,1.39798]
[1778057830468,42.81,81896.32,0.0,0.98715,2e-05,1.39191]
[1778057833496,42.81,81902.98,0.0,0.98728,2e-05,1.38056]
[1778057834501,42.81,81890.57,0.0,0.98705,2e-05,1.40177]
[1778057835505,42.81,81873.7,0.0,0.98673,2e-05,1.43102]
[1778057838527,42.81,81865.85,0.0,0.98658,2e-05,1.4448]
[1778057843565,42.81,81861.34,0.0,0.98649,2e-05,1.45276]
[1778057844571,42.81,81844.47,0.0,0.98617,2e-05,1.48285]
[1778057845578,42.81,81832.99,0.0,0.98594,2e-05,1.50362]
[1778057847590,42.81,81836.99,0.0,0.98602,2e-05,1.49636]
[1778057848597,42.81,81843.28,0.0,0.98614,2e-05,1.485]
[1778057850619,42.81,81850.19,0.0,0.98628,2e-05,1.47259]
[1778057855647,42.81,81850.75,0.0,0.98632,2e-05,1.4685]
[1778057856653,42.81,81845.61,0.0,0.98622,2e-05,1.4777]
[1778057858667,42.81,81835.62,0.0,0.98602,2e-05,1.49571]
[1778057862695,42.81,81840.72,0.0,0.98612,2e-05,1.48649]
[1778057864709,42.81,81847.31,0.0,0.98625,2e-05,1.47465]
[1778057868781,42.81,81840.54,0.0,0.98612,2e-05,1.48682]
[1778057872810,42.81,81845.97,0.0,0.98622,2e-05,1.47705]
[1778057875831,42.81,81858.66,0.0,0.98647,2e-05,1.45443]
[1778057880868,42.81,81863.89,0.0,0.98657,2e-05,1.44519]
[1778057881872,42.81,81857.86,0.0,0.98646,2e-05,1.45585]
[1778057883887,42.81,81851.06,0.0,0.98632,2e-05,1.46795]
[1778057884894,42.81,81860.29,0.0,0.9865,2e-05,1.45155]
[1778057885900,42.81,81868.0,0.0,0.98665,2e-05,1.43796]
[1778057886907,42.81,81876.21,0.0,0.98681,2e-05,1.42361]
[1778057891941,42.81,81876.4,0.0,0.98681,2e-05,1.42328]
[1778057892954,42.81,81882.35,0.0,0.98692,2e-05,1.41295]
[1778057897986,42.81,81886.25,0.0,0.98699,2e-05,1.40621]
[1778057903021,42.81,81884.05,0.0,0.98695,2e-05,1.41001]
[1778057908054,42.81,81884.13,0.0,0.98695,2e-05,1.40987]
[1778057913089,42.81,81888.14,0.0,0.98706,2e-05,1.39995]
[1778057918124,42.81,81887.17,0.0,0.98704,2e-05,1.40162]
[1778057920138,42.81,81892.55,0.0,0.98714,2e-05,1.39239]
[1778057925173,42.81,81890.87,0.0,0.98711,2e-05,1.39527]
[1778057930208,42.81,81893.39,0.0,0.98715,2e-05,1.39095]
[1778057935243,42.81,81886.07,0.0,0.98702,2e-05,1.40352]
[1778057940278,42.81,81884.9,0.0,0.987,2e-05,1.40553]
[1778057944307,42.81,81890.09,0.0,0.98709,2e-05,1.39661]
[1778057949341,42.81,81885.36,0.0,0.987,2e-05,1.40474]
[1778057954377,42.81,81884.71,0.0,0.98699,2e-05,1.40586]
[1778057957399,42.81,81879.55,0.0,0.98689,2e-05,1.41478]
[1778057959412,42.81,81873.98,0.0,0.98679,2e-05,1.42446]
[1778057964448,42.81,81873.27,0.0,0.98678,2e-05,1.4257]
[1778057969482,42.81,81876.69,0.0,0.98684,2e-05,1.41974]
[1778057971496,42.81,81872.3,0.0,0.98679,2e-05,1.42436]
[1778057974517,42.81,81879.11,0.0,0.98691,2e-05,1.41252]
[1778057975524,42.81,81888.32,0.0,0.98709,2e-05,1.39665]
[1778057979552,42.81,81893.38,0.0,0.98718,2e-05,1.38799]
[1778057984587,42.81,81895.69,0.0,0.98722,2e-05,1.38405]
[1778057989622,42.81,81897.86,0.0,0.98726,2e-05,1.38036]
[1778057994657,42.81,81904.38,0.0,0.98738,2e-05,1.36931]
[1778057999699,42.81,81905.33,0.0,0.9874,2e-05,1.36771]
[1778058002718,42.81,81908.62,0.0,0.98746,2e-05,1.36216]
[1778059633188,42.81,81723.26,0.0,0.98453,2e-05,1.61264]
[1778059673297,42.81,81734.8,0.0,0.98481,2e-05,1.58705]
[1778059699596,42.81,81746.0,0.0,0.98505,2e-05,1.5657]
[1778059699599,42.81,81738.89,0.0,0.9849,2e-05,1.57923]
[1778059700488,42.81,81738.89,0.0,0.9849,2e-05,1.57923]
[1778059701497,42.81,81451.75,0.0,0.97753,3e-05,2.20688]
[1778059702505,42.81,81457.94,0.0,0.97772,3e-05,2.1916]
[1778059703509,42.81,81458.04,0.0,0.97772,3e-05,2.19135]
[1778059704516,42.81,81456.16,0.0,0.97767,3e-05,2.19599]
[1778059706530,42.81,81455.84,0.0,0.97766,3e-05,2.19678]
[1778059707537,42.81,81455.36,0.0,0.97764,3e-05,2.19796]
[1778059708544,42.81,81455.25,0.0,0.97764,3e-05,2.19823]
[1778059709719,42.81,81451.7,0.0,0.97753,3e-05,2.20701]
[1778059710558,42.81,81451.7,0.0,0.97753,3e-05,2.20701]
[1778059713579,42.81,81449.25,0.0,0.9775,3e-05,2.20901]
[1778059714587,42.81,81449.64,0.0,0.97751,3e-05,2.20804]
[1778059715593,42.81,81449.59,0.0,0.97751,3e-05,2.20817]
[1778059717607,42.81,81448.13,0.0,0.97746,3e-05,2.21179]
[1778059719789,42.81,81471.61,0.0,0.97817,3e-05,2.15413]
[1778059721636,42.81,81494.28,0.0,0.97883,3e-05,2.09955]
[1778059722642,42.81,81517.27,0.0,0.97948,3e-05,2.04528]
[1778059723649,42.81,81539.85,0.0,0.9801,3e-05,1.99304]
[1778059724658,42.81,81562.25,0.0,0.9807,3e-05,1.94223]
[1778059725663,42.81,81583.95,0.0,0.98127,3e-05,1.89397]
[1778059727677,42.81,81604.69,0.0,0.9818,3e-05,1.84871]
[1778059728685,42.81,81644.45,0.0,0.98278,2e-05,1.76431]
[1778059729860,42.81,81684.73,0.0,0.98373,2e-05,1.68191]
[1778059731705,42.81,81704.59,0.0,0.98418,2e-05,1.64242]
[1778059732713,42.81,81722.67,0.0,0.98458,2e-05,1.6071]
[1778059733719,42.81,81738.24,0.0,0.98491,2e-05,1.57717]
[1778059734726,42.81,81724.33,0.0,0.98461,2e-05,1.60389]
[1778059736741,42.81,81710.92,0.0,0.98432,2e-05,1.62998]
[1778059737746,42.81,81684.29,0.0,0.98372,2e-05,1.6828]
[1778059738753,42.81,81673.7,0.0,0.98347,2e-05,1.70417]
[1778059739930,42.81,81649.27,0.0,0.9829,2e-05,1.75429]
[1778059742782,42.81,81636.86,0.0,0.9826,2e-05,1.78019]
[1778059743789,42.81,81615.0,0.0,0.98206,2e-05,1.82653]
[1778059744796,42.81,81606.87,0.0,0.98186,3e-05,1.844]
[1778059745803,42.81,81596.02,0.0,0.98158,3e-05,1.86753]
[1778059746810,42.81,81586.06,0.0,0.98133,3e-05,1.88932]
[1778059747817,42.81,81574.67,0.0,0.98103,3e-05,1.91449]
[1778059748825,42.81,81565.23,0.0,0.98078,3e-05,1.93554]
[1778059750006,42.81,81555.69,0.0,0.98053,3e-05,1.957]
[1778059750839,42.81,81555.69,0.0,0.98053,3e-05,1.957]
[1778059751846,42.81,81579.05,0.0,0.98114,3e-05,1.90478]
[1778059752854,42.81,81601.17,0.0,0.98171,3e-05,1.85633]
[1778059754868,42.81,81621.95,0.0,0.98223,2e-05,1.8117]
[1778059755875,42.81,81660.34,0.0,0.98316,2e-05,1.73144]
[1778059756882,42.81,81678.31,0.0,0.98358,2e-05,1.69484]
[1778059757889,42.81,81696.57,0.0,0.984,2e-05,1.65828]
[1778059758896,42.81,81684.2,0.0,0.98371,2e-05,1.68298]
[1778059760071,42.81,81661.13,0.0,0.98318,2e-05,1.72982]
[1778059761917,42.81,81649.6,0.0,0.9829,2e-05,1.75361]
[1778059762925,42.81,81639.05,0.0,0.98265,2e-05,1.7756]
[1778059763931,42.81,81629.14,0.0,0.98241,2e-05,1.79645]
[1778059764938,42.81,81618.84,0.0,0.98216,2e-05,1.81832]
[1778059766952,42.81,81625.89,0.0,0.98233,2e-05,1.80333]
[1778059767959,42.81,81632.01,0.0,0.98248,2e-05,1.79039]
[1778059768966,42.81,81637.43,0.0,0.98261,2e-05,1.77899]
[1778059770142,42.81,81650.07,0.0,0.98292,2e-05,1.75263]
[1778059771987,42.81,81655.12,0.0,0.98307,2e-05,1.73867]
[1778059774001,42.81,81665.79,0.0,0.98332,2e-05,1.71679]
[1778059776183,42.81,81680.41,0.0,0.98366,2e-05,1.68716]
[1778059781050,42.81,81694.04,0.0,0.98397,2e-05,1.65989]
[1778059786085,42.81,81700.52,0.0,0.98412,2e-05,1.64706]
[1778059787263,42.81,81713.99,0.0,0.98442,2e-05,1.62062]
[1778059793135,42.81,81719.42,0.0,0.98454,2e-05,1.61006]
[1778059795149,42.81,81729.72,0.0,0.98476,2e-05,1.59017]
[1778059796155,42.81,81735.95,0.0,0.98489,2e-05,1.57824]
[1778059799178,42.81,81742.93,0.0,0.98504,2e-05,1.56496]
[1778059803204,42.81,81750.83,0.0,0.98521,2e-05,1.55003]
[1778059807232,42.81,81760.07,0.0,0.9854,2e-05,1.53271]
[1778059808239,42.81,81765.18,0.0,0.98551,2e-05,1.5232]
[1778059811260,42.81,81772.79,0.0,0.98567,2e-05,1.50913]
[1778059812268,42.81,81779.78,0.0,0.98581,2e-05,1.49629]
[1778059815289,42.81,81790.25,0.0,0.98602,2e-05,1.47722]
[1778059817303,42.81,81796.39,0.0,0.98614,2e-05,1.46661]
[1778059819317,42.82,81802.16,0.0,0.98624,2e-05,1.45719]
[1778059823349,42.83,81809.44,0.0,0.98637,2e-05,1.44606]
[1778059827377,42.84,81803.48,0.0,0.98622,2e-05,1.45899]
[1778059828382,42.85,81798.18,0.0,0.98611,2e-05,1.46898]
[1778059831405,42.85,81791.83,0.0,0.986,2e-05,1.47868]
[1778059834426,42.86,81785.94,0.0,0.98587,2e-05,1.49079]
[1778059837613,42.87,81779.95,0.0,0.98573,2e-05,1.50315]
[1778059839461,42.88,81774.67,0.0,0.98561,2e-05,1.5138]
[1778059844496,42.88,81767.53,0.0,0.98546,2e-05,1.52749]
[1778059847683,42.88,81759.05,0.0,0.98528,2e-05,1.54331]
[1778059851545,42.88,81751.93,0.0,0.98513,2e-05,1.5567]
[1778059854567,42.88,81743.7,0.0,0.98496,2e-05,1.57228]
[1778059857753,42.88,81735.16,0.0,0.98477,2e-05,1.58858]
[1778059863631,42.88,81734.87,0.0,0.98477,2e-05,1.58914]
[1778059867823,42.88,81728.3,0.0,0.98462,2e-05,1.60178]
[1778059873701,42.88,81723.79,0.0,0.98452,2e-05,1.6105]
[1778059877893,42.88,81718.56,0.0,0.98441,2e-05,1.62066]
[1778059883770,42.88,81715.48,0.0,0.98434,2e-05,1.62666]
[1778059888805,42.88,81713.86,0.0,0.98431,2e-05,1.62983]
[1778059894849,42.88,81715.5,0.0,0.98437,2e-05,1.62326]
[1778059899882,42.88,81717.08,0.0,0.98441,2e-05,1.62018]
[1778059904918,42.88,81718.27,0.0,0.98443,2e-05,1.61786]
[1778059909952,42.88,81717.23,0.0,0.98441,2e-05,1.61988]
[1778059914986,42.88,81720.75,0.0,0.98449,2e-05,1.61304]
[1778059915994,42.88,81730.1,0.0,0.98469,2e-05,1.59498]
[1778059917001,42.88,81737.13,0.0,0.98485,2e-05,1.5815]
[1778059918174,42.88,81739.89,0.0,0.9849,2e-05,1.57623]
[1778059923043,42.88,81752.68,0.0,0.98518,2e-05,1.55201]
[1778059924050,42.88,81763.87,0.0,0.98541,2e-05,1.53106]
[1778059925058,42.88,81773.64,0.0,0.98561,2e-05,1.51295]
[1778059926064,42.88,81786.69,0.0,0.98588,2e-05,1.48904]
[1778059927072,42.88,81789.24,0.0,0.98593,2e-05,1.4844]
[1778059929085,42.88,81789.79,0.0,0.98594,2e-05,1.4834]
[1778059930092,42.88,81787.08,0.0,0.98589,2e-05,1.48833]
[1778059931098,42.88,81792.52,0.0,0.986,2e-05,1.47845]
[1778059932106,42.88,81797.79,0.0,0.9861,2e-05,1.46893]
[1778059933115,42.88,81803.96,0.0,0.98623,2e-05,1.45785]
[1778059934121,42.88,81812.07,0.0,0.98639,2e-05,1.44338]
[1778059935129,42.88,81814.15,0.0,0.98643,2e-05,1.43969]
[1778059936135,42.88,81830.39,0.0,0.98674,2e-05,1.41113]
[1778059937146,42.88,81868.09,0.0,0.98745,2e-05,1.34658]
[1778059938314,42.88,81910.61,0.0,0.9882,2e-05,1.27666]
[1778059939156,42.88,81910.42,0.0,0.9882,2e-05,1.27697]
[1778059940163,42.88,81923.84,0.0,0.98843,2e-05,1.25551]
[1778059941170,42.88,81923.8,0.0,0.98843,2e-05,1.25558]
[1778059946208,42.88,81923.11,0.0,0.98842,2e-05,1.25667]
[1778059950233,42.88,81911.71,0.0,0.98822,2e-05,1.27489]
[1778059951241,42.88,81910.86,0.0,0.98823,2e-05,1.27338]
[1778059952247,42.88,81921.03,0.0,0.98841,2e-05,1.25713]
[1778059953254,42.88,81926.24,0.0,0.9885,2e-05,1.24887]
[1778059954261,42.88,81915.21,0.0,0.98831,2e-05,1.26641]
[1778059955270,42.88,81916.33,0.0,0.98833,2e-05,1.26462]
[1778059958473,42.88,81938.87,0.0,0.98871,2e-05,1.22903]
[1778059960306,42.88,81957.09,0.0,0.98901,2e-05,1.20086]
[1778059961313,42.88,81954.57,0.0,0.98897,2e-05,1.20472]
[1778059962320,42.88,81943.51,0.0,0.98878,2e-05,1.22181]
[1778059963328,42.88,81944.71,0.0,0.9888,2e-05,1.21994]
[1778059964334,42.88,81950.25,0.0,0.9889,2e-05,1.21137]
[1778059966349,42.88,81930.66,0.0,0.98857,2e-05,1.2419]
[1778059967355,42.88,81914.19,0.0,0.98829,2e-05,1.26804]
[1778059968542,42.88,81898.05,0.0,0.98801,2e-05,1.29409]
[1778059972391,42.88,81892.78,0.0,0.98792,2e-05,1.30269]
[1778059973397,42.88,81855.35,0.0,0.98724,2e-05,1.36511]
[1778059974405,42.88,81825.31,0.0,0.98667,2e-05,1.41693]
[1778059975411,42.88,81811.13,0.0,0.9864,2e-05,1.44193]
[1778059976420,42.88,81806.66,0.0,0.98631,2e-05,1.44989]
[1778059977425,42.88,81818.9,0.0,0.98655,2e-05,1.42819]
[1778059978432,42.88,81830.32,0.0,0.98677,2e-05,1.40818]
[1778059979439,42.88,81828.76,0.0,0.98674,2e-05,1.4109]
[1778059980446,42.88,81823.61,0.0,0.98664,2e-05,1.41991]
[1778059981453,42.88,81817.48,0.0,0.98652,2e-05,1.43069]
[1778059982460,42.88,81813.92,0.0,0.98645,2e-05,1.43698]
[1778059983468,42.88,81819.09,0.0,0.98655,2e-05,1.42785]
[1778059984476,42.88,81834.63,0.0,0.98685,2e-05,1.40069]
[1778059985481,42.88,81848.91,0.0,0.98712,2e-05,1.37609]
[1778059986488,42.88,81853.46,0.0,0.9872,2e-05,1.36833]
[1778059987495,42.88,81850.33,0.0,0.98715,2e-05,1.37366]
[1778059988503,42.88,81850.35,0.0,0.98715,2e-05,1.37363]
[1778059991524,42.88,81864.58,0.0,0.98741,2e-05,1.3495]
[1778059992532,42.88,81873.65,0.0,0.98757,2e-05,1.3343]
[1778059993537,42.88,81878.71,0.0,0.98767,2e-05,1.32588]
[1778059996558,42.88,81885.42,0.0,0.98779,2e-05,1.31478]
[1778060001593,42.88,81892.1,0.0,0.9879,2e-05,1.30381]
[1778060005621,42.88,81893.59,0.0,0.98793,2e-05,1.30137]
[1778060010656,42.88,81889.85,0.0,0.98786,2e-05,1.3075]
[1778060015691,42.88,81889.5,0.0,0.98788,2e-05,1.30515]
[1778060020727,42.88,81900.29,0.0,0.98807,2e-05,1.28756]
[1778060021733,42.88,81902.86,0.0,0.98812,2e-05,1.28339]
[1778060024754,42.88,81905.94,0.0,0.98817,2e-05,1.27842]
[1778060026768,42.88,81897.53,0.0,0.98803,2e-05,1.29204]
[1778060027775,42.88,81898.18,0.0,0.98804,2e-05,1.29098]
[1778060028963,42.88,81892.15,0.0,0.98793,2e-05,1.30081]
[1778060030796,42.88,81893.24,0.0,0.98795,2e-05,1.29903]
[1778060033817,42.88,81897.9,0.0,0.98803,2e-05,1.29143]
[1778060035832,42.88,81903.85,0.0,0.98814,2e-05,1.28179]
[1778060040866,42.88,81898.72,0.0,0.98805,2e-05,1.2901]
[1778060045901,42.88,81896.97,0.0,0.98802,2e-05,1.29295]
[1778060050936,42.88,81904.13,0.0,0.98814,2e-05,1.28134]
[1778060051943,42.88,81909.48,0.0,0.98823,2e-05,1.27273]
[1778060052950,42.88,81913.75,0.0,0.98831,2e-05,1.26588]
[1778060054965,42.88,81927.11,0.0,0.98854,2e-05,1.24466]
[1778060055971,42.88,81926.63,0.0,0.98853,2e-05,1.24542]
[1778060059175,42.88,81916.34,0.0,0.98835,2e-05,1.26175]
[1778060059999,42.88,81916.34,0.0,0.98835,2e-05,1.26175]
[1778060065040,42.88,81910.4,0.0,0.98825,2e-05,1.27125]
[1778060069246,42.88,81899.55,0.0,0.98806,2e-05,1.28876]
[1778060071085,42.88,81900.3,0.0,0.9881,2e-05,1.28464]
[1778060074108,42.88,81901.82,0.0,0.98813,2e-05,1.28218]
[1778060079315,42.88,81894.54,0.0,0.988,2e-05,1.294]
[1778060081157,42.88,81882.36,0.0,0.98778,2e-05,1.31395]
[1778060082163,42.88,81881.21,0.0,0.98776,2e-05,1.31585]
[1778060087199,42.88,81881.5,0.0,0.98777,2e-05,1.31537]
[1778060092233,42.88,81882.68,0.0,0.98779,2e-05,1.31343]
[1778060094248,42.88,81889.37,0.0,0.98791,2e-05,1.30244]
[1778060098277,42.88,81884.26,0.0,0.98782,2e-05,1.31082]
[1778060102305,42.88,81889.99,0.0,0.98792,2e-05,1.30142]
[1778060103484,42.88,81898.16,0.0,0.98806,2e-05,1.28811]
[1778060104320,42.88,81898.16,0.0,0.98806,2e-05,1.28811]
[1778060109355,42.88,81899.33,0.0,0.98808,2e-05,1.28621]
[1778060114390,42.88,81896.46,0.0,0.98803,2e-05,1.29087]
[1778060119425,42.88,81893.89,0.0,0.98799,2e-05,1.29505]
[1778060121440,42.88,81893.24,0.0,0.98798,2e-05,1.29611]
[1778060126478,42.88,81891.66,0.0,0.98795,2e-05,1.29869]
[1778060131510,42.88,81893.04,0.0,0.988,2e-05,1.29353]
[1778060134531,42.88,81887.27,0.0,0.9879,2e-05,1.30295]
[1778060137552,42.88,81879.77,0.0,0.98776,2e-05,1.31529]
[1778060138559,42.88,81877.08,0.0,0.98772,2e-05,1.31973]
[1778060141581,42.88,81868.96,0.0,0.98757,2e-05,1.33323]
[1778060142588,42.88,81855.52,0.0,0.98732,2e-05,1.35581]
[1778060143596,42.88,81853.61,0.0,0.98729,2e-05,1.35904]
[1778060148630,42.88,81853.2,0.0,0.98728,2e-05,1.35974]
[1778060153666,42.88,81855.76,0.0,0.98733,2e-05,1.3554]
[1778060155679,42.88,81861.19,0.0,0.98743,2e-05,1.34624]
[1778060156691,42.88,81864.34,0.0,0.98748,2e-05,1.34095]
[1778060157693,42.88,81870.12,0.0,0.98759,2e-05,1.33129]
[1778060158700,42.88,81871.03,0.0,0.98761,2e-05,1.32978]
[1778060162733,42.88,81864.78,0.0,0.98749,2e-05,1.34022]
[1778060163738,42.88,81864.21,0.0,0.98748,2e-05,1.34117]
[1778060168774,42.88,81861.71,0.0,0.98744,2e-05,1.34537]
[1778060170952,42.88,81861.63,0.0,0.98744,2e-05,1.3455]
[1778060176829,42.88,81861.32,0.0,0.98743,2e-05,1.34602]
[1778060181024,42.88,81883.5,0.0,0.98783,2e-05,1.30914]
[1778060181865,42.88,81883.5,0.0,0.98783,2e-05,1.30914]
[1778060182872,42.88,81886.13,0.0,0.98788,2e-05,1.30482]
[1778060184899,42.88,81888.46,0.0,0.98792,2e-05,1.30101]
[1778060185906,42.88,81896.06,0.0,0.98805,2e-05,1.28862]
[1778060186913,42.88,81900.33,0.0,0.98813,2e-05,1.2817]
[1778060191947,42.88,81898.7,0.0,0.98812,2e-05,1.28144]
[1778060193962,42.88,81892.0,0.0,0.98801,2e-05,1.29231]
[1778060194969,42.88,81887.55,0.0,0.98793,2e-05,1.29957]
[1778060197990,42.88,81882.8,0.0,0.98784,2e-05,1.30736]
[1778060201169,42.88,81891.36,0.0,0.988,2e-05,1.29336]
[1778060203025,42.88,81898.51,0.0,0.98812,2e-05,1.28175]
[1778060204032,42.88,81900.97,0.0,0.98816,2e-05,1.27778]
[1778060209067,42.88,81915.43,0.0,0.98841,2e-05,1.25463]
[1778060210074,42.88,81905.74,0.0,0.98825,2e-05,1.2701]
[1778060211242,42.88,81897.74,0.0,0.98811,2e-05,1.283]
[1778060212088,42.88,81897.74,0.0,0.98811,2e-05,1.283]
[1778060216117,42.88,81892.41,0.0,0.98801,2e-05,1.29165]
[1778060221311,42.88,81901.84,0.0,0.98818,2e-05,1.27638]
[1778060223165,42.88,81899.55,0.0,0.98814,2e-05,1.28007]
[1778060228200,42.88,81903.31,0.0,0.9882,2e-05,1.27401]
[1778060230214,42.88,81896.51,0.0,0.98809,2e-05,1.28499]
[1778060231381,42.88,81891.21,0.0,0.98799,2e-05,1.2936]
[1778060235249,42.88,81897.38,0.0,0.9881,2e-05,1.28358]
[1778060236258,42.88,81901.24,0.0,0.98817,2e-05,1.27734]
[1778060241451,42.88,81903.63,0.0,0.98821,2e-05,1.2735]
[1778060245322,42.88,81905.37,0.0,0.98824,2e-05,1.2707]
[1778060250356,42.88,81906.63,0.0,0.98826,2e-05,1.26868]
[1778060255395,42.88,81911.03,0.0,0.98836,2e-05,1.25878]
[1778060260426,42.88,81909.62,0.0,0.98834,2e-05,1.26102]
[1778060264459,42.88,81891.69,0.0,0.98803,2e-05,1.28991]
[1778060265465,42.88,81882.23,0.0,0.98786,2e-05,1.30536]
[1778060266468,42.88,81882.94,0.0,0.98787,2e-05,1.3042]
[1778060271663,42.88,81871.2,0.0,0.98766,2e-05,1.32357]
[1778060272511,42.88,81872.07,0.0,0.98768,2e-05,1.32213]
[1778060274524,42.88,81867.92,0.0,0.9876,2e-05,1.32903]
[1778060276538,42.88,81877.65,0.0,0.98778,2e-05,1.3129]
[1778060277545,42.88,81876.92,0.0,0.98777,2e-05,1.3141]
[1778060282580,42.88,81875.16,0.0,0.98773,2e-05,1.31701]
[1778060284594,42.88,81880.2,0.0,0.98782,2e-05,1.3087]
[1778060289631,42.88,81886.56,0.0,0.98794,2e-05,1.29827]
[1778060290638,42.88,81890.69,0.0,0.98801,2e-05,1.29154]
[1778060294666,42.88,81885.27,0.0,0.98791,2e-05,1.30038]
[1778060299701,42.88,81883.95,0.0,0.98789,2e-05,1.30254]
[1778060301872,42.88,81877.67,0.0,0.98778,2e-05,1.31287]
[1778060307756,42.88,81881.42,0.0,0.98785,2e-05,1.30669]
[1778060312792,42.88,81882.27,0.0,0.98789,2e-05,1.30237]
[1778060317826,42.88,81885.42,0.0,0.98794,2e-05,1.29721]
[1778060322862,42.88,81888.44,0.0,0.988,2e-05,1.29229]
[1778060327897,42.88,81895.37,0.0,0.98812,2e-05,1.28104]
[1778060329912,42.88,81897.33,0.0,0.98815,2e-05,1.27787]
[1778060331925,42.88,81903.9,0.0,0.98827,2e-05,1.26731]
[1778060333940,42.88,81914.03,0.0,0.98844,2e-05,1.25115]
[1778060334952,42.88,81924.3,0.0,0.98861,2e-05,1.23494]
[1778060335954,42.88,81926.87,0.0,0.98866,2e-05,1.23091]
[1778060338975,42.88,81928.76,0.0,0.98869,2e-05,1.22796]
[1778060342153,42.88,81945.34,0.0,0.98896,2e-05,1.20227]
[1778060344018,42.88,81950.17,0.0,0.98904,2e-05,1.19487]
[1778060345021,42.88,81954.24,0.0,0.98911,2e-05,1.18866]
[1778060346030,42.88,81959.68,0.0,0.98919,2e-05,1.18041]
[1778060347035,42.88,81960.47,0.0,0.98921,2e-05,1.17921]
[1778060349049,42.88,81963.71,0.0,0.98926,2e-05,1.17436]
[1778060354083,42.88,81962.22,0.0,0.98924,2e-05,1.1766]
[1778060359121,42.88,81962.18,0.0,0.98923,2e-05,1.17666]
[1778060364169,42.88,81962.1,0.0,0.98923,2e-05,1.17678]
[1778060368197,42.88,81964.75,0.0,0.98928,2e-05,1.17279]
[1778060373232,42.88,81966.02,0.0,0.98932,2e-05,1.16815]
[1778060378267,42.88,81967.01,0.0,0.98934,2e-05,1.16667]
[1778060383302,42.88,81965.99,0.0,0.98932,2e-05,1.16825]
[1778060387330,42.89,81971.87,0.0,0.98939,2e-05,1.16132]
[1778060388338,42.9,81979.5,0.0,0.98951,2e-05,1.15058]
[1778060389344,42.9,81978.81,0.0,0.9895,2e-05,1.1516]
[1778060392519,42.9,81976.21,0.0,0.98945,2e-05,1.15546]
[1778060398407,42.9,81975.02,0.0,0.98944,2e-05,1.15723]
[1778060400423,42.9,81983.17,0.0,0.98956,2e-05,1.14515]
[1778060402594,42.9,81982.9,0.0,0.98956,2e-05,1.14555]
[1778060408481,42.9,81980.61,0.0,0.98952,2e-05,1.14894]
[1778060413514,42.9,81976.66,0.0,0.98946,2e-05,1.15479]
[1778060418549,42.9,81980.93,0.0,0.98953,2e-05,1.14846]
[1778060421570,42.9,81985.42,0.0,0.9896,2e-05,1.14184]
[1778060426607,42.9,81981.82,0.0,0.98954,2e-05,1.14715]
[1778060431646,42.9,81983.29,0.0,0.98959,2e-05,1.14229]
[1778060436677,42.9,81982.16,0.0,0.98957,2e-05,1.14396]
[1778060441716,42.9,81981.13,0.0,0.98956,2e-05,1.14548]
[1778060446749,42.9,81978.22,0.0,0.98951,2e-05,1.14978]
[1778060451785,42.9,81978.06,0.0,0.98951,2e-05,1.15002]
[1778060453800,42.9,81989.75,0.0,0.98969,2e-05,1.1328]
[1778060454964,42.9,81990.22,0.0,0.9897,2e-05,1.13212]
[1778060456826,42.9,82003.86,0.0,0.9899,2e-05,1.11231]
[1778060457828,42.9,82010.81,0.0,0.99001,1e-05,1.10233]
[1778060459841,42.9,82005.33,0.0,0.98993,2e-05,1.11019]
[1778060460851,42.9,81994.17,0.0,0.98976,2e-05,1.12635]
[1778060465885,42.9,81998.91,0.0,0.98983,2e-05,1.11947]
[1778060466893,42.9,82007.11,0.0,0.98995,2e-05,1.10763]
[1778060468906,42.91,82013.06,0.0,0.99003,1e-05,1.10077]
[1778060469915,42.91,82020.04,0.0,0.99013,1e-05,1.09101]
[1778060475103,42.92,82011.51,0.0,0.98999,2e-05,1.10404]
[1778060478975,42.92,82010.16,0.0,0.98997,2e-05,1.10657]
[1778060480995,42.92,82002.75,0.0,0.98985,2e-05,1.11724]
[1778060482002,42.92,81992.21,0.0,0.98969,2e-05,1.13257]
[1778060483022,42.92,81987.08,0.0,0.98961,2e-05,1.14009]
[1778060486038,42.92,81992.88,0.0,0.9897,2e-05,1.13159]
[1778060489059,42.92,81994.62,0.0,0.98973,2e-05,1.12905]
[1778060491073,42.92,81986.54,0.0,0.98963,2e-05,1.1382]
[1778060494095,42.92,81981.83,0.0,0.98955,2e-05,1.14514]
[1778060499130,42.92,81983.22,0.0,0.98958,2e-05,1.14309]
[1778060502151,42.92,81989.08,0.0,0.98967,2e-05,1.13448]
[1778060504165,42.92,81990.05,0.0,0.98968,2e-05,1.13306]
[1778060507187,42.92,81995.38,0.0,0.98976,2e-05,1.12557]
[1778060508194,42.92,82000.14,0.0,0.98983,2e-05,1.11877]
[1778060510209,42.93,82004.26,0.0,0.98989,2e-05,1.11307]
[1778060515390,42.93,81998.16,0.0,0.9898,2e-05,1.12203]
[1778060521286,42.93,81997.71,0.0,0.98979,2e-05,1.12268]
[1778060526324,42.93,82000.42,0.0,0.98983,2e-05,1.11875]
[1778060528338,42.93,81996.69,0.0,0.98978,2e-05,1.12416]
[1778060530352,42.93,81991.92,0.0,0.9897,2e-05,1.13111]
[1778060531359,42.93,81999.57,0.0,0.98982,2e-05,1.11998]
[1778060532369,42.93,81999.95,0.0,0.98983,2e-05,1.11943]
[1778060537402,42.93,82002.24,0.0,0.98986,2e-05,1.11612]
[1778060541439,42.93,82007.87,0.0,0.98995,2e-05,1.10801]
[1778060546466,42.93,82010.19,0.0,0.98998,2e-05,1.10502]
[1778060549487,42.93,82003.67,0.0,0.98987,2e-05,1.11491]
[1778060554523,42.94,81994.41,0.0,0.98975,2e-05,1.12629]
[1778060555697,42.94,81993.31,0.0,0.98973,2e-05,1.12815]
[1778060558554,42.94,81985.35,0.0,0.9896,2e-05,1.14004]
[1778060559560,42.94,81982.83,0.0,0.98956,2e-05,1.14385]
[1778060564593,42.94,81980.38,0.0,0.98952,2e-05,1.1479]
[1778060569630,42.95,81980.69,0.0,0.98952,2e-05,1.14783]
[1778060570635,42.95,81975.51,0.0,0.98944,2e-05,1.15559]
[1778060571642,42.95,81974.14,0.0,0.98942,2e-05,1.15769]
[1778060576678,42.95,81974.29,0.0,0.98942,2e-05,1.15779]
[1778060581712,42.95,81975.79,0.0,0.98944,2e-05,1.15583]
[1778060586748,42.95,81979.48,0.0,0.98949,2e-05,1.15059]
[1778060591782,42.96,81983.11,0.0,0.98955,2e-05,1.14563]
[1778060596817,42.96,81987.41,0.0,0.98961,2e-05,1.13971]
[1778060601852,42.96,81987.23,0.0,0.9896,2e-05,1.14023]
[1778060606887,42.96,81986.48,0.0,0.98959,2e-05,1.14134]
[1778060611922,42.96,81983.65,0.0,0.98957,2e-05,1.14281]
[1778060616957,42.96,81983.75,0.0,0.98957,2e-05,1.14267]
[1778060621992,42.96,81985.92,0.0,0.98961,2e-05,1.13947]
[1778060627031,42.96,81985.27,0.0,0.9896,2e-05,1.14043]
[1778060632063,42.96,81984.18,0.0,0.98958,2e-05,1.14203]
[1778060637269,42.96,81983.87,0.0,0.98957,2e-05,1.14249]
[1778060643143,42.96,81985.4,0.0,0.9896,2e-05,1.14024]
[1778060648176,42.96,81986.57,0.0,0.98962,2e-05,1.13852]
[1778060653211,42.96,81989.74,0.0,0.98966,2e-05,1.13387]
[1778060658246,42.96,81989.87,0.0,0.98967,2e-05,1.13368]
[1778060663281,42.96,81992.41,0.0,0.98971,2e-05,1.12997]
[1778060665308,42.96,81994.09,0.0,0.98973,2e-05,1.12752]
[1778060666316,42.96,81988.34,0.0,0.98964,2e-05,1.13592]
[1778060667321,42.96,81988.83,0.0,0.98965,2e-05,1.1352]
[1778060672357,42.96,81989.64,0.0,0.98969,2e-05,1.13134]
[1778060675378,42.96,81997.62,0.0,0.98981,2e-05,1.11973]
[1778060680414,42.96,81990.76,0.0,0.9897,2e-05,1.13012]
[1778060683434,42.97,81991.37,0.0,0.98971,2e-05,1.1295]
[1778060688468,42.97,81988.06,0.0,0.98966,2e-05,1.13433]
[1778060693510,42.97,81989.03,0.0,0.98967,2e-05,1.13291]
[1778060695526,42.97,81996.75,0.0,0.98979,2e-05,1.12167]
[1778060698543,42.97,81999.71,0.0,0.98983,2e-05,1.11738]
[1778060703583,42.97,81995.44,0.0,0.98977,2e-05,1.12357]
[1778060705598,42.97,81987.25,0.0,0.98964,2e-05,1.13552]
[1778060709625,42.97,81983.74,0.0,0.98959,2e-05,1.14076]
[1778060710633,42.97,81977.08,0.0,0.98948,2e-05,1.15067]
[1778060711640,42.97,81976.06,0.0,0.98947,2e-05,1.15224]
[1778060716675,42.97,81975.04,0.0,0.98945,2e-05,1.15402]
[1778060719703,42.97,81947.71,0.0,0.98901,2e-05,1.1953]
[1778060720710,42.97,81932.94,0.0,0.98876,2e-05,1.21804]
[1778060721718,42.97,81933.29,0.0,0.98877,2e-05,1.2175]
[1778060726771,42.97,81927.74,0.0,0.98868,2e-05,1.22614]
[1778060731805,42.97,81927.93,0.0,0.98871,2e-05,1.22302]
[1778060736840,42.97,81927.79,0.0,0.9887,2e-05,1.22324]
[1778060741876,42.97,81925.84,0.0,0.98867,2e-05,1.22628]
[1778060743889,42.97,81928.99,0.0,0.98872,2e-05,1.22137]
[1778060748052,42.97,81920.8,0.0,0.98859,2e-05,1.23417]
[1778060749942,42.97,81901.03,0.0,0.98825,2e-05,1.2655]
[1778060750948,42.97,81884.91,0.0,0.98797,2e-05,1.29153]
[1778060754978,42.97,81878.4,0.0,0.98785,2e-05,1.30217]
[1778060760015,42.97,81877.57,0.0,0.98784,2e-05,1.30353]
[1778060764042,42.97,81880.56,0.0,0.98789,2e-05,1.29863]
[1778060766056,42.97,81888.12,0.0,0.98802,2e-05,1.28631]
[1778060771094,42.97,81886.93,0.0,0.988,2e-05,1.28825]
[1778060773105,42.97,81880.84,0.0,0.9879,2e-05,1.29817]
[1778060776126,42.97,81868.46,0.0,0.98767,2e-05,1.31854]
[1778060777134,42.97,81863.34,0.0,0.98758,2e-05,1.32704]
[1778060782169,42.97,81859.78,0.0,0.98752,2e-05,1.33297]
[1778060787222,42.97,81856.08,0.0,0.98745,2e-05,1.33916]
[1778060792239,42.97,81857.53,0.0,0.9875,2e-05,1.33374]
[1778060797277,42.97,81862.0,0.0,0.98758,2e-05,1.32629]
[1778060798402,42.97,81851.91,0.0,0.9874,2e-05,1.34316]
[1778060799291,42.97,81851.91,0.0,0.9874,2e-05,1.34316]
[1778060801304,42.97,81844.8,0.0,0.98727,2e-05,1.35515]
[1778060803318,42.97,81855.86,0.0,0.98747,2e-05,1.33653]
[1778060805332,42.97,81863.11,0.0,0.9876,2e-05,1.32444]
[1778060806338,42.97,81857.36,0.0,0.9875,2e-05,1.33403]
[1778060808493,42.97,81852.21,0.0,0.9874,2e-05,1.34266]
[1778060810367,42.97,81844.78,0.0,0.98727,2e-05,1.35519]
[1778060812384,42.97,81841.0,0.0,0.9872,2e-05,1.3616]
[1778060816410,42.97,81834.22,0.0,0.98707,2e-05,1.37316]
[1778060819430,42.97,81828.24,0.0,0.98696,2e-05,1.38342]
[1778060822455,42.97,81811.3,0.0,0.98663,2e-05,1.41283]
[1778060823462,42.97,81806.41,0.0,0.98654,2e-05,1.42141]
[1778060825476,42.97,81803.29,0.0,0.98648,2e-05,1.42691]
[1778060828498,42.97,81794.06,0.0,0.98629,2e-05,1.44327]
[1778060829504,42.97,81793.83,0.0,0.98629,2e-05,1.44368]
[1778060831518,42.97,81802.27,0.0,0.98646,2e-05,1.42871]
[1778060832526,42.97,81818.56,0.0,0.98677,2e-05,1.40017]
[1778060833533,42.97,81828.59,0.0,0.98696,2e-05,1.38282]
[1778060834539,42.97,81834.42,0.0,0.98707,2e-05,1.37282]
[1778060835546,42.97,81838.34,0.0,0.98715,2e-05,1.36613]
[1778060840581,42.97,81837.11,0.0,0.98712,2e-05,1.36822]
[1778060844609,42.97,81841.8,0.0,0.98721,2e-05,1.36024]
[1778060846663,42.97,81847.94,0.0,0.98733,2e-05,1.34985]
[1778060847641,42.97,81853.51,0.0,0.98743,2e-05,1.34047]
[1778060848808,42.97,81842.07,0.0,0.98722,2e-05,1.35978]
[1778060849656,42.97,81842.07,0.0,0.98722,2e-05,1.35978]
[1778060852686,42.97,81839.32,0.0,0.98719,2e-05,1.36142]
[1778060857712,42.97,81843.89,0.0,0.98728,2e-05,1.35367]
[1778060860734,42.97,81846.19,0.0,0.98732,2e-05,1.34979]
[1778060865769,42.97,81845.73,0.0,0.98731,2e-05,1.35056]
[1778060870803,42.97,81848.26,0.0,0.98736,2e-05,1.3463]
[1778060875839,42.97,81849.43,0.0,0.98738,2e-05,1.34433]
[1778060879026,42.97,81841.56,0.0,0.98723,2e-05,1.35762]
[1778060880874,42.97,81836.49,0.0,0.98714,2e-05,1.36624]
[1778060882888,42.97,81833.23,0.0,0.98708,2e-05,1.37181]
[1778060884902,42.97,81827.86,0.0,0.98698,2e-05,1.38102]
[1778060887960,42.97,81827.7,0.0,0.98697,2e-05,1.38129]
[1778060889096,42.97,81813.3,0.0,0.9867,2e-05,1.40624]
[1778060890950,42.97,81813.3,0.0,0.9867,2e-05,1.40624]
[1778060891957,42.97,81802.53,0.0,0.98649,2e-05,1.42513]
[1778060892963,42.97,81794.01,0.0,0.98632,2e-05,1.44021]
[1778060893970,42.97,81794.62,0.0,0.98633,2e-05,1.43913]
[1778060896991,42.97,81784.03,0.0,0.98612,2e-05,1.45805]
[1778060897998,42.97,81770.48,0.0,0.98585,2e-05,1.48255]
[1778060899166,42.97,81766.36,0.0,0.98577,2e-05,1.49006]
[1778060901019,42.97,81771.36,0.0,0.98587,2e-05,1.48095]
[1778060903034,42.97,81764.9,0.0,0.98574,2e-05,1.49273]
[1778060904040,42.97,81765.66,0.0,0.98575,2e-05,1.49134]
[1778060906063,42.97,81774.63,0.0,0.98593,2e-05,1.47501]
[1778060907069,42.97,81782.28,0.0,0.98609,2e-05,1.46119]
[1778060908077,42.97,81788.85,0.0,0.98622,2e-05,1.44941]
[1778060913111,42.97,81787.35,0.0,0.98622,2e-05,1.44893]
[1778060918146,42.97,81784.56,0.0,0.98616,2e-05,1.45393]
[1778060923181,42.97,81785.53,0.0,0.98618,2e-05,1.45219]
[1778060928216,42.97,81785.06,0.0,0.98617,2e-05,1.45303]
[1778060933251,42.97,81792.86,0.0,0.98633,2e-05,1.43911]
[1778060934259,42.97,81800.96,0.0,0.98649,2e-05,1.42477]
[1778060935266,42.97,81805.41,0.0,0.98657,2e-05,1.41694]
[1778060936272,42.97,81810.64,0.0,0.98668,2e-05,1.40778]
[1778060939448,42.97,81814.47,0.0,0.98675,2e-05,1.4011]
[1778060945335,42.97,81823.56,0.0,0.98692,2e-05,1.38536]
[1778060947350,42.97,81829.52,0.0,0.98704,2e-05,1.37511]
[1778060951377,42.97,81826.21,0.0,0.98697,2e-05,1.38079]
[1778060954398,42.97,81832.37,0.0,0.98709,2e-05,1.37023]
[1778060957419,42.97,81839.21,0.0,0.98722,2e-05,1.35858]
[1778060962454,42.97,81842.9,0.0,0.98729,2e-05,1.35233]
[1778060964468,42.97,81848.54,0.0,0.98739,2e-05,1.34282]
[1778060968495,42.97,81855.73,0.0,0.98752,2e-05,1.33077]
[1778060969658,42.97,81867.75,0.0,0.98774,2e-05,1.31082]
[1778060970512,42.97,81867.36,0.0,0.98773,2e-05,1.31147]
[1778060971518,42.97,81872.41,0.0,0.98785,2e-05,1.30021]
[1778060974692,42.97,81881.23,0.0,0.98801,2e-05,1.28582]
[1778060975548,42.97,81881.23,0.0,0.98801,2e-05,1.28582]
[1778060978566,42.97,81875.57,0.0,0.98791,2e-05,1.29504]
[1778060983603,42.97,81875.45,0.0,0.9879,2e-05,1.29524]
[1778060988636,42.97,81877.24,0.0,0.98794,2e-05,1.29231]
[1778060993671,42.97,81873.27,0.0,0.98787,2e-05,1.2988]
[1778060998713,42.97,81873.77,0.0,0.98788,2e-05,1.29798]
[1778061000722,42.97,81876.81,0.0,0.98793,2e-05,1.29302]
[1778061005756,42.97,81880.61,0.0,0.988,2e-05,1.28683]
[1778061010793,42.97,81883.68,0.0,0.98805,2e-05,1.28185]
[1778061015827,42.97,81879.77,0.0,0.98798,2e-05,1.28819]
[1778061018846,42.97,81874.11,0.0,0.98788,2e-05,1.29743]
[1778061019855,42.97,81872.5,0.0,0.98785,2e-05,1.30006]
[1778061025047,42.97,81875.88,0.0,0.98791,2e-05,1.29453]
[1778061030931,42.97,81876.92,0.0,0.98793,2e-05,1.29284]
[1778061035967,42.97,81873.18,0.0,0.98789,2e-05,1.29601]
[1778061039995,42.97,81866.0,0.0,0.98776,2e-05,1.30779]
[1778061042009,42.97,81865.62,0.0,0.98776,2e-05,1.30842]
[1778061047056,42.97,81863.0,0.0,0.98771,2e-05,1.31274]
[1778061048054,42.97,81857.93,0.0,0.98762,2e-05,1.32114]
[1778061049064,42.97,81839.27,0.0,0.98727,2e-05,1.35242]
[1778061050066,42.97,81830.25,0.0,0.98711,2e-05,1.36776]
[1778061051072,42.97,81827.29,0.0,0.98705,2e-05,1.37282]
[1778061056107,42.97,81831.19,0.0,0.98712,2e-05,1.36615]
[1778061061142,42.97,81830.43,0.0,0.98711,2e-05,1.36745]
[1778061066177,42.97,81830.69,0.0,0.98711,2e-05,1.36701]
[1778061071212,42.97,81831.22,0.0,0.98712,2e-05,1.3661]
[1778061076247,42.97,81830.09,0.0,0.9871,2e-05,1.36803]
[1778061077254,42.97,81837.65,0.0,0.98724,2e-05,1.35517]
[1778061078261,42.97,81842.73,0.0,0.98734,2e-05,1.34658]
[1778061081282,42.97,81850.2,0.0,0.98748,2e-05,1.33403]
[1778061086317,42.97,81848.87,0.0,0.98745,2e-05,1.33626]
[1778061091510,42.97,81848.54,0.0,0.98747,2e-05,1.33381]
[1778061096387,42.97,81840.23,0.0,0.98732,2e-05,1.34778]
[1778061101581,42.97,81839.48,0.0,0.98731,2e-05,1.34905]
[1778061104444,42.97,81845.95,0.0,0.98743,2e-05,1.33815]
[1778061106458,42.97,81851.8,0.0,0.98753,2e-05,1.32836]
[1778061109479,42.97,81859.62,0.0,0.98767,2e-05,1.31536]
[1778061111650,42.97,81868.46,0.0,0.98783,2e-05,1.30079]
[1778061115522,42.97,81874.55,0.0,0.98794,2e-05,1.29083]
[1778061120558,42.97,81878.81,0.0,0.98802,2e-05,1.2839]
[1778061121721,42.97,81885.36,0.0,0.98813,2e-05,1.27331]
[1778061122572,42.97,81885.36,0.0,0.98813,2e-05,1.27331]
[1778061127607,42.97,81887.6,0.0,0.98817,2e-05,1.2697]
[1778061132641,42.97,81887.83,0.0,0.98818,2e-05,1.26933]
[1778061136670,42.97,81891.72,0.0,0.98824,2e-05,1.26308]
[1778061141861,42.97,81891.06,0.0,0.98823,2e-05,1.26414]
[1778061147750,42.97,81887.56,0.0,0.98817,2e-05,1.26976]
[1778061149765,42.97,81882.05,0.0,0.98807,2e-05,1.27865]
[1778061154796,42.97,81883.51,0.0,0.98813,2e-05,1.27338]
[1778061159832,42.97,81888.99,0.0,0.98822,2e-05,1.26457]
[1778061164868,42.97,81890.37,0.0,0.98825,2e-05,1.26235]
[1778061169902,42.97,81890.96,0.0,0.98826,2e-05,1.26141]
[1778061174937,42.97,81897.0,0.0,0.98836,2e-05,1.25177]
[1778061178966,42.97,81903.69,0.0,0.98847,2e-05,1.24117]
[1778061180979,42.97,81909.6,0.0,0.98857,2e-05,1.23186]
[1778061185016,42.97,81903.52,0.0,0.98847,2e-05,1.24143]
[1778061186043,42.97,81899.58,0.0,0.9884,2e-05,1.24767]
[1778061188027,42.97,81899.49,0.0,0.9884,2e-05,1.24782]
[1778061193221,42.97,81905.09,0.0,0.9885,2e-05,1.23896]
[1778061199105,42.97,81906.41,0.0,0.98852,2e-05,1.23687]
[1778061204140,42.97,81908.38,0.0,0.98855,2e-05,1.23377]
[1778061209176,42.97,81916.81,0.0,0.9887,2e-05,1.22058]
[1778061211192,42.97,81923.78,0.0,0.98884,2e-05,1.20694]
[1778061216225,42.97,81920.75,0.0,0.98879,2e-05,1.21163]
[1778061221259,42.97,81920.45,0.0,0.98878,2e-05,1.2121]
[1778061226294,42.97,81923.04,0.0,0.98883,2e-05,1.20809]
[1778061231329,42.97,81922.1,0.0,0.98881,2e-05,1.20954]
[1778061233502,42.97,81931.43,0.0,0.98896,2e-05,1.19517]
[1778061235357,42.97,81939.61,0.0,0.9891,2e-05,1.18269]
[1778061236365,42.97,81941.81,0.0,0.98913,2e-05,1.17935]
[1778061239387,42.97,81943.97,0.0,0.98917,2e-05,1.17608]
[1778061240393,42.97,81949.46,0.0,0.98926,2e-05,1.1678]
[1778061241400,42.97,81945.21,0.0,0.98919,2e-05,1.17421]
[1778061243571,42.97,81940.66,0.0,0.98911,2e-05,1.1811]
[1778061249473,42.97,81941.28,0.0,0.98912,2e-05,1.18016]
[1778061254508,42.97,81939.43,0.0,0.98909,2e-05,1.18296]
[1778061259543,42.97,81938.35,0.0,0.98908,2e-05,1.18461]
[1778061263711,42.97,81932.79,0.0,0.98899,2e-05,1.19309]
[1778061270620,42.97,81932.12,0.0,0.98898,2e-05,1.19412]
[1778061273783,42.97,81924.09,0.0,0.98887,2e-05,1.20366]
[1778061274650,42.97,81924.09,0.0,0.98887,2e-05,1.20366]
[1778061279683,42.97,81921.96,0.0,0.98883,2e-05,1.20695]
[1778061284719,42.97,81921.72,0.0,0.98883,2e-05,1.20732]
[1778061286732,42.97,81927.89,0.0,0.98893,2e-05,1.19781]
[1778061291767,42.97,81928.12,0.0,0.98893,2e-05,1.19746]
[1778061296802,42.97,81929.66,0.0,0.98896,2e-05,1.1951]
[1778061301839,42.97,81932.93,0.0,0.98901,2e-05,1.19009]
[1778061302844,42.97,81940.57,0.0,0.98914,2e-05,1.17847]
[1778061303994,42.97,81950.02,0.0,0.98929,2e-05,1.16421]
[1778061304868,42.97,81950.02,0.0,0.98929,2e-05,1.16421]
[1778061306876,42.97,81960.54,0.0,0.98946,2e-05,1.14852]
[1778061309896,42.97,81954.04,0.0,0.98935,2e-05,1.1582]
[1778061310904,42.97,81947.71,0.0,0.98925,2e-05,1.16769]
[1778061315938,42.97,81943.87,0.0,0.98919,2e-05,1.17347]
[1778061320973,42.97,81949.81,0.0,0.98929,2e-05,1.16453]
[1778061322988,42.97,81955.05,0.0,0.98937,2e-05,1.15669]
[1778061326009,42.97,81943.82,0.0,0.98919,2e-05,1.17355]
[1778061327016,42.97,81935.46,0.0,0.98905,2e-05,1.18623]
[1778061328023,42.97,81932.6,0.0,0.98901,2e-05,1.1906]
[1778061333058,42.97,81931.55,0.0,0.98902,2e-05,1.18942]
[1778061338093,42.97,81930.93,0.0,0.98901,2e-05,1.19036]
[1778061343133,42.97,81936.06,0.0,0.98909,2e-05,1.18254]
[1778061345147,42.97,81941.89,0.0,0.98918,2e-05,1.17371]
[1778061346153,42.97,81949.49,0.0,0.98931,2e-05,1.16227]
[1778061347160,42.97,81949.22,0.0,0.9893,2e-05,1.16267]
[1778061352197,42.97,81953.22,0.0,0.98937,2e-05,1.15669]
[1778061357232,42.97,81955.17,0.0,0.9894,2e-05,1.15378]
[1778061362267,42.97,81955.0,0.0,0.98939,2e-05,1.15403]
[1778061367306,42.97,81954.97,0.0,0.98939,2e-05,1.15408]
[1778061372341,42.97,81954.68,0.0,0.98939,2e-05,1.15451]
[1778061377377,42.97,81952.89,0.0,0.98936,2e-05,1.15718]
[1778061382410,42.97,81953.31,0.0,0.98937,2e-05,1.15655]
[1778061384558,42.97,81933.19,0.0,0.98904,2e-05,1.18691]
[1778061385433,42.97,81933.19,0.0,0.98904,2e-05,1.18691]
[1778061386440,42.97,81933.32,0.0,0.98904,2e-05,1.18671]
[1778061391474,42.97,81929.45,0.0,0.98901,2e-05,1.18984]
[1778061396511,42.97,81932.53,0.0,0.98906,2e-05,1.18514]
[1778061399530,42.97,81943.87,0.0,0.98924,2e-05,1.16796]
[1778061400537,42.97,81948.7,0.0,0.98932,2e-05,1.16071]
[1778061405575,42.97,81947.27,0.0,0.98929,2e-05,1.16285]
[1778061410609,42.97,81944.95,0.0,0.98926,2e-05,1.16634]
[1778061415645,42.97,81942.55,0.0,0.98922,2e-05,1.16995]
[1778061420680,42.97,81939.8,0.0,0.98917,2e-05,1.1741]
[1778061425714,42.97,81937.5,0.0,0.98914,2e-05,1.17759]
[1778061431759,42.97,81939.52,0.0,0.98917,2e-05,1.17453]
[1778061436796,42.97,81936.69,0.0,0.98912,2e-05,1.17881]
[1778061437805,42.97,81923.56,0.0,0.98891,2e-05,1.19887]
[1778061442839,42.97,81923.58,0.0,0.98891,2e-05,1.19884]
[1778061447874,42.97,81924.65,0.0,0.98893,2e-05,1.19719]
[1778061451902,42.97,81935.28,0.0,0.98913,2e-05,1.17818]
[1778061456937,42.97,81933.19,0.0,0.98909,2e-05,1.18136]
[1778061461972,42.97,81936.16,0.0,0.98914,2e-05,1.17685]
[1778061467007,42.97,81935.1,0.0,0.98912,2e-05,1.17846]
[1778061472045,42.97,81933.14,0.0,0.98909,2e-05,1.18143]
[1778061475191,42.97,81938.28,0.0,0.98917,2e-05,1.17364]
[1778061481111,42.97,81936.14,0.0,0.98914,2e-05,1.17688]
[1778061486146,42.97,81935.2,0.0,0.98912,2e-05,1.1783]
[1778061491181,42.97,81931.54,0.0,0.98906,2e-05,1.18387]
[1778061496216,42.97,81929.78,0.0,0.98904,2e-05,1.18655]
[1778061501251,42.97,81931.9,0.0,0.98907,2e-05,1.18332]
[1778061506287,42.97,81934.77,0.0,0.98912,2e-05,1.17896]
[1778061511321,42.97,81935.25,0.0,0.98915,2e-05,1.17546]
[1778061516356,42.97,81937.83,0.0,0.98919,2e-05,1.17156]
[1778061521391,42.97,81938.44,0.0,0.9892,2e-05,1.17064]
[1778061526426,42.97,81941.13,0.0,0.98924,2e-05,1.16658]
[1778061531463,42.97,81941.36,0.0,0.98925,2e-05,1.16624]
[1778061535613,42.97,81948.46,0.0,0.98936,2e-05,1.15559]
[1778061541532,42.97,81948.7,0.0,0.98937,2e-05,1.15524]
[1778061546572,42.97,81951.59,0.0,0.98941,2e-05,1.15093]
[1778061551690,42.97,81952.91,0.0,0.98943,2e-05,1.14896]
[1778061553626,42.97,81943.82,0.0,0.98929,2e-05,1.16254]
[1778061554635,42.97,81941.93,0.0,0.98926,2e-05,1.16538]
[1778061559672,42.97,81939.37,0.0,0.98922,2e-05,1.16923]
[1778061564706,42.97,81940.22,0.0,0.98923,2e-05,1.16795]
[1778061569745,42.97,81938.11,0.0,0.9892,2e-05,1.17114]
[1778061574777,42.97,81935.64,0.0,0.98918,2e-05,1.1721]
[1778061579811,42.97,81936.86,0.0,0.9892,2e-05,1.17026]
[1778061584848,42.97,81937.46,0.0,0.98921,2e-05,1.16936]
[1778061590893,42.97,81941.0,0.0,0.98927,2e-05,1.16403]
[1778061591899,42.97,81946.1,0.0,0.98935,2e-05,1.15638]
[1778061592905,42.97,81954.61,0.0,0.98948,2e-05,1.14372]
[1778061597941,42.97,81957.32,0.0,0.98953,2e-05,1.13971]
[1778061601996,42.97,81968.33,0.0,0.9897,2e-05,1.12354]
[1778061603010,42.97,81977.84,0.0,0.98985,2e-05,1.10973]
[1778061608051,42.97,81965.29,0.0,0.98965,2e-05,1.12799]
[1778061613090,42.97,81961.01,0.0,0.98958,2e-05,1.13427]
[1778061616227,42.97,81954.33,0.0,0.98948,2e-05,1.14413]
[1778061618241,42.97,81945.5,0.0,0.98934,2e-05,1.15728]
[1778061624170,42.97,81949.13,0.0,0.9894,2e-05,1.15186]
[1778061629202,42.97,81945.84,0.0,0.98934,2e-05,1.15677]
[1778061632225,42.97,81951.59,0.0,0.98946,2e-05,1.14548]
[1778061633231,42.97,81958.5,0.0,0.98957,2e-05,1.13526]
[1778061636252,42.97,81951.16,0.0,0.98945,2e-05,1.14611]
[1778061637261,42.97,81944.96,0.0,0.98936,2e-05,1.15535]
[1778061642295,42.97,81945.32,0.0,0.98936,2e-05,1.15481]
[1778061646322,42.97,81948.92,0.0,0.98942,2e-05,1.14944]
[1778061647450,42.97,81948.15,0.0,0.98941,2e-05,1.15059]
[1778061652364,42.97,81942.75,0.0,0.98932,2e-05,1.15865]
[1778061654379,42.97,81949.85,0.0,0.98943,2e-05,1.14806]
[1778061657520,42.97,81950.78,0.0,0.98945,2e-05,1.14668]
[1778061660420,42.97,81946.83,0.0,0.98938,2e-05,1.15256]
[1778061665458,42.97,81943.16,0.0,0.98933,2e-05,1.15804]
[1778061668478,42.97,81950.54,0.0,0.98944,2e-05,1.14703]
[1778061669487,42.97,81956.1,0.0,0.98953,2e-05,1.1388]
[1778061670493,42.97,81958.76,0.0,0.98957,2e-05,1.13488]
[1778061673514,42.97,81970.85,0.0,0.98976,2e-05,1.11719]
[1778061674520,42.97,81979.3,0.0,0.98989,2e-05,1.10496]
[1778061675527,42.97,81980.47,0.0,0.98991,2e-05,1.10328]
[1778061677541,42.97,81974.44,0.0,0.98982,2e-05,1.11198]
[1778061680565,42.97,81970.13,0.0,0.98975,2e-05,1.11824]
[1778061681570,42.97,81964.72,0.0,0.98967,2e-05,1.12613]
[1778061682576,42.97,81961.82,0.0,0.98962,2e-05,1.13038]
[1778061687611,42.97,81964.68,0.0,0.98967,2e-05,1.12619]
[1778061692647,42.97,81963.52,0.0,0.98967,2e-05,1.12519]
[1778061693653,42.97,81968.56,0.0,0.98975,2e-05,1.11784]
[1778061694660,42.97,81975.2,0.0,0.98985,2e-05,1.10822]
[1778061695667,42.97,81977.51,0.0,0.98989,2e-05,1.10488]
[1778061697812,42.97,81972.36,0.0,0.98981,2e-05,1.11232]
[1778061699698,42.97,81972.2,0.0,0.98981,2e-05,1.11256]
[1778061700706,42.97,81979.77,0.0,0.98992,2e-05,1.10163]
[1778061701713,42.97,81980.49,0.0,0.98993,2e-05,1.1006]
[1778061706751,42.97,81980.35,0.0,0.98993,2e-05,1.1008]
[1778061711784,42.97,81979.55,0.0,0.98992,2e-05,1.10195]
[1778061716818,42.97,81981.08,0.0,0.98994,2e-05,1.09975]
[1778061721867,42.97,81988.67,0.0,0.99006,2e-05,1.0889]
[1778061724899,42.97,81997.55,0.0,0.99019,1e-05,1.07631]
[1778061725890,42.97,82008.25,0.0,0.99035,1e-05,1.06131]
[1778061727021,42.97,82015.75,0.0,0.99046,1e-05,1.0509]
[1778061732941,42.97,82017.21,0.0,0.99048,1e-05,1.04888]
[1778061738098,42.97,82021.54,0.0,0.99054,1e-05,1.04291]
[1778061744020,42.97,82018.17,0.0,0.99049,1e-05,1.04755]
[1778061749061,42.97,82019.8,0.0,0.99051,1e-05,1.04531]
[1778061752082,42.97,82028.59,0.0,0.99066,1e-05,1.03073]
[1778061757118,42.97,82029.72,0.0,0.99068,1e-05,1.02919]
[1778061761145,42.97,82017.1,0.0,0.9905,1e-05,1.04647]
[1778061763159,42.97,82012.35,0.0,0.99043,1e-05,1.05303]
[1778061764166,42.97,81999.37,0.0,0.99024,1e-05,1.07114]
[1778061765172,42.97,81994.23,0.0,0.99016,1e-05,1.07839]
[1778061768307,42.97,81999.57,0.0,0.99024,1e-05,1.07086]
[1778061774236,42.97,82008.0,0.0,0.99037,1e-05,1.05907]
[1778061779274,42.97,82010.5,0.0,0.9904,1e-05,1.0556]
[1778061784310,42.97,82012.56,0.0,0.99043,1e-05,1.05274]
[1778061789343,42.97,82010.16,0.0,0.9904,1e-05,1.05607]
[1778061794379,42.97,82009.91,0.0,0.99039,1e-05,1.05642]
[1778061798517,42.97,81999.89,0.0,0.99025,1e-05,1.07041]
[1778061799414,42.97,81999.89,0.0,0.99025,1e-05,1.07041]
[1778061800421,42.97,81990.07,0.0,0.9901,1e-05,1.08428]
[1778061805463,42.97,81985.86,0.0,0.99004,2e-05,1.09027]
[1778061809484,42.97,81989.88,0.0,0.9901,1e-05,1.08455]
[1778061814519,42.97,81989.44,0.0,0.99011,1e-05,1.08255]
[1778061819554,42.97,81991.76,0.0,0.99015,1e-05,1.07926]
[1778061824590,42.97,81991.1,0.0,0.99014,1e-05,1.08019]
[1778061828728,42.97,81983.98,0.0,0.99003,2e-05,1.09031]
[1778061834660,42.97,81986.82,0.0,0.99007,2e-05,1.08627]
[1778061841708,42.97,81986.49,0.0,0.99007,2e-05,1.08674]
[1778061846744,42.97,81986.87,0.0,0.99008,2e-05,1.0862]
[1778061847751,42.97,81991.91,0.0,0.99015,1e-05,1.07905]
[1778061848759,42.97,81994.19,0.0,0.99018,1e-05,1.07583]
[1778061853795,42.97,81992.57,0.0,0.99016,1e-05,1.07812]
[1778061858938,42.97,81991.01,0.0,0.99014,1e-05,1.08032]
[1778061864870,42.97,81997.54,0.0,0.99023,1e-05,1.07111]
[1778061869905,42.97,81997.8,0.0,0.99024,1e-05,1.07074]
[1778061874940,42.97,82003.15,0.0,0.99034,1e-05,1.06066]
[1778061876954,42.97,82010.4,0.0,0.99045,1e-05,1.05058]
[1778061877962,42.97,82015.41,0.0,0.99052,1e-05,1.04367]
[1778061879078,42.97,82017.98,0.0,0.99056,1e-05,1.04014]
[1778061884004,42.97,82012.29,0.0,0.99047,1e-05,1.04797]
[1778061886018,42.97,82017.85,0.0,0.99055,1e-05,1.04032]
[1778061891052,42.97,82015.19,0.0,0.99052,1e-05,1.04397]
[1778061895081,42.97,82009.89,0.0,0.99044,1e-05,1.05129]
[1778061900115,42.97,82006.96,0.0,0.9904,1e-05,1.05535]
[1778061903138,42.97,82001.78,0.0,0.99032,1e-05,1.06257]
[1778061904144,42.97,81987.3,0.0,0.99011,1e-05,1.08296]
[1778061905151,42.97,81977.19,0.0,0.98995,2e-05,1.09738]
[1778061910188,42.97,81980.09,0.0,0.99,2e-05,1.09323]
[1778061915220,42.97,81974.66,0.0,0.98991,2e-05,1.10101]
[1778061920255,42.97,81977.57,0.0,0.98996,2e-05,1.09683]
[1778061925292,42.97,81977.6,0.0,0.98996,2e-05,1.09679]
[1778061930327,42.97,81978.13,0.0,0.98997,2e-05,1.09603]
[1778061933349,42.97,81973.45,0.0,0.98992,2e-05,1.1001]
[1778061936374,42.97,81955.95,0.0,0.98965,2e-05,1.12549]
[1778061941412,42.97,81956.94,0.0,0.98966,2e-05,1.12404]
[1778061946447,42.97,81953.37,0.0,0.98961,2e-05,1.12928]
[1778061951482,42.97,81950.71,0.0,0.98957,2e-05,1.13319]
[1778061956517,42.97,81949.17,0.0,0.98954,2e-05,1.13546]
[1778061961551,42.97,81943.34,0.0,0.98945,2e-05,1.14409]
[1778061964582,42.97,81949.15,0.0,0.98954,2e-05,1.13549]
[1778061966597,42.97,81943.6,0.0,0.98946,2e-05,1.1437]
[1778061968610,42.97,81949.92,0.0,0.98955,2e-05,1.13436]
[1778061972638,42.97,81944.41,0.0,0.98947,2e-05,1.1425]
[1778061977674,42.97,81943.08,0.0,0.98945,2e-05,1.14448]
[1778061982708,42.97,81952.34,0.0,0.98959,2e-05,1.13079]
[1778061983715,42.97,81957.38,0.0,0.98967,2e-05,1.1234]
[1778061984723,42.97,81962.44,0.0,0.98975,2e-05,1.11602]
[1778061985729,42.97,81964.28,0.0,0.98978,2e-05,1.11334]
[1778061990764,42.97,81951.66,0.0,0.98958,2e-05,1.13179]
[1778061991773,42.97,81953.13,0.0,0.98963,2e-05,1.12693]
[1778061995799,42.97,81958.38,0.0,0.98971,2e-05,1.11925]
[1778062000834,42.97,81962.81,0.0,0.98978,2e-05,1.1128]
[1778062002848,42.97,81968.54,0.0,0.98987,2e-05,1.10451]
[1778062004862,42.97,81972.75,0.0,0.98993,2e-05,1.09844]
[1778062007884,42.97,81976.57,0.0,0.98999,2e-05,1.09297]
[1778062012918,42.97,81972.9,0.0,0.98993,2e-05,1.09823]
[1778062017955,42.97,81975.56,0.0,0.98997,2e-05,1.09441]
[1778062022989,42.97,81971.77,0.0,0.98992,2e-05,1.09985]
[1778062028025,42.97,81965.99,0.0,0.98983,2e-05,1.10819]
[1778062029035,42.97,81958.34,0.0,0.98971,2e-05,1.1193]
[1778062030038,42.97,81953.93,0.0,0.98964,2e-05,1.12575]
[1778062035076,42.97,81956.31,0.0,0.98968,2e-05,1.12227]
[1778062040213,42.97,81964.6,0.0,0.98981,2e-05,1.1102]
[1778062042124,42.97,81965.91,0.0,0.98983,2e-05,1.10831]
[1778062047159,42.97,81966.61,0.0,0.98984,2e-05,1.10729]
[1778062049173,42.97,81959.08,0.0,0.98972,2e-05,1.11823]
[1778062056221,42.97,81962.12,0.0,0.98979,2e-05,1.11112]
[1778062061256,42.97,81962.96,0.0,0.98981,2e-05,1.1099]
[1778062064278,42.97,81969.29,0.0,0.9899,2e-05,1.10076]
[1778062066293,42.97,81971.95,0.0,0.98994,2e-05,1.09694]
[1778062068307,42.97,81978.23,0.0,0.99004,2e-05,1.08795]
[1778062070321,42.97,81983.9,0.0,0.99012,1e-05,1.07989]
[1778062075357,42.97,81983.73,0.0,0.99012,1e-05,1.08014]
[1778062080499,42.97,81979.43,0.0,0.99006,2e-05,1.08624]
[1778062086433,42.97,81979.0,0.0,0.99005,2e-05,1.08686]
[1778062091469,42.97,81977.34,0.0,0.99002,2e-05,1.08922]
[1778062096503,42.97,81974.51,0.0,0.98998,2e-05,1.09327]
[1778062101539,42.97,81978.0,0.0,0.99003,2e-05,1.08828]
[1778062106574,42.97,81978.26,0.0,0.99004,2e-05,1.08791]
[1778062111609,42.97,81978.35,0.0,0.99006,2e-05,1.08514]
[1778062117651,42.97,81977.12,0.0,0.99005,2e-05,1.0869]
[1778062119666,42.97,81966.79,0.0,0.98989,2e-05,1.1017]
[1778062120836,42.97,81950.55,0.0,0.98964,2e-05,1.1253]
[1778062123694,42.97,81950.98,0.0,0.98964,2e-05,1.12467]
[1778062127723,42.97,81956.43,0.0,0.98973,2e-05,1.11671]
[1778062132757,42.97,81960.26,0.0,0.98979,2e-05,1.11114]
[1778062137791,42.97,81957.57,0.0,0.98975,2e-05,1.11505]
[1778062142826,42.97,81960.89,0.0,0.9898,2e-05,1.11023]
[1778062146859,42.97,81968.88,0.0,0.98992,2e-05,1.09869]
[1778062147861,42.97,81968.8,0.0,0.98992,2e-05,1.0988]
[1778062152896,42.97,81963.88,0.0,0.98984,2e-05,1.1059]
[1778062155918,42.97,81960.9,0.0,0.9898,2e-05,1.11021]
[1778062159945,42.97,81966.23,0.0,0.98988,2e-05,1.1025]
[1778062162966,42.97,81972.36,0.0,0.98997,2e-05,1.0937]
[1778062165987,42.97,81975.38,0.0,0.99002,2e-05,1.08938]
[1778062171189,42.97,81977.55,0.0,0.99007,2e-05,1.08364]
[1778062178073,42.97,81978.3,0.0,0.99009,2e-05,1.08258]
[1778062183106,42.97,81978.55,0.0,0.99009,2e-05,1.08222]
[1778062186127,42.97,81983.72,0.0,0.99017,1e-05,1.0749]
[1778062191163,42.97,81982.27,0.0,0.99015,1e-05,1.07695]
[1778062196197,42.97,81981.98,0.0,0.99014,1e-05,1.07736]
[1778062199218,42.97,81989.59,0.0,0.99025,1e-05,1.06663]
[1778062201233,42.97,81992.72,0.0,0.9903,1e-05,1.06225]
[1778062203251,42.97,81997.95,0.0,0.99038,1e-05,1.05495]
[1778062205261,42.97,82002.93,0.0,0.99045,1e-05,1.04805]
[1778062210296,42.97,82000.89,0.0,0.99042,1e-05,1.05087]
[1778062215333,42.97,82004.83,0.0,0.99048,1e-05,1.04542]
[1778062216339,42.97,82007.22,0.0,0.99051,1e-05,1.04212]
[1778062219360,42.97,82018.93,0.0,0.99068,1e-05,1.0261]
[1778062220366,42.97,82024.13,0.0,0.99075,1e-05,1.01905]
[1778062221540,42.97,82026.73,0.0,0.99079,1e-05,1.01554]
[1778062227416,42.97,82030.61,0.0,0.99085,1e-05,1.01032]
[1778062232450,42.97,82027.99,0.0,0.99083,1e-05,1.01133]
[1778062236480,42.97,82034.45,0.0,0.99092,1e-05,1.00268]
[1778062241681,42.97,82034.45,0.0,0.99092,1e-05,1.00268]
[1778062245542,42.97,82039.48,0.0,0.99099,1e-05,0.99599]
[1778062250583,42.97,82041.08,0.0,0.99101,1e-05,0.99386]
[1778062255613,42.97,82039.75,0.0,0.991,1e-05,0.99563]
[1778062260649,42.97,82037.25,0.0,0.99096,1e-05,0.99895]
[1778062265684,42.97,82035.5,0.0,0.99094,1e-05,1.00128]
[1778062270718,42.97,82031.19,0.0,0.99088,1e-05,1.00704]
[1778062275754,42.97,82034.27,0.0,0.99092,1e-05,1.00292]
[1778062280788,42.97,82035.99,0.0,0.99094,1e-05,1.00063]
[1778062284816,42.97,82041.35,0.0,0.99102,1e-05,0.99351]
[1778062285827,42.97,82046.58,0.0,0.99109,1e-05,0.9866]
[1778062289853,42.97,82055.47,0.0,0.99121,1e-05,0.97495]
[1778062294886,42.97,82048.83,0.0,0.99114,1e-05,0.98118]
[1778062299928,42.97,82055.26,0.0,0.99123,1e-05,0.97278]
[1778062304964,42.97,82054.64,0.0,0.99122,1e-05,0.97358]
[1778062309998,42.97,82060.63,0.0,0.9913,1e-05,0.96581]
[1778062315052,42.97,82059.18,0.0,0.99128,1e-05,0.96768]
[1778062317066,42.97,82053.83,0.0,0.99121,1e-05,0.97464]
[1778062319082,42.97,82050.68,0.0,0.99117,1e-05,0.97875]
[1778062322244,42.97,82043.24,0.0,0.99106,1e-05,0.98853]
[1778062324116,42.97,82040.08,0.0,0.99102,1e-05,0.9927]
[1778062329150,42.97,82037.82,0.0,0.99099,1e-05,0.9957]
[1778062334185,42.97,82034.41,0.0,0.99094,1e-05,1.00023]
[1778062339221,42.97,82033.05,0.0,0.99092,1e-05,1.00205]
[1778062342241,42.97,82042.36,0.0,0.99105,1e-05,0.98969]
[1778062343248,42.97,82047.75,0.0,0.99113,1e-05,0.98259]
[1778062344255,42.97,82046.94,0.0,0.99112,1e-05,0.98366]
[1778062349290,42.97,82051.82,0.0,0.99118,1e-05,0.97726]
[1778062352311,42.97,82047.11,0.0,0.99114,1e-05,0.98097]
[1778062354325,42.98,82043.76,0.0,0.99109,1e-05,0.98604]
[1778062359360,42.99,82042.26,0.0,0.99105,1e-05,0.98956]
[1778062360368,42.99,82049.8,0.0,0.99115,1e-05,0.97994]
[1778062361390,42.99,82050.74,0.0,0.99116,1e-05,0.97903]
[1778062364401,43.0,82057.91,0.0,0.99125,1e-05,0.97066]
[1778062367421,43.01,82051.87,0.0,0.99115,1e-05,0.97952]
[1778062372601,43.02,82051.5,0.0,0.99113,1e-05,0.98159]
[1778062378499,43.04,82049.38,0.0,0.99109,1e-05,0.98624]
[1778062381520,43.04,82044.34,0.0,0.99101,1e-05,0.99381]
[1778062382671,43.05,82033.87,0.0,0.99086,1e-05,1.00804]
[1778062383534,43.05,82033.87,0.0,0.99086,1e-05,1.00831]
[1778062385548,43.05,82041.69,0.0,0.99096,1e-05,0.99842]
[1778062386555,43.05,82048.28,0.0,0.99105,1e-05,0.98998]
[1778062387562,43.06,82048.36,0.0,0.99104,1e-05,0.99017]
[1778062392742,43.07,82052.52,0.0,0.99108,1e-05,0.98645]
[1778062398639,43.08,82049.16,0.0,0.99102,1e-05,0.99235]
[1778062403675,43.09,82052.59,0.0,0.99105,1e-05,0.98925]
[1778062408710,43.11,82058.76,0.0,0.99112,1e-05,0.98293]
[1778062413749,43.12,82059.22,0.0,0.99113,1e-05,0.98142]
[1778062419793,43.13,82060.03,0.0,0.99112,1e-05,0.98223]
[1778062424829,43.15,82061.99,0.0,0.99113,1e-05,0.98125]
[1778062429863,43.16,82062.96,0.0,0.99113,1e-05,0.98158]
[1778062434898,43.17,82059.9,0.0,0.99107,1e-05,0.98715]
[1778062439933,43.18,82055.97,0.0,0.991,1e-05,0.99382]
[1778062445978,43.2,82055.5,0.0,0.99098,1e-05,0.99621]
[1778062447993,43.2,82061.14,0.0,0.99105,1e-05,0.9894]
[1778062453160,43.21,82065.99,0.0,0.9911,1e-05,0.98458]
[1778062458065,43.23,82070.83,0.0,0.99115,1e-05,0.97984]
[1778062463235,43.24,82082.68,0.0,0.99129,1e-05,0.96612]
[1778062465114,43.24,82097.55,0.0,0.99148,1e-05,0.94769]
[1778062466120,43.24,82096.22,0.0,0.99146,1e-05,0.94961]
[1778062471156,43.26,82100.06,0.0,0.99152,1e-05,0.94411]
[1778062476192,43.28,82094.77,0.0,0.99143,1e-05,0.95277]
[1778062481226,43.29,82097.25,0.0,0.99144,1e-05,0.9515]
[1778062483382,43.3,82076.66,0.0,0.99116,1e-05,0.97869]
[1778062484249,43.3,82076.66,0.0,0.99116,1e-05,0.97902]
[1778062486276,43.3,82075.75,0.0,0.99114,1e-05,0.98085]
[1778062487277,43.31,82069.04,0.0,0.99104,1e-05,0.98994]
[1778062488282,43.31,82064.0,0.0,0.99097,1e-05,0.99686]
[1778062490295,43.31,82062.5,0.0,0.99094,1e-05,0.99942]
[1778062495338,43.32,82054.26,0.0,0.99081,1e-05,1.01179]
[1778062497344,43.33,82047.55,0.0,0.99071,1e-05,1.02131]
[1778062498363,43.33,82041.79,0.0,0.99063,1e-05,1.02933]
[1778062499370,43.33,82039.36,0.0,0.99059,1e-05,1.03285]
[1778062502391,43.34,82038.54,0.0,0.99057,1e-05,1.03462]
[1778062503524,43.34,82052.11,0.0,0.99076,1e-05,1.01652]
[1778062505412,43.34,82053.9,0.0,0.99078,1e-05,1.01459]
[1778062509440,43.35,82038.09,0.0,0.99055,1e-05,1.03692]
[1778062510448,43.35,82033.29,0.0,0.99048,1e-05,1.04369]
[1778062512461,43.36,82038.62,0.0,0.99055,1e-05,1.03684]
[1778062513468,43.36,82044.69,0.0,0.99064,1e-05,1.02882]
[1778062514475,43.36,82047.74,0.0,0.99068,1e-05,1.02494]
[1778062516489,43.36,82040.59,0.0,0.99057,1e-05,1.03511]
[1778062517496,43.36,82037.07,0.0,0.99052,1e-05,1.04013]
[1778062522532,43.37,82040.15,0.0,0.99055,1e-05,1.03704]
[1778062525554,43.38,82034.55,0.0,0.99046,1e-05,1.04536]
[1778062528574,43.38,82021.82,0.0,0.99027,1e-05,1.06353]
[1778062529586,43.38,82018.86,0.0,0.99022,1e-05,1.06783]
[1778062530588,43.39,82012.88,0.0,0.99013,1e-05,1.07636]
[1778062532602,43.39,82023.42,0.0,0.99031,1e-05,1.05938]
[1778062533734,43.39,82030.33,0.0,0.99041,1e-05,1.05023]
[1778062536632,43.39,82029.7,0.0,0.99039,1e-05,1.05151]
[1778062540660,43.4,82023.71,0.0,0.9903,1e-05,1.0606]
[1778062541668,43.4,82018.43,0.0,0.99022,1e-05,1.06831]
[1778062546703,43.41,82016.91,0.0,0.99018,1e-05,1.07131]
[1778062551738,43.42,82015.38,0.0,0.99015,1e-05,1.07434]
[1778062554759,43.42,82010.38,0.0,0.99007,1e-05,1.08187]
[1778062556773,43.42,82004.47,0.0,0.98998,2e-05,1.09052]
[1778062559794,43.43,81995.04,0.0,0.98983,2e-05,1.10435]
[1778062564829,43.43,81992.82,0.0,0.98979,2e-05,1.1081]
[1778062567851,43.43,81987.81,0.0,0.98971,2e-05,1.11562]
[1778062572886,43.44,81991.71,0.0,0.98977,2e-05,1.11054]
[1778062577926,43.44,81994.51,0.0,0.9898,2e-05,1.10705]
[1778062582957,43.44,81995.59,0.0,0.98982,2e-05,1.106]
[1778062585978,43.45,82001.48,0.0,0.9899,2e-05,1.09793]
[1778062587991,43.45,82006.63,0.0,0.98998,2e-05,1.09086]
[1778062590010,43.45,82015.42,0.0,0.99011,1e-05,1.07875]
[1778062593027,43.45,82020.37,0.0,0.9902,1e-05,1.06969]
[1778062594155,43.45,82030.22,0.0,0.99034,1e-05,1.05623]
[1778062598061,43.46,82032.81,0.0,0.99037,1e-05,1.05345]
[1778062603096,43.47,82032.12,0.0,0.99035,1e-05,1.05541]
[1778062608131,43.48,82030.87,0.0,0.99032,1e-05,1.05812]
[1778062612159,43.48,82036.12,0.0,0.99039,1e-05,1.05168]
[1778062617194,43.49,82037.41,0.0,0.9904,1e-05,1.0509]
[1778062619210,43.49,82043.23,0.0,0.99048,1e-05,1.04333]
[1778062620215,43.49,82051.6,0.0,0.99059,1e-05,1.03219]
[1778062623238,43.5,82058.27,0.0,0.99068,1e-05,1.02391]
[1778062626258,43.51,82063.99,0.0,0.99075,1e-05,1.01704]
[1778062628278,43.51,82070.66,0.0,0.99084,1e-05,1.00871]
[1778062632306,43.52,82065.85,0.0,0.99076,1e-05,1.01621]
[1778062637345,43.53,82064.03,0.0,0.99072,1e-05,1.01991]
[1778062642380,43.54,82066.82,0.0,0.99075,1e-05,1.01744]
[1778062647419,43.55,82063.76,0.0,0.99069,1e-05,1.02276]
[1778062648423,43.55,82070.4,0.0,0.99078,1e-05,1.01413]
[1778062649430,43.55,82075.15,0.0,0.99085,1e-05,1.00808]
[1778062651443,43.56,82080.88,0.0,0.99094,1e-05,0.99854]
[1778062654580,43.56,82102.43,0.0,0.99123,1e-05,0.97138]
[1778062655471,43.56,82102.57,0.0,0.99122,1e-05,0.97151]
[1778062656481,43.59,82107.07,0.0,0.99125,1e-05,0.96898]
[1778062659499,43.62,82101.78,0.0,0.99114,1e-05,0.97973]
[1778062660506,43.65,82095.4,0.0,0.99102,1e-05,0.99111]
[1778062661513,43.67,82091.82,0.0,0.99094,1e-05,0.99867]
[1778062663527,43.69,82087.4,0.0,0.99085,1e-05,1.0075]
[1778062664650,43.7,82093.03,0.0,0.99093,1e-05,1.00036]
[1778062666548,43.72,82092.7,0.0,0.99089,1e-05,1.00378]
[1778062667557,43.72,82098.01,0.0,0.99096,1e-05,0.99709]
[1778062668564,43.72,82097.89,0.0,0.99096,1e-05,0.99753]
[1778062673615,43.75,82092.2,0.0,0.99084,1e-05,1.00891]
[1778062676636,43.78,82088.98,0.0,0.99076,1e-05,1.01635]
[1778062678649,43.78,82094.16,0.0,0.99083,1e-05,1.01001]
[1778062679657,43.79,82101.15,0.0,0.99092,1e-05,1.00109]
[1778062680664,43.79,82103.53,0.0,0.99095,1e-05,0.99826]
[1778062682679,43.79,82109.24,0.0,0.99102,1e-05,0.99141]
[1778062687713,43.8,82106.07,0.0,0.99096,1e-05,0.99704]
[1778062692751,43.86,82108.1,0.0,0.99092,1e-05,1.00102]
[1778062697787,43.89,82111.77,0.0,0.99093,1e-05,1.00028]
[1778062701817,43.94,82117.57,0.0,0.99094,1e-05,0.99913]
[1778062703829,43.99,82121.07,0.0,0.99093,1e-05,1.00045]
[1778062706854,44.04,82115.81,0.0,0.99079,1e-05,1.0137]
[1778062708867,44.04,82110.62,0.0,0.99071,1e-05,1.02108]
[1778062711886,44.05,82115.58,0.0,0.99079,1e-05,1.0128]
[1778062716920,44.06,82114.02,0.0,0.99076,1e-05,1.01621]
[1778062721955,44.07,82115.03,0.0,0.99076,1e-05,1.01621]
[1778062722963,44.07,82120.16,0.0,0.99083,1e-05,1.00976]
[1778062727998,44.08,82112.62,0.0,0.99071,1e-05,1.02105]
[1778062733032,44.09,82116.7,0.0,0.99075,1e-05,1.01701]
[1778062738068,44.1,82118.42,0.0,0.99076,1e-05,1.0161]
[1778062743104,44.11,82119.22,0.0,0.99076,1e-05,1.0164]
[1778062745214,44.12,82113.4,0.0,0.99067,1e-05,1.0246]
[1778062751161,44.13,82113.72,0.0,0.99066,1e-05,1.02567]
[1778062756195,44.14,82113.97,0.0,0.99065,1e-05,1.02656]
[1778062760223,44.15,82105.84,0.0,0.99053,1e-05,1.03833]
[1778062765257,44.16,82107.84,0.0,0.99054,1e-05,1.03683]
[1778062770292,44.17,82112.72,0.0,0.9906,1e-05,1.03152]
[1778062775424,44.18,82120.59,0.0,0.99072,1e-05,1.01982]
[1778062781369,44.19,82120.37,0.0,0.9907,1e-05,1.02169]
[1778062787412,44.2,82120.39,0.0,0.99068,1e-05,1.02324]
[1778062791439,44.21,82115.23,0.0,0.9906,1e-05,1.0311]
[1778062796473,44.22,82117.43,0.0,0.99062,1e-05,1.02943]
[1778062801508,44.23,82118.77,0.0,0.99062,1e-05,1.02892]
[1778062806564,44.24,82124.8,0.0,0.99069,1e-05,1.02222]
[1778062811594,44.25,82120.5,0.0,0.99062,1e-05,1.02919]
[1778062816616,44.26,82125.35,0.0,0.99068,1e-05,1.02406]
[1778062821651,44.27,82124.53,0.0,0.99065,1e-05,1.02642]
[1778062826686,44.28,82121.51,0.0,0.9906,1e-05,1.03168]
[1778062832730,44.29,82118.97,0.0,0.99057,1e-05,1.03393]
[1778062837764,44.3,82121.13,0.0,0.99058,1e-05,1.03226]
[1778062840785,44.31,82126.97,0.0,0.99066,1e-05,1.02528]
[1778062845921,44.32,82125.26,0.0,0.99062,1e-05,1.02883]
[1778062851861,44.36,82124.9,0.0,0.99055,1e-05,1.03525]
[1778062856907,44.37,82128.87,0.0,0.9906,1e-05,1.03119]
[1778062857918,44.37,82151.97,0.0,0.99091,1e-05,1.00096]
[1778062860948,44.38,82143.92,0.0,0.9908,1e-05,1.01197]
[1778062861970,44.38,82146.4,0.0,0.99083,1e-05,1.00933]
[1778062864983,44.39,82151.86,0.0,0.99089,1e-05,1.00311]
[1778062869008,44.4,82160.26,0.0,0.99099,1e-05,0.99348]
[1778062871022,44.45,82169.44,0.0,0.99105,1e-05,0.98803]
[1778062876242,44.51,82174.67,0.0,0.99104,1e-05,0.98891]
[1778062879079,44.51,82176.98,0.0,0.99107,1e-05,0.9866]
[1778062881095,44.52,82183.61,0.0,0.99114,1e-05,0.97917]
[1778062884119,44.57,82176.59,0.0,0.99098,1e-05,0.99449]
[1778062885124,44.6,82171.1,0.0,0.99088,1e-05,1.00458]
[1778062886312,44.6,82148.35,0.0,0.99056,1e-05,1.03483]
[1778062888145,44.61,82148.33,0.0,0.99056,1e-05,1.03533]
[1778062893180,44.62,82144.82,0.0,0.99052,1e-05,1.03857]
[1778062898223,44.63,82144.75,0.0,0.99051,1e-05,1.03976]
[1778062901237,44.63,82140.55,0.0,0.99044,1e-05,1.04596]
[1778062903251,44.63,82134.86,0.0,0.99036,1e-05,1.05394]
[1778062906454,44.64,82127.62,0.0,0.99025,1e-05,1.0642]
[1778062910303,44.64,82121.72,0.0,0.99016,1e-05,1.07283]
[1778062912316,44.64,82113.17,0.0,0.99003,1e-05,1.08478]
[1778062913322,44.64,82107.2,0.0,0.98994,1e-05,1.09312]
[1778062918358,44.65,82109.5,0.0,0.98997,1e-05,1.09053]
[1778062922386,44.65,82104.25,0.0,0.98989,1e-05,1.09822]
[1778062923400,44.65,82109.45,0.0,0.98996,1e-05,1.09115]
[1778062924407,44.65,82115.05,0.0,0.99004,1e-05,1.08358]
[1778062925413,44.66,82121.42,0.0,0.99013,1e-05,1.07502]
[1778062928438,44.66,82128.09,0.0,0.99022,1e-05,1.06643]
[1778062929444,44.66,82134.65,0.0,0.99032,1e-05,1.05777]
[1778062934478,44.67,82135.93,0.0,0.99032,1e-05,1.05697]
[1778062936664,44.67,82128.83,0.0,0.99022,1e-05,1.06688]
[1778062938506,44.67,82119.85,0.0,0.99009,1e-05,1.07938]
[1778062940520,44.67,82114.44,0.0,0.99001,1e-05,1.08703]
[1778062942535,44.68,82107.57,0.0,0.9899,1e-05,1.09671]
[1778062946734,44.68,82113.12,0.0,0.98998,1e-05,1.08943]
[1778062948576,44.68,82113.55,0.0,0.98998,1e-05,1.08906]
[1778062953633,44.68,82118.32,0.0,0.99007,1e-05,1.08043]
[1778062954640,44.69,82125.29,0.0,0.99017,1e-05,1.07109]
[1778062956804,44.69,82118.3,0.0,0.99007,1e-05,1.0809]
[1778062959676,44.69,82113.16,0.0,0.98999,1e-05,1.08834]
[1778062964710,44.7,82117.18,0.0,0.99004,1e-05,1.0835]
[1778062968738,44.7,82130.04,0.0,0.99022,1e-05,1.06659]
[1778062971760,44.71,82134.72,0.0,0.99028,1e-05,1.06084]
[1778062973773,44.71,82129.2,0.0,0.9902,1e-05,1.06867]
[1778062975787,44.71,82120.75,0.0,0.99007,1e-05,1.08051]
[1778062980822,44.72,82111.4,0.0,0.98993,1e-05,1.09413]
[1778062981829,44.72,82107.51,0.0,0.98987,1e-05,1.09965]
[1778062984852,44.72,82115.73,0.0,0.98998,1e-05,1.08868]
[1778062989885,44.73,82115.87,0.0,0.98998,1e-05,1.08921]
[1778062994922,44.73,82115.99,0.0,0.98997,1e-05,1.08977]
[1778062997086,44.73,82127.7,0.0,0.99014,1e-05,1.07405]
[1778062998951,44.74,82127.77,0.0,0.99014,1e-05,1.07428]
[1778063003985,44.74,82130.51,0.0,0.99017,1e-05,1.07142]
[1778063009021,44.75,82138.17,0.0,0.99027,1e-05,1.06195]
[1778063012041,44.75,82139.31,0.0,0.9903,1e-05,1.05838]
[1778063017076,44.76,82137.04,0.0,0.99026,1e-05,1.06243]
[1778063022111,44.77,82134.01,0.0,0.99021,1e-05,1.06748]
[1778063027146,44.78,82133.23,0.0,0.99018,1e-05,1.06947]
[1778063032181,44.78,82121.97,0.0,0.99001,1e-05,1.08569]
[1778063033188,44.79,82117.1,0.0,0.98994,1e-05,1.09253]
[1778063037377,44.79,82122.91,0.0,0.99002,1e-05,1.08527]
[1778063039230,44.79,82126.67,0.0,0.99007,1e-05,1.08045]
[1778063044267,44.8,82125.99,0.0,0.99005,1e-05,1.08221]
[1778063049301,44.81,82126.91,0.0,0.99005,1e-05,1.0818]
[1778063054336,44.81,82130.03,0.0,0.99009,1e-05,1.07842]
[1778063059372,44.82,82135.57,0.0,0.99016,1e-05,1.0718]
[1778063061385,44.82,82142.45,0.0,0.99025,1e-05,1.06291]
[1778063063400,44.82,82149.11,0.0,0.99035,1e-05,1.05419]
[1778063067582,44.82,82143.94,0.0,0.99027,1e-05,1.06112]
[1778063073471,44.82,82142.14,0.0,0.99027,1e-05,1.06091]
[1778063077651,44.82,82136.63,0.0,0.99019,1e-05,1.06833]
[1778063080520,44.82,82131.84,0.0,0.99012,1e-05,1.07482]
[1778063085555,44.82,82133.81,0.0,0.99015,1e-05,1.07215]
[1778063090590,44.82,82135.89,0.0,0.99018,1e-05,1.06933]
[1778063093611,44.82,82141.13,0.0,0.99026,1e-05,1.06227]
[1778063098647,44.82,82140.67,0.0,0.99025,1e-05,1.06289]
[1778063101668,44.82,82155.82,0.0,0.99046,1e-05,1.04266]
[1778063102676,44.82,82163.45,0.0,0.99057,1e-05,1.0326]
[1778063107862,44.82,82158.32,0.0,0.9905,1e-05,1.03935]
[1778063112744,44.82,82161.86,0.0,0.99055,1e-05,1.03469]
[1778063113752,44.82,82167.86,0.0,0.99063,1e-05,1.02682]
[1778063118787,44.82,82169.05,0.0,0.99065,1e-05,1.02526]
[1778063123822,44.83,82174.5,0.0,0.99072,1e-05,1.01844]
[1778063128857,44.84,82177.43,0.0,0.99075,1e-05,1.016]
[1778063133893,44.84,82182.1,0.0,0.99083,1e-05,1.00769]
[1778063138928,44.84,82183.34,0.0,0.99084,1e-05,1.0061]
[1778063142958,44.84,82201.35,0.0,0.99108,1e-05,0.98343]
[1778063143975,44.84,82211.99,0.0,0.99122,1e-05,0.97008]
[1778063144975,44.84,82212.58,0.0,0.99123,1e-05,0.96935]
[1778063145983,44.84,82202.87,0.0,0.9911,1e-05,0.98152]
[1778063146989,44.84,82198.56,0.0,0.99105,1e-05,0.98696]
[1778063150016,44.84,82209.71,0.0,0.99119,1e-05,0.97293]
[1778063151018,44.84,82208.24,0.0,0.99117,1e-05,0.97477]
[1778063155046,44.84,82199.24,0.0,0.99105,1e-05,0.9861]
[1778063157062,44.84,82193.73,0.0,0.99098,1e-05,0.99309]
[1778063161090,44.84,82188.09,0.0,0.99091,1e-05,1.00028]
[1778063163104,44.84,82185.77,0.0,0.99087,1e-05,1.00326]
[1778063166130,44.84,82194.08,0.0,0.99099,1e-05,0.99264]
[1778063171160,44.84,82189.43,0.0,0.99092,1e-05,0.99857]
[1778063176196,44.84,82185.83,0.0,0.99088,1e-05,1.00318]
[1778063178210,44.84,82184.47,0.0,0.99086,1e-05,1.00493]
[1778063182237,44.84,82182.54,0.0,0.99083,1e-05,1.00741]
[1778063187271,44.84,82185.03,0.0,0.99086,1e-05,1.00421]
[1778063189287,44.84,82179.92,0.0,0.9908,1e-05,1.01078]
[1778063194321,44.84,82173.0,0.0,0.99072,1e-05,1.0172]
[1778063195332,44.84,82165.24,0.0,0.99062,1e-05,1.02731]
[1778063196335,44.84,82165.67,0.0,0.99062,1e-05,1.02675]
[1778063199356,44.84,82160.45,0.0,0.99055,1e-05,1.03359]
[1778063201411,44.84,82155.48,0.0,0.99048,1e-05,1.04015]
[1778063203387,44.84,82163.27,0.0,0.99059,1e-05,1.02989]
[1778063207415,44.84,82170.2,0.0,0.99069,1e-05,1.02084]
[1778063208578,44.84,82180.31,0.0,0.99082,1e-05,1.00774]
[1778063212451,44.84,82188.61,0.0,0.99094,1e-05,0.9971]
[1778063213457,44.84,82203.24,0.0,0.99113,1e-05,0.97856]
[1778063218650,44.84,82202.8,0.0,0.99112,1e-05,0.97912]
[1778063222520,44.84,82196.38,0.0,0.99104,1e-05,0.98722]
[1778063227555,44.84,82197.81,0.0,0.99106,1e-05,0.98541]
[1778063232595,44.84,82199.71,0.0,0.99108,1e-05,0.98301]
[1778063237626,44.84,82199.03,0.0,0.99107,1e-05,0.98387]
[1778063242661,44.84,82195.54,0.0,0.99103,1e-05,0.98828]
[1778063244675,44.84,82189.22,0.0,0.99094,1e-05,0.99632]
[1778063249710,44.84,82185.64,0.0,0.9909,1e-05,1.0009]
[1778063253738,44.84,82192.31,0.0,0.99101,1e-05,0.98988]
[1778063257767,44.84,82197.62,0.0,0.99108,1e-05,0.98315]
[1778063262801,44.84,82193.07,0.0,0.99102,1e-05,0.98891]
[1778063265823,44.84,82187.25,0.0,0.99094,1e-05,0.99632]
[1778063270858,44.84,82186.22,0.0,0.99093,1e-05,0.99763]
[1778063273879,44.84,82180.56,0.0,0.99085,1e-05,1.00489]
[1778063274887,44.84,82174.33,0.0,0.99076,1e-05,1.01292]
[1778063279073,44.84,82179.7,0.0,0.99084,1e-05,1.00599]
[1778063284956,44.84,82178.61,0.0,0.99082,1e-05,1.0074]
[1778063289995,44.84,82178.65,0.0,0.99082,1e-05,1.00734]
[1778063295027,44.84,82172.74,0.0,0.99074,1e-05,1.01498]
[1778063300063,44.84,82172.35,0.0,0.99074,1e-05,1.01549]
[1778063303084,44.84,82165.3,0.0,0.99064,1e-05,1.02466]
[1778063307112,44.84,82158.37,0.0,0.99055,1e-05,1.03375]
[1778063309284,44.84,82150.32,0.0,0.99043,1e-05,1.04438]
[1778063312147,44.84,82146.11,0.0,0.9904,1e-05,1.04737]
[1778063317183,44.84,82143.5,0.0,0.99036,1e-05,1.05085]
[1778063322217,44.84,82144.8,0.0,0.99038,1e-05,1.04912]
[1778063327254,44.84,82145.86,0.0,0.99039,1e-05,1.04771]
[1778063332288,44.84,82142.1,0.0,0.99034,1e-05,1.05272]
[1778063336319,44.84,82135.43,0.0,0.99025,1e-05,1.06166]
[1778063339497,44.84,82141.48,0.0,0.99033,1e-05,1.05355]
[1778063345378,44.84,82137.11,0.0,0.99027,1e-05,1.05941]
[1778063348399,44.84,82127.52,0.0,0.99013,1e-05,1.07235]
[1778063349407,44.84,82114.31,0.0,0.98994,1e-05,1.0904]
[1778063350414,44.84,82107.59,0.0,0.98984,1e-05,1.09967]
[1778063351420,44.84,82105.04,0.0,0.9898,1e-05,1.10321]
[1778063353433,44.84,82095.95,0.0,0.98967,2e-05,1.11589]
[1778063354441,44.84,82096.94,0.0,0.98968,2e-05,1.1145]
[1778063356455,44.84,82102.8,0.0,0.98977,1e-05,1.10632]
[1778063358469,44.84,82109.13,0.0,0.98986,1e-05,1.09754]
[1778063363504,44.84,82113.41,0.0,0.98993,1e-05,1.09163]
[1778063365518,44.84,82118.52,0.0,0.99,1e-05,1.08462]
[1778063367533,44.84,82122.82,0.0,0.99006,1e-05,1.07874]
[1778063371562,44.84,82129.0,0.0,0.99018,1e-05,1.0677]
[1778063375589,44.84,82123.9,0.0,0.9901,1e-05,1.07461]
[1778063380623,44.84,82119.64,0.0,0.99004,1e-05,1.08042]
[1778063385658,44.84,82128.02,0.0,0.99016,1e-05,1.06902]
[1778063386666,44.84,82138.74,0.0,0.99032,1e-05,1.05459]
[1778063391700,44.84,82146.97,0.0,0.99043,1e-05,1.04362]
[1778063396735,44.84,82149.54,0.0,0.99047,1e-05,1.04022]
[1778063397743,44.84,82158.76,0.0,0.9906,1e-05,1.02807]
[1778063400764,44.84,82162.5,0.0,0.99065,1e-05,1.02318]
[1778063405799,44.84,82156.4,0.0,0.99056,1e-05,1.03117]
[1778063409989,44.84,82151.18,0.0,0.99049,1e-05,1.03805]
[1778063412847,44.84,82156.54,0.0,0.99057,1e-05,1.03099]
[1778063413854,44.84,82162.19,0.0,0.99064,1e-05,1.02359]
[1778063416877,44.84,82158.78,0.0,0.9906,1e-05,1.02805]
[1778063420060,44.84,82149.53,0.0,0.99047,1e-05,1.04023]
[1778063424931,44.85,82145.18,0.0,0.99039,1e-05,1.04752]
[1778063428959,44.88,82151.61,0.0,0.99045,1e-05,1.04202]
[1778063430973,44.89,82156.29,0.0,0.9905,1e-05,1.03735]
[1778063435002,44.91,82161.69,0.0,0.99057,1e-05,1.03067]
[1778063438024,44.93,82166.9,0.0,0.99061,1e-05,1.0261]
[1778063443060,44.96,82178.24,0.0,0.99073,1e-05,1.01508]
[1778063448094,44.99,82176.37,0.0,0.99067,1e-05,1.02123]
[1778063453129,45.02,82179.6,0.0,0.99067,1e-05,1.02076]
[1778063455143,45.03,82172.5,0.0,0.99056,1e-05,1.03151]
[1778063460341,45.06,82170.04,0.0,0.99048,1e-05,1.03849]
[1778063466222,45.1,82170.42,0.0,0.99044,1e-05,1.04251]
[1778063471255,45.13,82175.19,0.0,0.99047,1e-05,1.03999]
[1778063474276,45.15,82183.71,0.0,0.99056,1e-05,1.03108]
[1778063475283,45.15,82193.55,0.0,0.99069,1e-05,1.01905]
[1778063480480,45.18,82195.76,0.0,0.99068,1e-05,1.0199]
[1778063486362,45.22,82194.86,0.0,0.99062,1e-05,1.02552]
[1778063491396,45.25,82193.25,0.0,0.99059,1e-05,1.02876]
[1778063495424,45.27,82204.48,0.0,0.99071,1e-05,1.0172]
[1778063496431,45.28,82220.65,0.0,0.99092,1e-05,0.99729]
[1778063497438,45.29,82228.07,0.0,0.99101,1e-05,0.98866]
[1778063498445,45.35,82227.87,0.0,0.99093,1e-05,0.99611]
[1778063502476,45.53,82220.49,0.0,0.9906,1e-05,1.02809]
[1778063504487,45.54,82213.05,0.0,0.99048,1e-05,1.03922]
[1778063509521,45.57,82217.42,0.0,0.9905,1e-05,1.03726]
[1778063513551,45.6,82210.2,0.0,0.99037,1e-05,1.04967]
[1778063517578,45.62,82199.89,0.0,0.99019,1e-05,1.06628]
[1778063518585,45.63,82196.92,0.0,0.99014,1e-05,1.07098]
[1778063521606,45.64,82189.11,0.0,0.99001,1e-05,1.08371]
[1778063522613,45.65,82188.62,0.0,0.98999,1e-05,1.08514]
[1778063527648,45.68,82187.66,0.0,0.98994,1e-05,1.09025]
[1778063531677,45.7,82179.5,0.0,0.98979,1e-05,1.1044]
[1778063536712,45.73,82175.77,0.0,0.98969,1e-05,1.11336]
[1778063540740,45.76,82167.03,0.0,0.98953,1e-05,1.12852]
[1778063540905,45.76,82167.62,0.0,0.98953,1e-05,1.12849]
[1778063546785,45.8,82167.25,0.0,0.98947,1e-05,1.13369]
[1778063551817,45.83,82168.39,0.0,0.98947,1e-05,1.13325]
[1778063556853,45.86,82167.45,0.0,0.98942,2e-05,1.13847]
[1778063561048,45.88,82160.77,0.0,0.98928,2e-05,1.15096]
[1778063565917,45.91,82156.76,0.0,0.98918,2e-05,1.16056]
[1778063571119,45.94,82150.83,0.0,0.98905,2e-05,1.17294]
[1778063576995,45.98,82153.19,0.0,0.98903,2e-05,1.17435]
[1778063582032,46.01,82151.07,0.0,0.98896,2e-05,1.18137]
[1778063587068,46.04,82146.0,0.0,0.98883,2e-05,1.19265]
[1778063592103,46.07,82144.9,0.0,0.98877,2e-05,1.19826]
[1778063597139,46.1,82149.39,0.0,0.9888,2e-05,1.19579]
[1778063599152,46.11,82154.5,0.0,0.98886,2e-05,1.19004]
[1778063601331,46.12,82145.66,0.0,0.98871,2e-05,1.2044]
[1778063602175,46.13,82145.66,0.0,0.9887,2e-05,1.20521]
[1778063603186,46.13,82139.12,0.0,0.98859,2e-05,1.21554]
[1778063606214,46.15,82147.01,0.0,0.98869,2e-05,1.20647]
[1778063611403,46.18,82142.57,0.0,0.9886,2e-05,1.21408]
[1778063614262,46.2,82147.72,0.0,0.98865,2e-05,1.20901]
[1778063618290,46.22,82152.6,0.0,0.9887,2e-05,1.20515]
[1778063623326,46.25,82147.53,0.0,0.98857,2e-05,1.21655]
[1778063626346,46.27,82153.1,0.0,0.98863,2e-05,1.21086]
[1778063631543,46.3,82169.35,0.0,0.98885,2e-05,1.19144]
[1778063632388,46.31,82169.35,0.0,0.98884,2e-05,1.19224]
[1778063637423,46.34,82169.84,0.0,0.9888,2e-05,1.19552]
[1778063643465,46.37,82170.56,0.0,0.98876,2e-05,1.19928]
[1778063644480,46.38,82179.44,0.0,0.98889,2e-05,1.18737]
[1778063645487,46.39,82184.63,0.0,0.98896,2e-05,1.18078]
[1778063648509,46.4,82185.99,0.0,0.98896,2e-05,1.18122]
[1778063653547,46.43,82183.21,0.0,0.98887,2e-05,1.18914]
[1778063656565,46.45,82189.45,0.0,0.98894,2e-05,1.18264]
[1778063657573,46.46,82196.26,0.0,0.98904,2e-05,1.1738]
[1778063658579,46.46,82201.51,0.0,0.98911,2e-05,1.1672]
[1778063659586,46.47,82201.33,0.0,0.9891,2e-05,1.16824]
[1778063661753,46.48,82206.96,0.0,0.98917,2e-05,1.16192]
[1778063663615,46.49,82208.13,0.0,0.98917,2e-05,1.16185]
[1778063667675,46.51,82225.08,0.0,0.9894,1e-05,1.14068]
[1778063668676,46.52,82241.56,0.0,0.98962,1e-05,1.11973]
[1778063669684,46.52,82260.03,0.0,0.98989,1e-05,1.09494]
[1778063670690,46.52,82261.13,0.0,0.9899,1e-05,1.09347]
[1778063673713,46.52,82255.76,0.0,0.98985,1e-05,1.09792]
[1778063675726,46.52,82247.24,0.0,0.98973,1e-05,1.10933]
[1778063676732,46.52,82246.76,0.0,0.98972,1e-05,1.10997]
[1778063681767,46.52,82246.16,0.0,0.98971,1e-05,1.11078]
[1778063686811,46.52,82249.56,0.0,0.98976,1e-05,1.10621]
[1778063691846,46.52,82253.6,0.0,0.98982,1e-05,1.1008]
[1778063694872,46.52,82243.32,0.0,0.98967,1e-05,1.11461]
[1778063695880,46.52,82234.77,0.0,0.98955,1e-05,1.1262]
[1778063696888,46.52,82228.8,0.0,0.98946,1e-05,1.13435]
[1778063697897,46.52,82224.56,0.0,0.9894,1e-05,1.14017]
[1778063700912,46.52,82215.21,0.0,0.98926,1e-05,1.15309]
[1778063702042,46.52,82202.18,0.0,0.98906,2e-05,1.17129]
[1778063702929,46.52,82201.88,0.0,0.98906,2e-05,1.17171]
[1778063703936,46.52,82203.43,0.0,0.98908,2e-05,1.16953]
[1778063705950,46.52,82208.33,0.0,0.98916,2e-05,1.16267]
[1778063706957,46.52,82216.03,0.0,0.98927,1e-05,1.15195]
[1778063707964,46.52,82215.83,0.0,0.98927,1e-05,1.15223]
[1778063713000,46.52,82218.26,0.0,0.9893,1e-05,1.14886]
[1778063716022,46.52,82224.4,0.0,0.9894,1e-05,1.14039]
[1778063720050,46.52,82230.11,0.0,0.98948,1e-05,1.13256]
[1778063725085,46.52,82227.56,0.0,0.98944,1e-05,1.13605]
[1778063726094,46.52,82231.38,0.0,0.9895,1e-05,1.13082]
[1778063729116,46.52,82237.0,0.0,0.98958,1e-05,1.12317]
[1778063731128,46.52,82242.99,0.0,0.98969,1e-05,1.11232]
[1778063732251,46.52,82258.43,0.0,0.98991,1e-05,1.09167]
[1778063733147,46.52,82258.43,0.0,0.98991,1e-05,1.09167]
[1778063734151,46.52,82260.97,0.0,0.98995,1e-05,1.0883]
[1778063739185,46.52,82259.74,0.0,0.98993,1e-05,1.08993]
[1778063744220,46.52,82261.69,0.0,0.98996,1e-05,1.08735]
[1778063749255,46.52,82263.04,0.0,0.98998,1e-05,1.08556]
[1778063754290,46.52,82265.98,0.0,0.99002,1e-05,1.08168]
[1778063759326,46.52,82261.04,0.0,0.98995,1e-05,1.08821]
[1778063764360,46.52,82256.35,0.0,0.98989,1e-05,1.09443]
[1778063769393,46.52,82253.92,0.0,0.98985,1e-05,1.09767]
[1778063774429,46.52,82248.63,0.0,0.98977,1e-05,1.10474]
[1778063777466,46.52,82242.84,0.0,0.98969,1e-05,1.11252]
[1778063779465,46.52,82234.42,0.0,0.98957,1e-05,1.12392]
[1778063780474,46.52,82221.21,0.0,0.98937,1e-05,1.142]
[1778063785507,46.52,82226.66,0.0,0.98945,1e-05,1.13451]
[1778063786514,46.52,82243.44,0.0,0.9897,1e-05,1.11172]
[1778063791565,46.52,82240.75,0.0,0.98969,1e-05,1.11261]
[1778063792701,46.52,82226.24,0.0,0.98947,1e-05,1.13232]
[1778063793562,46.52,82226.24,0.0,0.98947,1e-05,1.13232]
[1778063795576,46.52,82221.11,0.0,0.9894,1e-05,1.13936]
[1778063800612,46.52,82219.62,0.0,0.98938,1e-05,1.14141]
[1778063801618,46.52,82212.23,0.0,0.98926,2e-05,1.15163]
[1778063806653,46.52,82212.08,0.0,0.98926,2e-05,1.15183]
[1778063811689,46.52,82201.57,0.0,0.9891,2e-05,1.16649]
[1778063816723,46.52,82194.8,0.0,0.989,2e-05,1.17602]
[1778063821758,46.52,82203.89,0.0,0.98914,2e-05,1.16324]
[1778063826794,46.52,82197.5,0.0,0.98904,2e-05,1.17221]
[1778063829817,46.52,82192.16,0.0,0.98896,2e-05,1.17975]
[1778063831829,46.52,82184.6,0.0,0.98884,2e-05,1.19048]
[1778063836864,46.52,82192.56,0.0,0.98897,2e-05,1.17918]
[1778063837871,46.52,82193.09,0.0,0.98897,2e-05,1.17843]
[1778063840895,46.52,82197.83,0.0,0.98905,2e-05,1.17175]
[1778063845927,46.52,82192.48,0.0,0.98896,2e-05,1.17929]
[1778063847941,46.52,82188.92,0.0,0.98891,2e-05,1.18434]
[1778063852976,46.52,82190.53,0.0,0.98896,2e-05,1.17921]
[1778063858012,46.52,82190.49,0.0,0.98896,2e-05,1.17927]
[1778063863047,46.52,82193.65,0.0,0.98901,2e-05,1.1748]
[1778063866068,46.52,82195.71,0.0,0.98904,2e-05,1.1719]
[1778063868082,46.52,82203.25,0.0,0.98915,2e-05,1.16132]
[1778063869090,46.52,82205.82,0.0,0.98919,2e-05,1.15774]
[1778063874125,46.52,82204.06,0.0,0.98917,2e-05,1.16019]
[1778063876262,46.52,82209.22,0.0,0.98924,2e-05,1.153]
[1778063877146,46.52,82220.04,0.0,0.98941,1e-05,1.13805]
[1778063878155,46.52,82237.34,0.0,0.98966,1e-05,1.11448]
[1778063879160,46.52,82243.61,0.0,0.98975,1e-05,1.10603]
[1778063880176,46.52,82245.33,0.0,0.98978,1e-05,1.10372]
[1778063883338,46.52,82238.31,0.0,0.98967,1e-05,1.11317]
[1778063885202,46.52,82239.56,0.0,0.98969,1e-05,1.11148]
[1778063887216,46.52,82233.77,0.0,0.98961,1e-05,1.11931]
[1778063888223,46.52,82225.67,0.0,0.98949,1e-05,1.13034]
[1778063889231,46.52,82225.59,0.0,0.98949,1e-05,1.13045]
[1778063894265,46.52,82222.71,0.0,0.98945,1e-05,1.13439]
[1778063898296,46.52,82216.12,0.0,0.98935,1e-05,1.14345]
[1778063903478,46.52,82215.48,0.0,0.98934,1e-05,1.14433]
[1778063907360,46.52,82206.57,0.0,0.9892,2e-05,1.15669]
[1778063912395,46.52,82211.34,0.0,0.9893,1e-05,1.14727]
[1778063915415,46.52,82217.09,0.0,0.98939,1e-05,1.13933]
[1778063916422,46.52,82230.79,0.0,0.98959,1e-05,1.1206]
[1778063917429,46.52,82240.16,0.0,0.98973,1e-05,1.10794]
[1778063918436,46.52,82240.37,0.0,0.98973,1e-05,1.10766]
[1778063923618,46.52,82244.75,0.0,0.98979,1e-05,1.10178]
[1778063926493,46.52,82249.53,0.0,0.98986,1e-05,1.0954]
[1778063928509,46.52,82254.94,0.0,0.98994,1e-05,1.08821]
[1778063933688,46.52,82258.37,0.0,0.98999,1e-05,1.08367]
[1778063939586,46.52,82261.24,0.0,0.99003,1e-05,1.07988]
[1778063944622,46.52,82262.81,0.0,0.99005,1e-05,1.07782]
[1778063949657,46.52,82263.36,0.0,0.99006,1e-05,1.07709]
[1778063954691,46.52,82258.65,0.0,0.98999,1e-05,1.0833]
[1778063959727,46.52,82257.51,0.0,0.98997,1e-05,1.08481]
[1778063964762,46.52,82254.47,0.0,0.98993,1e-05,1.08883]
[1778063969799,46.52,82257.03,0.0,0.98997,1e-05,1.08544]
[1778063974835,46.52,82256.84,0.0,0.98999,1e-05,1.083]
[1778063976849,46.52,82247.9,0.0,0.98986,1e-05,1.09486]
[1778063978863,46.52,82240.36,0.0,0.98975,1e-05,1.10494]
[1778063984039,46.52,82241.0,0.0,0.98976,1e-05,1.10409]
[1778063988934,46.52,82234.92,0.0,0.98967,1e-05,1.11227]
[1778063994109,46.52,82235.25,0.0,0.98968,1e-05,1.11182]
[1778064000018,46.52,82230.77,0.0,0.98961,1e-05,1.11788]
[1778064005047,46.52,82226.63,0.0,0.98955,1e-05,1.1235]
[1778064010082,46.52,82228.4,0.0,0.98958,1e-05,1.1211]
[1778064016125,46.52,82227.03,0.0,0.98956,1e-05,1.12296]
[1778064018137,46.52,82232.76,0.0,0.98964,1e-05,1.11519]
[1778064020152,46.52,82227.69,0.0,0.98957,1e-05,1.12206]
[1778064022167,46.52,82225.84,0.0,0.98954,1e-05,1.12458]
[1778064027203,46.52,82228.63,0.0,0.98958,1e-05,1.12079]
[1778064032236,46.52,82225.53,0.0,0.98956,1e-05,1.12224]
[1778064037271,46.52,82225.59,0.0,0.98956,1e-05,1.12216]
[1778064042306,46.52,82226.95,0.0,0.98958,1e-05,1.12031]
[1778064047343,46.52,82226.56,0.0,0.98958,1e-05,1.12084]
[1778064052377,46.52,82231.26,0.0,0.98965,1e-05,1.11447]
[1778064057413,46.52,82232.97,0.0,0.98967,1e-05,1.11216]
[1778064059427,46.52,82236.97,0.0,0.98973,1e-05,1.10677]
[1778064064606,46.52,82240.42,0.0,0.98978,1e-05,1.10214]
[1778064067489,46.52,82234.21,0.0,0.98969,1e-05,1.11049]
[1778064072524,46.52,82238.64,0.0,0.98975,1e-05,1.10453]
[1778064077562,46.52,82241.4,0.0,0.98979,1e-05,1.10083]
[1778064079575,46.52,82242.86,0.0,0.98981,1e-05,1.09887]
[1778064084746,46.52,82241.25,0.0,0.98979,1e-05,1.10103]
[1778064090652,46.52,82242.7,0.0,0.98981,1e-05,1.09909]
[1778064096694,46.52,82243.22,0.0,0.98984,1e-05,1.09568]
[1778064101729,46.52,82240.37,0.0,0.9898,1e-05,1.09948]
[1778064106771,46.52,82231.33,0.0,0.98967,1e-05,1.11164]
[1778064109792,46.52,82226.24,0.0,0.9896,1e-05,1.11852]
[1778064114958,46.52,82221.76,0.0,0.98953,1e-05,1.12462]
[1778064120895,46.52,82221.0,0.0,0.98952,1e-05,1.12565]
[1778064121884,46.52,82212.46,0.0,0.98939,1e-05,1.13735]
[1778064122892,46.52,82206.4,0.0,0.9893,1e-05,1.14571]
[1778064123898,46.52,82200.94,0.0,0.98922,2e-05,1.15329]
[1778064128943,46.52,82199.66,0.0,0.9892,2e-05,1.15507]
[1778064133968,46.52,82197.19,0.0,0.98916,2e-05,1.15852]
[1778064139003,46.52,82196.81,0.0,0.98916,2e-05,1.15905]
[1778064141021,46.52,82191.72,0.0,0.98908,2e-05,1.16618]
[1778064146055,46.52,82187.16,0.0,0.98901,2e-05,1.17259]
[1778064149076,46.52,82194.82,0.0,0.98913,2e-05,1.16183]
[1778064151099,46.52,82209.75,0.0,0.98938,1e-05,1.1383]
[1778064152101,46.52,82235.66,0.0,0.98976,1e-05,1.10307]
[1778064157133,46.52,82237.82,0.0,0.98979,1e-05,1.10018]
[1778064162173,46.52,82240.76,0.0,0.98983,1e-05,1.09624]
[1778064167205,46.52,82237.21,0.0,0.98978,1e-05,1.10099]
[1778064172240,46.52,82240.73,0.0,0.98983,1e-05,1.09628]
[1778064178282,46.52,82244.94,0.0,0.98989,1e-05,1.09068]
[1778064183319,46.52,82247.74,0.0,0.98993,1e-05,1.08696]
[1778064188354,46.52,82250.44,0.0,0.98997,1e-05,1.08338]
[1778064193388,46.52,82251.51,0.0,0.98998,1e-05,1.08197]
[1778064194397,46.52,82258.24,0.0,0.99008,1e-05,1.07311]
[1778064195403,46.52,82262.25,0.0,0.99014,1e-05,1.06786]
[1778064197417,46.52,82264.75,0.0,0.99017,1e-05,1.06459]
[1778064202452,46.52,82268.97,0.0,0.99023,1e-05,1.05911]
[1778064207487,46.52,82267.35,0.0,0.99021,1e-05,1.06121]
[1778064212522,46.52,82269.36,0.0,0.99026,1e-05,1.05595]
[1778064217557,46.52,82266.68,0.0,0.99022,1e-05,1.05942]
[1778064221585,46.52,82273.33,0.0,0.99031,1e-05,1.05082]
[1778064223599,46.52,82282.78,0.0,0.99044,1e-05,1.03868]
[1778064224607,46.52,82283.46,0.0,0.99045,1e-05,1.03781]
[1778064228635,46.52,82277.5,0.0,0.99037,1e-05,1.04545]
[1778064230648,46.52,82271.31,0.0,0.99029,1e-05,1.05342]
[1778064234690,46.52,82268.88,0.0,0.99025,1e-05,1.05657]
[1778064238720,46.52,82249.94,0.0,0.98999,1e-05,1.08135]
[1778064239725,46.52,82236.6,0.0,0.9898,1e-05,1.09909]
[1778064240732,46.52,82240.01,0.0,0.98985,1e-05,1.09453]
[1778064243757,46.52,82246.58,0.0,0.98994,1e-05,1.08579]
[1778064247789,46.52,82252.45,0.0,0.99002,1e-05,1.07804]
[1778064249798,46.52,82248.33,0.0,0.98996,1e-05,1.08348]
[1778064252820,46.52,82242.08,0.0,0.98988,1e-05,1.09177]
[1778064253826,46.52,82243.72,0.0,0.9899,1e-05,1.08959]
[1778064255963,46.52,82258.82,0.0,0.99011,1e-05,1.06967]
[1778064257855,46.52,82263.06,0.0,0.99017,1e-05,1.06413]
[1778064262889,46.52,82263.54,0.0,0.99018,1e-05,1.06351]
[1778064267924,46.52,82266.36,0.0,0.99022,1e-05,1.05984]
[1778064272960,46.52,82267.91,0.0,0.99026,1e-05,1.05518]
[1778064277994,46.52,82274.2,0.0,0.99035,1e-05,1.04706]
[1778064283029,46.52,82268.13,0.0,0.99026,1e-05,1.05489]
[1778064286176,46.52,82261.66,0.0,0.99018,1e-05,1.06329]
[1778064288064,46.52,82260.44,0.0,0.99016,1e-05,1.06489]
[1778064291085,46.52,82248.32,0.0,0.98999,1e-05,1.08079]
[1778064292092,46.52,82240.85,0.0,0.98988,1e-05,1.0907]
[1778064298134,46.52,82240.51,0.0,0.98988,1e-05,1.09115]
[1778064302162,46.52,82234.46,0.0,0.98979,1e-05,1.09923]
[1778064307225,46.52,82231.61,0.0,0.98975,1e-05,1.10305]
[1778064309241,46.52,82220.5,0.0,0.98959,1e-05,1.11805]
[1778064310253,46.52,82213.6,0.0,0.98949,1e-05,1.12745]
[1778064315286,46.52,82211.31,0.0,0.98945,1e-05,1.13059]
[1778064318306,46.52,82204.36,0.0,0.98935,1e-05,1.14015]
[1778064323341,46.52,82211.61,0.0,0.98946,1e-05,1.13018]
[1778064325355,46.52,82222.8,0.0,0.98962,1e-05,1.11493]
[1778064330392,46.52,82216.64,0.0,0.98953,1e-05,1.12336]
[1778064335428,46.53,82220.04,0.0,0.9896,1e-05,1.11602]
[1778064338449,46.53,82224.94,0.0,0.98968,1e-05,1.10939]
[1778064339455,46.53,82234.37,0.0,0.98981,1e-05,1.09673]
[1778064340463,46.53,82237.55,0.0,0.98986,1e-05,1.09248]
[1778064343483,46.53,82240.2,0.0,0.9899,1e-05,1.08895]
[1778064348518,46.53,82239.66,0.0,0.98989,1e-05,1.08967]
[1778064351540,46.53,82247.21,0.0,0.99,1e-05,1.07967]
[1778064352546,46.53,82251.33,0.0,0.99005,1e-05,1.07424]
[1778064354561,46.53,82255.31,0.0,0.99011,1e-05,1.06902]
[1778064358588,46.53,82260.67,0.0,0.99018,1e-05,1.06202]
[1778064363625,46.53,82260.2,0.0,0.99018,1e-05,1.06263]
[1778064368659,46.53,82255.68,0.0,0.99011,1e-05,1.06854]
[1778064370672,46.53,82248.37,0.0,0.99001,1e-05,1.07814]
[1778064372686,46.53,82245.44,0.0,0.98997,1e-05,1.08201]
[1778064373693,46.53,82238.48,0.0,0.98987,1e-05,1.09124]
[1778064374701,46.53,82236.55,0.0,0.98984,1e-05,1.09381]
[1778064376826,46.53,82228.35,0.0,0.98973,1e-05,1.1048]
[1778064379735,46.53,82225.43,0.0,0.98968,1e-05,1.10873]
[1778064384771,46.53,82230.31,0.0,0.98975,1e-05,1.10217]
[1778064386899,46.53,82235.47,0.0,0.98983,1e-05,1.09526]
[1778064391820,46.53,82231.19,0.0,0.98979,1e-05,1.09826]
[1778064396969,46.53,82229.7,0.0,0.98977,1e-05,1.10025]
[1778064402896,46.53,82227.57,0.0,0.98974,1e-05,1.10311]
[1778064404912,46.53,82221.41,0.0,0.98965,1e-05,1.11142]
[1778064409946,46.53,82220.49,0.0,0.98964,1e-05,1.11266]
[1778064414981,46.53,82222.83,0.0,0.98967,1e-05,1.1095]
[1778064417111,46.53,82228.14,0.0,0.98975,1e-05,1.10235]
[1778064423043,46.53,82230.64,0.0,0.98978,1e-05,1.09899]
[1778064428079,46.53,82227.63,0.0,0.98974,1e-05,1.10303]
[1778064431099,46.53,82221.45,0.0,0.98965,1e-05,1.11136]
[1778064436134,46.53,82219.57,0.0,0.98962,1e-05,1.11391]
[1778064441169,46.53,82224.97,0.0,0.9897,1e-05,1.10661]
[1778064446206,46.53,82226.96,0.0,0.98973,1e-05,1.10393]
[1778064447321,46.53,82232.69,0.0,0.98981,1e-05,1.09625]
[1778064453254,46.53,82235.52,0.0,0.98988,1e-05,1.08975]
[1778064456275,46.53,82242.74,0.0,0.98998,1e-05,1.08018]
[1778064461310,46.53,82245.02,0.0,0.99001,1e-05,1.07717]
[1778064464333,46.53,82251.09,0.0,0.9901,1e-05,1.06919]
[1778064469369,46.53,82250.48,0.0,0.99009,1e-05,1.06999]
[1778064471382,46.53,82246.26,0.0,0.99003,1e-05,1.07554]
[1778064476417,46.53,82249.07,0.0,0.99007,1e-05,1.07184]
[1778064481452,46.53,82248.74,0.0,0.99006,1e-05,1.07228]
[1778064486488,46.53,82250.64,0.0,0.99009,1e-05,1.06978]
[1778064491523,46.53,82242.34,0.0,0.98997,1e-05,1.08071]
[1778064496558,46.53,82236.31,0.0,0.98989,1e-05,1.0887]
[1778064500586,46.53,82227.25,0.0,0.98976,1e-05,1.10081]
[1778064501593,46.53,82221.42,0.0,0.98967,1e-05,1.10865]
[1778064502601,46.53,82216.52,0.0,0.9896,1e-05,1.11529]
[1778064506628,46.53,82210.38,0.0,0.98951,1e-05,1.12364]
[1778064508642,46.53,82208.71,0.0,0.98949,1e-05,1.12592]
[1778064509650,46.53,82214.7,0.0,0.98958,1e-05,1.11776]
[1778064510656,46.53,82219.57,0.0,0.98965,1e-05,1.11115]
[1778064512672,46.53,82224.55,0.0,0.98974,1e-05,1.1017]
[1778064517811,46.53,82218.94,0.0,0.98966,1e-05,1.10926]
[1778064523748,46.53,82218.44,0.0,0.98966,1e-05,1.10993]
[1778064528782,46.53,82211.35,0.0,0.98955,1e-05,1.11955]
[1778064530796,46.53,82207.67,0.0,0.9895,1e-05,1.12457]
[1778064536838,46.53,82209.34,0.0,0.98952,1e-05,1.12229]
[1778064540866,46.53,82214.41,0.0,0.9896,1e-05,1.11539]
[1778064542880,46.53,82207.83,0.0,0.9895,1e-05,1.12435]
[1778064544894,46.53,82203.56,0.0,0.98944,1e-05,1.13019]
[1778064549930,46.53,82204.58,0.0,0.98945,1e-05,1.1288]
[1778064554968,46.53,82202.38,0.0,0.98942,1e-05,1.13181]
[1778064561011,46.53,82200.84,0.0,0.9894,1e-05,1.13393]
[1778064566045,46.53,82200.35,0.0,0.98939,1e-05,1.1346]
[1778064568170,46.53,82160.04,0.0,0.98877,2e-05,1.1912]
[1778064569081,46.53,82159.7,0.0,0.98877,2e-05,1.19168]
[1778064570087,46.53,82132.62,0.0,0.98833,2e-05,1.23099]
[1778064571093,46.53,82147.79,0.0,0.9886,2e-05,1.20593]
[1778064572100,46.53,82152.18,0.0,0.98867,2e-05,1.19959]
[1778064573110,46.53,82160.75,0.0,0.98881,2e-05,1.1873]
[1778064574113,46.53,82162.72,0.0,0.98884,2e-05,1.18449]
[1778064576131,46.53,82157.59,0.0,0.98876,2e-05,1.19182]
[1778064577137,46.53,82143.42,0.0,0.98853,2e-05,1.21227]
[1778064578246,46.53,82136.04,0.0,0.98842,2e-05,1.22303]
[1778064579152,46.53,82136.04,0.0,0.98842,2e-05,1.22303]
[1778064583180,46.53,82142.76,0.0,0.98852,2e-05,1.21323]
[1778064588317,46.53,82157.07,0.0,0.98875,2e-05,1.19257]
[1778064589223,46.53,82157.07,0.0,0.98875,2e-05,1.19257]
[1778064590230,46.53,82157.1,0.0,0.98875,2e-05,1.19252]
[1778064592244,46.53,82149.82,0.0,0.98864,2e-05,1.203]
[1778064594257,46.53,82144.87,0.0,0.98856,2e-05,1.21016]
[1778064599292,46.53,82149.77,0.0,0.98864,2e-05,1.20307]
[1778064603321,46.53,82154.22,0.0,0.98871,2e-05,1.19666]
[1778064606345,46.53,82148.14,0.0,0.98861,2e-05,1.20543]
[1778064608459,46.53,82135.94,0.0,0.98841,2e-05,1.22318]
[1778064610370,46.53,82133.36,0.0,0.98837,2e-05,1.22696]
[1778064615405,46.53,82136.86,0.0,0.98843,2e-05,1.22183]
[1778064620441,46.53,82133.1,0.0,0.98837,2e-05,1.22734]
[1778064622455,46.53,82139.86,0.0,0.98848,2e-05,1.21745]
[1778064623462,46.53,82144.28,0.0,0.98855,2e-05,1.21102]
[1778064625476,46.53,82149.39,0.0,0.98863,2e-05,1.20362]
[1778064627491,46.53,82144.37,0.0,0.98855,2e-05,1.21089]
[1778064632525,46.53,82137.68,0.0,0.98847,2e-05,1.2177]
[1778064637560,46.53,82138.69,0.0,0.98849,2e-05,1.21623]
[1778064642595,46.53,82137.93,0.0,0.98847,2e-05,1.21733]
[1778064644610,46.53,82145.08,0.0,0.98859,2e-05,1.20694]
[1778064645616,46.53,82152.82,0.0,0.98871,2e-05,1.19577]
[1778064650651,46.53,82148.6,0.0,0.98864,2e-05,1.20185]
[1778064655686,46.53,82143.68,0.0,0.98857,2e-05,1.20897]
[1778064660721,46.53,82139.52,0.0,0.9885,2e-05,1.21502]
[1778064665756,46.53,82148.36,0.0,0.98864,2e-05,1.2022]
[1778064666764,46.53,82148.41,0.0,0.98864,2e-05,1.20213]
[1778064670791,46.53,82141.58,0.0,0.98853,2e-05,1.21202]
[1778064672807,46.53,82147.02,0.0,0.98862,2e-05,1.20413]
[1778064677840,46.53,82151.63,0.0,0.98869,2e-05,1.19749]
[1778064682875,46.53,82149.34,0.0,0.98866,2e-05,1.20078]
[1778064687925,46.53,82151.79,0.0,0.98869,2e-05,1.19726]
[1778064689928,46.53,82161.54,0.0,0.98885,2e-05,1.18329]
[1778064690935,46.53,82167.13,0.0,0.98893,2e-05,1.17535]
[1778064695972,46.53,82167.49,0.0,0.98897,2e-05,1.17198]
[1778064697984,46.53,82174.86,0.0,0.98908,2e-05,1.16159]
[1778064698991,46.53,82175.58,0.0,0.98909,2e-05,1.16058]
[1778064704026,46.53,82177.64,0.0,0.98912,2e-05,1.15769]
[1778064708055,46.53,82186.27,0.0,0.98925,2e-05,1.14566]
[1778064709171,46.53,82186.17,0.0,0.98925,2e-05,1.14579]
[1778064713090,46.53,82182.36,0.0,0.98919,2e-05,1.1511]
[1778064718128,46.53,82175.62,0.0,0.98909,2e-05,1.16052]
[1778064719242,46.53,82174.07,0.0,0.98907,2e-05,1.1627]
[1778064725177,46.53,82175.21,0.0,0.98908,2e-05,1.1611]
[1778064727192,46.53,82167.69,0.0,0.98897,2e-05,1.17169]
[1778064732229,46.53,82166.79,0.0,0.98895,2e-05,1.17297]
[1778064737264,46.53,82162.71,0.0,0.98889,2e-05,1.17875]
[1778064739383,46.53,82169.24,0.0,0.98899,2e-05,1.1695]
[1778064741292,46.53,82174.8,0.0,0.98908,2e-05,1.16167]
[1778064742300,46.53,82175.12,0.0,0.98908,2e-05,1.16122]
[1778064744314,46.53,82182.3,0.0,0.98919,2e-05,1.15118]
[1778064746327,46.53,82187.98,0.0,0.98928,2e-05,1.14328]
[1778064751364,46.53,82188.56,0.0,0.98931,2e-05,1.13967]
[1778064753376,46.53,82196.57,0.0,0.98943,1e-05,1.12864]
[1778064758411,46.53,82195.73,0.0,0.98942,1e-05,1.12979]
[1778064759522,46.53,82204.21,0.0,0.98955,1e-05,1.11819]
[1778064765461,46.53,82203.56,0.0,0.98954,1e-05,1.11908]
[1778064770497,46.53,82206.31,0.0,0.98958,1e-05,1.11534]
[1778064775530,46.53,82208.39,0.0,0.98961,1e-05,1.11251]
[1778064780565,46.53,82207.64,0.0,0.9896,1e-05,1.11353]
[1778064783586,46.53,82200.32,0.0,0.98949,1e-05,1.1235]
[1778064786649,46.53,82211.25,0.0,0.98965,1e-05,1.10864]
[1778064787654,46.53,82240.86,0.0,0.99007,1e-05,1.06919]
[1778064788654,46.53,82251.45,0.0,0.99022,1e-05,1.05536]
[1778064789734,46.53,82228.07,0.0,0.98989,1e-05,1.08609]
[1778064790669,46.53,82228.07,0.0,0.98989,1e-05,1.08609]
[1778064792683,46.53,82217.52,0.0,0.98974,1e-05,1.10019]
[1778064797717,46.53,82229.31,0.0,0.98991,1e-05,1.08444]
[1778064802753,46.53,82233.66,0.0,0.98997,1e-05,1.07867]
[1778064803760,46.53,82240.11,0.0,0.99006,1e-05,1.07017]
[1778064804768,46.53,82246.55,0.0,0.99015,1e-05,1.06174]
[1778064805774,46.53,82253.03,0.0,0.99024,1e-05,1.05331]
[1778064810809,46.53,82257.17,0.0,0.9903,1e-05,1.04796]
[1778064811816,46.53,82262.25,0.0,0.9904,1e-05,1.03877]
[1778064816851,46.53,82263.17,0.0,0.99041,1e-05,1.0376]
[1778064821886,46.53,82262.36,0.0,0.9904,1e-05,1.03863]
[1778064826921,46.53,82265.7,0.0,0.99044,1e-05,1.03436]
[1778064831956,46.53,82264.24,0.0,0.99042,1e-05,1.03623]
[1778064836993,46.53,82262.76,0.0,0.9904,1e-05,1.03812]
[1778064842029,46.53,82264.01,0.0,0.99042,1e-05,1.03652]
[1778064845051,46.53,82270.91,0.0,0.99051,1e-05,1.02772]
[1778064847065,46.53,82278.69,0.0,0.99062,1e-05,1.01787]
[1778064852103,46.53,82306.52,0.0,0.99099,1e-05,0.98327]
[1778064853111,46.53,82348.13,0.0,0.99151,1e-05,0.93367]
[1778064854118,46.53,82357.02,0.0,0.99162,1e-05,0.92328]
[1778064855124,46.53,82354.68,0.0,0.99159,1e-05,0.92601]
[1778064856135,46.53,82348.8,0.0,0.99151,1e-05,0.93291]
[1778064857140,46.53,82346.12,0.0,0.99148,1e-05,0.93608]
[1778064858147,46.53,82337.84,0.0,0.99138,1e-05,0.94588]
[1778064859157,46.53,82320.66,0.0,0.99116,1e-05,0.96644]
[1778064860162,46.53,82314.53,0.0,0.99108,1e-05,0.97387]
[1778064861168,46.53,82324.76,0.0,0.99121,1e-05,0.9615]
[1778064862177,46.53,82328.12,0.0,0.99126,1e-05,0.95747]
[1778064863183,46.53,82333.33,0.0,0.99132,1e-05,0.95124]
[1778064864189,46.53,82337.39,0.0,0.99137,1e-05,0.94641]
[1778064865196,46.53,82342.88,0.0,0.99144,1e-05,0.93991]
[1778064866205,46.53,82350.06,0.0,0.99153,1e-05,0.93147]
[1778064867210,46.53,82352.82,0.0,0.99156,1e-05,0.92826]
[1778064868219,46.53,82358.3,0.0,0.99163,1e-05,0.92189]
[1778064870231,46.53,82362.34,0.0,0.99168,1e-05,0.91728]
[1778064874261,46.53,82357.91,0.0,0.99164,1e-05,0.92014]
[1778064875267,46.53,82349.37,0.0,0.99154,1e-05,0.93013]
[1778064876273,46.53,82341.33,0.0,0.99144,1e-05,0.93959]
[1778064877284,46.53,82326.73,0.0,0.99126,1e-05,0.95696]
[1778064878288,46.53,82324.46,0.0,0.99123,1e-05,0.95968]
[1778064882315,46.53,82330.77,0.0,0.99131,1e-05,0.95212]
[1778064887351,46.53,82332.46,0.0,0.99133,1e-05,0.95011]
[1778064892395,46.53,82338.68,0.0,0.99141,1e-05,0.94272]
[1778064897432,46.53,82333.9,0.0,0.99135,1e-05,0.94839]
[1778064902466,46.53,82328.69,0.0,0.99128,1e-05,0.95461]
[1778064904479,46.53,82322.1,0.0,0.9912,1e-05,0.96252]
[1778064906494,46.53,82313.66,0.0,0.99109,1e-05,0.97273]
[1778064907504,46.53,82310.57,0.0,0.99105,1e-05,0.97648]
[1778064909514,46.53,82306.53,0.0,0.991,1e-05,0.98142]
[1778064910604,46.53,82315.16,0.0,0.99111,1e-05,0.9709]
[1778064912536,46.53,82312.08,0.0,0.99107,1e-05,0.97465]
[1778064914550,46.53,82306.57,0.0,0.991,1e-05,0.98137]
[1778064916563,46.53,82312.85,0.0,0.99108,1e-05,0.97371]
[1778064920674,46.53,82289.15,0.0,0.99077,1e-05,1.00288]
[1778064921599,46.53,82289.15,0.0,0.99077,1e-05,1.00288]
[1778064922608,46.53,82288.49,0.0,0.99076,1e-05,1.0037]
[1778064925633,46.53,82295.84,0.0,0.99086,1e-05,0.99457]
[1778064926639,46.53,82301.78,0.0,0.99094,1e-05,0.98725]
[1778064927646,46.53,82305.0,0.0,0.99098,1e-05,0.98329]
[1778064928654,46.53,82313.29,0.0,0.99109,1e-05,0.97317]
[1778064929661,46.53,82317.51,0.0,0.99114,1e-05,0.96806]
[1778064931676,46.53,82316.74,0.0,0.99115,1e-05,0.96648]
[1778064933690,46.53,82311.91,0.0,0.99109,1e-05,0.97233]
[1778064936710,46.53,82318.82,0.0,0.99118,1e-05,0.96396]
[1778064940814,46.53,82312.79,0.0,0.9911,1e-05,0.97126]
[1778064946781,46.53,82313.36,0.0,0.99111,1e-05,0.97057]
[1778064951815,46.53,82313.45,0.0,0.99111,1e-05,0.97046]
[1778064954836,46.53,82320.82,0.0,0.99121,1e-05,0.96155]
[1778064956854,46.53,82325.85,0.0,0.99127,1e-05,0.95552]
[1778064961885,46.53,82328.31,0.0,0.9913,1e-05,0.95257]
[1778064966920,46.53,82332.35,0.0,0.99135,1e-05,0.94776]
[1778064971025,46.53,82332.82,0.0,0.99136,1e-05,0.9472]
[1778064975984,46.53,82338.53,0.0,0.99143,1e-05,0.94043]
[1778064977997,46.53,82341.41,0.0,0.99146,1e-05,0.93704]
[1778064981097,46.53,82328.13,0.0,0.9913,1e-05,0.95279]
[1778064982033,46.53,82328.13,0.0,0.9913,1e-05,0.95279]
[1778064983043,46.53,82327.98,0.0,0.9913,1e-05,0.95297]
[1778064987069,46.53,82333.23,0.0,0.99136,1e-05,0.94671]
[1778064989083,46.53,82334.04,0.0,0.99137,1e-05,0.94575]
[1778064990090,46.53,82328.94,0.0,0.99131,1e-05,0.95182]
[1778064995124,46.53,82334.34,0.0,0.9914,1e-05,0.94292]
[1778065000159,46.53,82329.06,0.0,0.99133,1e-05,0.94919]
[1778065003180,46.53,82320.78,0.0,0.99123,1e-05,0.9591]
[1778065005194,46.53,82312.69,0.0,0.99112,1e-05,0.96886]
[1778065006202,46.53,82307.19,0.0,0.99105,1e-05,0.97554]
[1778065007208,46.53,82298.99,0.0,0.99095,1e-05,0.98558]
[1778065008215,46.53,82299.84,0.0,0.99096,1e-05,0.98453]
[1778065013251,46.53,82299.05,0.0,0.99095,1e-05,0.9855]
[1778065016274,46.53,82285.53,0.0,0.99077,1e-05,1.00223]
[1778065017281,46.53,82274.69,0.0,0.99063,1e-05,1.01582]
[1778065018288,46.53,82276.24,0.0,0.99065,1e-05,1.01387]
[1778065021309,46.53,82269.99,0.0,0.99056,1e-05,1.02175]
[1778065023322,46.53,82271.78,0.0,0.99059,1e-05,1.01949]
[1778065024330,46.53,82269.73,0.0,0.99056,1e-05,1.02208]
[1778065027351,46.53,82264.71,0.0,0.99049,1e-05,1.02846]
[1778065030371,46.53,82270.19,0.0,0.99057,1e-05,1.0215]
[1778065032387,46.53,82275.55,0.0,0.99064,1e-05,1.01473]
[1778065034402,46.53,82281.11,0.0,0.99071,1e-05,1.00775]
[1778065037423,46.53,82287.06,0.0,0.99079,1e-05,1.00033]
[1778065042457,46.53,82290.09,0.0,0.99083,1e-05,0.99657]
[1778065047495,46.53,82293.95,0.0,0.99088,1e-05,0.99179]
[1778065052528,46.53,82294.45,0.0,0.99091,1e-05,0.98861]
[1778065057563,46.53,82295.74,0.0,0.99093,1e-05,0.98702]
[1778065062605,46.53,82299.39,0.0,0.99098,1e-05,0.98254]
[1778065065621,46.53,82305.34,0.0,0.99105,1e-05,0.97527]
[1778065070658,46.53,82309.98,0.0,0.99111,1e-05,0.96963]
[1778065075694,46.53,82312.32,0.0,0.99114,1e-05,0.96679]
[1778065080729,46.53,82311.84,0.0,0.99114,1e-05,0.96737]
[1778065082742,46.53,82306.54,0.0,0.99107,1e-05,0.97381]
[1778065086770,46.53,82313.22,0.0,0.99115,1e-05,0.9657]
[1778065091806,46.53,82307.69,0.0,0.99108,1e-05,0.97241]
[1778065096840,46.53,82306.54,0.0,0.99107,1e-05,0.97381]
[1778065101936,46.53,82307.67,0.0,0.99108,1e-05,0.97243]
[1778065107922,46.53,82305.52,0.0,0.99105,1e-05,0.97505]
[1778065112952,46.53,82303.26,0.0,0.99105,1e-05,0.97527]
[1778065117987,46.53,82301.67,0.0,0.99103,1e-05,0.97721]
[1778065123022,46.53,82298.93,0.0,0.99099,1e-05,0.98056]
[1778065125036,46.53,82291.1,0.0,0.99089,1e-05,0.99019]
[1778065126043,46.53,82286.39,0.0,0.99083,1e-05,0.99602]
[1778065131081,46.53,82285.42,0.0,0.99082,1e-05,0.99722]
[1778065136116,46.53,82283.67,0.0,0.99079,1e-05,0.9994]
[1778065141151,46.53,82286.72,0.0,0.99083,1e-05,0.99561]
[1778065145180,46.53,82280.33,0.0,0.99075,1e-05,1.00356]
[1778065147195,46.53,82273.54,0.0,0.99066,1e-05,1.01206]
[1778065152297,46.53,82277.09,0.0,0.99071,1e-05,1.00761]
[1778065155251,46.53,82276.82,0.0,0.9907,1e-05,1.00795]
[1778065160286,46.53,82276.0,0.0,0.99069,1e-05,1.00897]
[1778065165320,46.53,82284.73,0.0,0.99081,1e-05,0.99808]
[1778065166328,46.53,82282.76,0.0,0.99078,1e-05,1.00053]
[1778065171362,46.53,82279.21,0.0,0.99076,1e-05,1.00237]
[1778065176398,46.53,82275.11,0.0,0.9907,1e-05,1.0075]
[1778065179418,46.53,82269.53,0.0,0.99063,1e-05,1.01451]
[1778065184455,46.53,82272.26,0.0,0.99066,1e-05,1.01107]
[1778065189488,46.53,82273.57,0.0,0.99068,1e-05,1.00943]
[1778065191502,46.53,82267.52,0.0,0.9906,1e-05,1.01704]
[1778065193516,46.53,82266.81,0.0,0.99059,1e-05,1.01794]
[1778065198550,46.53,82270.94,0.0,0.99065,1e-05,1.01273]
[1778065202587,46.53,82259.45,0.0,0.99049,1e-05,1.02727]
[1778065203593,46.53,82247.53,0.0,0.99033,1e-05,1.04254]
[1778065204599,46.53,82249.05,0.0,0.99035,1e-05,1.04058]
[1778065208631,46.53,82257.01,0.0,0.99046,1e-05,1.03038]
[1778065209636,46.53,82260.51,0.0,0.99051,1e-05,1.02592]
[1778065214671,46.53,82264.93,0.0,0.99057,1e-05,1.02032]
[1778065216684,46.53,82269.96,0.0,0.99063,1e-05,1.01397]
[1778065217691,46.53,82272.82,0.0,0.99067,1e-05,1.01037]
[1778065222729,46.53,82270.33,0.0,0.99064,1e-05,1.0135]
[1778065223733,46.53,82265.29,0.0,0.99057,1e-05,1.01986]
[1778065228769,46.53,82263.01,0.0,0.99054,1e-05,1.02275]
[1778065233805,46.53,82264.23,0.0,0.99058,1e-05,1.01859]
[1778065238839,46.53,82263.79,0.0,0.99057,1e-05,1.01914]
[1778065240854,46.53,82269.1,0.0,0.99064,1e-05,1.01244]
[1778065241862,46.53,82274.63,0.0,0.99072,1e-05,1.00551]
[1778065242867,46.53,82278.88,0.0,0.99077,1e-05,1.0002]
[1778065244882,46.53,82286.9,0.0,0.99088,1e-05,0.99025]
[1778065245888,46.53,82289.05,0.0,0.99091,1e-05,0.9876]
[1778065249917,46.53,82296.73,0.0,0.99101,1e-05,0.97817]
[1778065251931,46.53,82301.93,0.0,0.99108,1e-05,0.97183]
[1778065254951,46.53,82293.31,0.0,0.99096,1e-05,0.98236]
[1778065255958,46.53,82285.01,0.0,0.99086,1e-05,0.99259]
[1778065257043,46.53,82286.61,0.0,0.99088,1e-05,0.99061]
[1778065263009,46.53,82284.77,0.0,0.99085,1e-05,0.99288]
[1778065266029,46.53,82275.66,0.0,0.99073,1e-05,1.00422]
[1778065267036,46.53,82268.4,0.0,0.99064,1e-05,1.01333]
[1778065268043,46.53,82269.66,0.0,0.99065,1e-05,1.01174]
[1778065271064,46.53,82278.97,0.0,0.99078,1e-05,1.00009]
[1778065272071,46.53,82280.63,0.0,0.9908,1e-05,0.99802]
[1778065275094,46.53,82271.48,0.0,0.99068,1e-05,1.00945]
[1778065277184,46.53,82267.53,0.0,0.99062,1e-05,1.01442]
[1778065283149,46.53,82269.96,0.0,0.99066,1e-05,1.01136]
[1778065288184,46.53,82273.29,0.0,0.9907,1e-05,1.00718]
[1778065293219,46.53,82276.99,0.0,0.99077,1e-05,0.99997]
[1778065297324,46.53,82287.63,0.0,0.99091,1e-05,0.98679]
[1778065299262,46.53,82287.63,0.0,0.99091,1e-05,0.98679]
[1778065301275,46.53,82293.79,0.0,0.99099,1e-05,0.97922]
[1778065302282,46.53,82299.28,0.0,0.99106,1e-05,0.97252]
[1778065306311,46.53,82311.63,0.0,0.99122,1e-05,0.95758]
[1778065307318,46.53,82315.28,0.0,0.99127,1e-05,0.9532]
[1778065311349,46.53,82325.91,0.0,0.9914,1e-05,0.94054]
[1778065312356,46.53,82326.24,0.0,0.99141,1e-05,0.94015]
[1778065317465,46.53,82328.57,0.0,0.99144,1e-05,0.93739]
[1778065323435,46.53,82330.08,0.0,0.99145,1e-05,0.93561]
[1778065328470,46.53,82327.04,0.0,0.99142,1e-05,0.9392]
[1778065330484,46.53,82336.21,0.0,0.99153,1e-05,0.92841]
[1778065331491,46.53,82337.05,0.0,0.99154,1e-05,0.92742]
[1778065334512,46.53,82345.06,0.0,0.99164,1e-05,0.91809]
[1778065337533,46.53,82350.57,0.0,0.9917,1e-05,0.91177]
[1778065341564,46.53,82345.03,0.0,0.99164,1e-05,0.9183]
[1778065344582,46.53,82345.23,0.0,0.99164,1e-05,0.91814]
[1778065345588,46.53,82335.57,0.0,0.99152,1e-05,0.92943]
[1778065346595,46.53,82315.98,0.0,0.99127,1e-05,0.95265]
[1778065347676,46.53,82308.41,0.0,0.99118,1e-05,0.96174]
[1778065348617,46.53,82308.41,0.0,0.99118,1e-05,0.96174]
[1778065353644,46.53,82307.73,0.0,0.99119,1e-05,0.96005]
[1778065356666,46.53,82316.85,0.0,0.99131,1e-05,0.94911]
[1778065357748,46.53,82325.01,0.0,0.99141,1e-05,0.93941]
[1778065359705,46.53,82328.42,0.0,0.99145,1e-05,0.93539]
[1778065360702,46.53,82359.99,0.0,0.99184,1e-05,0.89883]
[1778065361710,46.53,82379.71,0.0,0.99207,1e-05,0.87657]
[1778065362717,46.53,82388.12,0.0,0.99216,1e-05,0.86721]
[1778065363721,46.53,82379.14,0.0,0.99206,1e-05,0.8772]
[1778065364730,46.53,82374.05,0.0,0.992,1e-05,0.88291]
[1778065365736,46.53,82372.59,0.0,0.99198,1e-05,0.88455]
[1778065366742,46.53,82378.58,0.0,0.99205,1e-05,0.87783]
[1778065367827,46.53,82379.94,0.0,0.99207,1e-05,0.87631]
[1778065373792,46.53,82371.75,0.0,0.99197,1e-05,0.8855]
[1778065378828,46.53,82362.14,0.0,0.99186,1e-05,0.89638]
[1778065379833,46.53,82353.64,0.0,0.99176,1e-05,0.9061]
[1778065380841,46.53,82349.01,0.0,0.9917,1e-05,0.91143]
[1778065382855,46.53,82345.01,0.0,0.99165,1e-05,0.91605]
[1778065384868,46.53,82337.57,0.0,0.99156,1e-05,0.92471]
[1778065386884,46.53,82329.62,0.0,0.99147,1e-05,0.93403]
[1778065387891,46.53,82320.11,0.0,0.99135,1e-05,0.94529]
[1778065388898,46.53,82310.46,0.0,0.99123,1e-05,0.95683]
[1778065392929,46.53,82300.71,0.0,0.9911,1e-05,0.9686]
[1778065396956,46.53,82298.7,0.0,0.99108,1e-05,0.97104]
[1778065398969,46.53,82297.28,0.0,0.99106,1e-05,0.97277]
[1778065404006,46.53,82293.18,0.0,0.991,1e-05,0.97778]
[1778065408033,46.53,82286.98,0.0,0.99092,1e-05,0.98539]
[1778065409039,46.53,82286.6,0.0,0.99092,1e-05,0.98586]
[1778065414076,46.53,82296.53,0.0,0.99107,1e-05,0.97115]
[1778065415083,46.53,82313.77,0.0,0.99129,1e-05,0.95036]
[1778065416089,46.53,82320.41,0.0,0.99137,1e-05,0.94245]
[1778065417096,46.53,82321.45,0.0,0.99139,1e-05,0.94122]
[1778065420118,46.53,82328.15,0.0,0.99147,1e-05,0.9333]
[1778065423138,46.53,82334.04,0.0,0.99154,1e-05,0.92639]
[1778065425152,46.53,82338.25,0.0,0.99159,1e-05,0.92147]
[1778065427167,46.53,82340.72,0.0,0.99162,1e-05,0.9186]
[1778065432201,46.53,82340.09,0.0,0.99162,1e-05,0.91933]
[1778065437236,46.53,82340.24,0.0,0.99162,1e-05,0.91915]
[1778065438322,46.53,82348.49,0.0,0.99172,1e-05,0.9096]
[1778065440257,46.53,82348.35,0.0,0.99172,1e-05,0.90977]
[1778065442271,46.53,82355.86,0.0,0.99181,1e-05,0.90114]
[1778065443278,46.53,82362.11,0.0,0.99188,1e-05,0.89402]
[1778065444285,46.53,82365.3,0.0,0.99192,1e-05,0.8904]
[1778065447306,46.53,82366.91,0.0,0.99194,1e-05,0.88858]
[1778065450327,46.53,82374.13,0.0,0.99202,1e-05,0.88045]
[1778065451333,46.53,82379.89,0.0,0.99209,1e-05,0.87401]
[1778065452342,46.53,82385.92,0.0,0.99216,1e-05,0.86731]
[1778065453350,46.53,82386.43,0.0,0.99217,1e-05,0.86674]
[1778065458464,46.53,82387.78,0.0,0.99218,1e-05,0.86525]
[1778065464426,46.53,82392.92,0.0,0.99224,1e-05,0.85958]
[1778065469460,46.53,82392.97,0.0,0.99224,1e-05,0.85953]
[1778065474495,46.53,82394.03,0.0,0.99227,1e-05,0.85604]
[1778065478606,46.53,82401.29,0.0,0.99235,1e-05,0.84811]
[1778065480539,46.53,82407.92,0.0,0.99243,1e-05,0.84093]
[1778065481545,46.53,82409.42,0.0,0.99245,1e-05,0.83931]
[1778065484567,46.53,82400.83,0.0,0.99235,1e-05,0.84862]
[1778065487587,46.53,82398.98,0.0,0.99233,1e-05,0.85063]
[1778065492622,46.53,82398.66,0.0,0.99232,1e-05,0.85098]
[1778065495643,46.53,82393.82,0.0,0.99227,1e-05,0.85627]
[1778065500679,46.53,82389.5,0.0,0.99222,1e-05,0.86102]
[1778065505714,46.53,82392.54,0.0,0.99226,1e-05,0.85768]
[1778065507730,46.53,82419.3,0.0,0.99255,1e-05,0.82872]
[1778065508741,46.53,82457.03,0.0,0.99296,1e-05,0.78928]
[1778065509747,46.54,82453.5,0.0,0.99292,1e-05,0.79303]
[1778065511761,46.54,82447.98,0.0,0.99286,1e-05,0.79895]
[1778065512771,46.54,82442.34,0.0,0.9928,1e-05,0.8049]
[1778065514782,46.54,82426.9,0.0,0.99263,1e-05,0.82129]
[1778065515789,46.54,82421.31,0.0,0.99257,1e-05,0.82729]
[1778065516796,46.54,82419.5,0.0,0.99255,1e-05,0.82922]
[1778065519817,46.54,82424.66,0.0,0.99261,1e-05,0.82373]
[1778065523845,46.54,82418.33,0.0,0.99254,1e-05,0.83047]
[1778065527874,46.58,82427.17,0.0,0.99259,1e-05,0.82535]
[1778065532913,46.59,82427.29,0.0,0.9926,1e-05,0.82396]
[1778065537943,46.62,82429.19,0.0,0.99259,1e-05,0.82466]
[1778065542979,46.64,82428.53,0.0,0.99256,1e-05,0.82796]
[1778065545999,46.65,82433.16,0.0,0.9926,1e-05,0.82361]
[1778065550028,46.66,82429.29,0.0,0.99255,1e-05,0.82846]
[1778065553049,46.66,82436.71,0.0,0.99263,1e-05,0.82114]
[1778065556069,46.67,82443.88,0.0,0.9927,1e-05,0.81418]
[1778065557076,46.67,82447.08,0.0,0.99273,1e-05,0.81103]
[1778065559090,46.67,82454.82,0.0,0.99281,1e-05,0.80341]
[1778065560098,46.67,82452.78,0.0,0.99279,1e-05,0.80575]
[1778065565131,46.69,82448.25,0.0,0.99273,1e-05,0.8116]
[1778065566139,46.69,82448.56,0.0,0.99273,1e-05,0.8115]
[1778065569160,46.69,82442.64,0.0,0.99266,1e-05,0.81834]
[1778065570170,46.7,82437.97,0.0,0.9926,1e-05,0.82367]
[1778065575206,46.71,82436.8,0.0,0.99258,1e-05,0.82565]
[1778065578227,46.71,82430.56,0.0,0.99251,1e-05,0.83303]
[1778065583261,46.72,82425.87,0.0,0.99245,1e-05,0.8389]
[1778065588295,46.73,82425.99,0.0,0.99244,1e-05,0.83961]
[1778065593331,46.74,82422.66,0.0,0.99241,1e-05,0.84176]
[1778065598367,46.74,82424.9,0.0,0.99243,1e-05,0.84022]
[1778065600380,46.75,82427.46,0.0,0.99246,1e-05,0.83783]
[1778065604410,46.76,82439.63,0.0,0.99258,1e-05,0.82561]
[1778065605417,46.76,82439.6,0.0,0.99258,1e-05,0.82585]
[1778065609534,46.77,82433.16,0.0,0.9925,1e-05,0.83349]
[1778065614480,46.77,82428.99,0.0,0.99244,1e-05,0.8389]
[1778065618508,46.78,82422.47,0.0,0.99236,1e-05,0.84663]
[1778065623543,46.79,82423.12,0.0,0.99236,1e-05,0.84678]
[1778065628579,46.8,82420.37,0.0,0.99232,1e-05,0.85063]
[1778065629676,46.8,82407.91,0.0,0.99218,1e-05,0.8644]
[1778065630592,46.8,82407.91,0.0,0.99218,1e-05,0.86456]
[1778065631601,46.8,82407.55,0.0,0.99217,1e-05,0.8651]
[1778065635627,46.81,82394.74,0.0,0.99202,1e-05,0.87987]
[1778065636725,46.81,82392.39,0.0,0.99199,1e-05,0.88261]
[1778065642678,46.81,82399.55,0.0,0.99207,1e-05,0.87531]
[1778065643685,46.82,82401.57,0.0,0.99209,1e-05,0.8732]
[1778065648727,46.82,82404.86,0.0,0.99212,1e-05,0.87024]
[1778065653756,46.83,82400.67,0.0,0.99209,1e-05,0.87319]
[1778065658790,46.83,82402.41,0.0,0.9921,1e-05,0.87194]
[1778065663827,46.84,82402.72,0.0,0.9921,1e-05,0.87227]
[1778065667854,46.85,82395.18,0.0,0.992,1e-05,0.88118]
[1778065670963,46.85,82387.56,0.0,0.99191,1e-05,0.89006]
[1778065672888,46.85,82385.87,0.0,0.99189,1e-05,0.89217]
[1778065677923,46.85,82385.4,0.0,0.99188,1e-05,0.89316]
[1778065681033,46.86,82391.61,0.0,0.99195,1e-05,0.88644]
[1778065682961,46.86,82386.3,0.0,0.99188,1e-05,0.8926]
[1778065683970,46.86,82382.41,0.0,0.99184,1e-05,0.89709]
[1778065686986,46.86,82382.97,0.0,0.99184,1e-05,0.89669]
[1778065691103,46.87,82389.84,0.0,0.99192,1e-05,0.88927]
[1778065695049,46.87,82393.39,0.0,0.99196,1e-05,0.88565]
[1778065699078,46.87,82386.82,0.0,0.99188,1e-05,0.89341]
[1778065701174,46.87,82383.01,0.0,0.99183,1e-05,0.89787]
[1778065707133,46.88,82384.3,0.0,0.99184,1e-05,0.89685]
[1778065711243,46.88,82390.47,0.0,0.99193,1e-05,0.88781]
[1778065714183,46.88,82393.48,0.0,0.99196,1e-05,0.88471]
[1778065719218,46.89,82392.33,0.0,0.99194,1e-05,0.88649]
[1778065724253,46.89,82392.73,0.0,0.99194,1e-05,0.88654]
[1778065729287,46.9,82397.51,0.0,0.99199,1e-05,0.88169]
[1778065731303,46.9,82409.62,0.0,0.99213,1e-05,0.86848]
[1778065732308,46.9,82420.67,0.0,0.99226,1e-05,0.85651]
[1778065733314,46.9,82418.13,0.0,0.99223,1e-05,0.85943]
[1778065738351,46.91,82421.99,0.0,0.99226,1e-05,0.85598]
[1778065740369,46.91,82412.87,0.0,0.99215,1e-05,0.86641]
[1778065741456,46.91,82410.0,0.0,0.99212,1e-05,0.8697]
[1778065745400,46.92,82416.3,0.0,0.99219,1e-05,0.86332]
[1778065748424,46.92,82410.23,0.0,0.99211,1e-05,0.87028]
[1778065749430,46.92,82408.99,0.0,0.9921,1e-05,0.87193]
[1778065754466,46.93,82412.94,0.0,0.99213,1e-05,0.86825]
[1778065757486,46.93,82418.22,0.0,0.99219,1e-05,0.86287]
[1778065759500,46.94,82423.28,0.0,0.99224,1e-05,0.85766]
[1778065764535,46.94,82419.61,0.0,0.9922,1e-05,0.86242]
[1778065769570,46.95,82422.82,0.0,0.99222,1e-05,0.85965]
[1778065771670,46.95,82417.83,0.0,0.99218,1e-05,0.86307]
[1778065775615,46.96,82413.9,0.0,0.99213,1e-05,0.86795]
[1778065780650,46.97,82412.89,0.0,0.99212,1e-05,0.86975]
[1778065785690,46.97,82415.0,0.0,0.99213,1e-05,0.86813]
[1778065790723,46.98,82413.18,0.0,0.9921,1e-05,0.87082]
[1778065795760,46.99,82414.83,0.0,0.99212,1e-05,0.86971]
[1778065800796,46.99,82414.82,0.0,0.99211,1e-05,0.87044]
[1778065801878,46.99,82420.77,0.0,0.99218,1e-05,0.86404]
[1778065803820,47.0,82423.31,0.0,0.9922,1e-05,0.86157]
[1778065808856,47.0,82424.95,0.0,0.99221,1e-05,0.86057]
[1778065813888,47.01,82422.4,0.0,0.99217,1e-05,0.86413]
[1778065816909,47.02,82417.36,0.0,0.99211,1e-05,0.87009]
[1778065822018,47.02,82411.45,0.0,0.99204,1e-05,0.87728]
[1778065827988,47.03,82408.22,0.0,0.99199,1e-05,0.8816]
[1778065832089,47.03,82402.83,0.0,0.99195,1e-05,0.8857]
[1778065835039,47.04,82396.9,0.0,0.99187,1e-05,0.89269]
[1778065840073,47.04,82401.43,0.0,0.99192,1e-05,0.88815]
[1778065845108,47.05,82401.23,0.0,0.99191,1e-05,0.88895]
[1778065850143,47.05,82396.75,0.0,0.99185,1e-05,0.89453]
[1778065855178,47.06,82394.69,0.0,0.99182,1e-05,0.89737]
[1778065860213,47.06,82393.44,0.0,0.9918,1e-05,0.89928]
[1778065865252,47.06,82395.38,0.0,0.99182,1e-05,0.89757]
[1778065870285,47.07,82390.54,0.0,0.99176,1e-05,0.90357]
[1778065874311,47.07,82388.15,0.0,0.99173,1e-05,0.90664]
[1778065879347,47.08,82394.57,0.0,0.9918,1e-05,0.89979]
[1778065881360,47.08,82394.95,0.0,0.9918,1e-05,0.89956]
[1778065886395,47.08,82398.01,0.0,0.99183,1e-05,0.89663]
[1778065891434,47.09,82395.28,0.0,0.99182,1e-05,0.89783]
[1778065896465,47.09,82397.5,0.0,0.99184,1e-05,0.89586]
[1778065898479,47.1,82391.48,0.0,0.99176,1e-05,0.90289]
[1778065900493,47.1,82388.63,0.0,0.99173,1e-05,0.90632]
[1778065905529,47.1,82390.91,0.0,0.99175,1e-05,0.90419]
[1778065910639,47.11,82390.86,0.0,0.99174,1e-05,0.90481]
[1778065916613,47.11,82389.69,0.0,0.99172,1e-05,0.90671]
[1778065921649,47.12,82391.45,0.0,0.99174,1e-05,0.90517]
[1778065927690,47.12,82392.13,0.0,0.99174,1e-05,0.90496]
[1778065931719,47.12,82381.38,0.0,0.99161,1e-05,0.91763]
[1778065932726,47.13,82379.81,0.0,0.99159,1e-05,0.9195]
[1778065937761,47.13,82379.38,0.0,0.99158,1e-05,0.92033]
[1778065941788,47.13,82376.43,0.0,0.99154,1e-05,0.92396]
[1778065946823,47.13,82376.42,0.0,0.99154,1e-05,0.9242]
[1778065951858,47.13,82377.3,0.0,0.99157,1e-05,0.92094]
[1778065955886,47.14,82369.74,0.0,0.99148,1e-05,0.92986]
[1778065957900,47.14,82366.71,0.0,0.99144,1e-05,0.93344]
[1778065960992,47.14,82372.91,0.0,0.99151,1e-05,0.9263]
[1778065963942,47.14,82378.72,0.0,0.99158,1e-05,0.91965]
[1778065968978,47.14,82380.19,0.0,0.9916,1e-05,0.91807]
[1778065971998,47.14,82374.99,0.0,0.99154,1e-05,0.9241]
[1778065973007,47.14,82368.21,0.0,0.99145,1e-05,0.93196]
[1778065974014,47.14,82363.03,0.0,0.99139,1e-05,0.93801]
[1778065976027,47.14,82369.84,0.0,0.99147,1e-05,0.93007]
[1778065978043,47.14,82374.29,0.0,0.99153,1e-05,0.92491]
[1778065983078,47.14,82376.66,0.0,0.99156,1e-05,0.92217]
[1778065988113,47.14,82380.51,0.0,0.9916,1e-05,0.91775]
[1778065993149,47.14,82377.89,0.0,0.99157,1e-05,0.92079]
[1778065996169,47.14,82384.83,0.0,0.99166,1e-05,0.91283]
[1778065997177,47.14,82393.95,0.0,0.99176,1e-05,0.90247]
[1778065998184,47.14,82396.47,0.0,0.99179,1e-05,0.89966]
[1778066002212,47.14,82389.51,0.0,0.99171,1e-05,0.90771]
[1778066007247,47.14,82387.98,0.0,0.99169,1e-05,0.90961]
[1778066012282,47.14,82392.16,0.0,0.99176,1e-05,0.90256]
[1778066014298,47.14,82402.47,0.0,0.99188,1e-05,0.89101]
[1778066015306,47.15,82402.86,0.0,0.99188,1e-05,0.89064]
[1778066020341,47.15,82399.07,0.0,0.99184,1e-05,0.89519]
[1778066025376,47.15,82399.46,0.0,0.99184,1e-05,0.89503]
[1778066030414,47.15,82402.07,0.0,0.99187,1e-05,0.89237]
[1778066035451,47.16,82399.64,0.0,0.99183,1e-05,0.89543]
[1778066040486,47.16,82398.96,0.0,0.99182,1e-05,0.8965]
[1778066045522,47.16,82394.23,0.0,0.99176,1e-05,0.90215]
[1778066047536,47.16,82391.15,0.0,0.99173,1e-05,0.90575]
[1778066050556,47.16,82385.26,0.0,0.99165,1e-05,0.9126]
[1778066055591,47.17,82381.55,0.0,0.99161,1e-05,0.91704]
[1778066057606,47.17,82379.27,0.0,0.99158,1e-05,0.91972]
[1778066062644,47.17,82382.77,0.0,0.99162,1e-05,0.91581]
[1778066065670,47.17,82388.61,0.0,0.99169,1e-05,0.90918]
[1778066067680,47.17,82393.44,0.0,0.99175,1e-05,0.90374]
[1778066072714,47.17,82394.91,0.0,0.99178,1e-05,0.89985]
[1778066077749,47.17,82399.78,0.0,0.99184,1e-05,0.89452]
[1778066082784,47.17,82399.65,0.0,0.99184,1e-05,0.89483]
[1778066087819,47.17,82399.92,0.0,0.99184,1e-05,0.8947]
[1778066093862,47.18,82398.52,0.0,0.99182,1e-05,0.89648]
[1778066098897,47.18,82402.27,0.0,0.99186,1e-05,0.89244]
[1778066101987,47.18,82407.95,0.0,0.99193,1e-05,0.88622]
[1778066106952,47.18,82401.27,0.0,0.99185,1e-05,0.89399]
[1778066111987,47.18,82400.94,0.0,0.99184,1e-05,0.89459]
[1778066117022,47.19,82399.2,0.0,0.99182,1e-05,0.89678]
[1778066122128,47.19,82398.66,0.0,0.99181,1e-05,0.89763]
[1778066127092,47.19,82406.26,0.0,0.99189,1e-05,0.88934]
[1778066128099,47.19,82411.38,0.0,0.99195,1e-05,0.88369]
[1778066129106,47.19,82410.93,0.0,0.99195,1e-05,0.88427]
[1778066134141,47.2,82408.54,0.0,0.99194,1e-05,0.88494]
[1778066138170,47.2,82418.81,0.0,0.99205,1e-05,0.8739]
[1778066139177,47.2,82420.32,0.0,0.99207,1e-05,0.87224]
[1778066144212,47.2,82421.95,0.0,0.99208,1e-05,0.87092]
[1778066149247,47.21,82427.82,0.0,0.99214,1e-05,0.86508]
[1778066151260,47.21,82431.3,0.0,0.99218,1e-05,0.86155]
[1778066154282,47.22,82437.59,0.0,0.99225,1e-05,0.85516]
[1778066156295,47.22,82439.26,0.0,0.99226,1e-05,0.85367]
[1778066161331,47.23,82447.79,0.0,0.99235,1e-05,0.84526]
[1778066166365,47.23,82444.89,0.0,0.99231,1e-05,0.84917]
[1778066168380,47.24,82452.16,0.0,0.99239,1e-05,0.84168]
[1778066169387,47.24,82465.0,0.0,0.99253,1e-05,0.82822]
[1778066170398,47.24,82466.72,0.0,0.99254,1e-05,0.8266]
[1778066175429,47.25,82467.88,0.0,0.99255,1e-05,0.82629]
[1778066177444,47.25,82472.57,0.0,0.99259,1e-05,0.82176]
[1778066182478,47.26,82469.91,0.0,0.99255,1e-05,0.82553]
[1778066184493,47.27,82460.37,0.0,0.99245,1e-05,0.83598]
[1778066185499,47.27,82457.81,0.0,0.99242,1e-05,0.83887]
[1778066186506,47.27,82451.6,0.0,0.99235,1e-05,0.84567]
[1778066187515,47.27,82446.15,0.0,0.99228,1e-05,0.85168]
[1778066188523,47.27,82447.55,0.0,0.9923,1e-05,0.85032]
[1778066191544,47.28,82452.99,0.0,0.99237,1e-05,0.84259]
[1778066194566,47.28,82453.56,0.0,0.99238,1e-05,0.84245]
[1778066196579,47.28,82448.49,0.0,0.99232,1e-05,0.84819]
[1778066199600,47.29,82454.26,0.0,0.99238,1e-05,0.84246]
[1778066202698,47.29,82445.55,0.0,0.99227,1e-05,0.85226]
[1778066204635,47.29,82437.68,0.0,0.99218,1e-05,0.86105]
[1778066205643,47.3,82425.92,0.0,0.99205,1e-05,0.87403]
[1778066206675,47.3,82425.8,0.0,0.99205,1e-05,0.87426]
[1778066211685,47.3,82428.79,0.0,0.99207,1e-05,0.87145]
[1778066216719,47.31,82428.83,0.0,0.99207,1e-05,0.87188]
[1778066221754,47.31,82419.7,0.0,0.99196,1e-05,0.8824]
[1778066222762,47.31,82423.72,0.0,0.99201,1e-05,0.87801]
[1778066224776,47.31,82428.67,0.0,0.99206,1e-05,0.87271]
[1778066226789,47.31,82433.8,0.0,0.99212,1e-05,0.86725]
[1778066227796,47.31,82441.52,0.0,0.99221,1e-05,0.85894]
[1778066228803,47.32,82439.48,0.0,0.99218,1e-05,0.86126]
[1778066233839,47.32,82441.65,0.0,0.9922,1e-05,0.85941]
[1778066236860,47.32,82449.44,0.0,0.99228,1e-05,0.85131]
[1778066237866,47.32,82456.94,0.0,0.99237,1e-05,0.84338]
[1778066240906,47.33,82461.68,0.0,0.99242,1e-05,0.83873]
[1778066241906,47.33,82498.84,0.0,0.99282,1e-05,0.8]
[1778066242910,47.33,82539.14,0.0,0.99323,1e-05,0.75986]
[1778066243916,47.33,82529.68,0.0,0.99313,1e-05,0.76916]
[1778066244924,47.33,82525.86,0.0,0.99309,1e-05,0.77295]
[1778066247948,47.33,82519.81,0.0,0.99303,1e-05,0.77897]
[1778066251063,47.33,82536.81,0.0,0.99322,1e-05,0.75999]
[1778066252987,47.33,82547.85,0.0,0.99333,1e-05,0.74925]
[1778066253995,47.33,82554.3,0.0,0.99339,1e-05,0.74324]
[1778066255001,47.33,82556.24,0.0,0.99341,1e-05,0.74138]
[1778066257015,47.33,82567.2,0.0,0.99352,1e-05,0.73094]
[1778066258024,47.33,82576.39,0.0,0.9936,1e-05,0.72249]
[1778066259030,47.34,82582.65,0.0,0.99366,1e-05,0.71702]
[1778066260036,47.34,82581.86,0.0,0.99364,1e-05,0.71826]
[1778066261134,47.35,82572.86,0.0,0.99355,1e-05,0.72719]
[1778066263058,47.35,82570.03,0.0,0.99352,1e-05,0.73028]
[1778066265072,47.35,82565.0,0.0,0.99347,1e-05,0.73509]
[1778066270109,47.35,82563.16,0.0,0.99346,1e-05,0.73689]
[1778066271203,47.35,82551.94,0.0,0.99335,1e-05,0.74766]
[1778066273128,47.35,82549.06,0.0,0.99332,1e-05,0.75045]
[1778066275142,47.35,82556.35,0.0,0.99339,1e-05,0.74342]
[1778066277158,47.35,82560.34,0.0,0.99343,1e-05,0.7396]
[1778066279178,47.35,82566.48,0.0,0.99349,1e-05,0.73375]
[1778066281280,47.35,82568.44,0.0,0.99351,1e-05,0.73192]
[1778066287228,47.36,82561.42,0.0,0.99344,1e-05,0.73873]
[1778066291350,47.36,82556.4,0.0,0.99339,1e-05,0.74359]
[1778066296290,47.36,82561.81,0.0,0.99344,1e-05,0.73843]
[1778066301422,47.36,82566.47,0.0,0.99348,1e-05,0.73406]
[1778066307367,47.36,82564.95,0.0,0.99347,1e-05,0.73562]
[1778066312403,47.36,82566.0,0.0,0.9935,1e-05,0.73263]
[1778066314416,47.36,82556.56,0.0,0.9934,1e-05,0.74168]
[1778066316531,47.36,82547.09,0.0,0.99331,1e-05,0.75081]
[1778066317437,47.36,82546.63,0.0,0.99331,1e-05,0.75126]
[1778066318445,47.36,82541.63,0.0,0.99326,1e-05,0.75612]
[1778066319454,47.36,82537.33,0.0,0.99321,1e-05,0.76032]
[1778066321467,47.36,82532.6,0.0,0.99317,1e-05,0.76496]
[1778066323479,47.36,82539.77,0.0,0.99324,1e-05,0.75793]
[1778066324486,47.36,82546.13,0.0,0.9933,1e-05,0.75175]
[1778066328515,47.36,82539.26,0.0,0.99323,1e-05,0.75843]
[1778066330528,47.36,82533.14,0.0,0.99317,1e-05,0.76443]
[1778066333550,47.36,82527.11,0.0,0.99311,1e-05,0.77038]
[1778066335565,47.36,82519.7,0.0,0.99304,1e-05,0.77774]
[1778066336675,47.36,82512.23,0.0,0.99296,1e-05,0.78522]
[1778066337578,47.36,82512.23,0.0,0.99296,1e-05,0.78522]
[1778066342613,47.36,82513.66,0.0,0.99297,1e-05,0.78379]
[1778066344628,47.36,82510.62,0.0,0.99294,1e-05,0.78685]
[1778066349662,47.36,82512.03,0.0,0.99296,1e-05,0.78543]
[1778066352684,47.36,82535.33,0.0,0.99319,1e-05,0.76228]
[1778066353691,47.36,82548.08,0.0,0.99332,1e-05,0.74986]
[1778066354698,47.36,82548.63,0.0,0.99333,1e-05,0.74932]
[1778066358726,47.36,82555.58,0.0,0.99339,1e-05,0.74263]
[1778066363761,47.36,82556.51,0.0,0.9934,1e-05,0.74174]
[1778066365776,47.36,82555.42,0.0,0.99339,1e-05,0.74278]
[1778066368797,47.36,82549.65,0.0,0.99334,1e-05,0.74834]
[1778066371818,47.36,82541.56,0.0,0.99328,1e-05,0.75404]
[1778066372825,47.36,82535.59,0.0,0.99322,1e-05,0.75987]
[1778066373832,47.36,82530.85,0.0,0.99317,1e-05,0.76452]
[1778066378866,47.36,82528.46,0.0,0.99314,1e-05,0.76687]
[1778066381888,47.36,82522.15,0.0,0.99308,1e-05,0.77312]
[1778066383906,47.36,82516.91,0.0,0.99303,1e-05,0.77833]
[1778066388936,47.36,82521.58,0.0,0.99308,1e-05,0.77368]
[1778066390950,47.36,82516.13,0.0,0.99302,1e-05,0.77911]
[1778066395988,47.36,82513.56,0.0,0.99299,1e-05,0.78169]
[1778066401025,47.36,82512.15,0.0,0.99298,1e-05,0.7831]
[1778066406060,47.36,82510.21,0.0,0.99296,1e-05,0.78505]
[1778066411099,47.36,82509.69,0.0,0.99295,1e-05,0.78557]
[1778066414122,47.36,82517.44,0.0,0.99303,1e-05,0.77781]
[1778066417247,47.36,82523.87,0.0,0.9931,1e-05,0.77141]
[1778066419155,47.36,82522.27,0.0,0.99308,1e-05,0.773]
[1778066422177,47.36,82528.31,0.0,0.99314,1e-05,0.76702]
[1778066424191,47.36,82530.05,0.0,0.99316,1e-05,0.7653]
[1778066426210,47.36,82535.38,0.0,0.99321,1e-05,0.76007]
[1778066427319,47.36,82543.05,0.0,0.99329,1e-05,0.75259]
[1778066428223,47.36,82543.05,0.0,0.99329,1e-05,0.75259]
[1778066431245,47.36,82549.77,0.0,0.99337,1e-05,0.74397]
[1778066434265,47.36,82555.17,0.0,0.99343,1e-05,0.73879]
[1778066435272,47.36,82562.61,0.0,0.9935,1e-05,0.7317]
[1778066436281,47.36,82567.11,0.0,0.99354,1e-05,0.72745]
[1778066438294,47.36,82568.18,0.0,0.99355,1e-05,0.72644]
[1778066440353,47.36,82576.04,0.0,0.99363,1e-05,0.71906]
[1778066441318,47.36,82580.09,0.0,0.99367,1e-05,0.71528]
[1778066442326,47.36,82587.22,0.0,0.99373,1e-05,0.70868]
[1778066443334,47.36,82586.98,0.0,0.99373,1e-05,0.7089]
[1778066448465,47.36,82583.44,0.0,0.9937,1e-05,0.71217]
[1778066450399,47.36,82626.95,0.0,0.99409,1e-05,0.67279]
[1778066451408,47.36,82650.42,0.0,0.9943,1e-05,0.65233]
[1778066452415,47.36,82659.94,0.0,0.99438,1e-05,0.64418]
[1778066453418,47.36,82660.9,0.0,0.99439,1e-05,0.64337]
[1778066455432,47.36,82655.89,0.0,0.99434,1e-05,0.64764]
[1778066457552,47.36,82670.1,0.0,0.99446,1e-05,0.63558]
[1778066459460,47.36,82676.61,0.0,0.99452,1e-05,0.63012]
[1778066460467,47.36,82691.55,0.0,0.99464,1e-05,0.61775]
[1778066461475,47.36,82707.3,0.0,0.99476,1e-05,0.60492]
[1778066462481,47.36,82716.59,0.0,0.99484,1e-05,0.59747]
[1778066463490,47.36,82710.36,0.0,0.99479,1e-05,0.60246]
[1778066464496,47.36,82706.72,0.0,0.99476,1e-05,0.60539]
[1778066465503,47.36,82697.91,0.0,0.99469,1e-05,0.61254]
[1778066466535,47.36,82691.01,0.0,0.99463,1e-05,0.61819]
[1778066467519,47.36,82680.98,0.0,0.99455,1e-05,0.62648]
[1778066468524,47.36,82668.96,0.0,0.99445,1e-05,0.63654]
[1778066469532,47.36,82663.22,0.0,0.9944,1e-05,0.6414]
[1778066470539,47.36,82654.27,0.0,0.99433,1e-05,0.64903]
[1778066475573,47.36,82647.39,0.0,0.99427,1e-05,0.65494]
[1778066477700,47.36,82660.27,0.0,0.99438,1e-05,0.6439]
[1778066478595,47.36,82660.27,0.0,0.99438,1e-05,0.6439]
[1778066483629,47.36,82665.03,0.0,0.99442,1e-05,0.63986]
[1778066487769,47.36,82658.85,0.0,0.99437,1e-05,0.64511]
[1778066492693,47.36,82653.33,0.0,0.99434,1e-05,0.64791]
[1778066493702,47.36,82641.64,0.0,0.99424,1e-05,0.65798]
[1778066494707,47.36,82631.35,0.0,0.99415,1e-05,0.66695]
[1778066495715,47.36,82625.04,0.0,0.99409,1e-05,0.6725]
[1778066500750,47.36,82625.92,0.0,0.9941,1e-05,0.67173]
[1778066501756,47.36,82632.51,0.0,0.99416,1e-05,0.66593]
[1778066502763,47.36,82631.84,0.0,0.99415,1e-05,0.66652]
[1778066505785,47.36,82646.79,0.0,0.99428,1e-05,0.65352]
[1778066506791,47.36,82653.24,0.0,0.99434,1e-05,0.64798]
[1778066507909,47.36,82659.73,0.0,0.99439,1e-05,0.64245]
[1778066511826,47.36,82654.21,0.0,0.99434,1e-05,0.64715]
[1778066516861,47.36,82652.41,0.0,0.99433,1e-05,0.64869]
[1778066519883,47.36,82657.08,0.0,0.99437,1e-05,0.6447]
[1778066524922,47.36,82659.05,0.0,0.99439,1e-05,0.64303]
[1778066528053,47.36,82668.85,0.0,0.99447,1e-05,0.63474]
[1778066529954,47.36,82685.49,0.0,0.99461,1e-05,0.62087]
[1778066530964,47.36,82696.57,0.0,0.99469,1e-05,0.61179]
[1778066532976,47.36,82708.76,0.0,0.99479,1e-05,0.60192]
[1778066537009,47.36,82729.08,0.0,0.99495,1e-05,0.58577]
[1778066541038,47.36,82723.37,0.0,0.99491,1e-05,0.59027]
[1778066545075,47.36,82728.79,0.0,0.99495,1e-05,0.586]
[1778066550099,47.36,82729.53,0.0,0.99495,1e-05,0.58542]
[1778066555136,47.36,82734.23,0.0,0.995,1e-05,0.57996]
[1778066556143,47.36,82740.22,0.0,0.99505,1e-05,0.57531]
[1778066557150,47.36,82746.9,0.0,0.9951,1e-05,0.57017]
[1778066558283,47.36,82758.38,0.0,0.99518,1e-05,0.56141]
[1778066560179,47.36,82768.09,0.0,0.99526,1e-05,0.5541]
[1778066562186,47.36,82754.65,0.0,0.99516,1e-05,0.56424]
[1778066563194,47.36,82743.11,0.0,0.99507,1e-05,0.57308]
[1778066564200,47.36,82731.11,0.0,0.99498,1e-05,0.5824]
[1778066565208,47.36,82725.06,0.0,0.99493,1e-05,0.58715]
[1778066569237,47.36,82735.17,0.0,0.99501,1e-05,0.57923]
[1778066570253,47.36,82741.67,0.0,0.99506,1e-05,0.57419]
[1778066573266,47.36,82759.84,0.0,0.9952,1e-05,0.56031]
[1778066574272,47.36,82791.37,0.0,0.99542,1e-05,0.5369]
[1778066575283,47.36,82791.38,0.0,0.99542,1e-05,0.53689]
[1778066576286,47.36,82796.77,0.0,0.99546,1e-05,0.53297]
[1778066578303,47.36,82798.15,0.0,0.99547,1e-05,0.53197]
[1778066583341,47.36,82793.62,0.0,0.99544,1e-05,0.53526]
[1778066585354,47.36,82794.42,0.0,0.99544,1e-05,0.53468]
[1778066586364,47.36,82787.88,0.0,0.9954,1e-05,0.53945]
[1778066587369,47.36,82784.22,0.0,0.99537,1e-05,0.54213]
[1778066590389,47.36,82785.74,0.0,0.99538,1e-05,0.54102]
[1778066592405,47.36,82780.67,0.0,0.99535,1e-05,0.54475]
[1778066594417,47.36,82772.06,0.0,0.99528,1e-05,0.55114]
[1778066595425,47.36,82770.97,0.0,0.99528,1e-05,0.55195]
[1778066600460,47.36,82792.05,0.0,0.99543,1e-05,0.5364]
[1778066601467,47.36,82810.87,0.0,0.99556,1e-05,0.52284]
[1778066602473,47.36,82807.67,0.0,0.99553,1e-05,0.52513]
[1778066603481,47.36,82801.8,0.0,0.99549,1e-05,0.52934]
[1778066604512,47.36,82794.63,0.0,0.99544,1e-05,0.53453]
[1778066605495,47.36,82789.44,0.0,0.99541,1e-05,0.53831]
[1778066606501,47.36,82772.4,0.0,0.99529,1e-05,0.55088]
[1778066607508,47.36,82755.44,0.0,0.99516,1e-05,0.56365]
[1778066608653,47.36,82745.57,0.0,0.99509,1e-05,0.5712]
[1778066612545,47.36,82736.59,0.0,0.99504,1e-05,0.57636]
[1778066614557,47.36,82730.47,0.0,0.99499,1e-05,0.58113]
[1778066617579,47.36,82727.39,0.0,0.99497,1e-05,0.58353]
[1778066621606,47.36,82720.26,0.0,0.99491,1e-05,0.58914]
[1778066624629,47.36,82726.21,0.0,0.99496,1e-05,0.58446]
[1778066629663,47.36,82724.98,0.0,0.99495,1e-05,0.58542]
[1778066631692,47.36,82735.74,0.0,0.99503,1e-05,0.57702]
[1778066632689,47.36,82756.71,0.0,0.99519,1e-05,0.56095]
[1778066633696,47.36,82767.6,0.0,0.99527,1e-05,0.55275]
[1778066638864,47.36,82763.85,0.0,0.99524,1e-05,0.55556]
[1778066643766,47.36,82761.54,0.0,0.99522,1e-05,0.5573]
[1778066646790,47.36,82752.91,0.0,0.99516,1e-05,0.56383]
[1778066651822,47.36,82756.19,0.0,0.99518,1e-05,0.56134]
[1778066653837,47.36,82765.41,0.0,0.99525,1e-05,0.55439]
[1778066654845,47.36,82773.37,0.0,0.99531,1e-05,0.54845]
[1778066659878,47.36,82769.45,0.0,0.99528,1e-05,0.55137]
[1778066663908,47.36,82774.63,0.0,0.99532,1e-05,0.54752]
[1778066664914,47.36,82783.19,0.0,0.99538,1e-05,0.5412]
[1778066665920,47.36,82785.79,0.0,0.9954,1e-05,0.53929]
[1778066667937,47.36,82781.57,0.0,0.99537,1e-05,0.54239]
[1778066671964,47.36,82773.83,0.0,0.99533,1e-05,0.54641]
[1778066673976,47.36,82768.62,0.0,0.99529,1e-05,0.55028]
[1778066679147,47.36,82767.09,0.0,0.99528,1e-05,0.55142]
[1778066681025,47.36,82760.43,0.0,0.99523,1e-05,0.55641]
[1778066684046,47.36,82752.6,0.0,0.99517,1e-05,0.56233]
[1778066686060,47.36,82747.09,0.0,0.99513,1e-05,0.56653]
[1778066691095,47.36,82746.74,0.0,0.99513,1e-05,0.56679]
[1778066693109,47.36,82752.0,0.0,0.99517,1e-05,0.56278]
[1778066696131,47.36,82743.36,0.0,0.9951,1e-05,0.56938]
[1778066701166,47.36,82735.22,0.0,0.99504,1e-05,0.57566]
[1778066706199,47.36,82736.49,0.0,0.99505,1e-05,0.57467]
[1778066711234,47.36,82737.1,0.0,0.99506,1e-05,0.5742]
[1778066714258,47.36,82742.44,0.0,0.9951,1e-05,0.57009]
[1778066718287,47.36,82733.22,0.0,0.99503,1e-05,0.57721]
[1778066723334,47.36,82742.17,0.0,0.99509,1e-05,0.5703]
[1778066725345,47.36,82748.9,0.0,0.99514,1e-05,0.56514]
[1778066726351,47.36,82766.91,0.0,0.99528,1e-05,0.55155]
[1778066727358,47.36,82784.17,0.0,0.9954,1e-05,0.5388]
[1778066732398,47.36,82776.76,0.0,0.99536,1e-05,0.5427]
[1778066733404,47.36,82755.4,0.0,0.9952,1e-05,0.55863]
[1778066734409,47.36,82743.9,0.0,0.99512,1e-05,0.56738]
[1778066735417,47.36,82737.08,0.0,0.99507,1e-05,0.57262]
[1778066740452,47.36,82732.43,0.0,0.99503,1e-05,0.57621]
[1778066745488,47.36,82731.92,0.0,0.99503,1e-05,0.57661]
[1778066748510,47.36,82725.23,0.0,0.99498,1e-05,0.58182]
[1778066749516,47.36,82719.48,0.0,0.99493,1e-05,0.58633]
[1778066750524,47.36,82717.3,0.0,0.99492,1e-05,0.58805]
[1778066755560,47.36,82715.11,0.0,0.9949,1e-05,0.58978]
[1778066760597,47.36,82714.09,0.0,0.99489,1e-05,0.59059]
[1778066762611,47.36,82700.93,0.0,0.99479,1e-05,0.60109]
[1778066763620,47.36,82693.59,0.0,0.99473,1e-05,0.60701]
[1778066764627,47.36,82691.55,0.0,0.99471,1e-05,0.60867]
[1778066765634,47.36,82684.43,0.0,0.99466,1e-05,0.61448]
[1778066766641,47.36,82682.8,0.0,0.99464,1e-05,0.61582]
[1778066768656,47.36,82677.68,0.0,0.9946,1e-05,0.62003]
[1778066769797,47.36,82663.8,0.0,0.99449,1e-05,0.63158]
[1778066770669,47.36,82663.8,0.0,0.99449,1e-05,0.63158]
[1778066775704,47.36,82669.19,0.0,0.99453,1e-05,0.62707]
[1778066780740,47.36,82669.0,0.0,0.99453,1e-05,0.62723]
[1778066785775,47.36,82673.25,0.0,0.99457,1e-05,0.6237]
[1778066789937,47.36,82680.69,0.0,0.99463,1e-05,0.61755]
[1778066794839,47.36,82675.56,0.0,0.9946,1e-05,0.61991]
[1778066800015,47.36,82682.84,0.0,0.99466,1e-05,0.61392]
[1778066801886,47.36,82686.52,0.0,0.99469,1e-05,0.61092]
[1778066806922,47.36,82681.25,0.0,0.99465,1e-05,0.61523]
[1778066811957,47.36,82683.3,0.0,0.99466,1e-05,0.61355]
[1778066816993,47.36,82682.32,0.0,0.99466,1e-05,0.61435]
[1778066822037,47.36,82677.96,0.0,0.99462,1e-05,0.61793]
[1778066823044,47.36,82672.1,0.0,0.99457,1e-05,0.62277]
[1778066828079,47.36,82662.67,0.0,0.9945,1e-05,0.63063]
[1778066832108,47.36,82656.45,0.0,0.99444,1e-05,0.63586]
[1778066836136,47.36,82649.57,0.0,0.99439,1e-05,0.64169]
[1778066841171,47.36,82647.81,0.0,0.99437,1e-05,0.64319]
[1778066846206,47.36,82649.32,0.0,0.99438,1e-05,0.6419]
[1778066851241,47.36,82649.1,0.0,0.9944,1e-05,0.64017]
[1778066856276,47.36,82645.86,0.0,0.99437,1e-05,0.64293]
[1778066860433,47.36,82639.05,0.0,0.99431,1e-05,0.64875]
[1778066864333,47.36,82644.88,0.0,0.99436,1e-05,0.64376]
[1778066869367,47.36,82645.62,0.0,0.99437,1e-05,0.64313]
[1778066874402,47.36,82643.71,0.0,0.99435,1e-05,0.64476]
[1778066877424,47.36,82652.18,0.0,0.99442,1e-05,0.63756]
[1778066882463,47.36,82657.81,0.0,0.99447,1e-05,0.63281]
[1778066883469,47.36,82665.24,0.0,0.99453,1e-05,0.62659]
[1778066887498,47.36,82671.04,0.0,0.99458,1e-05,0.62178]
[1778066890651,47.36,82657.24,0.0,0.99447,1e-05,0.63329]
[1778066892532,47.36,82655.24,0.0,0.99445,1e-05,0.63498]
[1778066897568,47.36,82654.6,0.0,0.99444,1e-05,0.63552]
[1778066900722,47.36,82660.56,0.0,0.99449,1e-05,0.63051]
[1778066906631,47.36,82661.06,0.0,0.9945,1e-05,0.63009]
[1778066910659,47.36,82668.38,0.0,0.99456,1e-05,0.62398]
[1778066915693,47.36,82669.5,0.0,0.99458,1e-05,0.62118]
[1778066919721,47.36,82674.3,0.0,0.99462,1e-05,0.61721]
[1778066921735,47.36,82664.87,0.0,0.99455,1e-05,0.62502]
[1778066922742,47.36,82652.3,0.0,0.99444,1e-05,0.63555]
[1778066923749,47.36,82647.49,0.0,0.9944,1e-05,0.63962]
[1778066928790,47.36,82644.41,0.0,0.99437,1e-05,0.64224]
[1778066931805,47.36,82641.23,0.0,0.99435,1e-05,0.64496]
[1778066936841,47.36,82640.78,0.0,0.99434,1e-05,0.64534]
[1778066938854,47.36,82635.72,0.0,0.9943,1e-05,0.64968]
[1778066943892,47.36,82641.71,0.0,0.99435,1e-05,0.64455]
[1778066945903,47.36,82645.46,0.0,0.99438,1e-05,0.64135]
[1778066948925,47.36,82652.39,0.0,0.99444,1e-05,0.63548]
[1778066951071,47.36,82652.04,0.0,0.99444,1e-05,0.63577]
[1778066953960,47.36,82647.03,0.0,0.9944,1e-05,0.64001]
[1778066955974,47.36,82642.01,0.0,0.99435,1e-05,0.64429]
[1778066960001,47.36,82649.14,0.0,0.99441,1e-05,0.63822]
[1778066961141,47.36,82662.62,0.0,0.99453,1e-05,0.62689]
[1778066963023,47.36,82665.48,0.0,0.99455,1e-05,0.62451]
[1778066968058,47.36,82666.49,0.0,0.99456,1e-05,0.62367]
[1778066973093,47.36,82665.08,0.0,0.99456,1e-05,0.62296]
[1778066978129,47.36,82666.3,0.0,0.99457,1e-05,0.62195]
[1778066983163,47.36,82663.49,0.0,0.99455,1e-05,0.62428]
[1778066988198,47.36,82663.09,0.0,0.99455,1e-05,0.62461]
[1778066993233,47.36,82657.18,0.0,0.9945,1e-05,0.62955]
[1778066998269,47.36,82656.24,0.0,0.99449,1e-05,0.63034]
[1778067001422,47.36,82650.96,0.0,0.99445,1e-05,0.63478]
[1778067004310,47.36,82656.26,0.0,0.99449,1e-05,0.63032]
[1778067006325,47.36,82661.98,0.0,0.99454,1e-05,0.62554]
[1778067007332,47.36,82670.21,0.0,0.99461,1e-05,0.61871]
[1778067008338,47.36,82676.15,0.0,0.99465,1e-05,0.61383]
[1778067010355,47.36,82668.66,0.0,0.99459,1e-05,0.62]
[1778067011492,47.36,82663.45,0.0,0.99455,1e-05,0.62432]
[1778067015390,47.36,82669.4,0.0,0.9946,1e-05,0.61938]
[1778067017404,47.36,82674.64,0.0,0.99464,1e-05,0.61507]
[1778067020426,47.36,82682.53,0.0,0.99471,1e-05,0.60862]
[1778067021562,47.36,82688.31,0.0,0.99475,1e-05,0.60393]
[1778067025462,47.36,82680.86,0.0,0.99469,1e-05,0.60998]
[1778067030496,47.36,82675.41,0.0,0.99465,1e-05,0.61444]
[1778067031632,47.36,82669.81,0.0,0.99462,1e-05,0.61717]
[1778067035530,47.36,82667.42,0.0,0.9946,1e-05,0.61915]
[1778067040565,47.36,82666.93,0.0,0.99459,1e-05,0.61955]
[1778067045600,47.36,82667.79,0.0,0.9946,1e-05,0.61884]
[1778067050637,47.36,82664.37,0.0,0.99457,1e-05,0.62167]
[1778067053658,47.36,82658.49,0.0,0.99452,1e-05,0.62656]
[1778067058694,47.36,82656.64,0.0,0.99451,1e-05,0.62811]
[1778067060713,47.36,82662.83,0.0,0.99456,1e-05,0.62295]
[1778067065749,47.36,82660.85,0.0,0.99454,1e-05,0.62459]
[1778067070783,47.36,82665.06,0.0,0.99458,1e-05,0.6211]
[1778067076825,47.36,82667.7,0.0,0.9946,1e-05,0.61891]
[1778067081860,47.36,82672.48,0.0,0.99464,1e-05,0.61498]
[1778067086896,47.36,82673.62,0.0,0.99465,1e-05,0.61404]
[1778067091930,47.36,82675.66,0.0,0.99468,1e-05,0.61051]
[1778067094952,47.36,82680.81,0.0,0.99472,1e-05,0.60632]
[1778067099986,47.36,82683.85,0.0,0.99475,1e-05,0.60386]
[1778067105023,47.36,82683.63,0.0,0.99475,1e-05,0.60403]
[1778067110057,47.36,82683.5,0.0,0.99474,1e-05,0.60414]
[1778067115093,47.36,82685.6,0.0,0.99476,1e-05,0.60244]
[1778067120129,47.36,82686.27,0.0,0.99477,1e-05,0.6019]
[1778067125163,47.36,82686.48,0.0,0.99477,1e-05,0.60173]
[1778067130201,47.36,82693.68,0.0,0.99482,1e-05,0.59595]
[1778067131208,47.36,82694.93,0.0,0.99483,1e-05,0.59495]
[1778067132333,47.36,82688.92,0.0,0.99479,1e-05,0.59977]
[1778067134230,47.36,82685.29,0.0,0.99476,1e-05,0.60269]
[1778067139264,47.36,82685.5,0.0,0.99476,1e-05,0.60252]
[1778067144299,47.36,82687.78,0.0,0.99478,1e-05,0.60068]
[1778067147320,47.36,82692.99,0.0,0.99482,1e-05,0.5965]
[1778067152472,47.36,82690.52,0.0,0.99482,1e-05,0.59665]
[1778067156384,47.36,82684.66,0.0,0.99477,1e-05,0.60136]
[1778067160412,47.36,82676.58,0.0,0.9947,1e-05,0.60791]
[1778067162542,47.36,82663.01,0.0,0.99459,1e-05,0.61904]
[1778067168467,47.36,82667.11,0.0,0.99463,1e-05,0.61566]
[1778067173505,47.36,82670.16,0.0,0.99465,1e-05,0.61315]
[1778067178537,47.36,82669.16,0.0,0.99464,1e-05,0.61397]
[1778067182683,47.36,82665.96,0.0,0.99462,1e-05,0.61661]
[1778067185597,47.36,82662.55,0.0,0.99459,1e-05,0.61942]
[1778067186604,47.36,82657.5,0.0,0.99455,1e-05,0.62361]
[1778067188618,47.36,82649.99,0.0,0.99449,1e-05,0.62988]
[1778067193653,47.36,82646.94,0.0,0.99446,1e-05,0.63244]
[1778067198687,47.36,82644.57,0.0,0.99444,1e-05,0.63444]
[1778067203724,47.36,82639.66,0.0,0.9944,1e-05,0.6386]
[1778067207751,47.36,82634.65,0.0,0.99436,1e-05,0.64286]
[1778067211780,47.36,82639.35,0.0,0.99441,1e-05,0.63694]
[1778067216814,47.36,82639.72,0.0,0.99442,1e-05,0.63663]
[1778067220848,47.36,82652.0,0.0,0.99452,1e-05,0.6263]
[1778067221851,47.36,82658.09,0.0,0.99457,1e-05,0.62123]
[1778067226884,47.36,82653.97,0.0,0.99454,1e-05,0.62466]
[1778067228899,47.36,82664.52,0.0,0.99462,1e-05,0.61592]
[1778067233034,47.36,82672.28,0.0,0.99469,1e-05,0.60956]
[1778067234940,47.36,82673.26,0.0,0.99469,1e-05,0.60876]
[1778067239976,47.36,82668.11,0.0,0.99465,1e-05,0.61297]
[1778067240981,47.36,82662.21,0.0,0.9946,1e-05,0.61783]
[1778067241989,47.36,82656.95,0.0,0.99456,1e-05,0.62218]
[1778067243105,47.36,82642.21,0.0,0.99444,1e-05,0.63452]
[1778067244007,47.36,82642.21,0.0,0.99444,1e-05,0.63452]
[1778067245012,47.36,82641.58,0.0,0.99443,1e-05,0.63506]
[1778067250046,47.36,82640.09,0.0,0.99442,1e-05,0.63632]
[1778067255080,47.36,82637.95,0.0,0.9944,1e-05,0.63813]
[1778067260126,47.36,82635.11,0.0,0.99438,1e-05,0.64054]
[1778067262130,47.36,82643.19,0.0,0.99445,1e-05,0.6337]
[1778067263137,47.36,82649.25,0.0,0.9945,1e-05,0.6286]
[1778067264145,47.36,82651.71,0.0,0.99452,1e-05,0.62654]
[1778067266157,47.36,82656.63,0.0,0.99456,1e-05,0.62245]
[1778067268176,47.36,82662.15,0.0,0.9946,1e-05,0.61787]
[1778067271193,47.36,82666.71,0.0,0.99466,1e-05,0.61225]
[1778067276228,47.36,82670.53,0.0,0.99469,1e-05,0.60913]
[1778067281263,47.36,82673.27,0.0,0.99471,1e-05,0.6069]
[1778067286298,47.36,82670.4,0.0,0.99469,1e-05,0.60924]
[1778067291333,47.36,82668.93,0.0,0.99467,1e-05,0.61044]
[1778067296369,47.36,82674.55,0.0,0.99472,1e-05,0.60586]
[1778067301405,47.36,82673.92,0.0,0.99471,1e-05,0.60637]
[1778067305432,47.36,82681.15,0.0,0.99477,1e-05,0.60052]
[1778067311474,47.36,82681.13,0.0,0.99477,1e-05,0.60053]
[1778067316510,47.36,82678.27,0.0,0.99475,1e-05,0.60284]
[1778067319530,47.36,82685.48,0.0,0.99481,1e-05,0.59704]
[1778067322551,47.36,82691.63,0.0,0.99486,1e-05,0.59212]
[1778067327587,47.36,82695.19,0.0,0.99488,1e-05,0.58929]
[1778067333739,47.36,82692.21,0.0,0.99487,1e-05,0.58984]
[1778067338664,47.36,82697.71,0.0,0.99492,1e-05,0.58549]
[1778067343809,47.36,82693.72,0.0,0.99489,1e-05,0.58865]
[1778067349740,47.36,82695.26,0.0,0.9949,1e-05,0.58743]
[1778067354775,47.36,82696.51,0.0,0.99491,1e-05,0.58644]
[1778067359810,47.36,82699.38,0.0,0.99493,1e-05,0.58417]
[1778067364845,47.36,82697.13,0.0,0.99491,1e-05,0.58595]
[1778067369880,47.36,82701.4,0.0,0.99495,1e-05,0.58259]
[1778067374915,47.36,82703.38,0.0,0.99496,1e-05,0.58103]
[1778067379950,47.36,82706.27,0.0,0.99498,1e-05,0.57877]
[1778067380958,47.36,82700.41,0.0,0.99494,1e-05,0.58336]
[1778067381964,47.36,82691.53,0.0,0.99487,1e-05,0.59038]
[1778067386999,47.36,82691.7,0.0,0.99487,1e-05,0.59025]
[1778067390024,47.36,82700.19,0.0,0.99494,1e-05,0.58354]
[1778067393043,47.36,82711.53,0.0,0.99504,1e-05,0.57289]
[1778067397070,47.36,82718.08,0.0,0.99509,1e-05,0.56784]
[1778067399084,47.36,82727.6,0.0,0.99516,1e-05,0.56056]
[1778067400091,47.36,82734.38,0.0,0.99521,1e-05,0.55542]
[1778067403113,47.36,82740.54,0.0,0.99526,1e-05,0.55079]
[1778067404238,47.36,82721.13,0.0,0.99511,1e-05,0.5655]
[1778067405127,47.36,82721.13,0.0,0.99511,1e-05,0.5655]
[1778067408147,47.36,82714.19,0.0,0.99506,1e-05,0.57084]
[1778067413182,47.36,82712.54,0.0,0.99505,1e-05,0.57211]
[1778067418217,47.36,82718.44,0.0,0.99509,1e-05,0.56756]
[1778067421238,47.36,82724.28,0.0,0.99514,1e-05,0.56309]
[1778067423252,47.36,82727.49,0.0,0.99516,1e-05,0.56064]
[1778067428289,47.36,82723.5,0.0,0.99513,1e-05,0.56368]
[1778067430305,47.36,82719.77,0.0,0.9951,1e-05,0.56654]
[1778067432319,47.36,82726.38,0.0,0.99515,1e-05,0.56149]
[1778067437353,47.36,82728.14,0.0,0.99516,1e-05,0.56015]
[1778067442390,47.36,82722.79,0.0,0.99512,1e-05,0.56423]
[1778067444402,47.36,82714.72,0.0,0.99506,1e-05,0.57043]
[1778067446415,47.36,82711.54,0.0,0.99504,1e-05,0.57289]
[1778067451451,47.36,82709.78,0.0,0.99504,1e-05,0.57247]
[1778067453465,47.36,82697.61,0.0,0.99495,1e-05,0.58196]
[1778067454593,47.36,82697.76,0.0,0.99495,1e-05,0.58185]
[1778067456487,47.36,82690.82,0.0,0.99489,1e-05,0.58732]
[1778067457494,47.36,82681.44,0.0,0.99482,1e-05,0.59479]
[1778067458501,47.36,82678.85,0.0,0.9948,1e-05,0.59686]
[1778067461522,47.36,82684.43,0.0,0.99484,1e-05,0.5924]
[1778067466557,47.36,82687.65,0.0,0.99487,1e-05,0.58983]
[1778067471592,47.36,82689.08,0.0,0.99488,1e-05,0.5887]
[1778067476627,47.36,82689.28,0.0,0.99488,1e-05,0.58854]
[1778067481663,47.36,82688.18,0.0,0.99487,1e-05,0.58941]
[1778067483692,47.36,82695.7,0.0,0.99493,1e-05,0.58347]
[1778067488754,47.36,82694.64,0.0,0.99492,1e-05,0.5843]
[1778067492766,47.36,82689.12,0.0,0.99488,1e-05,0.58867]
[1778067494876,47.36,82695.35,0.0,0.99493,1e-05,0.58374]
[1778067496794,47.36,82696.29,0.0,0.99494,1e-05,0.583]
[1778067501829,47.36,82693.92,0.0,0.99492,1e-05,0.58487]
[1778067506864,47.36,82694.75,0.0,0.99493,1e-05,0.58422]
[1778067510893,47.36,82685.78,0.0,0.99486,1e-05,0.59132]
[1778067515927,47.36,82686.81,0.0,0.99488,1e-05,0.58868]
[1778067520968,47.36,82688.2,0.0,0.99489,1e-05,0.58758]
[1778067525998,47.36,82686.89,0.0,0.99488,1e-05,0.58862]
[1778067528015,47.36,82675.75,0.0,0.99479,1e-05,0.59752]
[1778067530026,47.36,82669.47,0.0,0.99474,1e-05,0.60258]
[1778067535158,47.36,82674.53,0.0,0.99478,1e-05,0.5985]
[1778067541103,47.36,82675.79,0.0,0.99479,1e-05,0.59749]
[1778067546138,47.36,82675.55,0.0,0.99479,1e-05,0.59768]
[1778067551175,47.36,82685.85,0.0,0.99487,1e-05,0.58945]
[1778067555303,47.36,82693.15,0.0,0.99493,1e-05,0.58367]
[1778067561243,47.36,82692.46,0.0,0.99492,1e-05,0.58421]
[1778067563257,47.36,82697.59,0.0,0.99496,1e-05,0.58018]
[1778067569299,47.36,82693.51,0.0,0.99493,1e-05,0.58339]
[1778067574333,47.36,82691.45,0.0,0.99493,1e-05,0.58321]
[1778067578369,47.36,82700.18,0.0,0.995,1e-05,0.57636]
[1778067579376,47.36,82702.62,0.0,0.99502,1e-05,0.57446]
[1778067583404,47.36,82696.12,0.0,0.99497,1e-05,0.57954]
[1778067585418,47.36,82692.88,0.0,0.99494,1e-05,0.58208]
[1778067587432,47.36,82687.68,0.0,0.9949,1e-05,0.58618]
[1778067589446,47.36,82685.54,0.0,0.99488,1e-05,0.58788]
[1778067594482,47.36,82686.35,0.0,0.99489,1e-05,0.58723]
[1778067599516,47.36,82685.66,0.0,0.99489,1e-05,0.58778]
[1778067604551,47.36,82684.48,0.0,0.99488,1e-05,0.58872]
[1778067609587,47.36,82684.69,0.0,0.99488,1e-05,0.58855]
[1778067614621,47.36,82684.72,0.0,0.99488,1e-05,0.58853]
[1778067619656,47.36,82686.63,0.0,0.99489,1e-05,0.58701]
[1778067624693,47.36,82688.83,0.0,0.99491,1e-05,0.58527]
[1778067627712,47.36,82695.16,0.0,0.99496,1e-05,0.58029]
[1778067628720,47.36,82700.94,0.0,0.995,1e-05,0.57577]
[1778067629728,47.36,82704.73,0.0,0.99503,1e-05,0.57283]
[1778067634761,47.36,82705.2,0.0,0.99505,1e-05,0.57068]
[1778067635866,47.36,82713.83,0.0,0.99512,1e-05,0.56404]
[1778067641810,47.36,82714.98,0.0,0.99512,1e-05,0.56316]
[1778067646846,47.36,82717.45,0.0,0.99514,1e-05,0.56128]
[1778067649870,47.36,82699.6,0.0,0.99501,1e-05,0.57503]
[1778067650876,47.36,82686.63,0.0,0.99491,1e-05,0.5852]
[1778067651883,47.36,82669.43,0.0,0.99477,1e-05,0.59893]
[1778067653897,47.36,82663.11,0.0,0.99472,1e-05,0.60404]
[1778067658933,47.36,82658.9,0.0,0.99469,1e-05,0.60747]
[1778067660948,47.36,82653.51,0.0,0.99464,1e-05,0.61188]
[1778067662960,47.36,82637.37,0.0,0.99451,1e-05,0.62525]
[1778067664978,47.36,82643.87,0.0,0.99457,1e-05,0.61983]
[1778067665982,47.36,82648.9,0.0,0.99461,1e-05,0.61567]
[1778067671016,47.36,82646.63,0.0,0.99459,1e-05,0.61755]
[1778067676051,47.36,82642.83,0.0,0.99456,1e-05,0.6207]
[1778067681086,47.36,82641.73,0.0,0.99455,1e-05,0.62161]
[1778067684107,47.36,82631.01,0.0,0.99446,1e-05,0.63059]
[1778067685117,47.36,82621.53,0.0,0.99438,1e-05,0.63861]
[1778067686224,47.36,82614.37,0.0,0.99432,1e-05,0.64473]
[1778067688136,47.36,82610.95,0.0,0.99429,1e-05,0.64767]
[1778067693171,47.36,82611.33,0.0,0.99431,1e-05,0.6454]
[1778067698207,47.36,82614.71,0.0,0.99434,1e-05,0.6425]
[1778067702255,47.36,82604.36,0.0,0.99425,1e-05,0.65141]
[1778067703258,47.36,82577.55,0.0,0.99401,1e-05,0.67499]
[1778067704262,47.36,82546.78,0.0,0.99373,1e-05,0.70293]
[1778067705274,47.36,82543.88,0.0,0.9937,1e-05,0.70561]
[1778067708308,47.36,82536.02,0.0,0.99362,1e-05,0.71293]
[1778067709314,47.36,82510.45,0.0,0.99338,1e-05,0.73718]
[1778067710310,47.36,82487.39,0.0,0.99314,1e-05,0.75964]
[1778067712327,47.36,82500.68,0.0,0.99328,1e-05,0.74662]
[1778067713331,47.36,82511.07,0.0,0.99338,1e-05,0.73658]
[1778067714337,47.36,82518.38,0.0,0.99345,1e-05,0.72959]
[1778067719376,47.36,82518.43,0.0,0.99345,1e-05,0.72954]
[1778067722393,47.36,82527.08,0.0,0.99354,1e-05,0.72133]
[1778067723402,47.36,82532.4,0.0,0.99359,1e-05,0.71632]
[1778067725414,47.36,82518.83,0.0,0.99346,1e-05,0.72916]
[1778067726532,47.36,82512.09,0.0,0.99339,1e-05,0.7356]
[1778067728438,47.36,82518.94,0.0,0.99346,1e-05,0.72905]
[1778067729442,47.36,82532.67,0.0,0.99359,1e-05,0.71607]
[1778067732465,47.36,82538.4,0.0,0.99365,1e-05,0.71071]
[1778067734477,47.36,82546.31,0.0,0.99372,1e-05,0.70336]
[1778067736602,47.36,82556.44,0.0,0.99382,1e-05,0.69405]
[1778067739512,47.36,82550.92,0.0,0.99376,1e-05,0.69911]
[1778067744555,47.36,82537.2,0.0,0.99364,1e-05,0.71183]
[1778067745566,47.36,82530.45,0.0,0.99357,1e-05,0.71815]
[1778067746672,47.36,82531.35,0.0,0.99358,1e-05,0.71731]
[1778067748586,47.36,82537.56,0.0,0.99364,1e-05,0.71149]
[1778067749590,47.36,82537.57,0.0,0.99364,1e-05,0.71148]
[1778067751605,47.36,82532.36,0.0,0.99361,1e-05,0.71426]
[1778067756641,47.36,82526.68,0.0,0.99355,1e-05,0.7196]
[1778067757646,47.36,82520.16,0.0,0.99349,1e-05,0.72577]
[1778067758653,47.36,82518.24,0.0,0.99347,1e-05,0.72759]
[1778067760667,47.36,82509.35,0.0,0.99338,1e-05,0.73609]
[1778067761696,47.36,82504.97,0.0,0.99334,1e-05,0.74031]
[1778067766823,47.41,82501.19,0.0,0.99326,1e-05,0.74805]
[1778067769731,47.41,82496.9,0.0,0.99321,1e-05,0.75289]
[1778067773760,47.42,82497.62,0.0,0.99321,1e-05,0.75313]
[1778067777788,47.43,82491.8,0.0,0.99314,1e-05,0.75945]
[1778067779806,47.43,82485.15,0.0,0.99307,1e-05,0.76632]
[1778067783831,47.43,82493.33,0.0,0.99315,1e-05,0.75852]
[1778067785847,47.47,82489.15,0.0,0.99308,1e-05,0.76591]
[1778067786851,47.47,82484.41,0.0,0.99303,1e-05,0.7709]
[1778067788865,47.48,82478.5,0.0,0.99296,1e-05,0.77736]
[1778067793900,47.54,82471.12,0.0,0.99282,1e-05,0.79086]
[1778067798935,47.59,82470.89,0.0,0.99276,1e-05,0.79666]
[1778067803970,47.61,82474.7,0.0,0.99279,1e-05,0.79398]
[1778067804976,47.61,82479.83,0.0,0.99284,1e-05,0.78902]
[1778067807103,47.62,82481.39,0.0,0.99285,1e-05,0.78819]
[1778067813033,47.63,82480.2,0.0,0.99284,1e-05,0.78865]
[1778067818069,47.64,82480.32,0.0,0.99283,1e-05,0.78977]
[1778067824110,47.66,82481.01,0.0,0.99282,1e-05,0.79052]
[1778067827243,47.67,82473.54,0.0,0.99273,1e-05,0.79883]
[1778067833173,47.72,82476.77,0.0,0.99271,1e-05,0.80083]
[1778067838209,47.73,82481.46,0.0,0.99275,1e-05,0.79717]
[1778067842236,47.74,82476.79,0.0,0.99269,1e-05,0.80282]
[1778067847386,47.84,82475.75,0.0,0.99258,1e-05,0.81408]
[1778067853314,47.94,82472.62,0.0,0.99244,1e-05,0.8269]
[1778067858349,48.02,82475.07,0.0,0.99238,1e-05,0.83294]
[1778067863389,48.03,82476.83,0.0,0.99239,1e-05,0.83174]
[1778067867554,48.06,82488.89,0.0,0.99249,1e-05,0.82265]
[1778067868423,48.07,82488.89,0.0,0.99249,1e-05,0.82283]
[1778067873458,48.08,82486.44,0.0,0.99247,1e-05,0.82396]
[1778067878494,48.08,82481.98,0.0,0.99242,1e-05,0.82897]
[1778067880511,48.08,82476.37,0.0,0.99236,1e-05,0.83518]
[1778067885545,48.09,82474.04,0.0,0.99232,1e-05,0.83841]
[1778067890582,48.1,82471.71,0.0,0.99229,1e-05,0.84165]
[1778067895616,48.1,82472.78,0.0,0.99229,1e-05,0.8413]
[1778067900651,48.11,82471.52,0.0,0.99227,1e-05,0.84339]
[1778067905686,48.12,82473.94,0.0,0.99229,1e-05,0.84156]
[1778067910721,48.13,82473.85,0.0,0.99228,1e-05,0.84241]
[1778067913743,48.13,82478.64,0.0,0.99233,1e-05,0.83781]
[1778067916766,48.14,82473.6,0.0,0.99227,1e-05,0.84362]
[1778067917904,48.14,82468.33,0.0,0.99221,1e-05,0.84937]
[1778067921800,48.14,82463.4,0.0,0.99214,1e-05,0.85522]
[1778067926835,48.15,82462.11,0.0,0.99212,1e-05,0.8573]
[1778067930862,48.16,82454.69,0.0,0.99203,1e-05,0.86584]
[1778067932879,48.16,82450.35,0.0,0.992,1e-05,0.86838]
[1778067934891,48.16,82448.06,0.0,0.99197,1e-05,0.8711]
[1778067939926,48.17,82448.98,0.0,0.99198,1e-05,0.87064]
[1778067944960,48.17,82459.49,0.0,0.99209,1e-05,0.85984]
[1778067945973,48.17,82463.29,0.0,0.99213,1e-05,0.85589]
[1778067947983,48.17,82465.62,0.0,0.99216,1e-05,0.85368]
[1778067953019,48.18,82462.55,0.0,0.99212,1e-05,0.85768]
[1778067956040,48.18,82472.12,0.0,0.99222,1e-05,0.84759]
[1778067957046,48.18,82484.27,0.0,0.99236,1e-05,0.83476]
[1778067958054,48.18,82485.62,0.0,0.99237,1e-05,0.83334]
[1778067960068,48.18,82496.35,0.0,0.99249,1e-05,0.82215]
[1778067961075,48.18,82508.13,0.0,0.99262,1e-05,0.81002]
[1778067962083,48.18,82507.21,0.0,0.99261,1e-05,0.81096]
[1778067964097,48.18,82502.14,0.0,0.99255,1e-05,0.81617]
[1778067966114,48.19,82498.38,0.0,0.99251,1e-05,0.82025]
[1778067970141,48.19,82498.07,0.0,0.9925,1e-05,0.82136]
[1778067975173,48.2,82499.29,0.0,0.9925,1e-05,0.82087]
[1778067976180,48.2,82493.24,0.0,0.99243,1e-05,0.82734]
[1778067977192,48.21,82481.75,0.0,0.9923,1e-05,0.83971]
[1778067978336,48.21,82468.06,0.0,0.99215,1e-05,0.85439]
[1778067980208,48.21,82464.34,0.0,0.99211,1e-05,0.85862]
[1778067985243,48.22,82463.2,0.0,0.99209,1e-05,0.86042]
[1778067988406,48.22,82469.26,0.0,0.99215,1e-05,0.85427]
[1778067991289,48.22,82473.91,0.0,0.99222,1e-05,0.84732]
[1778067996325,48.23,82469.49,0.0,0.99216,1e-05,0.8527]
[1778067998476,48.23,82463.68,0.0,0.9921,1e-05,0.85918]
[1778068004380,48.24,82464.97,0.0,0.9921,1e-05,0.85854]
[1778068009416,48.25,82464.52,0.0,0.99209,1e-05,0.85968]
[1778068014451,48.25,82465.76,0.0,0.9921,1e-05,0.85899]
[1778068019486,48.26,82469.35,0.0,0.99213,1e-05,0.8558]
[1778068022507,48.26,82478.61,0.0,0.99223,1e-05,0.84635]
[1778068023514,48.26,82484.92,0.0,0.9923,1e-05,0.83984]
[1778068024522,48.27,82492.95,0.0,0.99239,1e-05,0.83158]
[1778068027542,48.27,82498.7,0.0,0.99244,1e-05,0.82611]
[1778068028687,48.27,82507.54,0.0,0.99254,1e-05,0.81715]
[1778068029556,48.27,82507.54,0.0,0.99254,1e-05,0.81734]
[1778068031570,48.28,82512.58,0.0,0.99259,1e-05,0.81257]
[1778068032577,48.28,82521.72,0.0,0.99268,1e-05,0.80347]
[1778068035599,48.29,82536.54,0.0,0.99283,1e-05,0.78899]
[1778068036608,48.29,82544.35,0.0,0.99291,1e-05,0.78122]
[1778068041641,48.29,82545.14,0.0,0.99292,1e-05,0.78095]
[1778068043656,48.3,82551.06,0.0,0.99297,1e-05,0.77564]
[1778068044664,48.3,82543.57,0.0,0.99289,1e-05,0.7833]
[1778068045673,48.3,82527.5,0.0,0.99272,1e-05,0.79962]
[1778068046678,48.3,82521.08,0.0,0.99265,1e-05,0.80635]
[1778068047684,48.31,82515.07,0.0,0.99259,1e-05,0.81269]
[1778068051713,48.31,82521.51,0.0,0.99267,1e-05,0.80466]
[1778068053730,48.32,82502.12,0.0,0.99245,1e-05,0.82496]
[1778068054737,48.32,82492.81,0.0,0.99235,1e-05,0.83483]
[1778068055744,48.32,82497.92,0.0,0.9924,1e-05,0.82967]
[1778068056750,48.32,82503.34,0.0,0.99246,1e-05,0.82422]
[1778068061786,48.33,82506.95,0.0,0.99249,1e-05,0.8214]
[1778068066822,48.34,82509.87,0.0,0.99251,1e-05,0.81936]
[1778068071858,48.35,82511.28,0.0,0.99252,1e-05,0.81889]
[1778068076892,48.36,82513.54,0.0,0.99253,1e-05,0.81754]
[1778068081926,48.37,82510.27,0.0,0.99249,1e-05,0.82188]
[1778068086963,48.38,82514.0,0.0,0.99252,1e-05,0.81897]
[1778068090990,48.39,82521.12,0.0,0.99259,1e-05,0.81243]
[1778068091997,48.39,82526.23,0.0,0.99264,1e-05,0.80742]
[1778068093004,48.39,82531.64,0.0,0.99269,1e-05,0.80214]
[1778068094011,48.39,82528.7,0.0,0.99266,1e-05,0.80534]
[1778068099180,48.41,82527.73,0.0,0.99264,1e-05,0.80741]
[1778068105088,48.42,82526.75,0.0,0.99261,1e-05,0.80971]
[1778068109251,48.43,82517.85,0.0,0.99251,1e-05,0.81966]
[1778068112138,48.43,82512.66,0.0,0.99247,1e-05,0.82329]
[1778068115159,48.44,82508.68,0.0,0.99242,1e-05,0.82798]
[1778068118180,48.44,82492.41,0.0,0.99223,1e-05,0.84557]
[1778068119188,48.45,82477.92,0.0,0.99207,1e-05,0.86115]
[1778068120193,48.45,82477.65,0.0,0.99207,1e-05,0.86156]
[1778068125229,48.45,82478.82,0.0,0.99207,1e-05,0.8609]
[1778068130269,48.46,82481.38,0.0,0.99209,1e-05,0.85876]
[1778068133285,48.46,82487.66,0.0,0.99216,1e-05,0.85242]
[1778068138320,48.47,82484.4,0.0,0.99212,1e-05,0.85683]
[1778068143356,48.48,82492.35,0.0,0.9922,1e-05,0.84898]
[1778068145369,48.48,82498.53,0.0,0.99226,1e-05,0.84272]
[1778068147384,48.48,82504.22,0.0,0.99232,1e-05,0.83703]
[1778068148393,48.49,82514.78,0.0,0.99244,1e-05,0.82637]
[1778068149533,48.49,82533.21,0.0,0.99263,1e-05,0.80766]
[1778068151411,48.49,82532.37,0.0,0.99262,1e-05,0.80892]
[1778068156447,48.5,82517.37,0.0,0.99245,1e-05,0.82529]
[1778068157454,48.5,82509.92,0.0,0.99237,1e-05,0.83318]
[1778068162488,48.51,82507.8,0.0,0.99233,1e-05,0.83619]
[1778068167523,48.52,82507.47,0.0,0.99232,1e-05,0.83731]
[1778068171551,48.53,82499.41,0.0,0.99225,1e-05,0.84401]
[1778068176586,48.53,82499.76,0.0,0.99224,1e-05,0.84438]
[1778068181621,48.54,82496.43,0.0,0.9922,1e-05,0.84861]
[1778068186657,48.55,82499.95,0.0,0.99223,1e-05,0.84561]
[1778068191692,48.55,82496.69,0.0,0.99219,1e-05,0.84977]
[1778068194713,48.56,82501.3,0.0,0.99223,1e-05,0.84534]
[1778068199888,48.57,82503.99,0.0,0.99226,1e-05,0.84325]
[1778068205793,48.58,82504.77,0.0,0.99225,1e-05,0.84336]
[1778068206798,48.58,82512.01,0.0,0.99233,1e-05,0.83594]
[1778068208813,48.58,82522.48,0.0,0.99244,1e-05,0.82545]
[1778068213847,48.59,82526.51,0.0,0.99248,1e-05,0.82226]
[1778068218883,48.6,82530.37,0.0,0.99251,1e-05,0.81929]
[1778068223918,48.61,82532.75,0.0,0.99252,1e-05,0.81782]
[1778068228953,48.62,82537.45,0.0,0.99256,1e-05,0.81398]
[1778068233990,48.63,82541.84,0.0,0.99262,1e-05,0.80817]
[1778068237013,48.64,82547.21,0.0,0.99267,1e-05,0.80334]
[1778068242044,48.65,82549.02,0.0,0.99268,1e-05,0.80253]
[1778068247079,48.66,82548.63,0.0,0.99267,1e-05,0.80391]
[1778068252113,48.67,82553.01,0.0,0.9927,1e-05,0.80046]
[1778068253121,48.67,82558.61,0.0,0.99276,1e-05,0.79505]
[1778068255137,48.67,82565.27,0.0,0.99283,1e-05,0.78862]
[1778068256144,48.67,82566.22,0.0,0.99284,1e-05,0.78768]
[1778068261179,48.67,82569.18,0.0,0.99287,1e-05,0.78475]
[1778068266216,48.68,82568.5,0.0,0.99285,1e-05,0.78648]
[1778068270389,48.69,82562.61,0.0,0.99278,1e-05,0.79315]
[1778068276284,48.7,82558.05,0.0,0.99272,1e-05,0.79885]
[1778068281320,48.71,82558.27,0.0,0.99271,1e-05,0.79956]
[1778068286354,48.72,82559.27,0.0,0.99271,1e-05,0.79946]
[1778068290382,48.73,82550.54,0.0,0.99261,1e-05,0.80897]
[1778068295417,48.74,82542.6,0.0,0.99254,1e-05,0.81554]
[1778068296423,48.74,82534.84,0.0,0.99246,1e-05,0.82364]
[1778068297430,48.74,82531.13,0.0,0.99241,1e-05,0.8276]
[1778068302466,48.75,82532.84,0.0,0.99243,1e-05,0.82651]
[1778068307502,48.75,82531.9,0.0,0.99241,1e-05,0.82821]
[1778068309515,48.76,82535.62,0.0,0.99244,1e-05,0.82483]
[1778068310672,48.76,82546.59,0.0,0.99256,1e-05,0.81361]
[1778068311529,48.76,82546.59,0.0,0.99256,1e-05,0.81378]
[1778068316565,48.77,82545.77,0.0,0.99254,1e-05,0.81547]
[1778068321601,48.78,82544.37,0.0,0.99252,1e-05,0.81774]
[1778068323614,48.78,82535.33,0.0,0.99242,1e-05,0.82733]
[1778068326643,48.79,82528.25,0.0,0.99234,1e-05,0.8351]
[1778068328655,48.79,82523.49,0.0,0.99228,1e-05,0.84032]
[1778068333697,48.79,82520.21,0.0,0.99224,1e-05,0.84439]
[1778068338731,48.8,82519.07,0.0,0.99222,1e-05,0.84621]
[1778068343766,48.81,82515.39,0.0,0.99217,1e-05,0.85069]
[1778068348801,48.81,82517.91,0.0,0.9922,1e-05,0.84828]
[1778068350952,48.81,82525.09,0.0,0.99228,1e-05,0.84076]
[1778068351822,48.81,82525.09,0.0,0.9923,1e-05,0.83839]
[1778068356857,48.81,82525.63,0.0,0.9923,1e-05,0.83782]
[1778068363906,48.81,82527.38,0.0,0.99232,1e-05,0.836]
[1778068368941,48.81,82528.39,0.0,0.99233,1e-05,0.83495]
[1778068373977,48.81,82524.54,0.0,0.99229,1e-05,0.83896]
[1778068379015,48.81,82521.62,0.0,0.99226,1e-05,0.84201]
[1778068384051,48.81,82520.64,0.0,0.99225,1e-05,0.84304]
[1778068386065,48.81,82529.71,0.0,0.99235,1e-05,0.83358]
[1778068391233,48.81,82528.31,0.0,0.99233,1e-05,0.83504]
[1778068395130,48.81,82518.27,0.0,0.99222,1e-05,0.84552]
[1778068396138,48.81,82518.5,0.0,0.99223,1e-05,0.84528]
[1778068401303,48.81,82519.88,0.0,0.99224,1e-05,0.84383]
[1778068407214,48.81,82517.9,0.0,0.99222,1e-05,0.84591]
[1778068412253,48.81,82520.88,0.0,0.99227,1e-05,0.84041]
[1778068417287,48.81,82518.94,0.0,0.99225,1e-05,0.84244]
[1778068421444,48.81,82512.19,0.0,0.99218,1e-05,0.84953]
[1778068427355,48.81,82510.19,0.0,0.99215,1e-05,0.85204]
[1778068433396,48.82,82510.69,0.0,0.99215,1e-05,0.85231]
[1778068438432,48.83,82515.74,0.0,0.9922,1e-05,0.84765]
[1778068441591,48.83,82514.16,0.0,0.99217,1e-05,0.84974]
[1778068445525,48.84,82512.33,0.0,0.99215,1e-05,0.85223]
[1778068449554,48.84,82506.73,0.0,0.99208,1e-05,0.8587]
[1778068450561,48.84,82505.89,0.0,0.99207,1e-05,0.85972]
[1778068452575,48.84,82512.38,0.0,0.99214,1e-05,0.85296]
[1778068453583,48.85,82511.03,0.0,0.99212,1e-05,0.85465]
[1778068458618,48.85,82501.74,0.0,0.99201,1e-05,0.86516]
[1778068460631,48.86,82508.96,0.0,0.99209,1e-05,0.8577]
[1778068464660,48.86,82503.49,0.0,0.99202,1e-05,0.86401]
[1778068467680,48.86,82500.89,0.0,0.99199,1e-05,0.86711]
[1778068472715,48.87,82505.48,0.0,0.99206,1e-05,0.86032]
[1778068477749,48.87,82506.28,0.0,0.99206,1e-05,0.86002]
[1778068481778,48.88,82511.59,0.0,0.99212,1e-05,0.85482]
[1778068485805,48.88,82514.47,0.0,0.99214,1e-05,0.85226]
[1778068490843,48.89,82515.87,0.0,0.99215,1e-05,0.8514]
[1778068495877,48.9,82517.62,0.0,0.99217,1e-05,0.85021]
[1778068500912,48.9,82517.83,0.0,0.99216,1e-05,0.85065]
[1778068505947,48.91,82515.55,0.0,0.99213,1e-05,0.85371]
[1778068510985,48.92,82517.7,0.0,0.99215,1e-05,0.85209]
[1778068516019,48.92,82521.3,0.0,0.99218,1e-05,0.84897]
[1778068521162,48.93,82525.11,0.0,0.99221,1e-05,0.84563]
[1778068527096,48.94,82528.35,0.0,0.99224,1e-05,0.84307]
[1778068532130,48.94,82527.1,0.0,0.99224,1e-05,0.84266]
[1778068537166,48.95,82524.2,0.0,0.9922,1e-05,0.84637]
[1778068542202,48.96,82520.99,0.0,0.99216,1e-05,0.85041]
[1778068547237,48.96,82519.62,0.0,0.99214,1e-05,0.8525]
[1778068550257,48.97,82522.87,0.0,0.99217,1e-05,0.84949]
[1778068555295,48.97,82521.31,0.0,0.99215,1e-05,0.85182]
[1778068560328,48.98,82522.08,0.0,0.99215,1e-05,0.85172]
[1778068565363,48.99,82518.78,0.0,0.9921,1e-05,0.85586]
[1778068566369,48.99,82512.21,0.0,0.99203,1e-05,0.86296]
[1778068567376,48.99,82501.67,0.0,0.99191,1e-05,0.87436]
[1778068568383,48.99,82500.8,0.0,0.9919,1e-05,0.8754]
[1778068573418,49.02,82501.56,0.0,0.99187,1e-05,0.87743]
[1778068578471,49.04,82502.75,0.0,0.99187,1e-05,0.87816]
[1778068581583,49.05,82496.37,0.0,0.99178,1e-05,0.88602]
[1778068583506,49.05,82494.66,0.0,0.99176,1e-05,0.88802]
[1778068588541,49.05,82494.69,0.0,0.99176,1e-05,0.88829]
[1778068593575,49.06,82489.44,0.0,0.99172,1e-05,0.89183]
[1778068596597,49.06,82487.16,0.0,0.99169,1e-05,0.89448]
[1778068601724,49.06,82486.74,0.0,0.99168,1e-05,0.89516]
[1778068607674,49.06,82486.82,0.0,0.99168,1e-05,0.89532]
[1778068612709,49.06,82491.18,0.0,0.99173,1e-05,0.89077]
[1778068617747,49.07,82486.53,0.0,0.99167,1e-05,0.89608]
[1778068618755,49.07,82492.93,0.0,0.99175,1e-05,0.88912]
[1778068619760,49.07,82493.4,0.0,0.99175,1e-05,0.88866]
[1778068622782,49.07,82498.79,0.0,0.99181,1e-05,0.88296]
[1778068624799,49.07,82497.19,0.0,0.99179,1e-05,0.88482]
[1778068625810,49.07,82495.25,0.0,0.99177,1e-05,0.88704]
[1778068629834,49.07,82490.12,0.0,0.99171,1e-05,0.8928]
[1778068630841,49.07,82482.67,0.0,0.99162,1e-05,0.90102]
[1778068631849,49.07,82481.67,0.0,0.99161,1e-05,0.90215]
[1778068633862,49.07,82488.54,0.0,0.99169,1e-05,0.89466]
[1778068636883,49.08,82482.34,0.0,0.9916,1e-05,0.90254]
[1778068640911,49.1,82489.55,0.0,0.99167,1e-05,0.89598]
[1778068645947,49.11,82484.96,0.0,0.9916,1e-05,0.90278]
[1778068650988,49.16,82489.08,0.0,0.9916,1e-05,0.90296]
[1778068656024,49.18,82485.14,0.0,0.99156,1e-05,0.90652]
[1778068661058,49.19,82485.15,0.0,0.99154,1e-05,0.90818]
[1778068667122,49.41,82487.38,0.0,0.99133,1e-05,0.92833]
[1778068671139,49.65,82494.66,0.0,0.99115,1e-05,0.94523]
[1778068673155,49.76,82499.92,0.0,0.99108,1e-05,0.95187]
[1778068678189,50.06,82501.73,0.0,0.99076,1e-05,0.98157]
[1778068682231,50.25,82510.81,0.0,0.99066,1e-05,0.99089]
[1778068683225,50.25,82515.98,0.0,0.99072,1e-05,0.98553]
[1778068687253,50.26,82517.49,0.0,0.99073,1e-05,0.98455]
[1778068692288,50.27,82518.14,0.0,0.99073,1e-05,0.98475]
[1778068695310,50.29,82509.06,0.0,0.99059,1e-05,0.99753]
[1778068700344,50.31,82508.44,0.0,0.99055,1e-05,1.00051]
[1778068706386,50.32,82507.9,0.0,0.99054,1e-05,1.00209]
[1778068711421,50.37,82508.44,0.0,0.9905,1e-05,1.00492]
[1778068716456,50.4,82507.56,0.0,0.99046,1e-05,1.00913]
[1778068721492,50.7,82508.39,0.0,0.99011,1e-05,1.04069]
[1778068725525,50.82,82499.87,0.0,0.98986,1e-05,1.0643]
[1778068728543,51.0,82505.93,0.0,0.98972,1e-05,1.07682]
[1778068733578,51.18,82507.26,0.0,0.98951,1e-05,1.0959]
[1778068738679,51.18,82505.78,0.0,0.98949,1e-05,1.09773]
[1778068744657,51.18,82505.91,0.0,0.98949,1e-05,1.09757]
[1778068749694,51.18,82506.27,0.0,0.9895,1e-05,1.09713]
[1778068754728,51.18,82504.7,0.0,0.98948,1e-05,1.09907]
[1778068759763,51.18,82506.82,0.0,0.9895,1e-05,1.09644]
[1778068764798,51.18,82506.23,0.0,0.9895,1e-05,1.09717]
[1778068769833,51.18,82506.11,0.0,0.98949,1e-05,1.09732]
[1778068774870,51.18,82511.21,0.0,0.98959,1e-05,1.08816]
[1778068779903,51.18,82510.64,0.0,0.98958,1e-05,1.08886]
[1778068784939,51.18,82508.59,0.0,0.98956,1e-05,1.09139]
[1778068789974,51.18,82508.0,0.0,0.98955,1e-05,1.09212]
[1778068791987,51.18,82516.31,0.0,0.98966,1e-05,1.08188]
[1778068794001,51.18,82518.24,0.0,0.98969,1e-05,1.07952]
[1778068799036,51.18,82518.57,0.0,0.98969,1e-05,1.07911]
[1778068804073,51.18,82515.44,0.0,0.98965,1e-05,1.08295]
[1778068809108,51.18,82517.54,0.0,0.98968,1e-05,1.08037]
[1778068814142,51.18,82519.25,0.0,0.9897,1e-05,1.07828]
[1778068819177,51.18,82517.0,0.0,0.98967,1e-05,1.08104]
[1778068824212,51.18,82519.5,0.0,0.9897,1e-05,1.07797]
[1778068829247,51.18,82519.9,0.0,0.98971,1e-05,1.07748]
[1778068834282,51.18,82517.41,0.0,0.9897,1e-05,1.0777]
[1778068839384,51.18,82514.83,0.0,0.98967,1e-05,1.08086]
[1778068848381,51.18,82513.66,0.0,0.98965,1e-05,1.0823]
[1778068851402,51.18,82522.34,0.0,0.98977,1e-05,1.07168]
[1778068852409,51.18,82530.22,0.0,0.98987,1e-05,1.06211]
[1778068853416,51.18,82533.43,0.0,0.98992,1e-05,1.05824]
[1778068858451,51.18,82536.06,0.0,0.98995,1e-05,1.05507]
[1778068863490,51.18,82533.64,0.0,0.98992,1e-05,1.05798]
[1778068868523,51.18,82532.55,0.0,0.98991,1e-05,1.0593]
[1778068871544,51.18,82527.29,0.0,0.98983,1e-05,1.06566]
[1778068873558,51.18,82517.59,0.0,0.9897,1e-05,1.07748]
[1778068874566,51.18,82516.99,0.0,0.9897,1e-05,1.07821]
[1778068879602,51.18,82514.27,0.0,0.98966,1e-05,1.08155]
[1778068882623,51.18,82512.41,0.0,0.98963,1e-05,1.08383]
[1778068887659,51.18,82511.91,0.0,0.98963,1e-05,1.08445]
[1778068889673,51.18,82506.58,0.0,0.98955,1e-05,1.09102]
[1778068890679,51.18,82501.3,0.0,0.98948,1e-05,1.09756]
[1778068894707,51.18,82497.8,0.0,0.98946,1e-05,1.09904]
[1778068898736,51.18,82492.24,0.0,0.98938,1e-05,1.10598]
[1778068901757,51.18,82488.19,0.0,0.98933,1e-05,1.11105]
[1778068902764,51.18,82468.4,0.0,0.98905,1e-05,1.13612]
[1778068903773,51.18,82455.28,0.0,0.98886,1e-05,1.153]
[1778068904780,51.18,82449.79,0.0,0.98878,1e-05,1.16012]
[1778068909904,51.18,82446.45,0.0,0.98873,1e-05,1.16447]
[1778068915858,51.18,82443.17,0.0,0.98868,1e-05,1.16875]
[1778068919974,51.18,82454.43,0.0,0.98884,1e-05,1.1541]
[1778068921902,51.18,82462.4,0.0,0.98896,1e-05,1.14382]
[1778068922908,51.18,82465.28,0.0,0.989,1e-05,1.14012]
[1778068924923,51.18,82471.63,0.0,0.98909,1e-05,1.132]
[1778068928957,51.18,82466.42,0.0,0.98902,1e-05,1.13866]
[1778068930048,51.18,82459.02,0.0,0.98891,1e-05,1.14817]
[1778068931979,51.18,82456.82,0.0,0.98888,1e-05,1.15101]
[1778068933993,51.18,82451.79,0.0,0.98881,1e-05,1.15752]
[1778068939029,51.18,82448.1,0.0,0.98875,1e-05,1.16232]
[1778068944074,51.18,82446.41,0.0,0.98873,1e-05,1.16452]
[1778068946077,51.18,82440.45,0.0,0.98864,1e-05,1.17232]
[1778068947085,51.18,82435.28,0.0,0.98856,1e-05,1.17911]
[1778068949100,51.18,82424.62,0.0,0.9884,2e-05,1.19323]
[1778068950105,51.18,82426.38,0.0,0.98843,2e-05,1.19089]
[1778068954134,51.18,82434.41,0.0,0.98858,1e-05,1.17725]
[1778068955140,51.18,82439.74,0.0,0.98866,1e-05,1.17025]
[1778068956147,51.18,82440.64,0.0,0.98867,1e-05,1.16907]
[1778068958162,51.18,82453.2,0.0,0.98885,1e-05,1.15272]
[1778068959169,51.18,82455.42,0.0,0.98889,1e-05,1.14985]
[1778068962189,51.18,82448.83,0.0,0.98879,1e-05,1.15839]
[1778068964203,51.18,82445.22,0.0,0.98874,1e-05,1.16309]
[1778068969238,51.18,82440.4,0.0,0.98867,1e-05,1.16938]
[1778068974273,51.18,82438.75,0.0,0.98864,1e-05,1.17154]
[1778068975281,51.18,82431.23,0.0,0.98853,1e-05,1.18144]
[1778068976287,51.18,82418.86,0.0,0.98834,2e-05,1.19786]
[1778068977296,51.18,82415.49,0.0,0.98829,2e-05,1.20237]
[1778068980409,51.18,82409.32,0.0,0.9882,2e-05,1.21066]
[1778068982330,51.19,82405.3,0.0,0.98812,2e-05,1.21744]
[1778068984344,51.2,82399.98,0.0,0.98803,2e-05,1.22596]
[1778068987366,51.22,82399.87,0.0,0.988,2e-05,1.22803]
[1778068992404,51.25,82399.65,0.0,0.98796,2e-05,1.23147]
[1778068995423,51.26,82407.03,0.0,0.98806,2e-05,1.2233]
[1778069000559,51.29,82405.74,0.0,0.98799,2e-05,1.22881]
[1778069006500,51.32,82406.35,0.0,0.98797,2e-05,1.23103]
[1778069008515,51.33,82399.66,0.0,0.98785,2e-05,1.24138]
[1778069009520,51.33,82400.82,0.0,0.98786,2e-05,1.24038]
[1778069014556,51.36,82405.55,0.0,0.98793,2e-05,1.23373]
[1778069016570,51.37,82411.57,0.0,0.98801,2e-05,1.22673]
[1778069018583,51.38,82413.17,0.0,0.98802,2e-05,1.22576]
[1778069023620,51.4,82408.9,0.0,0.98792,2e-05,1.23453]
[1778069028654,51.43,82406.86,0.0,0.98786,2e-05,1.2402]
[1778069031677,51.44,82401.66,0.0,0.98776,2e-05,1.24902]
[1778069033690,51.45,82394.17,0.0,0.98762,2e-05,1.26101]
[1778069035704,51.46,82387.57,0.0,0.98751,2e-05,1.27071]
[1778069040739,51.48,82386.73,0.0,0.98747,2e-05,1.27452]
[1778069045777,51.5,82387.06,0.0,0.98744,2e-05,1.27662]
[1778069050910,51.52,82383.52,0.0,0.98736,2e-05,1.28409]
[1778069054837,51.54,82388.54,0.0,0.98742,2e-05,1.27905]
[1778069059872,51.56,82388.2,0.0,0.98738,2e-05,1.28202]
[1778069064907,51.58,82388.71,0.0,0.98736,2e-05,1.28379]
[1778069069942,51.6,82390.08,0.0,0.98736,2e-05,1.28435]
[1778069074978,51.62,82389.7,0.0,0.98735,2e-05,1.28415]
[1778069080021,51.64,82391.17,0.0,0.98734,2e-05,1.28504]
[1778069085051,51.66,82390.71,0.0,0.98731,2e-05,1.28812]
[1778069089091,51.68,82370.61,0.0,0.98696,2e-05,1.31855]
[1778069090098,51.68,82364.61,0.0,0.98685,2e-05,1.32759]
[1778069091100,51.68,82360.54,0.0,0.98678,2e-05,1.33388]
[1778069096135,51.7,82356.44,0.0,0.98669,2e-05,1.34191]
[1778069101263,51.72,82365.69,0.0,0.98682,2e-05,1.33064]
[1778069103183,51.72,82369.68,0.0,0.98687,2e-05,1.32576]
[1778069106204,51.73,82370.15,0.0,0.98687,2e-05,1.32642]
[1778069111333,51.74,82365.45,0.0,0.98678,2e-05,1.33369]
[1778069116275,51.76,82355.73,0.0,0.98659,2e-05,1.34993]
[1778069117282,51.76,82348.69,0.0,0.98647,2e-05,1.36062]
[1778069118289,51.76,82348.66,0.0,0.98646,2e-05,1.36106]
[1778069123328,51.78,82346.36,0.0,0.9864,2e-05,1.36639]
[1778069128359,51.79,82350.19,0.0,0.98645,2e-05,1.36274]
[1778069133395,51.8,82350.01,0.0,0.98646,2e-05,1.36079]
[1778069135423,51.8,82340.7,0.0,0.98631,2e-05,1.374]
[1778069136429,51.79,82330.45,0.0,0.98614,2e-05,1.3887]
[1778069137434,51.79,82325.38,0.0,0.98605,2e-05,1.39626]
[1778069138439,51.79,82340.89,0.0,0.98632,2e-05,1.37325]
[1778069139446,51.79,82341.37,0.0,0.98632,2e-05,1.37254]
[1778069144483,51.79,82339.01,0.0,0.98628,2e-05,1.37602]
[1778069149519,51.79,82340.41,0.0,0.98631,2e-05,1.37396]
[1778069151533,51.79,82352.85,0.0,0.98652,2e-05,1.35571]
[1778069152539,51.79,82363.77,0.0,0.9867,2e-05,1.33986]
[1778069153545,51.79,82365.3,0.0,0.98673,2e-05,1.33765]
[1778069156566,51.79,82371.08,0.0,0.98683,2e-05,1.32933]
[1778069161601,51.79,82350.18,0.0,0.98648,2e-05,1.35961]
[1778069162622,51.79,82328.51,0.0,0.9861,2e-05,1.39159]
[1778069163617,51.79,82323.43,0.0,0.98601,2e-05,1.39917]
[1778069168650,51.8,82328.39,0.0,0.98609,2e-05,1.39283]
[1778069173688,51.82,82330.89,0.0,0.98611,2e-05,1.39088]
[1778069178721,51.83,82324.91,0.0,0.98598,2e-05,1.40157]
[1778069183756,51.84,82320.48,0.0,0.98589,2e-05,1.40993]
[1778069188790,51.86,82325.51,0.0,0.98596,2e-05,1.40412]
[1778069191905,51.86,82319.41,0.0,0.98587,2e-05,1.4109]
[1778069197854,51.88,82315.89,0.0,0.98578,2e-05,1.41826]
[1778069201976,51.89,82300.51,0.0,0.98549,2e-05,1.44298]
[1778069202890,51.89,82300.57,0.0,0.98549,2e-05,1.44318]
[1778069206919,51.9,82306.29,0.0,0.98558,2e-05,1.43564]
[1778069208933,51.91,82312.05,0.0,0.98567,2e-05,1.42751]
[1778069212045,51.91,82318.78,0.0,0.98578,2e-05,1.41831]
[1778069215982,51.92,82313.65,0.0,0.98568,2e-05,1.42738]
[1778069217995,51.93,82308.16,0.0,0.98557,2e-05,1.43634]
[1778069223031,51.94,82305.28,0.0,0.9855,2e-05,1.44225]
[1778069228067,51.95,82302.2,0.0,0.98543,2e-05,1.44839]
[1778069230080,51.96,82295.9,0.0,0.98531,2e-05,1.45861]
[1778069231088,51.96,82291.06,0.0,0.98522,2e-05,1.46634]
[1778069233102,51.96,82296.78,0.0,0.98531,2e-05,1.458]
[1778069238136,51.97,82298.61,0.0,0.98533,2e-05,1.45647]
[1778069243183,51.98,82300.98,0.0,0.98536,2e-05,1.45412]
[1778069248210,51.99,82307.94,0.0,0.98547,2e-05,1.44475]
[1778069249219,51.99,82313.59,0.0,0.98557,2e-05,1.43639]
[1778069250227,52.0,82321.75,0.0,0.98571,2e-05,1.42429]
[1778069251231,52.0,82324.57,0.0,0.98579,2e-05,1.41691]
[1778069255259,52.01,82329.39,0.0,0.98586,2e-05,1.4109]
[1778069260295,52.02,82335.76,0.0,0.98596,2e-05,1.40292]
[1778069264322,52.03,82341.51,0.0,0.98604,2e-05,1.39562]
[1778069266336,52.03,82346.75,0.0,0.98613,2e-05,1.38849]
[1778069267343,52.04,82349.47,0.0,0.98617,2e-05,1.3848]
[1778069272470,52.05,82348.4,0.0,0.98613,2e-05,1.38809]
[1778069275402,52.06,82353.41,0.0,0.98621,2e-05,1.38171]
[1778069276406,52.06,82364.16,0.0,0.98639,2e-05,1.36628]
[1778069277414,52.06,82368.03,0.0,0.98645,2e-05,1.36101]
[1778069279428,52.07,82372.7,0.0,0.98652,2e-05,1.35499]
[1778069284462,52.09,82371.12,0.0,0.98647,2e-05,1.35925]
[1778069289497,52.1,82370.55,0.0,0.98644,2e-05,1.36203]
[1778069294532,52.12,82374.91,0.0,0.98649,2e-05,1.35764]
[1778069298560,52.13,82381.31,0.0,0.98658,2e-05,1.34999]
[1778069303595,52.15,82378.32,0.0,0.9865,2e-05,1.35637]
[1778069308630,52.16,82377.05,0.0,0.98646,2e-05,1.36026]
[1778069313669,52.18,82377.9,0.0,0.98648,2e-05,1.35772]
[1778069318703,52.19,82373.42,0.0,0.98638,2e-05,1.36629]
[1778069323738,52.21,82376.53,0.0,0.98641,2e-05,1.36375]
[1778069326759,52.22,82377.72,0.0,0.98642,2e-05,1.36323]
[1778069329779,52.23,82372.8,0.0,0.98632,2e-05,1.37201]
[1778069334814,52.25,82370.53,0.0,0.98626,2e-05,1.37727]
[1778069339849,52.26,82371.15,0.0,0.98624,2e-05,1.37828]
[1778069344884,52.28,82370.39,0.0,0.98621,2e-05,1.3813]
[1778069345895,52.28,82363.61,0.0,0.98609,2e-05,1.39164]
[1778069346898,52.28,82352.51,0.0,0.98589,2e-05,1.40845]
[1778069347905,52.29,82347.27,0.0,0.98579,2e-05,1.41659]
[1778069351933,52.3,82341.61,0.0,0.98568,2e-05,1.42631]
[1778069356969,52.31,82340.0,0.0,0.98563,2e-05,1.43017]
[1778069359989,52.31,82334.97,0.0,0.98554,2e-05,1.43861]
[1778069365028,52.32,82333.92,0.0,0.9855,2e-05,1.4415]
[1778069366033,52.32,82342.11,0.0,0.98564,2e-05,1.42939]
[1778069371070,52.34,82341.62,0.0,0.98565,2e-05,1.4281]
[1778069376104,52.35,82336.66,0.0,0.98555,2e-05,1.43699]
[1778069381138,52.36,82333.66,0.0,0.98548,2e-05,1.44296]
[1778069386175,52.37,82329.73,0.0,0.98539,2e-05,1.45035]
[1778069390204,52.38,82320.64,0.0,0.98521,2e-05,1.46535]
[1778069395238,52.39,82315.82,0.0,0.98511,2e-05,1.47401]
[1778069400275,52.4,82314.1,0.0,0.98506,2e-05,1.47793]
[1778069403295,52.4,82304.01,0.0,0.98487,2e-05,1.49429]
[1778069406315,52.41,82296.81,0.0,0.98473,2e-05,1.50618]
[1778069411350,52.41,82300.11,0.0,0.98478,2e-05,1.50198]
[1778069416385,52.42,82301.66,0.0,0.98479,2e-05,1.50055]
[1778069421420,52.43,82302.37,0.0,0.9848,2e-05,1.50041]
[1778069424442,52.43,82295.65,0.0,0.98466,2e-05,1.51152]
[1778069425449,52.43,82289.6,0.0,0.98455,2e-05,1.52123]
[1778069426457,52.43,82289.06,0.0,0.98453,2e-05,1.52224]
[1778069430484,52.44,82296.01,0.0,0.98466,2e-05,1.51188]
[1778069432498,52.44,82302.38,0.0,0.98481,2e-05,1.49869]
[1778069437533,52.45,82303.91,0.0,0.98483,2e-05,1.49722]
[1778069442568,52.46,82305.91,0.0,0.98485,2e-05,1.49503]
[1778069447603,52.46,82309.11,0.0,0.9849,2e-05,1.49097]
[1778069449617,52.47,82315.76,0.0,0.98502,2e-05,1.48104]
[1778069453646,52.47,82321.25,0.0,0.98511,2e-05,1.47338]
[1778069456668,52.48,82322.29,0.0,0.98512,2e-05,1.47243]
[1778069461703,52.49,82319.91,0.0,0.98507,2e-05,1.4772]
[1778069465732,52.49,82314.18,0.0,0.98495,2e-05,1.48692]
[1778069466739,52.49,82307.83,0.0,0.98483,2e-05,1.497]
[1778069467745,52.49,82302.05,0.0,0.98472,2e-05,1.50621]
[1778069468752,52.5,82302.63,0.0,0.98473,2e-05,1.50547]
[1778069471773,52.5,82310.38,0.0,0.98487,2e-05,1.49386]
[1778069472780,52.5,82318.69,0.0,0.98502,2e-05,1.48116]
[1778069473788,52.5,82319.55,0.0,0.98503,2e-05,1.48003]
[1778069478822,52.51,82319.71,0.0,0.98502,2e-05,1.48079]
[1778069480836,52.51,82313.32,0.0,0.9849,2e-05,1.49109]
[1778069482851,52.52,82309.04,0.0,0.98482,2e-05,1.49811]
[1778069487885,52.52,82309.51,0.0,0.98481,2e-05,1.49841]
[1778069492921,52.53,82308.61,0.0,0.98482,2e-05,1.49711]
[1778069498963,52.54,82304.06,0.0,0.98472,2e-05,1.5052]
[1778069503998,52.54,82301.72,0.0,0.98467,2e-05,1.50961]
[1778069509032,52.55,82300.03,0.0,0.98463,2e-05,1.51297]
[1778069511046,52.55,82306.94,0.0,0.98476,2e-05,1.50245]
[1778069516081,52.56,82303.87,0.0,0.98469,2e-05,1.50801]
[1778069521116,52.56,82304.32,0.0,0.98469,2e-05,1.50806]
[1778069525144,52.57,82298.25,0.0,0.98457,2e-05,1.51818]
[1778069530180,52.57,82297.35,0.0,0.98454,2e-05,1.52027]
[1778069535214,52.58,82295.01,0.0,0.98449,2e-05,1.52458]
[1778069540252,52.58,82294.8,0.0,0.98448,2e-05,1.5255]
[1778069545286,52.59,82295.49,0.0,0.98449,2e-05,1.52499]
[1778069550321,52.59,82295.34,0.0,0.98448,2e-05,1.52578]
[1778069555358,52.59,82295.62,0.0,0.98451,2e-05,1.5223]
[1778069562408,52.6,82296.19,0.0,0.98451,2e-05,1.52218]
[1778069567444,52.6,82300.87,0.0,0.9846,2e-05,1.51537]
[1778069569458,52.61,82295.13,0.0,0.98448,2e-05,1.52464]
[1778069570466,52.61,82289.32,0.0,0.98437,2e-05,1.53392]
[1778069575500,52.61,82289.33,0.0,0.98437,2e-05,1.53433]
[1778069580535,52.61,82288.35,0.0,0.98434,2e-05,1.53633]
[1778069582560,52.61,82296.53,0.0,0.9845,2e-05,1.52356]
[1778069583566,52.61,82310.0,0.0,0.98475,2e-05,1.50252]
[1778069584698,52.61,82312.55,0.0,0.9848,2e-05,1.49854]
[1778069590616,52.62,82315.01,0.0,0.98483,2e-05,1.49548]
[1778069595650,52.63,82311.08,0.0,0.98475,2e-05,1.50237]
[1778069600685,52.63,82308.98,0.0,0.9847,2e-05,1.50639]
[1778069607735,52.64,82305.6,0.0,0.98463,2e-05,1.51271]
[1778069612770,52.65,82303.31,0.0,0.98461,2e-05,1.51346]
[1778069614908,52.65,82296.24,0.0,0.98447,2e-05,1.5249]
[1778069615792,52.65,82296.24,0.0,0.98447,2e-05,1.52503]
[1778069620826,52.65,82298.22,0.0,0.9845,2e-05,1.52256]
[1778069625861,52.66,82300.63,0.0,0.98454,2e-05,1.51939]
[1778069630897,52.66,82303.68,0.0,0.98459,2e-05,1.51522]
[1778069635048,52.67,82308.81,0.0,0.98468,2e-05,1.50769]
[1778069638952,52.67,82303.68,0.0,0.98458,2e-05,1.51628]
[1778069639959,52.67,82302.65,0.0,0.98456,2e-05,1.51803]
[1778069642980,52.67,82308.23,0.0,0.98466,2e-05,1.50964]
[1778069643989,52.68,82318.87,0.0,0.98485,2e-05,1.49319]
[1778069644995,52.68,82332.46,0.0,0.9851,2e-05,1.47237]
[1778069646002,52.68,82332.19,0.0,0.9851,2e-05,1.47299]
[1778069647009,52.68,82337.44,0.0,0.98519,2e-05,1.46515]
[1778069648019,52.68,82340.77,0.0,0.98525,2e-05,1.46028]
[1778069650040,52.69,82349.52,0.0,0.9854,2e-05,1.44745]
[1778069651049,52.69,82353.84,0.0,0.98547,2e-05,1.44117]
[1778069652049,52.69,82341.6,0.0,0.98525,2e-05,1.45999]
[1778069653056,52.69,82343.58,0.0,0.98528,2e-05,1.4572]
[1778069658092,52.7,82341.41,0.0,0.98523,2e-05,1.46163]
[1778069660105,52.7,82336.53,0.0,0.98514,2e-05,1.46952]
[1778069665278,52.73,82299.55,0.0,0.9844,2e-05,1.53125]
[1778069666152,52.74,82299.55,0.0,0.9844,2e-05,1.53134]
[1778069671188,52.73,82297.68,0.0,0.9844,2e-05,1.53028]
[1778069675380,52.73,82249.91,0.0,0.98348,2e-05,1.60659]
[1778069677252,52.73,82248.14,0.0,0.98344,2e-05,1.60954]
[1778069678259,52.73,82221.65,0.0,0.98291,2e-05,1.6535]
[1778069679311,52.73,82202.36,0.0,0.98251,2e-05,1.68618]
[1778069680273,52.73,82198.49,0.0,0.98243,2e-05,1.69262]
[1778069683293,52.72,82207.49,0.0,0.98262,2e-05,1.67674]
[1778069685477,52.72,82210.17,0.0,0.98269,2e-05,1.67171]
[1778069687321,52.71,82192.88,0.0,0.98234,2e-05,1.69955]
[1778069688328,52.71,82179.71,0.0,0.98206,2e-05,1.7223]
[1778069689340,52.7,82180.5,0.0,0.98208,2e-05,1.72072]
[1778069690342,52.7,82186.39,0.0,0.98221,2e-05,1.71029]
[1778069691350,52.7,82196.13,0.0,0.98242,2e-05,1.6933]
[1778069692357,52.7,82198.36,0.0,0.98247,2e-05,1.68927]
[1778069693365,52.7,82193.9,0.0,0.98238,2e-05,1.69672]
[1778069695541,52.69,82188.28,0.0,0.98227,2e-05,1.70582]
[1778069698400,52.69,82181.56,0.0,0.98213,2e-05,1.71681]
[1778069699407,52.69,82174.55,0.0,0.98198,2e-05,1.72877]
[1778069701424,52.68,82171.68,0.0,0.98193,2e-05,1.7333]
[1778069703438,52.68,82175.68,0.0,0.98202,2e-05,1.72582]
[1778069704453,52.68,82184.61,0.0,0.98221,2e-05,1.71034]
[1778069705614,52.68,82201.17,0.0,0.98256,2e-05,1.68169]
[1778069706467,52.68,82201.63,0.0,0.98258,2e-05,1.68051]
[1778069707474,52.68,82222.42,0.0,0.98301,2e-05,1.64522]
[1778069709490,52.67,82246.43,0.0,0.9835,2e-05,1.60519]
[1778069710494,52.67,82257.27,0.0,0.98371,2e-05,1.58744]
[1778069711503,52.67,82263.46,0.0,0.98384,2e-05,1.57654]
[1778069712554,52.66,82260.08,0.0,0.98379,2e-05,1.58121]
[1778069713539,52.66,82224.38,0.0,0.98307,2e-05,1.64008]
[1778069714543,52.66,82184.92,0.0,0.98226,2e-05,1.70622]
[1778069715687,52.65,82215.0,0.0,0.98289,2e-05,1.65474]
[1778069716566,52.65,82215.69,0.0,0.98291,2e-05,1.65358]
[1778069717571,52.65,82229.14,0.0,0.98318,2e-05,1.63094]
[1778069718580,52.65,82232.82,0.0,0.98327,2e-05,1.62399]
[1778069721602,52.65,82220.22,0.0,0.98301,2e-05,1.64482]
[1778069722609,52.65,82220.04,0.0,0.98301,2e-05,1.64502]
[1778069726641,52.64,82218.62,0.0,0.98299,2e-05,1.64702]
[1778069727649,52.64,82216.93,0.0,0.98295,2e-05,1.64976]
[1778069728655,52.64,82224.33,0.0,0.98311,2e-05,1.63725]
[1778069729674,52.64,82223.03,0.0,0.98308,2e-05,1.63933]
[1778069730673,52.64,82196.63,0.0,0.98253,2e-05,1.68396]
[1778069731678,52.64,82174.45,0.0,0.9821,2e-05,1.71813]
[1778069732684,52.64,82174.29,0.0,0.9821,2e-05,1.71818]
[1778069733692,52.63,82187.04,0.0,0.98238,2e-05,1.69531]
[1778069734699,52.63,82202.18,0.0,0.9827,2e-05,1.66927]
[1778069735868,52.63,82202.52,0.0,0.98271,2e-05,1.66856]
[1778069737719,52.63,82196.22,0.0,0.98258,2e-05,1.67902]
[1778069738727,52.63,82197.6,0.0,0.98262,2e-05,1.67651]
[1778069740741,52.62,82208.33,0.0,0.98284,2e-05,1.65802]
[1778069741747,52.62,82210.73,0.0,0.98289,2e-05,1.65385]
[1778069743761,52.62,82215.94,0.0,0.983,2e-05,1.64487]
[1778069746791,52.62,82221.01,0.0,0.98311,2e-05,1.6361]
[1778069747792,52.62,82226.42,0.0,0.98322,2e-05,1.62698]
[1778069748873,52.62,82234.07,0.0,0.98338,2e-05,1.61422]
[1778069749817,52.62,82240.55,0.0,0.98351,2e-05,1.60348]
[1778069750823,52.62,82248.96,0.0,0.98368,2e-05,1.58966]
[1778069751833,52.62,82251.08,0.0,0.98372,2e-05,1.58618]
[1778069756037,52.62,82271.89,0.0,0.98413,2e-05,1.55251]
[1778069757874,52.62,82280.29,0.0,0.98429,2e-05,1.53913]
[1778069758881,52.62,82285.77,0.0,0.98439,2e-05,1.53049]
[1778069759888,52.62,82288.49,0.0,0.98444,2e-05,1.52627]
[1778069762910,52.62,82283.24,0.0,0.98434,2e-05,1.53487]
[1778069764925,52.62,82275.72,0.0,0.98419,2e-05,1.54702]
[1778069766108,52.62,82268.93,0.0,0.98406,2e-05,1.55803]
[1778069768952,52.62,82261.86,0.0,0.98392,2e-05,1.56951]
[1778069771973,52.63,82258.61,0.0,0.98386,2e-05,1.57484]
[1778069774995,52.63,82253.27,0.0,0.98375,2e-05,1.58356]
[1778069776177,52.63,82253.65,0.0,0.98376,2e-05,1.58293]
[1778069782046,52.62,82252.76,0.0,0.98374,2e-05,1.58433]
[1778069785067,52.62,82258.76,0.0,0.98386,2e-05,1.57456]
[1778069790104,52.62,82261.29,0.0,0.98391,2e-05,1.57047]
[1778069792117,52.63,82267.37,0.0,0.98406,2e-05,1.55703]
[1778069797155,52.63,82270.48,0.0,0.98412,2e-05,1.55217]
[1778069802187,52.63,82272.92,0.0,0.98417,2e-05,1.54844]
[1778069803194,52.63,82268.37,0.0,0.98408,2e-05,1.55575]
[1778069804205,52.63,82259.99,0.0,0.98391,2e-05,1.56926]
[1778069805209,52.63,82254.97,0.0,0.98382,2e-05,1.57739]
[1778069807223,52.63,82259.03,0.0,0.9839,2e-05,1.5708]
[1778069809238,52.63,82264.78,0.0,0.98401,2e-05,1.56154]
[1778069811250,52.63,82274.59,0.0,0.9842,2e-05,1.54587]
[1778069812257,52.63,82281.49,0.0,0.98433,2e-05,1.53493]
[1778069817292,52.63,82281.12,0.0,0.98432,2e-05,1.53585]
[1778069822327,52.63,82279.34,0.0,0.98428,2e-05,1.539]
[1778069825348,52.63,82270.54,0.0,0.98411,2e-05,1.55324]
[1778069828370,52.64,82250.35,0.0,0.98371,2e-05,1.58594]
[1778069829376,52.64,82233.62,0.0,0.98338,2e-05,1.61341]
[1778069830383,52.63,82233.91,0.0,0.98339,2e-05,1.61287]
[1778069833404,52.63,82227.95,0.0,0.98327,2e-05,1.62255]
[1778069834411,52.63,82226.12,0.0,0.98323,2e-05,1.6255]
[1778069836607,52.63,82232.63,0.0,0.98337,2e-05,1.61443]
[1778069842467,52.63,82230.91,0.0,0.98334,2e-05,1.6168]
[1778069846679,52.62,82241.44,0.0,0.98355,2e-05,1.59905]
[1778069848509,52.62,82239.6,0.0,0.98352,2e-05,1.60193]
[1778069850524,52.62,82235.17,0.0,0.98343,2e-05,1.60909]
[1778069853546,52.62,82233.46,0.0,0.98344,2e-05,1.60792]
[1778069858579,52.62,82238.41,0.0,0.98354,2e-05,1.59936]
[1778069860594,52.61,82246.04,0.0,0.9837,2e-05,1.58621]
[1778069862607,52.61,82251.55,0.0,0.98381,2e-05,1.57714]
[1778069866819,52.61,82253.57,0.0,0.98386,2e-05,1.5732]
[1778069870665,52.61,82247.91,0.0,0.98375,2e-05,1.58232]
[1778069874697,52.61,82246.3,0.0,0.98372,2e-05,1.58481]
[1778069876890,52.6,82268.59,0.0,0.98415,2e-05,1.5487]
[1778069877718,52.6,82268.6,0.0,0.98415,2e-05,1.54868]
[1778069878727,52.6,82277.82,0.0,0.98433,2e-05,1.53399]
[1778069879732,52.61,82280.05,0.0,0.98437,2e-05,1.53049]
[1778069884766,52.61,82277.82,0.0,0.98433,2e-05,1.53432]
[1778069889801,52.61,82273.72,0.0,0.98425,2e-05,1.54109]
[1778069890808,52.61,82278.95,0.0,0.98435,2e-05,1.5328]
[1778069891815,52.61,82280.86,0.0,0.98438,2e-05,1.52983]
[1778069893829,52.61,82286.09,0.0,0.98448,2e-05,1.52168]
[1778069894838,52.61,82288.05,0.0,0.98452,2e-05,1.51866]
[1778069899872,52.62,82281.99,0.0,0.98439,2e-05,1.52943]
[1778069900879,52.63,82275.28,0.0,0.98425,2e-05,1.54083]
[1778069901885,52.63,82275.19,0.0,0.98424,2e-05,1.54151]
[1778069904907,52.64,82284.14,0.0,0.98439,2e-05,1.52895]
[1778069905914,52.64,82286.3,0.0,0.98443,2e-05,1.5256]
[1778069910950,52.65,82291.46,0.0,0.98453,2e-05,1.51788]
[1778069911957,52.65,82291.71,0.0,0.98456,2e-05,1.51399]
[1778069914980,52.65,82313.03,0.0,0.98496,2e-05,1.48106]
[1778069915987,52.65,82311.0,0.0,0.98492,2e-05,1.48437]
[1778069917180,52.65,82304.52,0.0,0.9848,2e-05,1.4946]
[1778069919008,52.68,82302.47,0.0,0.98472,2e-05,1.50085]
[1778069921022,52.7,82310.61,0.0,0.98484,2e-05,1.49099]
[1778069926059,52.74,82304.69,0.0,0.98466,2e-05,1.50607]
[1778069929082,52.77,82292.83,0.0,0.9844,2e-05,1.52829]
[1778069930126,52.77,82287.63,0.0,0.98429,2e-05,1.53669]
[1778069931132,52.77,82276.0,0.0,0.98407,2e-05,1.55525]
[1778069932140,52.77,82273.86,0.0,0.98403,2e-05,1.55872]
[1778069937319,52.77,82271.84,0.0,0.98399,2e-05,1.56216]
[1778069942213,52.77,82262.21,0.0,0.9838,2e-05,1.57789]
[1778069943224,52.77,82250.87,0.0,0.98357,2e-05,1.59637]
[1778069944227,52.77,82243.47,0.0,0.98342,2e-05,1.60849]
[1778069945233,52.77,82237.2,0.0,0.9833,2e-05,1.6188]
[1778069946241,52.77,82237.59,0.0,0.98331,2e-05,1.61809]
[1778069950269,52.77,82227.55,0.0,0.98311,2e-05,1.63451]
[1778069951276,52.77,82219.32,0.0,0.98293,2e-05,1.64863]
[1778069952282,52.77,82212.67,0.0,0.9828,2e-05,1.6597]
[1778069953291,52.77,82214.72,0.0,0.98284,2e-05,1.6561]
[1778069956310,52.77,82221.95,0.0,0.983,2e-05,1.64357]
[1778069957459,52.77,82228.1,0.0,0.98312,2e-05,1.63318]
[1778069959340,52.76,82233.94,0.0,0.98326,2e-05,1.6222]
[1778069960345,52.76,82238.99,0.0,0.98336,2e-05,1.61385]
[1778069965383,52.75,82238.78,0.0,0.98337,2e-05,1.61318]
[1778069968404,52.74,82244.2,0.0,0.98349,2e-05,1.6034]
[1778069973441,52.74,82236.16,0.0,0.98336,2e-05,1.6126]
[1778069974446,52.74,82232.17,0.0,0.98328,2e-05,1.61912]
[1778069977467,52.74,82239.23,0.0,0.98343,2e-05,1.60722]
[1778069980491,52.74,82251.27,0.0,0.98367,2e-05,1.5873]
[1778069981497,52.74,82257.33,0.0,0.98379,2e-05,1.57741]
[1778069982505,52.74,82258.32,0.0,0.98381,2e-05,1.57565]
[1778069987670,52.74,82259.21,0.0,0.98383,2e-05,1.57411]
[1778069991572,52.74,82253.71,0.0,0.98372,2e-05,1.58299]
[1778069996605,52.73,82259.07,0.0,0.98383,2e-05,1.57417]
[1778070001640,52.73,82261.07,0.0,0.98387,2e-05,1.57088]
[1778070006677,52.71,82268.63,0.0,0.98406,2e-05,1.55545]
[1778070008690,52.69,82270.27,0.0,0.98412,2e-05,1.55041]
[1778070013725,52.67,82273.79,0.0,0.98422,2e-05,1.54157]
[1778070014732,52.66,82268.52,0.0,0.98414,2e-05,1.54839]
[1778070015740,52.65,82264.18,0.0,0.98407,2e-05,1.55455]
[1778070020779,52.65,82269.49,0.0,0.98418,2e-05,1.54537]
[1778070022799,52.63,82277.73,0.0,0.98436,2e-05,1.53064]
[1778070023805,52.63,82292.04,0.0,0.98463,2e-05,1.50805]
[1778070024812,52.62,82297.2,0.0,0.98474,2e-05,1.4984]
[1778070025820,52.62,82301.22,0.0,0.98483,2e-05,1.49137]
[1778070027953,52.6,82303.44,0.0,0.98489,2e-05,1.48644]
[1778070033876,52.57,82302.44,0.0,0.98495,2e-05,1.4801]
[1778070036896,52.55,82317.69,0.0,0.98526,2e-05,1.45455]
[1778070038023,52.55,82323.37,0.0,0.98537,2e-05,1.44523]
[1778070039918,52.54,82322.02,0.0,0.98536,2e-05,1.44601]
[1778070042939,52.53,82315.3,0.0,0.98526,2e-05,1.45433]
[1778070047001,52.51,82321.12,0.0,0.98539,2e-05,1.44352]
[1778070048099,52.5,82323.36,0.0,0.98545,2e-05,1.43824]
[1778070051007,52.48,82320.4,0.0,0.98542,2e-05,1.44085]
[1778070054043,52.48,82340.44,0.0,0.98579,2e-05,1.41005]
[1778070055047,52.47,82356.89,0.0,0.98608,2e-05,1.38505]
[1778070056054,52.47,82355.35,0.0,0.98605,2e-05,1.38731]
[1778070057064,52.47,82351.85,0.0,0.98599,2e-05,1.39248]
[1778070058173,52.47,82364.09,0.0,0.98621,2e-05,1.37448]
[1778070059076,52.47,82364.09,0.0,0.98621,2e-05,1.37448]
[1778070060082,52.47,82364.24,0.0,0.98621,2e-05,1.37426]
[1778070065121,52.47,82369.11,0.0,0.98629,2e-05,1.36715]
[1778070068243,52.47,82372.73,0.0,0.98635,2e-05,1.36189]
[1778070074181,52.47,82370.1,0.0,0.98631,2e-05,1.36571]
[1778070075188,52.47,82364.51,0.0,0.98621,2e-05,1.37387]
[1778070076195,52.47,82358.89,0.0,0.98612,2e-05,1.3821]
[1778070078210,52.47,82359.08,0.0,0.98612,2e-05,1.38183]
[1778070080224,52.47,82353.64,0.0,0.98602,2e-05,1.38983]
[1778070083244,52.47,82364.98,0.0,0.98622,2e-05,1.37318]
[1778070084252,52.47,82377.96,0.0,0.98644,2e-05,1.35431]
[1778070085258,52.47,82379.7,0.0,0.98647,2e-05,1.3518]
[1778070090297,52.47,82377.94,0.0,0.98644,2e-05,1.35434]
[1778070092310,52.47,82383.11,0.0,0.98656,2e-05,1.34355]
[1778070097345,52.47,82382.45,0.0,0.98655,2e-05,1.3445]
[1778070102379,52.47,82386.24,0.0,0.98661,2e-05,1.33906]
[1778070107415,52.47,82382.48,0.0,0.98655,2e-05,1.34446]
[1778070111442,52.47,82377.29,0.0,0.98646,2e-05,1.35193]
[1778070116477,52.47,82372.3,0.0,0.98638,2e-05,1.35916]
[1778070121512,52.47,82375.0,0.0,0.98642,2e-05,1.35524]
[1778070126548,52.47,82374.15,0.0,0.98641,2e-05,1.35647]
[1778070128562,52.47,82381.4,0.0,0.98653,2e-05,1.34601]
[1778070130577,52.47,82395.32,0.0,0.98677,2e-05,1.3261]
[1778070131591,52.47,82401.64,0.0,0.98687,2e-05,1.31714]
[1778070132591,52.47,82417.73,0.0,0.98713,2e-05,1.29454]
[1778070135611,52.47,82428.24,0.0,0.9873,2e-05,1.27996]
[1778070136619,52.47,82432.56,0.0,0.98737,2e-05,1.274]
[1778070141654,52.47,82437.6,0.0,0.98745,2e-05,1.26707]
[1778070142662,52.47,82441.28,0.0,0.98751,2e-05,1.26204]
[1778070146713,52.47,82447.57,0.0,0.98761,2e-05,1.25347]
[1778070147702,52.47,82450.56,0.0,0.98766,2e-05,1.24941]
[1778070148809,52.47,82444.83,0.0,0.98757,2e-05,1.2572]
[1778070151726,52.47,82440.61,0.0,0.98753,2e-05,1.25976]
[1778070153740,52.47,82435.42,0.0,0.98745,2e-05,1.26686]
[1778070158879,52.47,82435.91,0.0,0.98746,2e-05,1.26618]
[1778070159784,52.47,82435.91,0.0,0.98746,2e-05,1.26618]
[1778070161799,52.47,82428.21,0.0,0.98733,2e-05,1.27677]
[1778070166834,52.47,82426.03,0.0,0.9873,2e-05,1.27978]
[1778070171869,52.47,82419.76,0.0,0.9872,2e-05,1.28847]
[1778070174891,52.47,82415.69,0.0,0.98713,2e-05,1.29414]
[1778070179019,52.47,82414.4,0.0,0.98711,2e-05,1.29594]
[1778070181939,52.47,82420.22,0.0,0.9872,2e-05,1.28783]
[1778070182946,52.47,82432.25,0.0,0.9874,2e-05,1.27121]
[1778070183954,52.47,82446.82,0.0,0.98763,2e-05,1.25131]
[1778070184964,52.47,82447.75,0.0,0.98764,2e-05,1.25004]
[1778070189090,52.47,82451.16,0.0,0.9877,2e-05,1.24543]
[1778070195037,52.47,82452.06,0.0,0.98771,2e-05,1.24421]
[1778070197051,52.47,82457.73,0.0,0.9878,2e-05,1.23657]
[1778070199064,52.47,82459.25,0.0,0.98782,2e-05,1.23453]
[1778070204101,52.47,82459.72,0.0,0.98783,2e-05,1.2339]
[1778070209231,52.47,82462.74,0.0,0.98787,2e-05,1.22985]
[1778070215177,52.47,82462.17,0.0,0.9879,2e-05,1.22747]
[1778070216183,52.47,82456.6,0.0,0.98781,2e-05,1.23493]
[1778070217190,52.47,82453.59,0.0,0.98776,2e-05,1.23898]
[1778070222225,52.47,82457.24,0.0,0.98782,2e-05,1.23407]
[1778070227260,52.47,82461.63,0.0,0.98789,2e-05,1.22819]
[1778070232295,52.47,82461.68,0.0,0.98789,2e-05,1.22812]
[1778070237340,52.47,82460.69,0.0,0.98787,2e-05,1.22945]
[1778070239344,52.47,82455.55,0.0,0.98779,2e-05,1.23634]
[1778070241359,52.47,82448.6,0.0,0.98769,2e-05,1.24571]
[1778070243372,52.47,82441.85,0.0,0.98758,2e-05,1.25487]
[1778070247402,52.47,82433.93,0.0,0.98745,2e-05,1.26569]
[1778070248408,52.47,82427.87,0.0,0.98736,2e-05,1.27402]
[1778070249414,52.47,82429.65,0.0,0.98739,2e-05,1.27157]
[1778070253442,52.47,82436.4,0.0,0.98749,2e-05,1.26231]
[1778070254449,52.47,82446.46,0.0,0.98765,2e-05,1.24861]
[1778070255457,52.47,82447.29,0.0,0.98767,2e-05,1.24749]
[1778070260491,52.47,82443.48,0.0,0.98761,2e-05,1.25266]
[1778070265526,52.47,82439.17,0.0,0.98754,2e-05,1.25853]
[1778070270561,52.47,82441.34,0.0,0.98757,2e-05,1.25557]
[1778070275596,52.47,82442.89,0.0,0.98763,2e-05,1.25027]
[1778070280632,52.47,82444.24,0.0,0.98765,2e-05,1.24844]
[1778070283652,52.47,82434.22,0.0,0.98749,2e-05,1.26209]
[1778070284658,52.47,82428.23,0.0,0.98739,2e-05,1.2703]
[1778070285666,52.47,82421.76,0.0,0.98729,2e-05,1.27922]
[1778070286680,52.47,82415.68,0.0,0.98719,2e-05,1.28765]
[1778070287680,52.47,82412.77,0.0,0.98715,2e-05,1.2917]
[1778070289794,52.47,82401.19,0.0,0.98696,2e-05,1.30792]
[1778070290701,52.47,82401.19,0.0,0.98696,2e-05,1.30792]
[1778070295739,52.47,82396.79,0.0,0.98688,2e-05,1.31412]
[1778070300774,52.47,82397.94,0.0,0.9869,2e-05,1.3125]
[1778070303803,52.47,82390.99,0.0,0.98679,2e-05,1.32234]
[1778070308837,52.47,82390.35,0.0,0.98678,2e-05,1.32325]
[1778070313872,52.47,82412.15,0.0,0.98714,2e-05,1.29256]
[1778070314881,52.47,82422.51,0.0,0.9873,2e-05,1.27818]
[1778070315886,52.47,82424.64,0.0,0.98734,2e-05,1.27524]
[1778070320921,52.47,82427.84,0.0,0.98739,2e-05,1.27084]
[1778070323942,52.47,82433.74,0.0,0.98748,2e-05,1.26274]
[1778070325956,52.47,82436.99,0.0,0.98753,2e-05,1.2583]
[1778070330992,52.47,82436.43,0.0,0.98752,2e-05,1.25907]
[1778070336026,52.47,82435.94,0.0,0.98755,2e-05,1.25654]
[1778070341061,52.47,82436.4,0.0,0.98755,2e-05,1.25591]
[1778070346096,52.47,82436.52,0.0,0.98756,2e-05,1.25575]
[1778070350240,52.47,82424.27,0.0,0.98736,2e-05,1.27253]
[1778070352139,52.47,82423.87,0.0,0.98736,2e-05,1.27308]
[1778070357173,52.47,82421.15,0.0,0.98731,2e-05,1.27683]
[1778070362208,52.47,82422.38,0.0,0.98733,2e-05,1.27513]
[1778070367246,52.47,82422.58,0.0,0.98734,2e-05,1.27486]
[1778070369261,52.47,82416.28,0.0,0.98723,2e-05,1.28357]
[1778070370379,52.47,82406.61,0.0,0.98708,2e-05,1.29704]
[1778070371274,52.47,82406.61,0.0,0.98708,2e-05,1.29704]
[1778070377316,52.47,82410.78,0.0,0.98715,2e-05,1.29122]
[1778070382352,52.47,82412.68,0.0,0.98718,2e-05,1.28857]
[1778070387386,52.47,82412.41,0.0,0.98717,2e-05,1.28895]
[1778070392421,52.47,82410.83,0.0,0.98718,2e-05,1.28789]
[1778070397456,52.47,82412.3,0.0,0.9872,2e-05,1.28585]
[1778070402491,52.47,82409.99,0.0,0.98716,2e-05,1.28906]
[1778070406520,52.47,82406.21,0.0,0.9871,2e-05,1.29434]
[1778070409547,52.47,82418.87,0.0,0.98731,2e-05,1.27675]
[1778070410660,52.47,82420.44,0.0,0.98733,2e-05,1.27458]
[1778070416598,52.47,82420.51,0.0,0.98733,2e-05,1.27448]
[1778070421633,52.47,82420.59,0.0,0.98733,2e-05,1.27437]
[1778070426668,52.47,82420.55,0.0,0.98733,2e-05,1.27443]
[1778070430801,52.47,82425.86,0.0,0.98742,2e-05,1.26712]
[1778070436738,52.47,82423.54,0.0,0.98738,2e-05,1.27031]
[1778070441773,52.47,82424.15,0.0,0.98739,2e-05,1.26947]
[1778070446809,52.47,82423.55,0.0,0.98738,2e-05,1.2703]
[1778070450940,52.47,82415.8,0.0,0.98726,2e-05,1.28099]
[1778070454864,52.47,82415.76,0.0,0.98729,2e-05,1.27781]
[1778070459899,52.47,82411.51,0.0,0.98722,2e-05,1.2837]
[1778070467956,52.47,82403.22,0.0,0.98708,2e-05,1.29525]
[1778070469972,52.47,82396.38,0.0,0.98697,2e-05,1.30484]
[1778070471987,52.47,82392.81,0.0,0.98691,2e-05,1.30987]
[1778070477021,52.47,82389.94,0.0,0.98687,2e-05,1.31392]
[1778070480045,52.47,82384.61,0.0,0.98678,2e-05,1.32148]
[1778070481050,52.47,82379.44,0.0,0.98669,2e-05,1.32884]
[1778070485079,52.47,82373.0,0.0,0.98658,2e-05,1.33806]
[1778070486084,52.47,82366.2,0.0,0.98647,2e-05,1.34785]
[1778070491227,52.47,82365.13,0.0,0.98645,2e-05,1.34939]
[1778070497165,52.47,82369.08,0.0,0.98652,2e-05,1.34369]
[1778070498172,52.47,82371.2,0.0,0.98655,2e-05,1.34064]
[1778070503207,52.47,82369.84,0.0,0.98653,2e-05,1.3426]
[1778070508243,52.47,82367.42,0.0,0.98649,2e-05,1.34609]
[1778070513277,52.47,82366.87,0.0,0.98651,2e-05,1.34353]
[1778070518312,52.47,82367.53,0.0,0.98652,2e-05,1.34258]
[1778070523351,52.47,82367.75,0.0,0.98653,2e-05,1.34226]
[1778070528383,52.47,82368.84,0.0,0.98655,2e-05,1.34069]
[1778070533419,52.47,82368.27,0.0,0.98654,2e-05,1.34151]
[1778070538461,52.47,82369.11,0.0,0.98655,2e-05,1.34031]
[1778070543488,52.47,82365.07,0.0,0.98648,2e-05,1.34612]
[1778070548523,52.47,82366.13,0.0,0.9865,2e-05,1.3446]
[1778070553560,52.47,82368.32,0.0,0.98654,2e-05,1.34144]
[1778070554565,52.47,82374.2,0.0,0.98664,2e-05,1.333]
[1778070555573,52.47,82378.13,0.0,0.9867,2e-05,1.32739]
[1778070557586,52.47,82371.66,0.0,0.98659,2e-05,1.33664]
[1778070559600,52.47,82369.37,0.0,0.98655,2e-05,1.33993]
[1778070567658,52.47,82369.79,0.0,0.98656,2e-05,1.33933]
[1778070572692,52.47,82368.89,0.0,0.98658,2e-05,1.33728]
[1778070577727,52.47,82361.06,0.0,0.98645,2e-05,1.34856]
[1778070578734,52.47,82360.81,0.0,0.98644,2e-05,1.34892]
[1778070583769,52.47,82363.29,0.0,0.98648,2e-05,1.34534]
[1778070588804,52.47,82368.25,0.0,0.98657,2e-05,1.3382]
[1778070593839,52.47,82373.03,0.0,0.98665,2e-05,1.33135]
[1778070598874,52.47,82373.22,0.0,0.98665,2e-05,1.33108]
[1778070603909,52.47,82376.46,0.0,0.98671,2e-05,1.32645]
[1778070609951,52.47,82374.71,0.0,0.98668,2e-05,1.32895]
[1778070614987,52.47,82373.98,0.0,0.98666,2e-05,1.32999]
[1778070619014,52.47,82368.55,0.0,0.98657,2e-05,1.33777]
[1778070629084,52.47,82366.42,0.0,0.98654,2e-05,1.34083]
[1778070631099,52.47,82371.35,0.0,0.98665,2e-05,1.33042]
[1778070634119,52.47,82366.2,0.0,0.98657,2e-05,1.3378]
[1778070635128,52.47,82356.46,0.0,0.9864,2e-05,1.35185]
[1778070636132,52.47,82350.45,0.0,0.9863,2e-05,1.36058]
[1778070641168,52.47,82357.74,0.0,0.98642,2e-05,1.35]
[1778070643184,52.47,82362.42,0.0,0.9865,2e-05,1.34324]
[1778070648217,52.47,82364.47,0.0,0.98654,2e-05,1.34029]
[1778070653253,52.47,82363.34,0.0,0.98652,2e-05,1.34191]
[1778070656276,52.47,82354.81,0.0,0.98637,2e-05,1.35424]
[1778070657281,52.47,82345.51,0.0,0.98621,2e-05,1.36779]
[1778070662427,52.47,82338.96,0.0,0.9861,2e-05,1.37739]
[1778070669366,52.47,82338.61,0.0,0.98609,2e-05,1.37791]
[1778070674414,52.47,82340.21,0.0,0.98612,2e-05,1.37556]
[1778070678443,52.47,82347.5,0.0,0.98625,2e-05,1.36488]
[1778070683477,52.47,82347.96,0.0,0.98625,2e-05,1.36421]
[1778070688513,52.47,82349.25,0.0,0.98628,2e-05,1.36233]
[1778070693548,52.47,82348.82,0.0,0.9863,2e-05,1.35957]
[1778070698586,52.47,82345.57,0.0,0.98625,2e-05,1.36431]
[1778070703621,52.47,82344.5,0.0,0.98623,2e-05,1.36587]
[1778070708662,52.47,82344.61,0.0,0.98623,2e-05,1.36571]
[1778070713693,52.47,82341.16,0.0,0.98617,2e-05,1.37076]
[1778070718726,52.47,82343.67,0.0,0.98621,2e-05,1.36709]
[1778070722850,52.47,82349.01,0.0,0.9863,2e-05,1.3593]
[1778070728797,52.47,82350.79,0.0,0.98634,2e-05,1.35671]
[1778070733834,52.47,82348.79,0.0,0.9863,2e-05,1.35962]
[1778070738868,52.47,82349.25,0.0,0.98631,2e-05,1.35895]
[1778070743902,52.47,82349.58,0.0,0.98631,2e-05,1.35847]
[1778070748937,52.47,82350.51,0.0,0.98633,2e-05,1.35711]
[1778070753972,52.47,82355.17,0.0,0.98644,2e-05,1.34699]
[1778070755992,52.47,82362.26,0.0,0.98656,2e-05,1.33677]
[1778070758003,52.47,82370.3,0.0,0.9867,2e-05,1.32526]
[1778070763038,52.47,82371.34,0.0,0.98672,2e-05,1.32378]
[1778070768074,52.47,82369.78,0.0,0.98669,2e-05,1.326]
[1778070773207,52.47,82367.28,0.0,0.98665,2e-05,1.32957]
[1778070776129,52.47,82372.85,0.0,0.98674,2e-05,1.32162]
[1778070779152,52.47,82377.5,0.0,0.98682,2e-05,1.31502]
[1778070781165,52.47,82386.6,0.0,0.98697,2e-05,1.30217]
[1778070785192,52.47,82390.55,0.0,0.98703,2e-05,1.29662]
[1778070790228,52.47,82391.65,0.0,0.98705,2e-05,1.29508]
[1778070793353,52.47,82382.93,0.0,0.98691,2e-05,1.30734]
[1778070794255,52.47,82382.93,0.0,0.98691,2e-05,1.30734]
[1778070799290,52.47,82382.76,0.0,0.98691,2e-05,1.30758]
[1778070804326,52.47,82381.21,0.0,0.98688,2e-05,1.30977]
[1778070806339,52.47,82374.46,0.0,0.98677,2e-05,1.31933]
[1778070811377,52.47,82375.71,0.0,0.98682,2e-05,1.31424]
[1778070816412,52.47,82375.28,0.0,0.98681,2e-05,1.31485]
[1778070821448,52.47,82378.73,0.0,0.98687,2e-05,1.30997]
[1778070825475,52.47,82371.74,0.0,0.98675,2e-05,1.31988]
[1778070830512,52.47,82370.77,0.0,0.98674,2e-05,1.32126]
[1778070835545,52.47,82374.8,0.0,0.98681,2e-05,1.31553]
[1778070840580,52.47,82374.88,0.0,0.98681,2e-05,1.31542]
[1778070845615,52.47,82378.65,0.0,0.98687,2e-05,1.31008]
[1778070850650,52.47,82375.24,0.0,0.98681,2e-05,1.31491]
[1778070855685,52.47,82374.71,0.0,0.9868,2e-05,1.31566]
[1778070859716,52.47,82369.32,0.0,0.98671,2e-05,1.32333]
[1778070861729,52.47,82367.72,0.0,0.98669,2e-05,1.32561]
[1778070866767,52.47,82370.1,0.0,0.98673,2e-05,1.32222]
[1778070871801,52.47,82374.43,0.0,0.98683,2e-05,1.31275]
[1778070876835,52.47,82376.32,0.0,0.98686,2e-05,1.31007]
[1778070879856,52.47,82381.6,0.0,0.98695,2e-05,1.30262]
[1778070884892,52.47,82383.17,0.0,0.98698,2e-05,1.30041]
[1778070888925,52.47,82389.2,0.0,0.98708,2e-05,1.29195]
[1778070889934,52.47,82394.4,0.0,0.98716,2e-05,1.28469]
[1778070890940,52.47,82400.03,0.0,0.98725,2e-05,1.27687]
[1778070892952,52.47,82407.69,0.0,0.98737,2e-05,1.26629]
[1778070894067,52.47,82412.72,0.0,0.98746,2e-05,1.25938]
[1778070900002,52.47,82408.3,0.0,0.98738,2e-05,1.26545]
[1778070905041,52.47,82407.01,0.0,0.98736,2e-05,1.26723]
[1778070910072,52.47,82404.76,0.0,0.98733,2e-05,1.27033]
[1778070915106,52.47,82403.25,0.0,0.9873,2e-05,1.27242]
[1778070917120,52.47,82396.21,0.0,0.98719,2e-05,1.28217]
[1778070918127,52.47,82390.66,0.0,0.9871,2e-05,1.28991]
[1778070923163,52.47,82397.47,0.0,0.98721,2e-05,1.28042]
[1778070927191,52.47,82401.93,0.0,0.98728,2e-05,1.27424]
[1778070931218,52.47,82397.23,0.0,0.98724,2e-05,1.2775]
[1778070936253,52.47,82399.39,0.0,0.98727,2e-05,1.27451]
[1778070941288,52.47,82397.28,0.0,0.98724,2e-05,1.27743]
[1778070946324,52.47,82392.08,0.0,0.98715,2e-05,1.28466]
[1778070947331,52.47,82380.8,0.0,0.98697,2e-05,1.30045]
[1778070948338,52.47,82373.69,0.0,0.98685,2e-05,1.31048]
[1778070950352,52.47,82381.56,0.0,0.98698,2e-05,1.29938]
[1778070951359,52.47,82386.93,0.0,0.98707,2e-05,1.29185]
[1778070956394,52.47,82387.38,0.0,0.98708,2e-05,1.29122]
[1778070961429,52.47,82393.55,0.0,0.98718,2e-05,1.28261]
[1778070966464,52.47,82392.56,0.0,0.98716,2e-05,1.28399]
[1778070971499,52.47,82389.6,0.0,0.98711,2e-05,1.28812]
[1778070972508,52.47,82381.48,0.0,0.98698,2e-05,1.29949]
[1778070973513,52.47,82369.88,0.0,0.98679,2e-05,1.31588]
[1778070978549,52.47,82366.01,0.0,0.98672,2e-05,1.32139]
[1778070983584,52.47,82368.56,0.0,0.98677,2e-05,1.31776]
[1778070988619,52.47,82369.32,0.0,0.98678,2e-05,1.31668]
[1778070993659,52.47,82369.7,0.0,0.98682,2e-05,1.31282]
[1778070998694,52.47,82367.23,0.0,0.98678,2e-05,1.31633]
[1778071003729,52.47,82358.26,0.0,0.98662,2e-05,1.32912]
[1778071005744,52.47,82358.56,0.0,0.98663,2e-05,1.3287]
[1778071009773,52.47,82364.26,0.0,0.98673,2e-05,1.32055]
[1778071011785,52.47,82369.6,0.0,0.98682,2e-05,1.31296]
[1778071016821,52.47,82377.98,0.0,0.98695,2e-05,1.30112]
[1778071017828,52.47,82384.75,0.0,0.98707,2e-05,1.29162]
[1778071018835,52.47,82385.96,0.0,0.98709,2e-05,1.28993]
[1778071023870,52.47,82384.55,0.0,0.98706,2e-05,1.2919]
[1778071028906,52.47,82383.74,0.0,0.98705,2e-05,1.29303]
[1778071029917,52.47,82378.41,0.0,0.98696,2e-05,1.30052]
[1778071031926,52.47,82372.78,0.0,0.98687,2e-05,1.30846]
[1778071035068,52.47,82357.71,0.0,0.98662,2e-05,1.32991]
[1778071035954,52.47,82357.71,0.0,0.98662,2e-05,1.32991]
[1778071040989,52.47,82344.1,0.0,0.98638,2e-05,1.34953]
[1778071041997,52.47,82341.1,0.0,0.98633,2e-05,1.35388]
[1778071045137,52.47,82335.47,0.0,0.98624,2e-05,1.36209]
[1778071051063,52.47,82336.53,0.0,0.98629,2e-05,1.35715]
[1778071055211,52.47,82342.45,0.0,0.98639,2e-05,1.34854]
[1778071057106,52.47,82345.46,0.0,0.98644,2e-05,1.34419]
[1778071062140,52.47,82346.37,0.0,0.98646,2e-05,1.34287]
[1778071067176,52.47,82348.37,0.0,0.98649,2e-05,1.33998]
[1778071072212,52.47,82349.28,0.0,0.98651,2e-05,1.33867]
[1778071077248,52.47,82350.51,0.0,0.98653,2e-05,1.3369]
[1778071082286,52.47,82351.6,0.0,0.98654,2e-05,1.33533]
[1778071087318,52.47,82348.16,0.0,0.98649,2e-05,1.34029]
[1778071089333,52.47,82356.33,0.0,0.98662,2e-05,1.32854]
[1778071094367,52.47,82355.88,0.0,0.98662,2e-05,1.32919]
[1778071099402,52.47,82356.28,0.0,0.98662,2e-05,1.32862]
[1778071101420,52.47,82349.48,0.0,0.98651,2e-05,1.33838]
[1778071103431,52.47,82342.89,0.0,0.9864,2e-05,1.34791]
[1778071108466,52.47,82345.37,0.0,0.98644,2e-05,1.34432]
[1778071113503,52.47,82342.68,0.0,0.98643,2e-05,1.34483]
[1778071118537,52.47,82345.43,0.0,0.98647,2e-05,1.34086]
[1778071123573,52.47,82345.5,0.0,0.98647,2e-05,1.34076]
[1778071128607,52.47,82344.55,0.0,0.98646,2e-05,1.34213]
[1778071133643,52.47,82344.55,0.0,0.98646,2e-05,1.34213]
[1778071138687,52.47,82339.54,0.0,0.98637,2e-05,1.34938]
[1778071139688,52.47,82333.31,0.0,0.98626,2e-05,1.35845]
[1778071141701,52.47,82319.26,0.0,0.98602,2e-05,1.37906]
[1778071144722,52.47,82325.09,0.0,0.98612,2e-05,1.37048]
[1778071149757,52.47,82323.4,0.0,0.98609,2e-05,1.37296]
[1778071155913,52.47,82324.17,0.0,0.98611,2e-05,1.37183]
[1778071161841,52.47,82323.59,0.0,0.9861,2e-05,1.37268]
[1778071166877,52.47,82327.68,0.0,0.98617,2e-05,1.36668]
[1778071168890,52.47,82328.45,0.0,0.98618,2e-05,1.36555]
[1778071173926,52.47,82326.57,0.0,0.98618,2e-05,1.36489]
[1778071176053,52.47,82336.19,0.0,0.98635,2e-05,1.35086]
[1778071178961,52.47,82336.56,0.0,0.98635,2e-05,1.35032]
[1778071183995,52.47,82340.89,0.0,0.98643,2e-05,1.34405]
[1778071189030,52.47,82331.38,0.0,0.98626,2e-05,1.35786]
[1778071190038,52.47,82333.14,0.0,0.98629,2e-05,1.3553]
[1778071195075,52.47,82337.59,0.0,0.98637,2e-05,1.34883]
[1778071200119,52.47,82333.9,0.0,0.98631,2e-05,1.35419]
[1778071203133,52.47,82329.49,0.0,0.98623,2e-05,1.36062]
[1778071208169,52.47,82326.95,0.0,0.98619,2e-05,1.36434]
[1778071213206,52.47,82324.26,0.0,0.98614,2e-05,1.36828]
[1778071215222,52.47,82316.51,0.0,0.986,2e-05,1.37969]
[1778071216355,52.47,82305.55,0.0,0.98581,2e-05,1.39596]
[1778071221262,52.47,82310.96,0.0,0.98591,2e-05,1.38791]
[1778071226425,52.47,82314.87,0.0,0.98598,2e-05,1.38212]
[1778071232339,52.47,82311.92,0.0,0.98596,2e-05,1.38304]
[1778071236495,52.47,82325.22,0.0,0.98619,2e-05,1.36346]
[1778071240396,52.47,82325.88,0.0,0.9862,2e-05,1.36249]
[1778071245430,52.47,82326.08,0.0,0.9862,2e-05,1.3622]
[1778071250465,52.47,82322.51,0.0,0.98614,2e-05,1.36743]
[1778071256635,52.47,82322.48,0.0,0.98614,2e-05,1.36748]
[1778071262550,52.47,82317.71,0.0,0.98606,2e-05,1.37449]
[1778071267586,52.47,82315.4,0.0,0.98602,2e-05,1.3779]
[1778071272624,52.47,82315.75,0.0,0.98602,2e-05,1.37738]
[1778071276776,52.47,82310.5,0.0,0.98593,2e-05,1.38515]
[1778071282694,52.47,82310.0,0.0,0.98592,2e-05,1.38589]
[1778071287731,52.47,82305.88,0.0,0.98585,2e-05,1.39201]
[1778071292764,52.47,82307.1,0.0,0.98591,2e-05,1.38674]
[1778071297799,52.47,82303.54,0.0,0.98584,2e-05,1.39204]
[1778071302834,52.47,82300.22,0.0,0.98578,2e-05,1.39699]
[1778071303841,52.47,82295.15,0.0,0.98569,2e-05,1.40457]
[1778071308878,52.47,82293.9,0.0,0.98567,2e-05,1.40645]
[1778071313912,52.47,82294.17,0.0,0.98567,2e-05,1.40604]
[1778071318946,52.47,82296.28,0.0,0.98571,2e-05,1.40288]
[1778071323981,52.47,82296.58,0.0,0.98572,2e-05,1.40243]
[1778071329020,52.47,82295.86,0.0,0.98571,2e-05,1.40351]
[1778071330026,52.47,82303.05,0.0,0.98583,2e-05,1.39277]
[1778071331039,52.47,82308.73,0.0,0.98593,2e-05,1.38433]
[1778071336069,52.47,82311.64,0.0,0.98599,2e-05,1.38002]
[1778071341104,52.47,82316.91,0.0,0.98608,2e-05,1.37224]
[1778071346141,52.47,82314.26,0.0,0.98603,2e-05,1.37615]
[1778071351175,52.47,82315.46,0.0,0.98609,2e-05,1.37095]
[1778071356210,52.47,82316.55,0.0,0.98611,2e-05,1.36935]
[1778071361246,52.47,82322.88,0.0,0.98622,2e-05,1.36006]
[1778071366285,52.47,82327.18,0.0,0.98629,2e-05,1.35379]
[1778071369305,52.47,82329.67,0.0,0.98633,2e-05,1.35017]
[1778071374340,52.47,82329.62,0.0,0.98633,2e-05,1.35024]
[1778071379374,52.47,82324.33,0.0,0.98624,2e-05,1.35795]
[1778071381389,52.47,82319.25,0.0,0.98615,2e-05,1.36538]
[1778071387554,52.47,82319.1,0.0,0.98615,2e-05,1.3656]
[1778071393474,52.47,82317.89,0.0,0.98613,2e-05,1.36738]
[1778071398510,52.47,82318.45,0.0,0.98614,2e-05,1.36655]
[1778071403545,52.47,82312.92,0.0,0.98604,2e-05,1.37469]
[1778071408579,52.47,82309.59,0.0,0.98598,2e-05,1.37961]
[1778071412609,52.47,82315.95,0.0,0.98613,2e-05,1.3668]
[1778071417766,52.47,82316.42,0.0,0.98614,2e-05,1.36611]
[1778071423716,52.47,82314.3,0.0,0.9861,2e-05,1.36923]
[1778071428751,52.47,82309.84,0.0,0.98602,2e-05,1.3758]
[1778071433787,52.47,82305.74,0.0,0.98595,2e-05,1.38186]
[1778071438821,52.47,82302.09,0.0,0.98588,2e-05,1.38728]
[1778071443856,52.47,82303.17,0.0,0.9859,2e-05,1.38567]
[1778071448891,52.47,82301.48,0.0,0.98587,2e-05,1.38818]
[1778071456947,52.47,82302.46,0.0,0.98589,2e-05,1.38673]
[1778071458047,52.47,82308.59,0.0,0.986,2e-05,1.37765]
[1778071458962,52.47,82308.59,0.0,0.986,2e-05,1.37765]
[1778071463996,52.47,82309.26,0.0,0.98601,2e-05,1.37666]
[1778071468116,52.47,82320.55,0.0,0.98621,2e-05,1.36006]
[1778071469039,52.47,82320.55,0.0,0.98621,2e-05,1.36006]
[1778071471050,52.47,82329.02,0.0,0.98639,2e-05,1.34433]
[1778071476084,52.47,82328.13,0.0,0.98637,2e-05,1.34562]
[1778071481119,52.47,82328.58,0.0,0.98638,2e-05,1.34497]
[1778071483135,52.47,82322.71,0.0,0.98628,2e-05,1.3535]
[1778071485149,52.47,82328.21,0.0,0.98637,2e-05,1.3455]
[1778071490183,52.47,82327.69,0.0,0.98636,2e-05,1.34626]
[1778071495220,52.47,82327.5,0.0,0.98636,2e-05,1.34653]
[1778071500263,52.47,82336.25,0.0,0.98651,2e-05,1.33388]
[1778071501267,52.47,82341.18,0.0,0.9866,2e-05,1.32679]
[1778071503280,52.47,82345.84,0.0,0.98667,2e-05,1.32012]
[1778071507308,52.47,82338.99,0.0,0.98656,2e-05,1.32994]
[1778071512343,52.47,82339.08,0.0,0.98656,2e-05,1.32981]
[1778071517387,52.47,82333.77,0.0,0.98647,2e-05,1.33746]
[1778071518472,52.47,82328.5,0.0,0.98638,2e-05,1.34508]
[1778071520407,52.47,82328.21,0.0,0.98637,2e-05,1.3455]
[1778071525443,52.47,82325.87,0.0,0.98633,2e-05,1.3489]
[1778071531484,52.47,82325.37,0.0,0.98636,2e-05,1.34623]
[1778071536519,52.47,82324.67,0.0,0.98635,2e-05,1.34725]
[1778071540547,52.47,82312.94,0.0,0.98614,2e-05,1.36438]
[1778071541554,52.47,82305.26,0.0,0.98601,2e-05,1.37568]
[1778071545582,52.47,82298.8,0.0,0.98589,2e-05,1.38525]
[1778071548692,52.48,82304.55,0.0,0.98599,2e-05,1.37738]
[1778071554645,52.49,82306.2,0.0,0.98599,2e-05,1.37694]
[1778071558674,52.5,82311.45,0.0,0.98607,2e-05,1.37055]
[1778071563708,52.52,82311.24,0.0,0.98604,2e-05,1.37258]
[1778071568832,52.53,82309.54,0.0,0.986,2e-05,1.37678]
[1778071575792,52.55,82305.86,0.0,0.9859,2e-05,1.38455]
[1778071580828,52.56,82303.05,0.0,0.98583,2e-05,1.39033]
[1778071585862,52.57,82303.93,0.0,0.98583,2e-05,1.3906]
[1778071586870,52.58,82299.17,0.0,0.98574,2e-05,1.398]
[1778071591905,52.59,82298.92,0.0,0.98575,2e-05,1.39636]
[1778071599043,52.6,82299.95,0.0,0.98575,2e-05,1.39689]
[1778071601975,52.61,82309.04,0.0,0.9859,2e-05,1.38429]
[1778071606003,52.62,82314.55,0.0,0.98598,2e-05,1.3774]
[1778071611037,52.64,82313.77,0.0,0.98595,2e-05,1.38018]
[1778071616072,52.65,82313.16,0.0,0.98592,2e-05,1.38268]
[1778071619187,52.66,82320.32,0.0,0.98603,2e-05,1.37312]
[1778071626142,52.68,82322.48,0.0,0.98604,2e-05,1.37235]
[1778071631177,52.69,82319.05,0.0,0.98596,2e-05,1.37911]
[1778071636212,52.7,82316.06,0.0,0.98589,2e-05,1.38522]
[1778071640241,52.71,82327.96,0.0,0.98608,2e-05,1.36907]
[1778071641249,52.72,82343.15,0.0,0.98634,2e-05,1.34737]
[1778071643263,52.72,82349.4,0.0,0.98644,2e-05,1.33917]
[1778071645276,52.72,82357.13,0.0,0.98657,2e-05,1.32807]
[1778071649305,52.71,82363.27,0.0,0.98669,2e-05,1.31767]
[1778071651318,52.7,82369.8,0.0,0.98684,2e-05,1.30432]
[1778071652325,52.7,82377.99,0.0,0.98698,2e-05,1.29245]
[1778071653333,52.7,82385.26,0.0,0.98711,2e-05,1.28197]
[1778071655346,52.69,82390.17,0.0,0.98719,2e-05,1.27451]
[1778071658367,52.68,82400.47,0.0,0.98737,2e-05,1.25941]
[1778071661385,52.68,82390.67,0.0,0.98722,2e-05,1.27261]
[1778071666424,52.68,82389.86,0.0,0.9872,2e-05,1.27373]
[1778071671459,52.68,82387.14,0.0,0.98716,2e-05,1.27719]
[1778071676495,52.67,82386.81,0.0,0.98717,2e-05,1.27636]
[1778071681529,52.66,82393.58,0.0,0.9873,2e-05,1.26544]
[1778071686564,52.65,82391.16,0.0,0.98727,2e-05,1.26819]
[1778071691599,52.64,82389.51,0.0,0.98725,2e-05,1.26956]
[1778071696636,52.63,82388.84,0.0,0.98726,2e-05,1.26897]
[1778071701672,52.62,82388.37,0.0,0.98727,2e-05,1.26783]
[1778071707714,52.61,82387.83,0.0,0.98728,2e-05,1.26739]
[1778071712749,52.6,82387.38,0.0,0.98731,2e-05,1.26359]
[1778071713756,52.6,82380.65,0.0,0.9872,2e-05,1.27289]
[1778071718792,52.59,82380.85,0.0,0.98722,2e-05,1.27169]
[1778071723827,52.57,82381.9,0.0,0.98725,2e-05,1.26872]
[1778071727854,52.56,82377.78,0.0,0.9872,2e-05,1.27318]
[1778071729962,52.56,82368.25,0.0,0.98705,2e-05,1.28581]
[1778071731882,52.55,82365.0,0.0,0.98701,2e-05,1.28967]
[1778071737924,52.54,82365.16,0.0,0.98703,2e-05,1.28736]
[1778071742960,52.52,82368.24,0.0,0.9871,2e-05,1.28132]
[1778071747995,52.51,82367.27,0.0,0.98711,2e-05,1.28097]
[1778071753036,52.49,82363.14,0.0,0.98706,2e-05,1.28501]
[1778071754043,52.49,82357.94,0.0,0.98698,2e-05,1.29193]
[1778071755054,52.49,82352.09,0.0,0.98689,2e-05,1.2998]
[1778071760085,52.47,82349.01,0.0,0.98686,2e-05,1.30221]
[1778071765122,52.45,82350.88,0.0,0.98691,2e-05,1.29764]
[1778071770155,52.44,82350.99,0.0,0.98694,2e-05,1.29559]
[1778071775190,52.42,82350.85,0.0,0.98699,2e-05,1.29061]
[1778071780225,52.41,82349.52,0.0,0.98699,2e-05,1.29069]
[1778071783251,52.37,82353.94,0.0,0.98711,2e-05,1.28037]
[1778071784259,52.35,82361.02,0.0,0.98726,2e-05,1.26733]
[1778071785266,52.35,82369.26,0.0,0.9874,2e-05,1.25564]
[1778071787279,52.34,82376.02,0.0,0.98751,2e-05,1.24579]
[1778071792316,52.33,82375.87,0.0,0.98753,2e-05,1.24462]
[1778071797351,52.32,82378.25,0.0,0.98758,2e-05,1.23998]
[1778071799365,52.31,82384.18,0.0,0.98768,2e-05,1.23138]
[1778071804401,52.3,82384.31,0.0,0.9877,2e-05,1.22989]
[1778071809435,52.29,82383.45,0.0,0.9877,2e-05,1.22976]
[1778071814471,52.28,82382.34,0.0,0.9877,2e-05,1.22998]
[1778071819507,52.27,82380.34,0.0,0.98768,2e-05,1.23142]
[1778071824545,52.26,82379.58,0.0,0.98768,2e-05,1.23117]
[1778071825553,52.26,82373.7,0.0,0.98759,2e-05,1.23892]
[1778071826560,52.25,82364.17,0.0,0.98744,2e-05,1.2517]
[1778071828573,52.25,82358.32,0.0,0.98735,2e-05,1.25919]
[1778071833608,52.24,82354.7,0.0,0.98734,2e-05,1.25945]
[1778071837637,52.23,82348.46,0.0,0.98726,2e-05,1.2669]
[1778071839650,52.22,82343.51,0.0,0.98718,2e-05,1.27318]
[1778071845695,52.2,82343.64,0.0,0.98721,2e-05,1.27107]
[1778071850813,52.2,82342.92,0.0,0.9872,2e-05,1.27145]
[1778071856769,52.2,82343.05,0.0,0.9872,2e-05,1.27126]
[1778071859792,52.2,82349.16,0.0,0.9873,2e-05,1.26275]
[1778071860883,52.2,82351.45,0.0,0.98734,2e-05,1.25958]
[1778071866842,52.2,82350.83,0.0,0.98733,2e-05,1.26044]
[1778071873889,52.2,82348.29,0.0,0.98729,2e-05,1.26396]
[1778071878924,52.2,82346.91,0.0,0.98727,2e-05,1.26588]
[1778071881945,52.2,82351.68,0.0,0.98735,2e-05,1.25926]
[1778071883959,52.2,82356.5,0.0,0.98742,2e-05,1.25259]
[1778071886981,52.2,82364.79,0.0,0.98756,2e-05,1.24119]
[1778071887988,52.2,82369.77,0.0,0.98764,2e-05,1.23438]
[1778071892022,52.2,82376.3,0.0,0.98777,2e-05,1.2223]
[1778071898064,52.2,82378.93,0.0,0.98781,2e-05,1.21875]
[1778071903098,52.2,82379.6,0.0,0.98782,2e-05,1.21784]
[1778071908133,52.2,82383.13,0.0,0.98788,2e-05,1.21309]
[1778071913168,52.2,82383.86,0.0,0.98789,2e-05,1.21211]
[1778071918203,52.2,82384.61,0.0,0.9879,2e-05,1.2111]
[1778071923238,52.2,82386.48,0.0,0.98793,2e-05,1.20859]
[1778071928274,52.2,82387.15,0.0,0.98794,2e-05,1.20769]
[1778071933310,52.2,82389.7,0.0,0.98798,2e-05,1.20427]
[1778071938344,52.2,82389.85,0.0,0.98798,2e-05,1.20407]
[1778071942372,52.2,82395.9,0.0,0.98808,2e-05,1.19601]
[1778071944386,52.2,82404.44,0.0,0.98821,2e-05,1.18469]
[1778071949420,52.2,82402.0,0.0,0.98817,2e-05,1.18791]
[1778071951517,52.2,82392.82,0.0,0.98806,2e-05,1.19695]
[1778071953451,52.2,82390.41,0.0,0.98802,2e-05,1.20016]
[1778071958484,52.2,82390.39,0.0,0.98802,2e-05,1.20019]
[1778071963519,52.2,82390.86,0.0,0.98803,2e-05,1.19956]
[1778071968554,52.2,82390.57,0.0,0.98803,2e-05,1.19995]
[1778071973613,52.2,82394.25,0.0,0.98808,2e-05,1.19505]
[1778071978648,52.2,82398.73,0.0,0.98815,2e-05,1.1891]
[1778071983682,52.2,82398.72,0.0,0.98815,2e-05,1.18912]
[1778071988717,52.2,82397.92,0.0,0.98814,2e-05,1.19018]
[1778071993751,52.2,82397.34,0.0,0.98813,2e-05,1.19094]
[1778071998787,52.2,82397.08,0.0,0.98813,2e-05,1.19129]
[1778072002815,52.2,82390.07,0.0,0.98802,2e-05,1.20062]
[1778072003824,52.2,82385.65,0.0,0.98795,2e-05,1.20653]
[1778072005837,52.2,82380.85,0.0,0.98787,2e-05,1.21297]
[1778072009867,52.2,82385.87,0.0,0.98795,2e-05,1.20623]
[1778072011878,52.2,82388.33,0.0,0.98802,2e-05,1.19977]
[1778072015905,52.2,82394.2,0.0,0.98811,2e-05,1.19196]
[1778072020941,52.2,82393.71,0.0,0.9881,2e-05,1.19261]
[1778072025979,52.2,82392.56,0.0,0.98809,2e-05,1.19414]
[1778072031015,52.2,82389.24,0.0,0.98803,2e-05,1.19856]
[1778072036049,52.2,82387.96,0.0,0.98802,2e-05,1.20027]
[1778072041084,52.2,82387.24,0.0,0.988,2e-05,1.20123]
[1778072046119,52.2,82384.52,0.0,0.98796,2e-05,1.20487]
[1778072051154,52.2,82381.69,0.0,0.98792,2e-05,1.20866]
[1778072057196,52.2,82379.97,0.0,0.98789,2e-05,1.21097]
[1778072062298,52.2,82382.41,0.0,0.98793,2e-05,1.2077]
[1778072068275,52.2,82384.76,0.0,0.98797,2e-05,1.20455]
[1778072073308,52.2,82388.5,0.0,0.98805,2e-05,1.19639]
[1778072075336,52.2,82365.84,0.0,0.9877,2e-05,1.22688]
[1778072076349,52.2,82339.05,0.0,0.98727,2e-05,1.26373]
[1778072077349,52.2,82337.3,0.0,0.98724,2e-05,1.26617]
[1778072078362,52.2,82315.61,0.0,0.98688,2e-05,1.2967]
[1778072079363,52.2,82300.41,0.0,0.98662,2e-05,1.31845]
[1778072080370,52.2,82306.66,0.0,0.98672,2e-05,1.30947]
[1778072081384,52.2,82304.46,0.0,0.98669,2e-05,1.31263]
[1778072082443,52.2,82275.74,0.0,0.98619,2e-05,1.35437]
[1778072083411,52.2,82275.74,0.0,0.98619,2e-05,1.35437]
[1778072084401,52.2,82259.92,0.0,0.98591,2e-05,1.37781]
[1778072085408,52.2,82264.13,0.0,0.98598,2e-05,1.37154]
[1778072087422,52.2,82269.63,0.0,0.98608,2e-05,1.36339]
[1778072089438,52.2,82275.02,0.0,0.98618,2e-05,1.35543]
[1778072090444,52.2,82281.5,0.0,0.98629,2e-05,1.34591]
[1778072091456,52.2,82282.39,0.0,0.98631,2e-05,1.34461]
[1778072094473,52.2,82296.07,0.0,0.98654,2e-05,1.32471]
[1778072099507,52.2,82299.66,0.0,0.98661,2e-05,1.31953]
[1778072104543,52.2,82296.28,0.0,0.98655,2e-05,1.32441]
[1778072107564,52.2,82302.24,0.0,0.98665,2e-05,1.31582]
[1778072109581,52.2,82307.77,0.0,0.98674,2e-05,1.30788]
[1778072112602,52.2,82312.61,0.0,0.98683,2e-05,1.30097]
[1778072114620,52.2,82335.45,0.0,0.98721,2e-05,1.26875]
[1778072115627,52.2,82348.35,0.0,0.98742,2e-05,1.25084]
[1778072117641,52.2,82340.41,0.0,0.98729,2e-05,1.26184]
[1778072122675,52.2,82342.09,0.0,0.98732,2e-05,1.2595]
[1778072127709,52.2,82340.96,0.0,0.9873,2e-05,1.26107]
[1778072132745,52.2,82342.43,0.0,0.98735,2e-05,1.25576]
[1778072137780,52.2,82341.07,0.0,0.98733,2e-05,1.25765]
[1778072142873,52.2,82340.2,0.0,0.98732,2e-05,1.25886]
[1778072144865,52.2,82306.33,0.0,0.98675,2e-05,1.30659]
[1778072145885,52.2,82288.37,0.0,0.98644,2e-05,1.33249]
[1778072146876,52.2,82240.36,0.0,0.98559,2e-05,1.40373]
[1778072147878,52.2,82218.77,0.0,0.98519,2e-05,1.43675]
[1778072148921,52.2,82205.66,0.0,0.98494,2e-05,1.45709]
[1778072149930,52.2,82203.21,0.0,0.9849,2e-05,1.46092]
[1778072150910,52.2,82162.5,0.0,0.9841,2e-05,1.5257]
[1778072151921,52.2,82163.08,0.0,0.98412,2e-05,1.52476]
[1778072152925,52.2,82174.79,0.0,0.98435,2e-05,1.50591]
[1778072153932,52.2,82173.78,0.0,0.98433,2e-05,1.50753]
[1778072155948,52.2,82178.97,0.0,0.98443,2e-05,1.49922]
[1778072156954,52.2,82182.18,0.0,0.98449,2e-05,1.49411]
[1778072158971,52.2,82188.77,0.0,0.98462,2e-05,1.48364]
[1778072159980,52.2,82196.95,0.0,0.98478,2e-05,1.47074]
[1778072160988,52.2,82199.6,0.0,0.98483,2e-05,1.46658]
[1778072163000,52.2,82200.39,0.0,0.98484,2e-05,1.46534]
[1778072164010,52.2,82205.59,0.0,0.98494,2e-05,1.4572]
[1778072166023,52.2,82206.85,0.0,0.98497,2e-05,1.45524]
[1778072167032,52.2,82212.2,0.0,0.98507,2e-05,1.44692]
[1778072168037,52.2,82214.94,0.0,0.98512,2e-05,1.44267]
[1778072173072,52.2,82222.71,0.0,0.98526,2e-05,1.43068]
[1778072176098,52.2,82228.01,0.0,0.98536,2e-05,1.42254]
[1778072179116,52.2,82230.1,0.0,0.9854,2e-05,1.41935]
[1778072184150,52.2,82228.75,0.0,0.98538,2e-05,1.42141]
[1778072186166,52.2,82235.37,0.0,0.9855,2e-05,1.41131]
[1778072189189,52.2,82241.3,0.0,0.98561,2e-05,1.40231]
[1778072190202,52.2,82247.09,0.0,0.98571,2e-05,1.39357]
[1778072191205,52.2,82247.56,0.0,0.98576,2e-05,1.38937]
[1778072193359,52.2,82260.19,0.0,0.98598,2e-05,1.37048]
[1778072195234,52.2,82274.19,0.0,0.98623,2e-05,1.34979]
[1778072196243,52.2,82274.61,0.0,0.98624,2e-05,1.34918]
[1778072201280,52.2,82279.01,0.0,0.98631,2e-05,1.34273]
[1778072206315,52.2,82273.46,0.0,0.98622,2e-05,1.35087]
[1778072208326,52.2,82268.2,0.0,0.98612,2e-05,1.35861]
[1778072210341,52.2,82267.29,0.0,0.98611,2e-05,1.35996]
[1778072214369,52.2,82271.13,0.0,0.98618,2e-05,1.35429]
[1778072220410,52.2,82267.61,0.0,0.98611,2e-05,1.35949]
[1778072222428,52.2,82261.25,0.0,0.986,2e-05,1.36891]
[1778072227459,52.2,82262.75,0.0,0.98603,2e-05,1.36668]
[1778072232494,52.2,82262.7,0.0,0.98603,2e-05,1.36676]
[1778072238537,52.2,82258.16,0.0,0.98595,2e-05,1.3735]
[1778072243713,52.2,82257.61,0.0,0.98594,2e-05,1.37432]
[1778072249614,52.2,82255.49,0.0,0.9859,2e-05,1.37749]
[1778072254655,52.2,82253.73,0.0,0.9859,2e-05,1.37664]
[1778072257683,52.2,82243.32,0.0,0.98571,2e-05,1.39225]
[1778072258687,52.2,82237.97,0.0,0.98562,2e-05,1.40033]
[1778072259693,52.2,82232.71,0.0,0.98552,2e-05,1.4083]
[1778072264728,52.2,82231.98,0.0,0.98551,2e-05,1.40941]
[1778072269764,52.2,82230.79,0.0,0.98548,2e-05,1.41123]
[1778072274798,52.2,82232.18,0.0,0.98551,2e-05,1.40911]
[1778072279838,52.2,82238.64,0.0,0.98563,2e-05,1.39931]
[1778072282865,52.2,82227.06,0.0,0.98541,2e-05,1.41691]
[1778072283995,52.2,82212.77,0.0,0.98515,2e-05,1.43888]
[1778072286893,52.2,82218.84,0.0,0.98526,2e-05,1.42951]
[1778072288913,52.2,82225.68,0.0,0.98539,2e-05,1.41902]
[1778072291929,52.2,82216.87,0.0,0.98523,2e-05,1.43255]
[1778072292935,52.2,82211.16,0.0,0.98512,2e-05,1.44137]
[1778072295955,52.2,82198.34,0.0,0.98488,2e-05,1.46133]
[1778072296964,52.2,82193.29,0.0,0.98478,2e-05,1.46925]
[1778072301998,52.2,82190.18,0.0,0.98472,2e-05,1.47415]
[1778072304137,52.2,82169.79,0.0,0.98432,2e-05,1.50656]
[1778072305020,52.2,82169.79,0.0,0.98432,2e-05,1.50656]
[1778072306026,52.2,82163.97,0.0,0.98421,2e-05,1.51592]
[1778072311062,52.2,82163.42,0.0,0.98423,2e-05,1.51311]
[1778072313080,52.2,82170.88,0.0,0.98438,2e-05,1.50114]
[1778072314206,52.2,82184.27,0.0,0.98464,2e-05,1.47984]
[1778072315094,52.2,82184.27,0.0,0.98464,2e-05,1.47984]
[1778072320129,52.2,82177.65,0.0,0.98451,2e-05,1.49034]
[1778072325164,52.2,82180.22,0.0,0.98456,2e-05,1.48644]
[1778072330204,52.21,82179.82,0.0,0.98454,2e-05,1.48799]
[1778072333220,52.21,82184.83,0.0,0.98463,2e-05,1.48062]
[1778072338255,52.22,82184.23,0.0,0.98461,2e-05,1.48255]
[1778072343290,52.23,82184.01,0.0,0.98459,2e-05,1.48388]
[1778072344305,52.23,82192.21,0.0,0.98475,2e-05,1.47113]
[1778072345309,52.23,82195.1,0.0,0.9848,2e-05,1.46681]
[1778072350342,52.24,82197.93,0.0,0.98484,2e-05,1.46352]
[1778072354371,52.25,82191.86,0.0,0.98471,2e-05,1.47399]
[1778072355377,52.25,82191.86,0.0,0.98471,2e-05,1.47421]
[1778072358399,52.25,82197.45,0.0,0.98481,2e-05,1.46605]
[1778072360412,52.26,82198.56,0.0,0.98483,2e-05,1.46476]
[1778072365447,52.26,82202.41,0.0,0.98489,2e-05,1.45984]
[1778072370482,52.27,82203.6,0.0,0.9849,2e-05,1.45909]
[1778072375517,52.28,82202.59,0.0,0.9849,2e-05,1.45819]
[1778072380554,52.29,82202.76,0.0,0.98489,2e-05,1.45904]
[1778072385587,52.3,82206.91,0.0,0.98495,2e-05,1.45367]
[1778072390622,52.31,82206.31,0.0,0.98493,2e-05,1.45572]
[1778072395658,52.32,82204.81,0.0,0.98489,2e-05,1.45915]
[1778072400696,52.32,82203.8,0.0,0.98486,2e-05,1.4618]
[1778072403715,52.33,82192.57,0.0,0.98463,2e-05,1.48007]
[1778072404840,52.33,82184.21,0.0,0.98447,2e-05,1.49349]
[1778072406739,52.33,82176.38,0.0,0.98431,2e-05,1.5063]
[1778072407743,52.33,82172.47,0.0,0.98423,2e-05,1.5127]
[1778072410765,52.34,82165.9,0.0,0.9841,2e-05,1.52365]
[1778072415800,52.34,82166.83,0.0,0.98411,2e-05,1.52266]
[1778072420835,52.35,82166.64,0.0,0.9841,2e-05,1.52357]
[1778072424994,52.35,82154.92,0.0,0.98386,2e-05,1.54289]
[1778072425874,52.35,82154.92,0.0,0.98386,2e-05,1.54305]
[1778072426877,52.35,82149.25,0.0,0.98374,2e-05,1.55237]
[1778072428892,52.35,82155.86,0.0,0.98388,2e-05,1.54162]
[1778072430905,52.35,82156.81,0.0,0.98389,2e-05,1.54021]
[1778072435954,52.35,82154.56,0.0,0.98388,2e-05,1.54047]
[1778072437966,52.35,82140.21,0.0,0.98359,2e-05,1.5641]
[1778072438973,52.35,82137.81,0.0,0.98354,2e-05,1.56808]
[1778072444014,52.36,82137.77,0.0,0.98354,2e-05,1.56826]
[1778072446027,52.36,82138.44,0.0,0.98355,2e-05,1.56722]
[1778072448042,52.36,82131.11,0.0,0.9834,2e-05,1.57941]
[1778072453079,52.36,82127.95,0.0,0.98333,2e-05,1.58473]
[1778072455219,52.36,82118.96,0.0,0.98315,2e-05,1.59977]
[1778072456105,52.36,82119.68,0.0,0.98316,2e-05,1.59855]
[1778072457114,52.36,82112.2,0.0,0.98301,2e-05,1.61108]
[1778072462146,52.35,82113.76,0.0,0.98304,2e-05,1.60826]
[1778072463167,52.35,82106.38,0.0,0.98289,2e-05,1.6207]
[1778072464164,52.35,82099.77,0.0,0.98275,2e-05,1.63179]
[1778072465314,52.35,82090.25,0.0,0.98254,2e-05,1.64796]
[1778072467185,52.35,82095.73,0.0,0.98266,2e-05,1.63836]
[1778072469200,52.35,82087.15,0.0,0.98248,2e-05,1.65285]
[1778072472221,52.35,82078.13,0.0,0.98229,2e-05,1.66804]
[1778072475385,52.34,82087.8,0.0,0.98251,2e-05,1.65092]
[1778072481284,52.34,82077.34,0.0,0.98229,2e-05,1.66823]
[1778072482292,52.34,82066.74,0.0,0.98206,2e-05,1.68651]
[1778072483300,52.34,82062.36,0.0,0.98196,2e-05,1.69398]
[1778072484314,52.33,82056.07,0.0,0.98183,2e-05,1.70483]
[1778072485458,52.33,82034.79,0.0,0.98135,2e-05,1.74248]
[1778072486319,52.32,82035.05,0.0,0.98139,2e-05,1.73961]
[1778072487327,52.31,82035.34,0.0,0.9814,2e-05,1.73881]
[1778072488336,52.31,82046.47,0.0,0.98165,2e-05,1.71868]
[1778072489346,52.31,82052.75,0.0,0.98179,2e-05,1.70731]
[1778072490351,52.31,82056.08,0.0,0.98187,2e-05,1.70122]
[1778072491356,52.31,82051.79,0.0,0.98182,2e-05,1.70459]
[1778072496391,52.3,82061.47,0.0,0.98205,2e-05,1.68652]
[1778072497398,52.3,82062.62,0.0,0.98208,2e-05,1.68433]
[1778072500420,52.29,82057.6,0.0,0.98197,2e-05,1.69261]
[1778072505454,52.29,82060.4,0.0,0.98204,2e-05,1.68682]
[1778072509482,52.29,82049.57,0.0,0.98181,2e-05,1.70568]
[1778072510491,52.29,82049.27,0.0,0.9818,2e-05,1.70601]
[1778072513513,52.28,82042.93,0.0,0.98167,2e-05,1.71663]
[1778072515526,52.28,82035.78,0.0,0.98151,2e-05,1.72892]
[1778072515675,52.28,82035.92,0.0,0.98152,2e-05,1.72843]
[1778072521568,52.25,82036.54,0.0,0.98157,2e-05,1.72382]
[1778072525745,52.18,82052.63,0.0,0.98205,2e-05,1.68589]
[1778072527610,52.17,82068.36,0.0,0.98243,2e-05,1.65617]
[1778072528617,52.17,82076.31,0.0,0.9826,2e-05,1.64232]
[1778072529627,52.17,82084.05,0.0,0.98277,2e-05,1.62894]
[1778072530632,52.17,82088.41,0.0,0.98286,2e-05,1.62134]
[1778072534660,52.16,82097.5,0.0,0.98306,2e-05,1.60566]
[1778072539694,52.16,82097.71,0.0,0.98307,2e-05,1.60508]
[1778072543723,52.16,82105.37,0.0,0.98323,2e-05,1.59201]
[1778072548758,52.16,82106.29,0.0,0.98325,2e-05,1.59036]
[1778072552791,52.16,82118.2,0.0,0.98354,2e-05,1.56668]
[1778072554805,52.16,82123.59,0.0,0.98365,2e-05,1.55784]
[1778072559840,52.17,82126.75,0.0,0.9837,2e-05,1.55337]
[1778072564875,51.92,82131.0,0.0,0.98418,2e-05,1.51402]
[1778072569910,51.79,82131.86,0.0,0.98441,2e-05,1.49557]
[1778072573938,51.68,82136.15,0.0,0.98468,2e-05,1.47332]
[1778072578973,51.65,82132.71,0.0,0.98465,2e-05,1.47545]
[1778072583001,51.66,82139.46,0.0,0.98477,2e-05,1.46556]
[1778072586189,51.66,82147.5,0.0,0.98492,2e-05,1.45352]
[1778072588043,51.66,82157.4,0.0,0.98511,2e-05,1.43757]
[1778072589050,51.66,82164.06,0.0,0.98525,2e-05,1.42658]
[1778072594085,51.63,82165.46,0.0,0.98531,2e-05,1.42143]
[1778072599120,51.61,82165.59,0.0,0.98535,2e-05,1.41828]
[1778072604154,51.59,82163.7,0.0,0.98535,2e-05,1.41823]
[1778072609191,51.57,82169.77,0.0,0.9855,2e-05,1.40592]
[1778072610198,51.56,82181.76,0.0,0.98573,2e-05,1.38701]
[1778072611205,51.52,82189.39,0.0,0.98596,2e-05,1.36687]
[1778072613218,51.45,82199.26,0.0,0.98625,2e-05,1.34272]
[1778072618254,51.41,82196.75,0.0,0.98626,2e-05,1.34204]
[1778072623288,51.4,82197.48,0.0,0.98629,2e-05,1.33966]
[1778072628325,51.4,82195.62,0.0,0.98625,2e-05,1.34243]
[1778072631350,51.4,82188.87,0.0,0.98613,2e-05,1.35252]
[1778072636548,51.4,82189.93,0.0,0.98615,2e-05,1.35093]
[1778072642426,51.4,82189.64,0.0,0.98615,2e-05,1.35137]
[1778072646620,51.4,82195.79,0.0,0.98626,2e-05,1.34218]
[1778072652497,51.4,82194.38,0.0,0.98623,2e-05,1.34428]
[1778072653505,51.4,82186.18,0.0,0.98608,2e-05,1.35656]
[1778072654511,51.4,82177.51,0.0,0.98593,2e-05,1.36964]
[1778072655518,51.4,82177.14,0.0,0.98592,2e-05,1.3702]
[1778072656527,51.4,82171.15,0.0,0.98581,2e-05,1.3793]
[1778072657532,51.4,82167.46,0.0,0.98574,2e-05,1.38493]
[1778072660554,51.4,82161.56,0.0,0.98563,2e-05,1.39396]
[1778072663574,51.4,82160.35,0.0,0.98561,2e-05,1.39582]
[1778072665588,51.4,82165.55,0.0,0.98571,2e-05,1.38785]
[1778072670629,51.41,82167.7,0.0,0.98573,2e-05,1.38563]
[1778072672639,51.42,82162.68,0.0,0.98567,2e-05,1.39052]
[1778072677680,51.4,82166.5,0.0,0.98576,2e-05,1.38296]
[1778072679701,51.39,82171.65,0.0,0.98586,2e-05,1.37411]
[1778072680698,51.39,82179.25,0.0,0.98601,2e-05,1.36212]
[1778072681704,51.39,82181.88,0.0,0.98606,2e-05,1.35769]
[1778072683718,51.38,82186.04,0.0,0.98615,2e-05,1.35054]
[1778072688754,51.36,82186.25,0.0,0.98618,2e-05,1.34759]
[1778072693797,51.34,82155.13,0.0,0.98563,2e-05,1.39303]
[1778072694811,51.34,82118.1,0.0,0.98493,2e-05,1.45089]
[1778072695811,51.35,82104.68,0.0,0.98467,2e-05,1.47258]
[1778072696973,51.35,82106.9,0.0,0.98471,2e-05,1.46902]
[1778072698854,51.34,82114.33,0.0,0.98486,2e-05,1.45636]
[1778072699851,51.34,82104.36,0.0,0.98468,2e-05,1.47155]
[1778072700862,51.34,82089.24,0.0,0.98437,2e-05,1.49621]
[1778072701869,51.34,82083.89,0.0,0.98426,2e-05,1.50527]
[1778072704889,51.34,82071.71,0.0,0.98401,2e-05,1.52569]
[1778072708918,51.35,82077.12,0.0,0.98412,2e-05,1.51724]
[1778072709924,51.35,82091.4,0.0,0.9844,2e-05,1.49406]
[1778072711938,51.35,82099.52,0.0,0.98456,2e-05,1.48127]
[1778072715967,51.36,82104.92,0.0,0.98466,2e-05,1.47335]
[1778072721008,51.36,82105.74,0.0,0.98466,2e-05,1.47307]
[1778072724025,51.37,82099.64,0.0,0.98453,2e-05,1.48349]
[1778072725033,51.37,82092.09,0.0,0.98438,2e-05,1.49573]
[1778072726041,51.37,82080.42,0.0,0.98414,2e-05,1.5151]
[1778072727186,51.37,82066.36,0.0,0.98385,2e-05,1.53844]
[1778072729063,51.37,82063.77,0.0,0.9838,2e-05,1.54294]
[1778072734100,51.38,82063.75,0.0,0.98383,2e-05,1.53967]
[1778072739133,51.38,82061.22,0.0,0.98377,2e-05,1.54431]
[1778072744168,51.38,82062.07,0.0,0.98378,2e-05,1.54336]
[1778072749205,51.39,82058.48,0.0,0.9837,2e-05,1.5498]
[1778072754240,51.39,82057.21,0.0,0.98367,2e-05,1.55231]
[1778072759276,51.39,82056.96,0.0,0.98366,2e-05,1.55308]
[1778072764314,51.39,82046.92,0.0,0.98345,2e-05,1.57027]
[1778072765318,51.39,82040.37,0.0,0.98331,2e-05,1.58138]
[1778072770354,51.39,82040.05,0.0,0.9833,2e-05,1.582]
[1778072772367,51.39,82031.42,0.0,0.98312,2e-05,1.59671]
[1778072774382,51.39,82042.04,0.0,0.98335,2e-05,1.57862]
[1778072775389,51.39,82055.29,0.0,0.98362,2e-05,1.55633]
[1778072776396,51.39,82049.36,0.0,0.9835,2e-05,1.56635]
[1778072777544,51.39,82019.1,0.0,0.98285,2e-05,1.61801]
[1778072778416,51.39,82019.1,0.0,0.98285,2e-05,1.61797]
[1778072779424,51.39,82040.79,0.0,0.98332,2e-05,1.58082]
[1778072780430,51.39,82054.85,0.0,0.98361,2e-05,1.55715]
[1778072784459,51.4,82036.74,0.0,0.98323,2e-05,1.58796]
[1778072785465,51.4,82020.17,0.0,0.98287,2e-05,1.61636]
[1778072787617,51.4,82003.44,0.0,0.98251,2e-05,1.64538]
[1778072788495,51.39,82003.44,0.0,0.98251,2e-05,1.6453]
[1778072793531,51.39,81998.64,0.0,0.98245,2e-05,1.64939]
[1778072794538,51.39,82004.13,0.0,0.98257,2e-05,1.63971]
[1778072797691,51.39,82009.77,0.0,0.9827,2e-05,1.6297]
[1778072803605,51.39,82010.04,0.0,0.98271,2e-05,1.62893]
[1778072805616,51.39,82016.28,0.0,0.98284,2e-05,1.61804]
[1778072807761,51.39,82027.38,0.0,0.98308,2e-05,1.59889]
[1778072808637,51.39,82027.88,0.0,0.98309,2e-05,1.59804]
[1778072812675,51.39,82018.55,0.0,0.98289,2e-05,1.61412]
[1778072813680,51.39,82013.14,0.0,0.98278,2e-05,1.62346]
[1778072814691,51.39,82006.42,0.0,0.98263,2e-05,1.63512]
[1778072815694,51.39,82005.77,0.0,0.98262,2e-05,1.6362]
[1778072819722,51.39,82011.19,0.0,0.98274,2e-05,1.62655]
[1778072824758,51.38,82011.68,0.0,0.98275,2e-05,1.62553]
[1778072826771,51.38,82006.05,0.0,0.98263,2e-05,1.63526]
[1778072828791,51.38,82002.22,0.0,0.98254,2e-05,1.64184]
[1778072830806,51.38,81998.08,0.0,0.98245,2e-05,1.64895]
[1778072833828,51.38,81991.84,0.0,0.98232,2e-05,1.65969]
[1778072837870,51.38,81989.03,0.0,0.98226,2e-05,1.66424]
[1778072839872,51.38,81980.57,0.0,0.98207,2e-05,1.67904]
[1778072840880,51.37,81978.18,0.0,0.98202,2e-05,1.68317]
[1778072842897,51.37,81969.99,0.0,0.98184,2e-05,1.69756]
[1778072843903,51.37,81966.92,0.0,0.98177,2e-05,1.70293]
[1778072847934,51.37,81956.33,0.0,0.98154,2e-05,1.7214]
[1778072848938,51.37,81948.18,0.0,0.98135,2e-05,1.73606]
[1778072849945,51.36,81942.38,0.0,0.98122,2e-05,1.74646]
[1778072850952,51.36,81945.87,0.0,0.9813,2e-05,1.73982]
[1778072852971,51.36,81948.43,0.0,0.98141,2e-05,1.73064]
[1778072858126,51.35,81941.26,0.0,0.98126,2e-05,1.74249]
[1778072863050,51.34,81936.12,0.0,0.98115,2e-05,1.75102]
[1778072864058,51.34,81913.0,0.0,0.9806,2e-05,1.79377]
[1778072865060,51.34,81901.61,0.0,0.98032,2e-05,1.81493]
[1778072866065,51.34,81899.33,0.0,0.98027,2e-05,1.81889]
[1778072868208,51.33,81870.86,0.0,0.97957,3e-05,1.8728]
[1778072869096,51.33,81871.73,0.0,0.9796,3e-05,1.87069]
[1778072870103,51.33,81881.73,0.0,0.97986,2e-05,1.85092]
[1778072871110,51.32,81883.49,0.0,0.97991,2e-05,1.8467]
[1778072876146,51.31,81887.17,0.0,0.98003,2e-05,1.83761]
[1778072881182,51.29,81881.6,0.0,0.97992,2e-05,1.84623]
[1778072883194,51.29,81873.96,0.0,0.97974,3e-05,1.86009]
[1778072884205,51.29,81864.85,0.0,0.97951,3e-05,1.87728]
[1778072885224,51.29,81858.49,0.0,0.97935,3e-05,1.88969]
[1778072886237,51.28,81850.38,0.0,0.97916,3e-05,1.90458]
[1778072887244,51.27,81842.33,0.0,0.97896,3e-05,1.91993]
[1778072888365,51.27,81831.44,0.0,0.97868,3e-05,1.94101]
[1778072890257,51.26,81829.01,0.0,0.97863,3e-05,1.94469]
[1778072892267,51.19,81838.6,0.0,0.97903,3e-05,1.91447]
[1778072895289,51.15,81826.93,0.0,0.97881,3e-05,1.93125]
[1778072897306,51.14,81820.47,0.0,0.97865,3e-05,1.943]
[1778072898436,51.11,81844.73,0.0,0.97935,3e-05,1.88933]
[1778072899320,51.07,81844.73,0.0,0.97942,3e-05,1.88455]
[1778072900327,51.07,81856.63,0.0,0.97972,3e-05,1.8609]
[1778072902348,51.07,81876.18,0.0,0.98022,2e-05,1.82244]
[1778072903375,51.06,81893.35,0.0,0.98065,2e-05,1.78955]
[1778072904359,51.06,81901.53,0.0,0.98084,2e-05,1.77419]
[1778072905374,51.06,81905.73,0.0,0.98095,2e-05,1.76606]
[1778072908527,51.05,81908.25,0.0,0.98102,2e-05,1.76035]
[1778072910582,51.05,81902.04,0.0,0.98088,2e-05,1.77169]
[1778072911497,51.05,81907.76,0.0,0.98106,2e-05,1.75666]
[1778072912506,51.05,81912.27,0.0,0.98117,2e-05,1.74804]
[1778072913511,51.05,81915.17,0.0,0.98124,2e-05,1.74224]
[1778072916533,51.04,81909.88,0.0,0.98113,2e-05,1.75134]
[1778072917543,51.04,81901.96,0.0,0.98094,2e-05,1.76582]
[1778072918547,51.04,81893.97,0.0,0.98075,2e-05,1.7805]
[1778072920581,51.03,81899.85,0.0,0.9809,2e-05,1.76894]
[1778072921575,51.03,81893.02,0.0,0.98074,2e-05,1.78145]
[1778072922585,51.03,81881.69,0.0,0.98047,2e-05,1.80253]
[1778072923590,51.03,81876.39,0.0,0.98034,2e-05,1.81226]
[1778072925604,51.02,81882.54,0.0,0.9805,2e-05,1.79993]
[1778072927617,51.02,81889.57,0.0,0.98068,2e-05,1.78605]
[1778072929644,51.02,81903.45,0.0,0.98102,2e-05,1.75952]
[1778072931658,51.01,81914.91,0.0,0.9813,2e-05,1.73783]
[1778072933673,51.01,81920.57,0.0,0.98144,2e-05,1.72702]
[1778072935692,51.01,81930.66,0.0,0.98168,2e-05,1.70822]
[1778072936745,51.01,81942.8,0.0,0.98196,2e-05,1.68623]
[1778072937705,51.0,81965.13,0.0,0.98247,2e-05,1.64539]
[1778072938713,51.0,81982.98,0.0,0.98287,2e-05,1.61406]
[1778072939720,51.0,81990.05,0.0,0.98302,2e-05,1.60178]
[1778072940728,51.0,81983.37,0.0,0.98288,2e-05,1.61338]
[1778072942741,51.0,81974.92,0.0,0.98269,2e-05,1.62815]
[1778072944754,51.0,81969.38,0.0,0.98257,2e-05,1.63789]
[1778072946769,51.0,81959.05,0.0,0.98234,2e-05,1.65606]
[1778072951802,51.0,81954.55,0.0,0.98224,2e-05,1.66372]
[1778072956837,51.0,81957.08,0.0,0.9823,2e-05,1.65882]
[1778072958852,50.99,81961.47,0.0,0.9824,2e-05,1.6509]
[1778072962880,50.99,81967.95,0.0,0.98255,2e-05,1.63926]
[1778072964896,50.99,81980.38,0.0,0.98282,2e-05,1.6174]
[1778072965901,50.99,81982.83,0.0,0.98288,2e-05,1.61314]
[1778072970936,50.99,81979.13,0.0,0.9828,2e-05,1.61962]
[1778072971943,50.99,81985.44,0.0,0.98297,2e-05,1.60476]
[1778072972950,50.99,81988.66,0.0,0.98304,2e-05,1.59919]
[1778072977986,50.99,81988.92,0.0,0.98305,2e-05,1.59889]
[1778072982014,50.99,81994.51,0.0,0.98317,2e-05,1.58937]
[1778072987055,51.0,81997.28,0.0,0.98322,2e-05,1.5848]
[1778072992091,51.0,81998.4,0.0,0.98325,2e-05,1.58308]
[1778072997125,51.0,82000.53,0.0,0.98329,2e-05,1.57962]
[1778073000149,51.0,82007.57,0.0,0.98344,2e-05,1.56773]
[1778073001157,51.0,82006.87,0.0,0.98342,2e-05,1.56899]
[1778073003170,51.0,81998.97,0.0,0.98325,2e-05,1.58262]
[1778073008208,51.0,82005.45,0.0,0.98339,2e-05,1.57174]
[1778073009213,51.0,82011.3,0.0,0.98351,2e-05,1.56185]
[1778073010226,51.0,82009.96,0.0,0.98348,2e-05,1.56421]
[1778073011227,51.0,82017.04,0.0,0.98363,2e-05,1.55229]
[1778073012235,51.01,82023.67,0.0,0.98377,2e-05,1.54121]
[1778073013242,51.01,82024.79,0.0,0.98379,2e-05,1.53945]
[1778073016263,51.01,82029.39,0.0,0.98388,2e-05,1.53214]
[1778073021297,51.01,82027.81,0.0,0.98384,2e-05,1.53549]
[1778073023311,51.03,82042.5,0.0,0.98412,2e-05,1.51254]
[1778073024320,51.03,82053.98,0.0,0.98436,2e-05,1.49381]
[1778073025325,51.03,82051.17,0.0,0.9843,2e-05,1.49862]
[1778073027339,51.03,82056.64,0.0,0.9844,2e-05,1.49006]
[1778073032374,51.03,82060.13,0.0,0.98451,2e-05,1.48083]
[1778073033381,51.05,82065.21,0.0,0.98458,2e-05,1.47478]
[1778073035395,50.95,82070.87,0.0,0.98485,2e-05,1.45286]
[1778073040431,50.73,82072.01,0.0,0.98522,2e-05,1.4221]
[1778073045465,50.53,82072.56,0.0,0.98555,2e-05,1.39519]
[1778073050501,50.52,82075.93,0.0,0.98564,2e-05,1.38748]
[1778073055536,50.5,82075.8,0.0,0.98567,2e-05,1.38527]
[1778073058557,50.49,82081.5,0.0,0.98579,2e-05,1.37497]
[1778073062585,50.47,82088.23,0.0,0.98594,2e-05,1.36274]
[1778073067619,50.45,82087.75,0.0,0.98596,2e-05,1.36122]
[1778073072658,50.44,82081.55,0.0,0.98587,2e-05,1.36858]
[1778073073663,50.4,82072.5,0.0,0.98576,2e-05,1.37737]
[1778073077694,50.32,82077.86,0.0,0.98599,2e-05,1.35874]
[1778073078704,50.32,82083.25,0.0,0.98609,2e-05,1.35044]
[1778073079708,50.31,82086.69,0.0,0.98616,2e-05,1.34433]
[1778073084743,50.29,82088.19,0.0,0.98621,2e-05,1.34004]
[1778073089784,50.28,82088.14,0.0,0.98623,2e-05,1.33814]
[1778073093813,50.27,82095.16,0.0,0.98641,2e-05,1.32291]
[1778073094816,50.22,82100.73,0.0,0.98659,2e-05,1.30767]
[1778073095822,50.22,82109.35,0.0,0.98675,2e-05,1.29479]
[1778073096829,50.21,82099.76,0.0,0.98658,2e-05,1.30882]
[1778073097836,50.21,82089.61,0.0,0.98639,2e-05,1.32413]
[1778073098843,50.21,82095.24,0.0,0.9865,2e-05,1.31562]
[1778073100858,50.21,82100.52,0.0,0.98659,2e-05,1.30768]
[1778073102875,50.21,82105.84,0.0,0.98669,2e-05,1.29972]
[1778073103881,50.21,82119.99,0.0,0.98694,2e-05,1.27874]
[1778073104888,50.21,82128.36,0.0,0.98708,2e-05,1.26645]
[1778073109923,50.21,82131.34,0.0,0.98714,2e-05,1.2621]
[1778073112944,50.21,82137.28,0.0,0.98724,2e-05,1.25346]
[1778073117980,50.21,82139.94,0.0,0.98729,2e-05,1.24961]
[1778073119994,50.21,82145.39,0.0,0.98738,2e-05,1.24175]
[1778073121001,50.21,82150.5,0.0,0.98747,2e-05,1.23441]
[1778073125030,50.21,82155.73,0.0,0.98755,2e-05,1.22694]
[1778073128051,50.21,82150.36,0.0,0.98746,2e-05,1.23461]
[1778073133090,50.21,82147.33,0.0,0.98741,2e-05,1.23896]
[1778073135102,50.21,82131.09,0.0,0.98713,2e-05,1.26246]
[1778073136116,50.21,82117.64,0.0,0.9869,2e-05,1.2822]
[1778073137117,50.21,82118.81,0.0,0.98692,2e-05,1.28048]
[1778073138123,50.21,82124.55,0.0,0.98702,2e-05,1.27203]
[1778073139130,50.21,82130.25,0.0,0.98712,2e-05,1.26369]
[1778073141150,50.21,82133.97,0.0,0.98718,2e-05,1.25827]
[1778073146179,50.21,82131.83,0.0,0.98715,2e-05,1.26139]
[1778073149201,50.21,82127.8,0.0,0.98707,2e-05,1.26727]
[1778073154235,50.21,82128.33,0.0,0.98712,2e-05,1.26318]
[1778073158263,50.21,82134.64,0.0,0.98723,2e-05,1.25399]
[1778073163300,50.21,82136.98,0.0,0.98727,2e-05,1.2506]
[1778073168335,50.21,82138.16,0.0,0.98729,2e-05,1.24889]
[1778073175385,50.21,82136.66,0.0,0.98726,2e-05,1.25106]
[1778073180475,50.21,82133.49,0.0,0.98721,2e-05,1.25566]
[1778073186461,50.21,82132.87,0.0,0.9872,2e-05,1.25656]
[1778073188475,50.21,82119.4,0.0,0.98696,2e-05,1.27626]
[1778073189482,50.21,82114.67,0.0,0.98688,2e-05,1.28324]
[1778073191497,50.21,82110.05,0.0,0.9868,2e-05,1.29008]
[1778073196531,50.21,82106.27,0.0,0.98673,2e-05,1.2957]
[1778073201566,50.21,82101.14,0.0,0.98664,2e-05,1.30336]
[1778073206601,50.21,82099.55,0.0,0.98661,2e-05,1.30575]
[1778073208616,50.21,82090.15,0.0,0.98644,2e-05,1.3199]
[1778073210629,50.21,82085.8,0.0,0.98636,2e-05,1.32649]
[1778073215666,50.21,82084.99,0.0,0.98638,2e-05,1.32429]
[1778073220700,50.21,82092.47,0.0,0.98651,2e-05,1.31299]
[1778073222713,50.21,82100.58,0.0,0.98666,2e-05,1.30082]
[1778073223722,50.21,82106.34,0.0,0.98676,2e-05,1.29223]
[1778073224730,50.21,82107.4,0.0,0.98678,2e-05,1.29065]
[1778073229762,50.21,82112.39,0.0,0.98687,2e-05,1.28326]
[1778073230827,50.21,82118.33,0.0,0.98697,2e-05,1.2745]
[1778073236811,50.21,82119.94,0.0,0.987,2e-05,1.27213]
[1778073241856,50.21,82122.27,0.0,0.98704,2e-05,1.26871]
[1778073243875,50.21,82115.9,0.0,0.98693,2e-05,1.27808]
[1778073248916,50.21,82115.08,0.0,0.98692,2e-05,1.27928]
[1778073253945,50.21,82109.75,0.0,0.98682,2e-05,1.28717]
[1778073258980,50.21,82106.59,0.0,0.98677,2e-05,1.29186]
[1778073266029,50.21,82104.04,0.0,0.98672,2e-05,1.29565]
[1778073269050,50.21,82110.75,0.0,0.98684,2e-05,1.28568]
[1778073271065,50.21,82116.81,0.0,0.98698,2e-05,1.27339]
[1778073274085,50.21,82111.16,0.0,0.98688,2e-05,1.28172]
[1778073279121,50.21,82106.93,0.0,0.98681,2e-05,1.28798]
[1778073283156,50.21,82100.23,0.0,0.98669,2e-05,1.29796]
[1778073288190,50.21,82100.51,0.0,0.98669,2e-05,1.29754]
[1778073293225,50.21,82098.59,0.0,0.98666,2e-05,1.30041]
[1778073297254,50.21,82093.06,0.0,0.98656,2e-05,1.3087]
[1778073298260,50.21,82087.66,0.0,0.98646,2e-05,1.31683]
[1778073299267,50.21,82089.05,0.0,0.98648,2e-05,1.31473]
[1778073304303,50.21,82084.95,0.0,0.98641,2e-05,1.32093]
[1778073309338,50.21,82091.82,0.0,0.98654,2e-05,1.31056]
[1778073312359,50.21,82096.54,0.0,0.98662,2e-05,1.30347]
[1778073315379,50.21,82100.8,0.0,0.9867,2e-05,1.29711]
[1778073320414,50.21,82105.08,0.0,0.98677,2e-05,1.29073]
[1778073325449,50.21,82103.4,0.0,0.98674,2e-05,1.29323]
[1778073329477,50.21,82111.99,0.0,0.9869,2e-05,1.28049]
[1778073330484,50.21,82123.62,0.0,0.9871,2e-05,1.26341]
[1778073331492,50.21,82128.85,0.0,0.98722,2e-05,1.25248]
[1778073333505,50.21,82133.3,0.0,0.9873,2e-05,1.24604]
[1778073336526,50.21,82138.33,0.0,0.98739,2e-05,1.23879]
[1778073339546,50.21,82144.02,0.0,0.98748,2e-05,1.23062]
[1778073344588,50.21,82134.0,0.0,0.98731,2e-05,1.24503]
[1778073345594,50.21,82129.52,0.0,0.98723,2e-05,1.25151]
[1778073348616,50.21,82129.86,0.0,0.98724,2e-05,1.25102]
[1778073353650,50.21,82119.96,0.0,0.98707,2e-05,1.26544]
[1778073354659,50.21,82121.77,0.0,0.9871,2e-05,1.26279]
[1778073360699,50.21,82127.15,0.0,0.98719,2e-05,1.25495]
[1778073365737,50.21,82129.29,0.0,0.98723,2e-05,1.25184]
[1778073368757,50.21,82120.75,0.0,0.98708,2e-05,1.26428]
[1778073369764,50.21,82114.06,0.0,0.98697,2e-05,1.2741]
[1778073370772,50.21,82111.46,0.0,0.98692,2e-05,1.27793]
[1778073371863,50.21,82097.54,0.0,0.98667,2e-05,1.29859]
[1778073372785,50.21,82096.37,0.0,0.98665,2e-05,1.30034]
[1778073373793,50.21,82090.75,0.0,0.98655,2e-05,1.30877]
[1778073374800,50.21,82086.01,0.0,0.98646,2e-05,1.31591]
[1778073379836,50.21,82078.91,0.0,0.98633,2e-05,1.32666]
[1778073384869,50.21,82077.6,0.0,0.98631,2e-05,1.32866]
[1778073389907,50.21,82096.33,0.0,0.98665,2e-05,1.3004]
[1778073390912,50.21,82101.43,0.0,0.98674,2e-05,1.29279]
[1778073392008,50.21,82104.53,0.0,0.98683,2e-05,1.28481]
[1778073397961,50.21,82106.44,0.0,0.98686,2e-05,1.28199]
[1778073399974,50.21,82111.82,0.0,0.98696,2e-05,1.27405]
[1778073404002,50.21,82115.85,0.0,0.98703,2e-05,1.26813]
[1778073405014,50.21,82121.99,0.0,0.98714,2e-05,1.25915]
[1778073406017,50.21,82125.91,0.0,0.9872,2e-05,1.25344]
[1778073411051,50.21,82126.31,0.0,0.98721,2e-05,1.25286]
[1778073416086,50.21,82129.56,0.0,0.98727,2e-05,1.24815]
[1778073421124,50.21,82131.62,0.0,0.9873,2e-05,1.24517]
[1778073424143,50.21,82122.6,0.0,0.98715,2e-05,1.25826]
[1778073429178,50.21,82123.64,0.0,0.98717,2e-05,1.25674]
[1778073434213,50.21,82131.86,0.0,0.98731,2e-05,1.24482]
[1778073435221,50.21,82138.04,0.0,0.98741,2e-05,1.23592]
[1778073440255,50.21,82140.98,0.0,0.98746,2e-05,1.23171]
[1778073442359,50.21,82131.24,0.0,0.9873,2e-05,1.24572]
[1778073445290,50.21,82123.79,0.0,0.98717,2e-05,1.25653]
[1778073448311,50.21,82117.62,0.0,0.98706,2e-05,1.26553]
[1778073453347,50.21,82114.68,0.0,0.98704,2e-05,1.26651]
[1778073456368,50.21,82123.78,0.0,0.9872,2e-05,1.25323]
[1778073457375,50.21,82125.04,0.0,0.98722,2e-05,1.2514]
[1778073461405,50.21,82130.92,0.0,0.98732,2e-05,1.24289]
[1778073462501,50.21,82142.99,0.0,0.98753,2e-05,1.22556]
[1778073463421,50.21,82142.99,0.0,0.98753,2e-05,1.22556]
[1778073466442,50.21,82136.4,0.0,0.98742,2e-05,1.235]
[1778073468457,50.21,82144.89,0.0,0.98756,2e-05,1.22285]
[1778073469462,50.21,82149.25,0.0,0.98764,2e-05,1.21666]
[1778073471477,50.21,82152.34,0.0,0.98769,2e-05,1.21228]
[1778073476511,50.21,82152.41,0.0,0.98769,2e-05,1.21218]
[1778073481546,50.21,82148.78,0.0,0.98763,2e-05,1.21732]
[1778073486583,50.21,82142.28,0.0,0.98752,2e-05,1.22658]
[1778073488596,50.21,82135.2,0.0,0.9874,2e-05,1.23672]
[1778073493631,50.21,82136.48,0.0,0.98742,2e-05,1.23488]
[1778073498667,50.21,82136.76,0.0,0.98742,2e-05,1.23448]
[1778073503705,50.21,82137.16,0.0,0.98743,2e-05,1.23391]
[1778073508740,50.21,82130.07,0.0,0.98731,2e-05,1.24411]
[1778073512768,50.21,82127.63,0.0,0.9873,2e-05,1.24434]
[1778073517803,50.21,82128.4,0.0,0.98731,2e-05,1.24323]
[1778073522931,50.21,82130.05,0.0,0.98734,2e-05,1.24085]
[1778073528881,50.21,82133.8,0.0,0.98741,2e-05,1.23545]
[1778073529889,50.21,82125.98,0.0,0.98727,2e-05,1.24673]
[1778073530896,50.21,82120.79,0.0,0.98718,2e-05,1.25426]
[1778073533000,50.21,82114.91,0.0,0.98708,2e-05,1.26284]
[1778073538952,50.21,82112.91,0.0,0.98704,2e-05,1.26576]
[1778073543070,50.21,82089.26,0.0,0.98662,2e-05,1.3008]
[1778073543986,50.21,82089.26,0.0,0.98662,2e-05,1.3008]
[1778073546000,50.21,82086.75,0.0,0.98658,2e-05,1.30456]
[1778073549025,50.21,82097.35,0.0,0.98677,2e-05,1.28873]
[1778073550035,50.21,82100.02,0.0,0.98682,2e-05,1.28476]
[1778073555067,50.21,82099.36,0.0,0.9868,2e-05,1.28574]
[1778073556073,50.21,82093.65,0.0,0.9867,2e-05,1.29424]
[1778073557080,50.21,82089.38,0.0,0.98663,2e-05,1.30062]
[1778073560102,50.21,82083.8,0.0,0.98652,2e-05,1.309]
[1778073562117,50.21,82079.99,0.0,0.98646,2e-05,1.31474]
[1778073565136,50.21,82073.91,0.0,0.98634,2e-05,1.32396]
[1778073570171,50.21,82062.74,0.0,0.98614,2e-05,1.34101]
[1778073575215,50.21,82065.13,0.0,0.98622,2e-05,1.33389]
[1778073576221,50.21,82046.33,0.0,0.98586,2e-05,1.36288]
[1778073577227,50.21,82030.07,0.0,0.98555,2e-05,1.38836]
[1778073579244,50.21,82023.23,0.0,0.98542,2e-05,1.39919]
[1778073583356,50.21,82030.08,0.0,0.98555,2e-05,1.38834]
[1778073585283,50.21,82031.67,0.0,0.98558,2e-05,1.38583]
[1778073590318,50.21,82029.23,0.0,0.98554,2e-05,1.38968]
[1778073595353,50.21,82030.01,0.0,0.98555,2e-05,1.38845]
[1778073599382,50.21,82017.42,0.0,0.98531,2e-05,1.40844]
[1778073600393,50.21,82006.44,0.0,0.98509,2e-05,1.42606]
[1778073602407,50.21,81999.65,0.0,0.98496,2e-05,1.43704]
[1778073607441,50.21,82003.96,0.0,0.98504,2e-05,1.43006]
[1778073610463,50.21,81993.26,0.0,0.98483,2e-05,1.44744]
[1778073611490,50.21,81983.04,0.0,0.98462,2e-05,1.46419]
[1778073612490,50.21,81972.61,0.0,0.98441,2e-05,1.48144]
[1778073613571,50.21,81956.7,0.0,0.98408,2e-05,1.50807]
[1778073614503,50.21,81956.7,0.0,0.98408,2e-05,1.50807]
[1778073616516,50.21,81962.46,0.0,0.9842,2e-05,1.49839]
[1778073617526,50.21,81968.89,0.0,0.98433,2e-05,1.48763]
[1778073622559,50.21,81960.24,0.0,0.98415,2e-05,1.50211]
[1778073627631,50.21,81953.13,0.0,0.984,2e-05,1.5141]
[1778073628602,50.21,81950.43,0.0,0.98395,2e-05,1.51867]
[1778073631623,50.21,81956.22,0.0,0.98411,2e-05,1.50514]
[1778073632630,50.21,81962.46,0.0,0.98424,2e-05,1.49466]
[1778073633638,50.21,81965.7,0.0,0.9843,2e-05,1.48924]
[1778073634644,50.21,81976.68,0.0,0.98453,2e-05,1.471]
[1778073635652,50.21,81982.22,0.0,0.98464,2e-05,1.46187]
[1778073636663,50.21,81990.34,0.0,0.98481,2e-05,1.44856]
[1778073637667,50.21,82013.15,0.0,0.98526,2e-05,1.41168]
[1778073638674,50.21,82042.21,0.0,0.98582,2e-05,1.36579]
[1778073639680,50.21,82048.49,0.0,0.98594,2e-05,1.35603]
[1778073640687,50.21,82050.24,0.0,0.98597,2e-05,1.35332]
[1778073643795,50.21,82062.79,0.0,0.98621,2e-05,1.33401]
[1778073644720,50.21,82062.79,0.0,0.98621,2e-05,1.33401]
[1778073648751,50.21,82043.43,0.0,0.98584,2e-05,1.36389]
[1778073649758,50.21,82028.41,0.0,0.98556,2e-05,1.38743]
[1778073650762,50.21,82027.76,0.0,0.98554,2e-05,1.38846]
[1778073651937,50.21,82027.71,0.0,0.98554,2e-05,1.38853]
[1778073656961,50.21,82027.93,0.0,0.98555,2e-05,1.38819]
[1778073658976,50.21,82020.89,0.0,0.98541,2e-05,1.39934]
[1778073664011,50.21,82018.82,0.0,0.98537,2e-05,1.40263]
[1778073665027,50.21,82010.83,0.0,0.98521,2e-05,1.4154]
[1778073666028,50.21,82006.46,0.0,0.98513,2e-05,1.42242]
[1778073668040,50.21,82003.44,0.0,0.98507,2e-05,1.42729]
[1778073669047,50.21,81997.13,0.0,0.98494,2e-05,1.4375]
[1778073670055,50.21,81996.9,0.0,0.98494,2e-05,1.43787]
[1778073675090,50.21,81997.44,0.0,0.98495,2e-05,1.437]
[1778073680126,50.21,81999.48,0.0,0.98499,2e-05,1.43369]
[1778073682140,50.21,81993.03,0.0,0.98486,2e-05,1.44417]
[1778073684156,50.21,81999.41,0.0,0.98499,2e-05,1.4338]
[1778073688183,50.21,82001.61,0.0,0.98503,2e-05,1.43024]
[1778073690197,50.21,81992.38,0.0,0.98485,2e-05,1.44523]
[1778073691204,50.21,81992.6,0.0,0.98489,2e-05,1.44123]
[1778073692217,50.21,81982.43,0.0,0.98468,2e-05,1.45785]
[1778073693217,50.21,81982.29,0.0,0.98468,2e-05,1.45808]
[1778073695232,50.21,81975.92,0.0,0.98455,2e-05,1.46857]
[1778073696239,50.21,81976.48,0.0,0.98456,2e-05,1.46765]
[1778073701273,50.21,81975.14,0.0,0.98453,2e-05,1.46986]
[1778073705302,50.21,81983.11,0.0,0.9847,2e-05,1.45674]
[1778073707315,50.21,81985.65,0.0,0.98475,2e-05,1.45257]
[1778073712350,50.21,81989.24,0.0,0.98482,2e-05,1.4467]
[1778073716380,50.21,82026.39,0.0,0.98555,2e-05,1.38707]
[1778073717387,50.21,82027.27,0.0,0.98557,2e-05,1.38568]
[1778073722424,50.21,82027.09,0.0,0.98557,2e-05,1.38596]
[1778073727467,50.21,82022.01,0.0,0.98547,2e-05,1.394]
[1778073731496,50.21,81998.86,0.0,0.98501,2e-05,1.43107]
[1778073733509,50.21,81995.55,0.0,0.98495,2e-05,1.43643]
[1778073738545,50.21,82004.87,0.0,0.98513,2e-05,1.42137]
[1778073739550,50.21,82006.57,0.0,0.98517,2e-05,1.41864]
[1778073744588,50.21,82007.11,0.0,0.98518,2e-05,1.41777]
[1778073749622,50.21,82007.14,0.0,0.98518,2e-05,1.41772]
[1778073752643,50.21,81999.92,0.0,0.98507,2e-05,1.42574]
[1778073753650,50.21,81999.98,0.0,0.98507,2e-05,1.42564]
[1778073758687,50.21,81999.21,0.0,0.98506,2e-05,1.42688]
[1778073761708,50.21,82004.06,0.0,0.98515,2e-05,1.41907]
[1778073766743,50.21,82009.38,0.0,0.98526,2e-05,1.41053]
[1778073769765,50.21,82014.94,0.0,0.98537,2e-05,1.40166]
[1778073774800,50.21,82017.5,0.0,0.98542,2e-05,1.39759]
[1778073776813,50.21,82022.88,0.0,0.98552,2e-05,1.38906]
[1778073778827,50.21,82028.69,0.0,0.98563,2e-05,1.3799]
[1778073783862,50.21,82032.04,0.0,0.9857,2e-05,1.37464]
[1778073785877,50.21,82026.46,0.0,0.98559,2e-05,1.38341]
[1778073786883,50.21,82021.12,0.0,0.98549,2e-05,1.39184]
[1778073787891,50.21,82018.24,0.0,0.98543,2e-05,1.39641]
[1778073792925,50.21,82022.0,0.0,0.9855,2e-05,1.39045]
[1778073797961,50.21,82021.72,0.0,0.9855,2e-05,1.39089]
[1778073800981,50.21,82018.56,0.0,0.98544,2e-05,1.3959]
[1778073806016,50.21,82019.29,0.0,0.98545,2e-05,1.39474]
[1778073811051,50.21,82017.77,0.0,0.98546,2e-05,1.39359]
[1778073816088,50.21,82017.59,0.0,0.98545,2e-05,1.39387]
[1778073818100,50.21,82013.24,0.0,0.98537,2e-05,1.40079]
[1778073819109,50.21,82007.9,0.0,0.98526,2e-05,1.40931]
[1778073821122,50.21,82013.67,0.0,0.98538,2e-05,1.4001]
[1778073826156,50.21,82006.56,0.0,0.98524,2e-05,1.41145]
[1778073827163,50.21,82000.21,0.0,0.98511,2e-05,1.42165]
[1778073828171,50.21,82008.17,0.0,0.98527,2e-05,1.40888]
[1778073829178,50.21,82010.72,0.0,0.98532,2e-05,1.4048]
[1778073831192,50.21,82014.03,0.0,0.98538,2e-05,1.39953]
[1778073836227,50.21,82014.37,0.0,0.98539,2e-05,1.39899]
[1778073838243,50.21,82020.27,0.0,0.98551,2e-05,1.38963]
[1778073843276,50.21,82027.85,0.0,0.98565,2e-05,1.37768]
[1778073848312,50.21,82024.44,0.0,0.98559,2e-05,1.38304]
[1778073853346,50.21,82025.0,0.0,0.9856,2e-05,1.38216]
[1778073858380,50.21,82026.41,0.0,0.98562,2e-05,1.37994]
[1778073863419,50.21,82023.44,0.0,0.98557,2e-05,1.38462]
[1778073865430,50.21,82012.74,0.0,0.98536,2e-05,1.40158]
[1778073866438,50.21,82009.65,0.0,0.9853,2e-05,1.40651]
[1778073868451,50.21,82003.59,0.0,0.98518,2e-05,1.41622]
[1778073871472,50.21,81998.86,0.0,0.98512,2e-05,1.42022]
[1778073872479,50.21,81993.85,0.0,0.98502,2e-05,1.4283]
[1778073874493,50.21,81987.74,0.0,0.9849,2e-05,1.43821]
[1778073879529,50.21,81986.73,0.0,0.98488,2e-05,1.43986]
[1778073884571,50.21,81983.2,0.0,0.98481,2e-05,1.44561]
[1778073886584,50.21,81977.05,0.0,0.98468,2e-05,1.45568]
[1778073887614,50.21,81970.79,0.0,0.98456,2e-05,1.46599]
[1778073888603,50.21,81963.98,0.0,0.98442,2e-05,1.47727]
[1778073889608,50.21,81968.1,0.0,0.9845,2e-05,1.47044]
[1778073891622,50.21,81971.16,0.0,0.98456,2e-05,1.46538]
[1778073896656,50.21,81970.82,0.0,0.98456,2e-05,1.46594]
[1778073901697,50.21,81975.03,0.0,0.98464,2e-05,1.459]
[1778073904715,50.21,81954.65,0.0,0.98422,2e-05,1.49283]
[1778073905725,50.21,81949.68,0.0,0.98412,2e-05,1.50118]
[1778073906730,50.21,81944.19,0.0,0.984,2e-05,1.51044]
[1778073907735,50.21,81940.48,0.0,0.98393,2e-05,1.51672]
[1778073910759,50.21,81946.11,0.0,0.98404,2e-05,1.50719]
[1778073915791,50.21,81949.47,0.0,0.98411,2e-05,1.50153]
[1778073920827,50.21,81952.05,0.0,0.98417,2e-05,1.49719]
[1778073921834,50.21,81944.95,0.0,0.98402,2e-05,1.50915]
[1778073922841,50.21,81943.23,0.0,0.98398,2e-05,1.51206]
[1778073923848,50.21,81936.32,0.0,0.98384,2e-05,1.52379]
[1778073924854,50.21,81935.2,0.0,0.98381,2e-05,1.5257]
[1778073929889,50.21,81935.04,0.0,0.98381,2e-05,1.52597]
[1778073931903,50.21,81929.1,0.0,0.98372,2e-05,1.53232]
[1778073936940,50.21,81928.95,0.0,0.98372,2e-05,1.53258]
[1778073941973,50.21,81927.91,0.0,0.9837,2e-05,1.53436]
[1778073947010,50.21,81926.62,0.0,0.98367,2e-05,1.53657]
[1778073950058,50.21,81912.0,0.0,0.98335,2e-05,1.5618]
[1778073951061,50.21,81891.79,0.0,0.9829,2e-05,1.5972]
[1778073952068,50.21,81886.25,0.0,0.98278,2e-05,1.60701]
[1778073953075,50.21,81884.84,0.0,0.98275,2e-05,1.60952]
[1778073956099,50.21,81893.75,0.0,0.98295,2e-05,1.59374]
[1778073957106,50.21,81895.68,0.0,0.98299,2e-05,1.59034]
[1778073958113,50.21,81887.29,0.0,0.9828,2e-05,1.60517]
[1778073959120,50.21,81886.16,0.0,0.98278,2e-05,1.60717]
[1778073961134,50.21,81895.42,0.0,0.98298,2e-05,1.5908]
[1778073962144,50.21,81902.78,0.0,0.98315,2e-05,1.57787]
[1778073963150,50.21,81901.87,0.0,0.98313,2e-05,1.57946]
[1778073967185,50.21,81920.5,0.0,0.98354,2e-05,1.54709]
[1778073968191,50.21,81929.91,0.0,0.98374,2e-05,1.53094]
[1778073969198,50.21,81932.74,0.0,0.9838,2e-05,1.52611]
[1778073973227,50.21,81935.4,0.0,0.98386,2e-05,1.52158]
[1778073978261,50.21,81935.16,0.0,0.98385,2e-05,1.52198]
[1778073979268,50.21,81923.72,0.0,0.98361,2e-05,1.54155]
[1778073980276,50.21,81922.27,0.0,0.98357,2e-05,1.54404]
[1778073983300,50.21,81935.85,0.0,0.98387,2e-05,1.52081]
[1778073984305,50.21,81927.86,0.0,0.98369,2e-05,1.53445]
[1778073985311,50.21,81919.07,0.0,0.9835,2e-05,1.54956]
[1778073986317,50.21,81913.42,0.0,0.98338,2e-05,1.55933]
[1778073987332,50.21,81908.76,0.0,0.98328,2e-05,1.56743]
[1778073988335,50.21,81894.95,0.0,0.98297,2e-05,1.59162]
[1778073989339,50.21,81893.65,0.0,0.98294,2e-05,1.59392]
[1778073990345,50.21,81900.77,0.0,0.9831,2e-05,1.58139]
[1778073991356,50.21,81908.4,0.0,0.98331,2e-05,1.56421]
[1778073992359,50.21,81912.52,0.0,0.9834,2e-05,1.55705]
[1778073993366,50.21,81918.35,0.0,0.98353,2e-05,1.54698]
[1778073994373,50.21,81919.99,0.0,0.98356,2e-05,1.54415]
[1778073996303,50.21,81901.72,0.0,0.98316,2e-05,1.57586]
[1778073998401,50.21,81899.93,0.0,0.98312,2e-05,1.57899]
[1778074000420,50.21,81911.72,0.0,0.98338,2e-05,1.55844]
[1778074003436,50.21,81916.92,0.0,0.9835,2e-05,1.54944]
[1778074008483,50.21,81916.38,0.0,0.98348,2e-05,1.55038]
[1778074009481,50.21,81905.47,0.0,0.98325,2e-05,1.56931]
[1778074010487,50.21,81896.13,0.0,0.98304,2e-05,1.58566]
[1778074011494,50.21,81891.49,0.0,0.98294,2e-05,1.59383]
[1778074016529,50.21,81884.44,0.0,0.98278,2e-05,1.60632]
[1778074021594,50.21,81893.89,0.0,0.98299,2e-05,1.5896]
[1778074022600,50.21,81886.89,0.0,0.98283,2e-05,1.60197]
[1778074023611,50.21,81888.93,0.0,0.98288,2e-05,1.59836]
[1778074026624,50.21,81887.0,0.0,0.98284,2e-05,1.60177]
[1778074031660,50.21,81891.6,0.0,0.98294,2e-05,1.59364]
[1778074034680,50.21,81884.02,0.0,0.98277,2e-05,1.60706]
[1778074039715,50.21,81886.85,0.0,0.98283,2e-05,1.60204]
[1778074044750,50.21,81881.71,0.0,0.98272,2e-05,1.61117]
[1778074046764,50.21,81888.71,0.0,0.98287,2e-05,1.59875]
[1778074051800,50.21,81885.18,0.0,0.98283,2e-05,1.60109]
[1778074056838,50.21,81886.29,0.0,0.98286,2e-05,1.59913]
[1778074060866,50.21,81896.07,0.0,0.98308,2e-05,1.58189]
[1778074065904,50.21,81899.42,0.0,0.98315,2e-05,1.57601]
[1778074070938,50.21,81902.65,0.0,0.98322,2e-05,1.57037]
[1778074071944,50.21,81914.45,0.0,0.98348,2e-05,1.54988]
[1778074076980,50.21,81915.19,0.0,0.9835,2e-05,1.5486]
[1778074081009,50.21,81925.48,0.0,0.98372,2e-05,1.53092]
[1778074082015,50.21,81909.02,0.0,0.98336,2e-05,1.55928]
[1778074083032,50.21,81901.13,0.0,0.98319,2e-05,1.57302]
[1778074085044,50.21,81907.58,0.0,0.98333,2e-05,1.56178]
[1778074086051,50.21,81921.46,0.0,0.98363,2e-05,1.53781]
[1778074091085,50.21,81924.31,0.0,0.9837,2e-05,1.53292]
[1778074093098,50.21,81930.63,0.0,0.98383,2e-05,1.52213]
[1778074094106,50.21,81936.01,0.0,0.98394,2e-05,1.51299]
[1778074095113,50.21,81940.98,0.0,0.98405,2e-05,1.50459]
[1778074097126,50.21,81935.24,0.0,0.98393,2e-05,1.5143]
[1778074101154,50.21,81940.97,0.0,0.98405,2e-05,1.5046]
[1778074106189,50.21,81938.18,0.0,0.98399,2e-05,1.50932]
[1778074111224,50.21,81936.71,0.0,0.984,2e-05,1.50804]
[1778074116259,50.21,81939.32,0.0,0.98405,2e-05,1.50363]
[1778074119280,50.21,81924.77,0.0,0.98374,2e-05,1.52834]
[1778074120287,50.21,81924.49,0.0,0.98374,2e-05,1.52881]
[1778074125327,50.21,81937.02,0.0,0.984,2e-05,1.50751]
[1778074126330,50.21,81936.79,0.0,0.984,2e-05,1.5079]
[1778074128352,50.21,81943.55,0.0,0.98414,2e-05,1.4965]
[1778074129352,50.21,81944.36,0.0,0.98416,2e-05,1.49514]
[1778074130360,50.21,81954.18,0.0,0.98436,2e-05,1.47872]
[1778074131366,50.21,81955.89,0.0,0.9844,2e-05,1.47587]
[1778074135396,50.21,81956.28,0.0,0.98441,2e-05,1.47523]
[1778074136403,50.21,81950.02,0.0,0.98428,2e-05,1.48566]
[1778074137410,50.21,81949.17,0.0,0.98426,2e-05,1.48708]
[1778074140432,50.21,81941.29,0.0,0.98409,2e-05,1.50031]
[1778074141440,50.21,81951.42,0.0,0.98431,2e-05,1.48332]
[1778074142445,50.21,81946.81,0.0,0.98421,2e-05,1.49103]
[1778074145467,50.21,81954.57,0.0,0.98437,2e-05,1.47807]
[1778074146474,50.21,81955.08,0.0,0.98438,2e-05,1.47722]
[1778074151510,50.21,81955.56,0.0,0.98439,2e-05,1.47642]
[1778074155537,50.21,81963.74,0.0,0.98456,2e-05,1.46287]
[1778074156546,50.21,81970.98,0.0,0.98471,2e-05,1.45095]
[1778074157553,50.21,81975.59,0.0,0.9848,2e-05,1.44341]
[1778074161581,50.21,81974.61,0.0,0.98478,2e-05,1.44501]
[1778074167556,50.21,81976.12,0.0,0.98481,2e-05,1.44254]
[1778074169637,50.21,81967.75,0.0,0.98464,2e-05,1.45626]
[1778074170644,50.21,81965.24,0.0,0.98459,2e-05,1.46039]
[1778074175682,50.21,81964.28,0.0,0.98461,2e-05,1.45829]
[1778074179707,50.21,81969.58,0.0,0.98472,2e-05,1.44958]
[1778074182728,50.21,81964.45,0.0,0.98461,2e-05,1.45801]
[1778074187767,50.21,81963.15,0.0,0.98459,2e-05,1.46015]
[1778074192799,50.21,81964.26,0.0,0.98461,2e-05,1.45832]
[1778074195821,50.21,81949.51,0.0,0.9843,2e-05,1.48278]
[1778074197835,50.21,81942.26,0.0,0.98415,2e-05,1.49492]
[1778074201908,50.21,81925.14,0.0,0.98379,2e-05,1.52391]
[1778074202927,50.21,81898.61,0.0,0.98321,2e-05,1.56969]
[1778074203923,50.21,81887.77,0.0,0.98297,2e-05,1.58871]
[1778074204937,50.21,81886.46,0.0,0.98294,2e-05,1.59102]
[1778074205979,50.21,81899.17,0.0,0.98323,2e-05,1.56872]
[1778074206952,50.21,81906.36,0.0,0.98338,2e-05,1.55621]
[1778074209980,50.21,81891.73,0.0,0.98306,2e-05,1.58174]
[1778074210982,50.21,81884.79,0.0,0.98291,2e-05,1.59397]
[1778074212006,50.21,81887.8,0.0,0.98297,2e-05,1.58866]
[1778074214003,50.21,81877.95,0.0,0.98275,2e-05,1.60609]
[1778074215011,50.21,81876.29,0.0,0.98271,2e-05,1.60905]
[1778074220047,50.21,81882.27,0.0,0.98285,2e-05,1.59843]
[1778074222060,50.21,81869.73,0.0,0.98257,2e-05,1.62076]
[1778074223067,50.21,81866.85,0.0,0.9825,2e-05,1.62592]
[1778074224074,50.21,81875.91,0.0,0.98271,2e-05,1.60972]
[1778074225082,50.21,81874.43,0.0,0.98267,2e-05,1.61236]
[1778074228103,50.21,81885.61,0.0,0.98292,2e-05,1.59252]
[1778074229110,50.21,81882.45,0.0,0.98285,2e-05,1.59811]
[1778074232135,50.21,81874.15,0.0,0.98271,2e-05,1.60893]
[1778074233141,50.21,81868.19,0.0,0.98257,2e-05,1.61957]
[1778074234148,50.21,81857.81,0.0,0.98233,2e-05,1.63823]
[1778074235156,50.21,81859.52,0.0,0.98237,2e-05,1.63515]
[1778074237173,50.21,81866.34,0.0,0.98253,2e-05,1.62288]
[1778074239183,50.21,81857.39,0.0,0.98232,2e-05,1.63899]
[1778074240191,50.21,81848.01,0.0,0.98211,2e-05,1.65601]
[1778074241199,50.21,81850.52,0.0,0.98216,2e-05,1.65144]
[1778074245227,50.21,81843.13,0.0,0.98199,2e-05,1.66491]
[1778074247244,50.21,81849.07,0.0,0.98213,2e-05,1.65408]
[1778074249256,50.21,81840.22,0.0,0.98192,2e-05,1.67024]
[1778074250268,50.21,81840.26,0.0,0.98192,2e-05,1.67017]
[1778074251275,50.21,81846.44,0.0,0.98207,2e-05,1.65887]
[1778074252282,50.21,81852.45,0.0,0.98221,2e-05,1.64793]
[1778074253289,50.21,81853.7,0.0,0.98224,2e-05,1.64567]
[1778074255303,50.21,81867.24,0.0,0.98255,2e-05,1.62127]
[1778074256310,50.21,81887.14,0.0,0.983,2e-05,1.58593]
[1778074257321,50.21,81886.15,0.0,0.98298,2e-05,1.58767]
[1778074261351,50.21,81899.15,0.0,0.98326,2e-05,1.56489]
[1778074262357,50.21,81911.27,0.0,0.98353,2e-05,1.54388]
[1778074263370,50.21,81922.3,0.0,0.98377,2e-05,1.52496]
[1778074264375,50.21,81922.16,0.0,0.98376,2e-05,1.5252]
[1778074265384,50.21,81912.55,0.0,0.98356,2e-05,1.54168]
[1778074266396,50.21,81901.38,0.0,0.98331,2e-05,1.56101]
[1778074267432,50.21,81901.23,0.0,0.98331,2e-05,1.56127]
[1778074268405,50.21,81914.31,0.0,0.9836,2e-05,1.53865]
[1778074269412,50.21,81920.75,0.0,0.98373,2e-05,1.52761]
[1778074270418,50.21,81915.53,0.0,0.98362,2e-05,1.53655]
[1778074272458,50.21,81913.4,0.0,0.98358,2e-05,1.54021]
[1778074273448,50.21,81920.4,0.0,0.98373,2e-05,1.52821]
[1778074274454,50.21,81927.02,0.0,0.98387,2e-05,1.51692]
[1778074275460,50.21,81934.4,0.0,0.98403,2e-05,1.50441]
[1778074276467,50.21,81943.75,0.0,0.98422,2e-05,1.48868]
[1778074277474,50.21,81952.24,0.0,0.9844,2e-05,1.47451]
[1778074282509,50.21,81946.77,0.0,0.98429,2e-05,1.48363]
[1778074284525,50.21,81951.97,0.0,0.98439,2e-05,1.47496]
[1778074285531,50.21,81957.48,0.0,0.98451,2e-05,1.46582]
[1778074286538,50.21,81961.82,0.0,0.9846,2e-05,1.45865]
[1778074287546,50.21,81970.19,0.0,0.98477,2e-05,1.44491]
[1778074288555,50.21,81974.94,0.0,0.98486,2e-05,1.43715]
[1778074290569,50.21,81982.14,0.0,0.98501,2e-05,1.42546]
[1778074291577,50.21,81987.07,0.0,0.98514,2e-05,1.41387]
[1778074293589,50.21,81985.81,0.0,0.98512,2e-05,1.4159]
[1778074295603,50.21,82001.71,0.0,0.98543,2e-05,1.39047]
[1778074296610,50.21,82013.1,0.0,0.98565,2e-05,1.37249]
[1778074297617,50.21,82018.48,0.0,0.98576,2e-05,1.36405]
[1778074298628,50.21,82012.68,0.0,0.98564,2e-05,1.37315]
[1778074299633,50.21,82006.9,0.0,0.98553,2e-05,1.38225]
[1778074300640,50.21,82007.38,0.0,0.98554,2e-05,1.3815]
[1778074303671,50.21,81997.61,0.0,0.98535,2e-05,1.397]
[1778074304680,50.21,81989.49,0.0,0.98519,2e-05,1.40998]
[1778074305694,50.21,81984.33,0.0,0.98509,2e-05,1.41829]
[1778074306696,50.21,81986.81,0.0,0.98514,2e-05,1.41429]
[1778074307703,50.21,81992.07,0.0,0.98524,2e-05,1.40585]
[1778074309714,50.21,81996.36,0.0,0.98533,2e-05,1.39899]
[1778074313751,50.21,82003.62,0.0,0.98547,2e-05,1.38744]
[1778074316773,50.21,82008.65,0.0,0.98557,2e-05,1.37949]
[1778074318787,50.21,82028.43,0.0,0.98595,2e-05,1.34857]
[1778074319797,50.21,82030.75,0.0,0.98599,2e-05,1.34498]
[1778074320806,50.21,82036.04,0.0,0.98609,2e-05,1.33682]
[1778074321812,50.21,82029.41,0.0,0.98596,2e-05,1.34705]
[1778074322819,50.21,82015.14,0.0,0.98569,2e-05,1.36928]
[1778074323832,50.21,82013.28,0.0,0.98566,2e-05,1.3722]
[1778074325840,50.21,82022.46,0.0,0.98583,2e-05,1.35784]
[1778074326850,50.21,82029.24,0.0,0.98596,2e-05,1.34731]
[1778074327854,50.21,82032.12,0.0,0.98602,2e-05,1.34286]
[1778074332914,50.21,82036.71,0.0,0.9861,2e-05,1.33579]
[1778074338822,50.21,82028.62,0.0,0.98595,2e-05,1.34827]
[1778074339955,50.21,82020.64,0.0,0.9858,2e-05,1.36068]
[1778074340962,50.21,82018.42,0.0,0.98575,2e-05,1.36415]
[1778074343987,50.21,82005.4,0.0,0.9855,2e-05,1.38463]
[1778074344990,50.21,82005.7,0.0,0.98551,2e-05,1.38415]
[1778074347005,50.21,82000.18,0.0,0.9854,2e-05,1.39291]
[1778074352049,50.21,82008.13,0.0,0.98559,2e-05,1.37675]
[1778074353056,50.21,82017.64,0.0,0.98578,2e-05,1.36183]
[1778074354063,50.21,82024.89,0.0,0.98591,2e-05,1.35054]
[1778074355070,50.21,82027.09,0.0,0.98596,2e-05,1.34713]
[1778074359099,50.21,82017.34,0.0,0.98577,2e-05,1.3623]
[1778074360106,50.21,82016.36,0.0,0.98575,2e-05,1.36383]
[1778074364134,50.21,82008.71,0.0,0.9856,2e-05,1.37583]
[1778074365141,50.21,82001.48,0.0,0.98546,2e-05,1.38726]
[1778074366147,50.21,82004.12,0.0,0.98551,2e-05,1.38308]
[1778074371182,50.21,82007.78,0.0,0.98559,2e-05,1.3773]
[1778074372189,50.21,82006.69,0.0,0.98556,2e-05,1.37902]
[1778074377224,50.21,82008.13,0.0,0.98559,2e-05,1.37675]
[1778074381252,50.21,82014.22,0.0,0.98571,2e-05,1.36718]
[1778074384281,50.21,82008.53,0.0,0.9856,2e-05,1.37612]
[1778074386293,50.21,82003.52,0.0,0.9855,2e-05,1.38403]
[1778074387310,50.21,81989.47,0.0,0.98523,2e-05,1.4064]
[1778074388311,50.21,81980.27,0.0,0.98504,2e-05,1.42121]
[1778074389319,50.21,81985.0,0.0,0.98514,2e-05,1.41358]
[1778074391332,50.21,81992.47,0.0,0.98529,2e-05,1.4016]
[1778074392340,50.21,81988.79,0.0,0.98521,2e-05,1.40749]
[1778074394352,50.21,81982.57,0.0,0.98509,2e-05,1.4175]
[1778074399395,50.21,81972.78,0.0,0.98489,2e-05,1.43335]
[1778074400403,50.21,81956.49,0.0,0.98456,2e-05,1.46005]
[1778074404431,50.21,81952.07,0.0,0.98447,2e-05,1.46736]
[1778074405438,50.21,81946.19,0.0,0.98435,2e-05,1.47714]
[1778074406445,50.21,81953.62,0.0,0.9845,2e-05,1.4648]
[1778074407451,50.21,81967.06,0.0,0.98478,2e-05,1.44268]
[1778074408458,50.21,81978.67,0.0,0.98501,2e-05,1.4238]
[1778074409465,50.21,81996.29,0.0,0.98536,2e-05,1.39551]
[1778074412486,50.21,81985.86,0.0,0.98519,2e-05,1.40858]
[1778074414500,50.21,81991.88,0.0,0.98531,2e-05,1.39894]
[1778074416513,50.21,81981.97,0.0,0.98511,2e-05,1.41483]
[1778074417521,50.21,81975.53,0.0,0.98499,2e-05,1.42524]
[1778074419546,50.21,81957.2,0.0,0.98461,2e-05,1.45518]
[1778074420552,50.21,81943.42,0.0,0.98433,2e-05,1.47802]
[1778074421559,50.21,81937.37,0.0,0.9842,2e-05,1.48814]
[1778074424581,50.21,81942.77,0.0,0.98432,2e-05,1.47911]
[1778074429621,50.21,81949.59,0.0,0.98446,2e-05,1.46776]
[1778074434656,50.21,81947.12,0.0,0.98441,2e-05,1.47186]
[1778074438686,50.21,81938.99,0.0,0.98424,2e-05,1.48543]
[1778074441709,50.21,81924.93,0.0,0.98394,2e-05,1.50911]
[1778074443723,50.21,81931.92,0.0,0.98409,2e-05,1.4973]
[1778074446744,50.21,81923.47,0.0,0.98391,2e-05,1.51159]
[1778074449766,50.21,81936.71,0.0,0.98419,2e-05,1.48925]
[1778074450772,50.21,81937.46,0.0,0.9842,2e-05,1.48799]
[1778074455808,50.21,81939.62,0.0,0.98425,2e-05,1.48437]
[1778074456815,50.21,81950.5,0.0,0.98448,2e-05,1.46625]
[1778074457822,50.21,81953.35,0.0,0.98453,2e-05,1.46154]
[1778074460842,50.21,81961.47,0.0,0.9847,2e-05,1.44816]
[1778074461850,50.21,81959.86,0.0,0.98467,2e-05,1.45081]
[1778074463863,50.21,81966.37,0.0,0.9848,2e-05,1.44014]
[1778074465879,50.21,81969.05,0.0,0.98486,2e-05,1.43577]
[1778074466885,50.21,81963.51,0.0,0.98474,2e-05,1.44482]
[1778074468900,50.21,81963.67,0.0,0.98475,2e-05,1.44456]
[1778074473939,50.21,81965.91,0.0,0.98483,2e-05,1.43722]
[1778074474941,50.21,81960.75,0.0,0.98472,2e-05,1.44566]
[1778074476956,50.21,81957.57,0.0,0.98466,2e-05,1.45088]
[1778074477962,50.21,81965.29,0.0,0.98482,2e-05,1.43824]
[1778074478969,50.21,81969.46,0.0,0.9849,2e-05,1.43144]
[1778074480983,50.21,81972.79,0.0,0.98497,2e-05,1.42603]
[1778074481990,50.21,81978.01,0.0,0.98507,2e-05,1.41759]
[1778074484015,50.21,81978.95,0.0,0.98509,2e-05,1.41607]
[1778074489048,50.21,81979.78,0.0,0.98511,2e-05,1.41473]
[1778074493075,50.21,81987.6,0.0,0.98526,2e-05,1.40218]
[1778074498115,50.21,81988.97,0.0,0.98529,2e-05,1.39998]
[1778074503147,50.21,81994.77,0.0,0.9854,2e-05,1.39074]
[1778074504154,50.21,81987.27,0.0,0.98526,2e-05,1.4027]
[1778074505166,50.21,81991.11,0.0,0.98533,2e-05,1.39657]
[1778074510209,50.21,81977.43,0.0,0.98506,2e-05,1.41852]
[1778074515231,50.21,81978.78,0.0,0.98509,2e-05,1.41634]
[1778074519259,50.21,81973.96,0.0,0.98499,2e-05,1.42414]
[1778074521274,50.21,81963.89,0.0,0.98479,2e-05,1.44052]
[1778074522280,50.21,81955.82,0.0,0.98462,2e-05,1.45376]
[1778074524300,50.21,81949.06,0.0,0.98448,2e-05,1.46493]
[1778074526314,50.21,81943.2,0.0,0.98436,2e-05,1.47466]
[1778074527321,50.21,81950.42,0.0,0.98451,2e-05,1.46268]
[1778074528327,50.21,81962.37,0.0,0.98476,2e-05,1.44301]
[1778074529336,50.21,81973.48,0.0,0.98498,2e-05,1.42491]
[1778074530341,50.21,81982.69,0.0,0.98517,2e-05,1.41005]
[1778074532356,50.21,81977.76,0.0,0.9851,2e-05,1.41436]
[1778074534370,50.21,81962.2,0.0,0.98479,2e-05,1.43961]
[1778074539405,50.21,81963.39,0.0,0.98481,2e-05,1.43767]
[1778074541419,50.21,81971.75,0.0,0.98498,2e-05,1.42407]
[1778074543433,50.21,81966.59,0.0,0.98488,2e-05,1.43245]
[1778074548467,50.21,81963.4,0.0,0.98481,2e-05,1.43765]
[1778074550481,50.21,81969.45,0.0,0.98494,2e-05,1.4278]
[1778074553514,50.21,81961.66,0.0,0.98478,2e-05,1.44049]
[1778074555517,50.21,81971.38,0.0,0.98498,2e-05,1.42467]
[1778074557531,50.21,81965.73,0.0,0.98486,2e-05,1.43385]
[1778074561567,50.21,81973.93,0.0,0.98503,2e-05,1.42054]
[1778074562584,50.21,81986.88,0.0,0.98528,2e-05,1.39972]
[1778074563589,50.21,81992.71,0.0,0.9854,2e-05,1.39042]
[1778074564596,50.21,81986.24,0.0,0.98527,2e-05,1.40074]
[1778074569630,50.21,81989.28,0.0,0.98533,2e-05,1.39589]
[1778074574667,50.21,81986.31,0.0,0.98527,2e-05,1.40063]
[1778074577691,50.21,81971.81,0.0,0.98498,2e-05,1.42397]
[1778074579705,50.21,81964.34,0.0,0.98483,2e-05,1.43612]
[1778074582725,50.21,81955.77,0.0,0.98466,2e-05,1.45015]
[1778074584739,50.21,81946.34,0.0,0.98447,2e-05,1.46572]
[1778074585748,50.21,81941.06,0.0,0.98436,2e-05,1.4745]
[1778074587760,50.21,81948.19,0.0,0.9845,2e-05,1.46266]
[1778074591789,50.21,81942.2,0.0,0.98442,2e-05,1.46887]
[1778074596823,50.21,81943.54,0.0,0.98445,2e-05,1.46665]
[1778074598838,50.21,81934.47,0.0,0.98426,2e-05,1.48176]
[1778074601862,50.21,81941.79,0.0,0.98441,2e-05,1.46955]
[1778074602868,50.21,81957.7,0.0,0.98474,2e-05,1.4433]
[1778074603876,50.21,81963.12,0.0,0.98485,2e-05,1.43444]
[1778074608915,50.21,81961.06,0.0,0.9848,2e-05,1.4378]
[1778074611933,50.21,81967.57,0.0,0.98494,2e-05,1.4272]
[1778074612940,50.21,81972.51,0.0,0.98504,2e-05,1.41919]
[1778074614954,50.21,81972.51,0.0,0.98504,2e-05,1.41919]
[1778074616968,50.21,81965.07,0.0,0.98489,2e-05,1.43126]
[1778074617976,50.21,81954.78,0.0,0.98468,2e-05,1.44809]
[1778074618982,50.21,81948.42,0.0,0.98455,2e-05,1.45857]
[1778074619989,50.21,81945.26,0.0,0.98448,2e-05,1.46379]
[1778074622003,50.21,81937.43,0.0,0.98432,2e-05,1.47681]
[1778074623015,50.21,81934.14,0.0,0.98425,2e-05,1.48231]
[1778074625030,50.21,81928.17,0.0,0.98412,2e-05,1.49233]
[1778074626034,50.21,81916.21,0.0,0.98387,2e-05,1.51255]
[1778074627040,50.21,81904.45,0.0,0.98362,2e-05,1.53265]
[1778074628048,50.21,81888.73,0.0,0.98327,2e-05,1.55985]
[1778074629067,50.21,81883.48,0.0,0.98316,2e-05,1.56902]
[1778074634093,50.21,81887.31,0.0,0.98324,2e-05,1.56232]
[1778074637114,50.21,81894.28,0.0,0.98339,2e-05,1.55021]
[1778074641143,50.21,81888.61,0.0,0.98327,2e-05,1.56006]
[1778074643159,50.21,81882.32,0.0,0.98313,2e-05,1.57105]
[1778074644168,50.21,81874.48,0.0,0.98296,2e-05,1.58483]
[1778074645171,50.21,81876.86,0.0,0.98301,2e-05,1.58063]
[1778074646178,50.21,81882.63,0.0,0.98314,2e-05,1.5705]
[1778074647185,50.21,81879.83,0.0,0.98307,2e-05,1.57541]
[1778074648193,50.21,81870.91,0.0,0.98287,2e-05,1.59113]
[1778074649200,50.21,81865.05,0.0,0.98274,2e-05,1.60153]
[1778074650209,50.21,81862.42,0.0,0.98268,2e-05,1.60621]
[1778074655242,50.21,81861.88,0.0,0.98271,2e-05,1.60323]
[1778074657257,50.21,81866.88,0.0,0.98282,2e-05,1.59435]
[1778074659270,50.21,81884.26,0.0,0.98321,2e-05,1.56377]
[1778074660277,50.21,81890.06,0.0,0.98334,2e-05,1.55367]
[1778074661291,50.21,81885.71,0.0,0.98325,2e-05,1.56124]
[1778074663300,50.21,81878.72,0.0,0.98309,2e-05,1.57347]
[1778074664306,50.21,81870.97,0.0,0.98292,2e-05,1.58711]
[1778074665338,50.21,81857.96,0.0,0.98262,2e-05,1.61022]
[1778074666326,50.21,81854.26,0.0,0.98254,2e-05,1.61684]
[1778074667329,50.21,81841.5,0.0,0.98224,2e-05,1.63984]
[1778074668337,50.21,81830.41,0.0,0.98198,2e-05,1.66003]
[1778074669344,50.21,81832.12,0.0,0.98202,2e-05,1.65691]
[1778074670351,50.21,81838.94,0.0,0.98218,2e-05,1.64448]
[1778074671363,50.21,81840.99,0.0,0.98223,2e-05,1.64076]
[1778074672364,50.21,81846.84,0.0,0.98237,2e-05,1.63019]
[1778074673371,50.21,81854.49,0.0,0.98254,2e-05,1.61643]
[1778074674379,50.21,81851.47,0.0,0.98247,2e-05,1.62185]
[1778074677400,50.21,81845.32,0.0,0.98233,2e-05,1.63293]
[1778074679415,50.21,81844.48,0.0,0.98231,2e-05,1.63445]
[1778074683466,50.21,81838.65,0.0,0.98218,2e-05,1.64501]
[1778074686494,50.21,81831.1,0.0,0.982,2e-05,1.65877]
[1778074687498,50.21,81815.14,0.0,0.98162,2e-05,1.68815]
[1778074688512,50.21,81804.31,0.0,0.98136,2e-05,1.70832]
[1778074689550,50.21,81789.08,0.0,0.98099,2e-05,1.737]
[1778074690528,50.21,81778.92,0.0,0.98073,2e-05,1.75633]
[1778074691546,50.21,81796.02,0.0,0.98116,2e-05,1.72388]
[1778074692546,50.21,81814.71,0.0,0.98161,2e-05,1.68895]
[1778074693548,50.21,81811.82,0.0,0.98154,2e-05,1.69432]
[1778074698587,50.21,81815.69,0.0,0.98163,2e-05,1.68713]
[1778074702617,50.21,81809.99,0.0,0.9815,2e-05,1.69772]
[1778074703624,50.21,81813.1,0.0,0.98157,2e-05,1.69194]
[1778074705648,50.21,81821.44,0.0,0.98177,2e-05,1.67651]
[1778074706645,50.21,81833.01,0.0,0.98204,2e-05,1.65528]
[1778074707652,50.21,81840.69,0.0,0.98222,2e-05,1.64131]
[1778074708660,50.21,81851.51,0.0,0.98247,2e-05,1.62178]
[1778074709667,50.21,81856.08,0.0,0.98258,2e-05,1.61358]
[1778074711680,50.21,81860.5,0.0,0.98272,2e-05,1.60175]
[1778074712689,50.21,81853.28,0.0,0.98256,2e-05,1.61464]
[1778074713695,50.21,81847.98,0.0,0.98243,2e-05,1.62415]
[1778074714701,50.21,81840.78,0.0,0.98227,2e-05,1.63715]
[1778074715709,50.21,81834.25,0.0,0.98211,2e-05,1.649]
[1778074716718,50.21,81826.88,0.0,0.98194,2e-05,1.66246]
[1778074717724,50.21,81821.32,0.0,0.98181,2e-05,1.67268]
[1778074718730,50.21,81825.46,0.0,0.98191,2e-05,1.66507]
[1778074721752,50.21,81830.11,0.0,0.98202,2e-05,1.65647]
[1778074724774,50.21,81824.6,0.0,0.98189,2e-05,1.66633]
[1778074728802,50.21,81830.04,0.0,0.98202,2e-05,1.65602]
[1778074732831,50.21,81837.53,0.0,0.9822,2e-05,1.6421]
[1778074737866,50.21,81836.83,0.0,0.98219,2e-05,1.64311]
[1778074740886,50.2,81844.94,0.0,0.98238,2e-05,1.62831]
[1778074741893,50.2,81849.49,0.0,0.98249,2e-05,1.6201]
[1778074744920,50.2,81856.33,0.0,0.98264,2e-05,1.60785]
[1778074745922,50.2,81864.65,0.0,0.98283,2e-05,1.59306]
[1778074746930,50.2,81872.25,0.0,0.983,2e-05,1.57967]
[1778074747939,50.2,81876.31,0.0,0.98309,2e-05,1.5726]
[1778074749950,50.21,81883.86,0.0,0.98326,2e-05,1.55956]
[1778074751967,50.21,81875.09,0.0,0.98306,2e-05,1.5751]
[1778074752973,50.21,81867.12,0.0,0.98288,2e-05,1.58922]
[1778074753980,50.21,81860.9,0.0,0.98274,2e-05,1.6003]
[1778074754987,50.21,81859.62,0.0,0.98271,2e-05,1.6026]
[1778074757001,50.21,81856.96,0.0,0.98265,2e-05,1.60745]
[1778074759015,50.21,81868.85,0.0,0.98292,2e-05,1.58647]
[1778074760037,50.21,81878.04,0.0,0.98312,2e-05,1.57034]
[1778074761032,50.21,81881.76,0.0,0.9832,2e-05,1.56391]
[1778074763046,50.21,81875.79,0.0,0.98307,2e-05,1.57452]
[1778074765060,50.21,81881.35,0.0,0.98319,2e-05,1.56492]
[1778074767080,50.21,81887.46,0.0,0.98332,2e-05,1.55444]
[1778074768124,50.21,81904.29,0.0,0.98369,2e-05,1.52549]
[1778074769108,50.22,81911.77,0.0,0.98385,2e-05,1.51287]
[1778074770118,50.22,81911.08,0.0,0.98383,2e-05,1.51422]
[1778074775147,50.22,81908.75,0.0,0.98381,2e-05,1.51527]
[1778074778165,50.23,81900.37,0.0,0.98362,2e-05,1.53012]
[1778074779174,50.23,81893.36,0.0,0.98347,2e-05,1.54234]
[1778074780180,50.23,81886.04,0.0,0.9833,2e-05,1.55516]
[1778074781187,50.23,81878.66,0.0,0.98314,2e-05,1.56814]
[1778074782194,50.24,81871.9,0.0,0.98298,2e-05,1.58085]
[1778074783202,50.24,81875.29,0.0,0.98305,2e-05,1.57495]
[1778074788236,50.24,81874.71,0.0,0.98304,2e-05,1.57631]
[1778074793272,50.24,81874.6,0.0,0.98303,2e-05,1.57682]
[1778074796294,50.24,81865.0,0.0,0.98281,2e-05,1.594]
[1778074797300,50.24,81855.06,0.0,0.98258,2e-05,1.6117]
[1778074798307,50.24,81849.71,0.0,0.98246,2e-05,1.6213]
[1778074800322,50.24,81847.47,0.0,0.98241,2e-05,1.62531]
[1778074803343,50.24,81834.85,0.0,0.98212,2e-05,1.6481]
[1778074804351,50.24,81823.29,0.0,0.98185,2e-05,1.66919]
[1778074805371,50.24,81827.04,0.0,0.98194,2e-05,1.66222]
[1778074806364,50.24,81835.8,0.0,0.98214,2e-05,1.64616]
[1778074807381,50.24,81842.2,0.0,0.9823,2e-05,1.63407]
[1778074808391,50.24,81850.47,0.0,0.98249,2e-05,1.61914]
[1778074809391,50.24,81858.09,0.0,0.98266,2e-05,1.60551]
[1778074810397,50.24,81859.85,0.0,0.9827,2e-05,1.60259]
[1778074811405,50.24,81854.76,0.0,0.98258,2e-05,1.61167]
[1778074812413,50.24,81847.2,0.0,0.98241,2e-05,1.62524]
[1778074813417,50.24,81847.08,0.0,0.98241,2e-05,1.62544]
[1778074815433,50.24,81855.86,0.0,0.98261,2e-05,1.60966]
[1778074816440,50.24,81864.7,0.0,0.98281,2e-05,1.59393]
[1778074817447,50.24,81873.9,0.0,0.98302,2e-05,1.57774]
[1778074819464,50.24,81880.27,0.0,0.98316,2e-05,1.56663]
[1778074820468,50.24,81885.49,0.0,0.98327,2e-05,1.55759]
[1778074821475,50.24,81886.02,0.0,0.98328,2e-05,1.55676]
[1778074822488,50.24,81888.84,0.0,0.98334,2e-05,1.55207]
[1778074824498,50.24,81882.45,0.0,0.9832,2e-05,1.56342]
[1778074825508,50.24,81876.65,0.0,0.98307,2e-05,1.57367]
[1778074827519,50.25,81866.84,0.0,0.98285,2e-05,1.59111]
[1778074828532,50.25,81870.08,0.0,0.98292,2e-05,1.58543]
[1778074829538,50.25,81875.28,0.0,0.98304,2e-05,1.57627]
[1778074830548,50.25,81890.36,0.0,0.98337,2e-05,1.55008]
[1778074831555,50.25,81905.09,0.0,0.98373,2e-05,1.52099]
[1778074832563,50.25,81914.4,0.0,0.98393,2e-05,1.50531]
[1778074833569,50.25,81918.79,0.0,0.98402,2e-05,1.49807]
[1778074835581,50.25,81910.96,0.0,0.98384,2e-05,1.51174]
[1778074837595,50.26,81906.14,0.0,0.98374,2e-05,1.5203]
[1778074842632,50.26,81892.83,0.0,0.98344,2e-05,1.544]
[1778074843640,50.26,81879.99,0.0,0.98315,2e-05,1.56645]
[1778074844648,50.26,81875.32,0.0,0.98305,2e-05,1.57472]
[1778074846658,50.26,81873.44,0.0,0.983,2e-05,1.57823]
[1778074848674,50.27,81866.52,0.0,0.98285,2e-05,1.59053]
[1778074853714,50.27,81864.21,0.0,0.98279,2e-05,1.59481]
[1778074858744,50.27,81860.11,0.0,0.9827,2e-05,1.60224]
[1778074863806,50.27,81867.18,0.0,0.98285,2e-05,1.58981]
[1778074864792,50.27,81874.67,0.0,0.98302,2e-05,1.5766]
[1778074865799,50.27,81889.74,0.0,0.98335,2e-05,1.5505]
[1778074866806,50.27,81896.23,0.0,0.9835,2e-05,1.5394]
[1778074868821,50.27,81905.3,0.0,0.98369,2e-05,1.5241]
[1778074872851,50.28,81896.15,0.0,0.98348,2e-05,1.5404]
[1778074877886,50.28,81897.47,0.0,0.9835,2e-05,1.53864]
[1778074882922,50.29,81894.07,0.0,0.98342,2e-05,1.54515]
[1778074884935,50.29,81888.59,0.0,0.9833,2e-05,1.55499]
[1778074887957,50.29,81879.11,0.0,0.98308,2e-05,1.57185]
[1778074888964,50.29,81868.47,0.0,0.98284,2e-05,1.59058]
[1778074889971,50.29,81866.82,0.0,0.98281,2e-05,1.5936]
[1778074890978,50.29,81872.96,0.0,0.98294,2e-05,1.58281]
[1778074896013,50.29,81873.54,0.0,0.98299,2e-05,1.57822]
[1778074901050,50.3,81867.27,0.0,0.98285,2e-05,1.5896]
[1778074903064,50.3,81857.13,0.0,0.98262,2e-05,1.60767]
[1778074906086,50.3,81851.44,0.0,0.98249,2e-05,1.61787]
[1778074907093,50.3,81843.32,0.0,0.9823,2e-05,1.63244]
[1778074912128,50.3,81845.37,0.0,0.98235,2e-05,1.62864]
[1778074917164,50.3,81846.65,0.0,0.98238,2e-05,1.62622]
[1778074919185,50.3,81858.98,0.0,0.98266,2e-05,1.60415]
[1778074920188,50.3,81865.76,0.0,0.98282,2e-05,1.59211]
[1778074921196,50.3,81873.99,0.0,0.983,2e-05,1.57769]
[1778074923209,50.3,81868.69,0.0,0.98288,2e-05,1.58715]
[1778074924216,50.3,81860.92,0.0,0.9827,2e-05,1.60094]
[1778074926231,50.3,81852.73,0.0,0.98252,2e-05,1.61557]
[1778074930285,50.3,81840.58,0.0,0.98224,2e-05,1.63741]
[1778074931283,50.3,81829.06,0.0,0.98197,2e-05,1.65828]
[1778074932290,50.3,81820.25,0.0,0.98176,2e-05,1.67434]
[1778074936319,50.29,81830.37,0.0,0.982,2e-05,1.65543]
[1778074937325,50.29,81837.18,0.0,0.98216,2e-05,1.64299]
[1778074938332,50.29,81842.82,0.0,0.9823,2e-05,1.63275]
[1778074939339,50.29,81848.61,0.0,0.98243,2e-05,1.6223]
[1778074944376,50.29,81849.23,0.0,0.98244,2e-05,1.62115]
[1778074948402,50.29,81863.25,0.0,0.98277,2e-05,1.59608]
[1778074949409,50.29,81864.01,0.0,0.98278,2e-05,1.59476]
[1778074952430,50.29,81858.95,0.0,0.98271,2e-05,1.59988]
[1778074957465,50.29,81861.22,0.0,0.98276,2e-05,1.59598]
[1778074962503,50.29,81861.96,0.0,0.98277,2e-05,1.59477]
[1778074964517,50.29,81855.77,0.0,0.98263,2e-05,1.60585]
[1778074969553,50.3,81856.47,0.0,0.98265,2e-05,1.60463]
[1778074971568,50.3,81863.65,0.0,0.98281,2e-05,1.59192]
[1778074972575,50.3,81857.37,0.0,0.98267,2e-05,1.60313]
[1778074976602,50.3,81864.22,0.0,0.98282,2e-05,1.59102]
[1778074980644,50.3,81858.63,0.0,0.98269,2e-05,1.60109]
[1778074981638,50.3,81848.99,0.0,0.98247,2e-05,1.61837]
[1778074982644,50.3,81836.89,0.0,0.98219,2e-05,1.64018]
[1778074983663,50.3,81828.67,0.0,0.982,2e-05,1.65509]
[1778074984658,50.3,81834.42,0.0,0.98213,2e-05,1.64462]
[1778074986672,50.3,81840.89,0.0,0.98228,2e-05,1.63278]
[1778074987680,50.3,81834.65,0.0,0.98214,2e-05,1.64402]
[1778074988688,50.3,81824.68,0.0,0.98191,2e-05,1.66213]
[1778074990701,50.29,81825.9,0.0,0.98194,2e-05,1.65981]
[1778074993724,50.29,81830.91,0.0,0.98206,2e-05,1.65043]
[1778074994729,50.29,81836.06,0.0,0.98218,2e-05,1.64094]
[1778074998761,50.29,81841.0,0.0,0.9823,2e-05,1.63183]
[1778074999767,50.29,81850.13,0.0,0.98251,2e-05,1.61538]
[1778075001781,50.29,81856.8,0.0,0.98266,2e-05,1.60347]
[1778075002788,50.29,81857.33,0.0,0.98267,2e-05,1.60257]
[1778075006817,50.29,81865.11,0.0,0.98285,2e-05,1.58888]
[1778075010845,50.29,81858.75,0.0,0.9827,2e-05,1.60038]
[1778075015880,50.3,81852.85,0.0,0.9826,2e-05,1.60721]
[1778075020914,50.3,81858.43,0.0,0.98273,2e-05,1.59744]
[1778075023941,50.3,81874.94,0.0,0.9831,2e-05,1.56837]
[1778075024947,50.3,81883.2,0.0,0.98328,2e-05,1.55421]
[1778075025953,50.3,81895.61,0.0,0.98355,2e-05,1.53275]
[1778075026963,50.3,81899.63,0.0,0.98364,2e-05,1.52617]
[1778075031999,50.31,81900.83,0.0,0.98365,2e-05,1.52497]
[1778075037035,50.31,81900.79,0.0,0.98364,2e-05,1.5257]
[1778075042070,50.33,81895.13,0.0,0.98349,2e-05,1.53761]
[1778075044084,50.34,81890.17,0.0,0.98336,2e-05,1.54772]
[1778075049119,50.35,81886.82,0.0,0.98327,2e-05,1.55544]
[1778075051133,50.35,81893.88,0.0,0.98342,2e-05,1.54332]
[1778075052140,50.36,81899.06,0.0,0.98353,2e-05,1.53453]
[1778075054172,50.36,81901.41,0.0,0.98358,2e-05,1.53079]
[1778075056172,50.38,81890.56,0.0,0.9833,2e-05,1.55273]
[1778075057180,50.38,81884.31,0.0,0.98316,2e-05,1.5637]
[1778075060212,50.38,81869.46,0.0,0.98282,2e-05,1.59001]
[1778075061219,50.38,81858.67,0.0,0.98258,2e-05,1.60919]
[1778075064240,50.38,81863.91,0.0,0.9827,2e-05,1.59996]
[1778075067261,50.39,81871.22,0.0,0.98286,2e-05,1.58717]
[1778075069275,50.39,81876.22,0.0,0.98297,2e-05,1.5785]
[1778075070282,50.39,81883.18,0.0,0.98313,2e-05,1.56631]
[1778075071289,50.39,81884.63,0.0,0.9832,2e-05,1.56008]
[1778075076324,50.39,81893.08,0.0,0.98338,2e-05,1.54595]
[1778075078338,50.39,81898.17,0.0,0.98348,2e-05,1.53745]
[1778075083373,50.4,81896.76,0.0,0.98344,2e-05,1.5406]
[1778075086394,50.4,81889.77,0.0,0.98329,2e-05,1.55304]
[1778075091432,50.41,81889.59,0.0,0.98328,2e-05,1.55391]
[1778075096465,50.41,81889.06,0.0,0.98326,2e-05,1.55539]
[1778075101501,50.41,81892.75,0.0,0.98333,2e-05,1.54962]
[1778075104523,50.42,81900.43,0.0,0.98349,2e-05,1.53679]
[1778075105529,50.42,81893.24,0.0,0.98333,2e-05,1.54932]
[1778075106546,50.42,81887.79,0.0,0.98321,2e-05,1.55888]
[1778075108554,50.42,81882.2,0.0,0.98309,2e-05,1.56883]
[1778075110568,50.42,81875.53,0.0,0.98293,2e-05,1.5807]
[1778075112582,50.42,81883.1,0.0,0.9831,2e-05,1.56763]
[1778075113589,50.42,81889.52,0.0,0.98324,2e-05,1.55657]
[1778075118627,50.43,81880.41,0.0,0.98303,2e-05,1.57305]
[1778075120641,50.43,81888.57,0.0,0.98321,2e-05,1.55902]
[1778075123661,50.43,81883.22,0.0,0.98309,2e-05,1.56857]
[1778075125674,50.44,81878.44,0.0,0.98297,2e-05,1.57799]
[1778075129702,50.45,81864.12,0.0,0.98262,2e-05,1.60508]
[1778075130709,50.45,81855.01,0.0,0.98241,2e-05,1.62135]
[1778075135769,50.45,81851.73,0.0,0.98238,2e-05,1.6233]
[1778075136751,50.45,81838.55,0.0,0.98207,2e-05,1.64705]
[1778075137761,50.45,81828.67,0.0,0.98184,2e-05,1.66498]
[1778075140784,50.45,81818.4,0.0,0.9816,2e-05,1.68359]
[1778075141790,50.45,81813.36,0.0,0.98148,2e-05,1.69279]
[1778075142796,50.45,81801.95,0.0,0.98121,2e-05,1.71391]
[1778075143803,50.45,81795.97,0.0,0.98106,2e-05,1.72497]
[1778075144815,50.45,81794.83,0.0,0.98104,2e-05,1.72693]
[1778075149846,50.44,81799.48,0.0,0.98116,2e-05,1.71728]
[1778075151860,50.44,81806.4,0.0,0.98133,2e-05,1.70416]
[1778075152868,50.44,81805.91,0.0,0.98133,2e-05,1.70475]
[1778075157905,50.43,81807.84,0.0,0.98138,2e-05,1.70037]
[1778075158911,50.43,81802.44,0.0,0.98125,2e-05,1.71028]
[1778075159919,50.43,81798.03,0.0,0.98115,2e-05,1.71836]
[1778075160931,50.43,81790.83,0.0,0.98097,2e-05,1.73171]
[1778075161933,50.42,81787.89,0.0,0.9809,2e-05,1.73705]
[1778075164954,50.42,81781.59,0.0,0.98076,2e-05,1.74833]
[1778075165962,50.42,81770.74,0.0,0.98049,3e-05,1.76882]
[1778075166970,50.42,81755.34,0.0,0.9801,3e-05,1.79829]
[1778075168002,50.42,81744.6,0.0,0.97982,3e-05,1.81942]
[1778075169007,50.42,81739.61,0.0,0.97969,3e-05,1.82935]
[1778075170010,50.42,81746.79,0.0,0.97988,3e-05,1.81486]
[1778075171017,50.42,81743.44,0.0,0.97979,3e-05,1.82156]
[1778075174045,50.42,81731.05,0.0,0.97946,3e-05,1.84637]
[1778075175049,50.42,81720.72,0.0,0.97919,3e-05,1.86702]
[1778075176062,50.42,81717.52,0.0,0.9791,3e-05,1.87347]
[1778075178072,50.42,81723.38,0.0,0.97926,3e-05,1.8618]
[1778075180091,50.42,81735.6,0.0,0.97958,3e-05,1.83762]
[1778075181098,50.42,81738.8,0.0,0.97966,3e-05,1.83139]
[1778075183112,50.42,81733.54,0.0,0.97952,3e-05,1.84197]
[1778075185128,50.42,81735.22,0.0,0.97956,3e-05,1.83878]
[1778075186134,50.42,81739.66,0.0,0.97968,3e-05,1.8301]
[1778075187141,50.42,81744.67,0.0,0.97981,3e-05,1.82035]
[1778075188152,50.43,81747.42,0.0,0.97988,3e-05,1.81519]
[1778075191170,50.43,81752.92,0.0,0.98006,3e-05,1.80056]
[1778075196204,50.43,81749.09,0.0,0.97995,3e-05,1.80867]
[1778075200234,50.44,81741.02,0.0,0.97974,3e-05,1.82495]
[1778075201238,50.44,81730.58,0.0,0.97946,3e-05,1.84562]
[1778075206273,50.44,81724.54,0.0,0.9793,3e-05,1.8579]
[1778075207281,50.44,81719.32,0.0,0.97916,3e-05,1.86834]
[1778075210301,50.44,81710.44,0.0,0.97892,3e-05,1.88618]
[1778075212315,50.44,81705.95,0.0,0.9788,3e-05,1.89519]
[1778075214346,50.44,81696.29,0.0,0.97854,3e-05,1.9147]
[1778075215348,50.44,81689.94,0.0,0.97837,3e-05,1.9276]
[1778075217365,50.44,81684.27,0.0,0.97821,3e-05,1.93914]
[1778075218371,50.44,81690.43,0.0,0.97838,3e-05,1.92629]
[1778075222397,50.43,81680.15,0.0,0.97811,3e-05,1.94706]
[1778075223405,50.43,81686.28,0.0,0.97828,3e-05,1.93432]
[1778075227466,50.43,81674.12,0.0,0.97794,3e-05,1.95914]
[1778075228442,50.43,81656.26,0.0,0.97744,3e-05,1.99633]
[1778075229451,50.43,81631.17,0.0,0.97672,3e-05,2.04947]
[1778075230455,50.43,81630.58,0.0,0.9767,3e-05,2.05044]
[1778075233476,50.42,81624.27,0.0,0.97653,3e-05,2.06311]
[1778075234484,50.42,81615.75,0.0,0.97628,3e-05,2.08125]
[1778075235493,50.42,81611.92,0.0,0.97617,3e-05,2.08923]
[1778075237505,50.41,81606.07,0.0,0.97601,3e-05,2.10128]
[1778075238514,50.41,81595.93,0.0,0.9757,3e-05,2.12319]
[1778075239527,50.41,81601.38,0.0,0.97588,3e-05,2.11078]
[1778075240528,50.4,81612.87,0.0,0.97623,3e-05,2.08526]
[1778075241534,50.38,81629.98,0.0,0.97678,3e-05,2.04482]
[1778075242541,50.36,81647.65,0.0,0.97733,3e-05,2.00424]
[1778075243552,50.36,81653.32,0.0,0.97749,3e-05,1.99227]
[1778075244559,50.36,81660.61,0.0,0.9777,3e-05,1.97679]
[1778075245565,50.36,81664.79,0.0,0.97782,3e-05,1.96775]
[1778075246572,50.36,81657.26,0.0,0.97761,3e-05,1.98334]
[1778075247580,50.36,81636.51,0.0,0.97702,3e-05,2.02699]
[1778075248588,50.34,81623.34,0.0,0.97667,3e-05,2.05238]
[1778075251613,50.33,81611.04,0.0,0.97637,3e-05,2.07347]
[1778075252620,50.33,81595.89,0.0,0.97592,3e-05,2.10619]
[1778075255642,50.33,81602.13,0.0,0.97613,3e-05,2.09143]
[1778075256649,50.31,81609.46,0.0,0.97639,3e-05,2.07228]
[1778075258664,50.27,81614.7,0.0,0.97662,3e-05,2.05503]
[1778075259671,50.27,81620.6,0.0,0.9768,3e-05,2.04205]
[1778075260680,50.27,81626.83,0.0,0.97699,3e-05,2.02845]
[1778075262691,50.26,81641.61,0.0,0.97742,3e-05,1.99662]
[1778075263699,50.26,81649.39,0.0,0.97764,3e-05,1.98008]
[1778075266720,50.26,81631.21,0.0,0.97713,3e-05,2.01802]
[1778075267726,50.26,81622.56,0.0,0.97688,3e-05,2.03627]
[1778075269741,50.26,81614.0,0.0,0.97663,3e-05,2.05444]
[1778075270748,50.24,81622.14,0.0,0.97691,3e-05,2.0339]
[1778075271756,50.24,81631.27,0.0,0.97718,3e-05,2.01418]
[1778075272762,50.23,81640.03,0.0,0.97743,3e-05,1.99542]
[1778075273768,50.23,81648.8,0.0,0.97769,3e-05,1.9768]
[1778075274778,50.23,81642.54,0.0,0.97751,3e-05,1.9898]
[1778075277797,50.23,81650.85,0.0,0.97775,3e-05,1.97186]
[1778075279814,50.23,81657.54,0.0,0.97795,3e-05,1.95764]
[1778075282834,50.22,81682.71,0.0,0.97866,3e-05,1.90435]
[1778075283842,50.22,81696.7,0.0,0.97904,3e-05,1.87598]
[1778075285892,50.22,81678.15,0.0,0.97854,3e-05,1.91368]
[1778075287873,50.22,81675.84,0.0,0.97847,3e-05,1.91833]
[1778075290896,50.22,81671.76,0.0,0.97836,3e-05,1.92652]
[1778075291906,50.21,81677.25,0.0,0.97852,3e-05,1.9147]
[1778075292911,50.21,81689.74,0.0,0.97886,3e-05,1.88922]
[1778075293917,50.21,81699.79,0.0,0.97914,3e-05,1.86893]
[1778075294926,50.21,81710.04,0.0,0.97941,3e-05,1.84845]
[1778075295975,50.21,81694.37,0.0,0.97899,3e-05,1.87996]
[1778075296940,50.21,81694.03,0.0,0.97898,3e-05,1.88065]
[1778075297948,50.21,81684.9,0.0,0.97873,3e-05,1.89914]
[1778075302986,50.2,81687.11,0.0,0.97882,3e-05,1.89263]
[1778075306010,50.16,81692.17,0.0,0.97903,3e-05,1.87647]
[1778075307019,50.13,81700.64,0.0,0.97933,3e-05,1.85451]
[1778075308023,50.1,81707.26,0.0,0.97956,3e-05,1.83678]
[1778075309031,50.07,81708.86,0.0,0.97966,3e-05,1.8294]
[1778075314069,50.04,81707.26,0.0,0.97974,3e-05,1.82259]
[1778075316082,50.03,81700.01,0.0,0.97956,3e-05,1.83617]
[1778075318096,50.0,81706.92,0.0,0.9798,3e-05,1.81775]
[1778075321119,49.99,81709.32,0.0,0.97988,3e-05,1.81181]
[1778075326155,49.98,81718.82,0.0,0.98015,3e-05,1.7912]
[1778075327162,49.98,81725.78,0.0,0.98033,3e-05,1.77726]
[1778075328170,49.97,81734.98,0.0,0.98057,3e-05,1.75909]
[1778075329178,49.97,81733.13,0.0,0.98053,3e-05,1.76237]
[1778075332200,49.97,81738.37,0.0,0.98066,3e-05,1.75234]
[1778075334229,49.97,81731.13,0.0,0.98047,3e-05,1.76672]
[1778075336228,49.97,81720.73,0.0,0.98021,3e-05,1.78634]
[1778075337234,49.97,81724.48,0.0,0.98031,3e-05,1.77869]
[1778075339248,49.96,81732.52,0.0,0.98053,3e-05,1.76246]
[1778075342271,49.96,81725.82,0.0,0.98037,3e-05,1.77456]
[1778075345291,49.95,81721.18,0.0,0.98026,3e-05,1.78266]
[1778075348314,49.95,81726.26,0.0,0.98041,3e-05,1.77179]
[1778075349320,49.94,81731.87,0.0,0.98055,3e-05,1.76061]
[1778075350329,49.94,81732.44,0.0,0.98057,3e-05,1.75923]
[1778075354355,49.93,81738.02,0.0,0.98073,3e-05,1.74735]
[1778075356372,49.93,81742.39,0.0,0.98084,3e-05,1.73845]
[1778075360397,49.92,81754.18,0.0,0.98115,2e-05,1.71504]
[1778075361411,49.92,81761.67,0.0,0.98134,2e-05,1.70069]
[1778075362421,49.92,81762.22,0.0,0.98135,2e-05,1.69948]
[1778075364434,49.92,81751.99,0.0,0.9811,2e-05,1.71847]
[1778075365441,49.92,81745.04,0.0,0.98093,3e-05,1.73151]
[1778075366469,49.92,81741.46,0.0,0.98085,3e-05,1.73813]
[1778075368462,49.91,81731.4,0.0,0.9806,3e-05,1.75701]
[1778075369469,49.91,81725.93,0.0,0.98046,3e-05,1.76734]
[1778075370476,49.89,81727.92,0.0,0.98055,3e-05,1.76074]
[1778075372490,49.89,81735.98,0.0,0.9808,3e-05,1.74048]
[1778075373497,49.89,81738.71,0.0,0.98088,3e-05,1.73502]
[1778075374505,49.89,81745.75,0.0,0.98105,2e-05,1.72137]
[1778075375511,49.89,81742.84,0.0,0.98098,2e-05,1.72672]
[1778075377525,49.88,81743.71,0.0,0.98101,2e-05,1.72465]
[1778075378533,49.88,81748.89,0.0,0.98114,2e-05,1.71461]
[1778075379539,49.88,81755.23,0.0,0.9813,2e-05,1.70243]
[1778075380546,49.88,81756.85,0.0,0.98134,2e-05,1.69921]
[1778075382560,49.88,81748.85,0.0,0.98115,2e-05,1.71403]
[1778075383567,49.88,81742.4,0.0,0.98099,2e-05,1.72612]
[1778075384574,49.87,81740.49,0.0,0.98095,3e-05,1.72956]
[1778075388606,49.87,81725.92,0.0,0.98059,3e-05,1.75674]
[1778075389613,49.87,81718.32,0.0,0.9804,3e-05,1.77124]
[1778075390618,49.86,81718.05,0.0,0.9804,3e-05,1.77149]
[1778075392637,49.86,81712.65,0.0,0.98026,3e-05,1.78147]
[1778075395655,49.86,81719.28,0.0,0.98045,3e-05,1.76768]
[1778075396704,49.85,81719.54,0.0,0.98046,3e-05,1.76691]
[1778075398678,49.85,81713.67,0.0,0.98031,3e-05,1.77782]
[1778075399683,49.85,81714.79,0.0,0.98034,3e-05,1.77536]
[1778075401696,49.84,81721.38,0.0,0.98052,3e-05,1.762]
[1778075402706,49.84,81713.63,0.0,0.98033,3e-05,1.77683]
[1778075403714,49.84,81711.79,0.0,0.98029,3e-05,1.77987]
[1778075406748,49.84,81685.34,0.0,0.9796,3e-05,1.83157]
[1778075407754,49.81,81660.05,0.0,0.97897,3e-05,1.87889]
[1778075408804,49.81,81651.01,0.0,0.97873,3e-05,1.89693]
[1778075409779,49.78,81644.57,0.0,0.97861,3e-05,1.9053]
[1778075410786,49.77,81639.16,0.0,0.97847,3e-05,1.91598]
[1778075411795,49.74,81636.51,0.0,0.97847,3e-05,1.91625]
[1778075416872,49.58,81642.79,0.0,0.97897,3e-05,1.87833]
[1778075419856,49.57,81651.53,0.0,0.97922,3e-05,1.8596]
[1778075420864,49.57,81645.47,0.0,0.97906,3e-05,1.87154]
[1778075421873,49.56,81653.03,0.0,0.97928,3e-05,1.85529]
[1778075423884,49.56,81658.72,0.0,0.97944,3e-05,1.84298]
[1778075427920,49.55,81668.49,0.0,0.97972,3e-05,1.82182]
[1778075431941,49.54,81673.52,0.0,0.97992,3e-05,1.80609]
[1778075433955,49.54,81678.99,0.0,0.98007,3e-05,1.79456]
[1778075437021,49.53,81702.01,0.0,0.98068,3e-05,1.74853]
[1778075437984,49.53,81702.01,0.0,0.98068,3e-05,1.7483]
[1778075439997,49.53,81712.46,0.0,0.98095,3e-05,1.72767]
[1778075445034,49.52,81711.56,0.0,0.98094,3e-05,1.72837]
[1778075449063,49.51,81716.54,0.0,0.98108,3e-05,1.71805]
[1778075452101,49.51,81709.65,0.0,0.98091,3e-05,1.73092]
[1778075453106,49.51,81664.24,0.0,0.97973,3e-05,1.82016]
[1778075454114,49.48,81637.74,0.0,0.97908,3e-05,1.86875]
[1778075456130,49.47,81647.88,0.0,0.97937,3e-05,1.84725]
[1778075460159,49.46,81641.75,0.0,0.97923,3e-05,1.85806]
[1778075462170,49.43,81620.47,0.0,0.97871,3e-05,1.89639]
[1778075463178,49.39,81608.68,0.0,0.97845,3e-05,1.91566]
[1778075466199,49.3,81625.41,0.0,0.97911,3e-05,1.86659]
[1778075467206,49.3,81635.98,0.0,0.9794,3e-05,1.84461]
[1778075468213,49.3,81643.15,0.0,0.9796,3e-05,1.8297]
[1778075469220,49.27,81637.24,0.0,0.97949,3e-05,1.83807]
[1778075470227,49.27,81638.97,0.0,0.97954,3e-05,1.83418]
[1778075475270,49.26,81641.01,0.0,0.97962,3e-05,1.8282]
[1778075477320,49.23,81640.94,0.0,0.97967,3e-05,1.82448]
[1778075479291,49.21,81646.6,0.0,0.97987,3e-05,1.80941]
[1778075480298,49.21,81651.88,0.0,0.98001,3e-05,1.79852]
[1778075481304,49.21,81654.74,0.0,0.98009,3e-05,1.79251]
[1778075483319,49.2,81669.15,0.0,0.98048,3e-05,1.76341]
[1778075484325,49.2,81679.43,0.0,0.98075,3e-05,1.74304]
[1778075485332,49.2,81689.33,0.0,0.981,3e-05,1.72361]
[1778075486339,49.2,81687.11,0.0,0.98095,3e-05,1.72775]
[1778075487349,49.2,81675.07,0.0,0.98064,3e-05,1.75102]
[1778075488355,49.2,81674.32,0.0,0.98062,3e-05,1.75228]
[1778075491376,49.19,81680.79,0.0,0.98084,3e-05,1.73481]
[1778075493391,49.19,81684.23,0.0,0.98093,3e-05,1.72776]
[1778075497463,49.18,81673.97,0.0,0.98068,3e-05,1.74702]
[1778075499431,49.18,81672.61,0.0,0.98065,3e-05,1.74927]
[1778075501445,49.18,81677.64,0.0,0.98079,3e-05,1.73902]
[1778075504471,49.17,81658.63,0.0,0.9803,3e-05,1.77573]
[1778075505473,49.16,81649.14,0.0,0.98009,3e-05,1.7919]
[1778075506481,49.15,81644.61,0.0,0.97997,3e-05,1.80065]
[1778075509502,49.15,81642.66,0.0,0.97993,3e-05,1.80361]
[1778075511516,49.11,81634.82,0.0,0.97981,3e-05,1.81298]
[1778075512522,49.1,81635.05,0.0,0.97982,3e-05,1.81218]
[1778075513529,49.08,81640.32,0.0,0.98,3e-05,1.79829]
[1778075514538,49.08,81648.24,0.0,0.98022,3e-05,1.78217]
[1778075515543,49.08,81648.32,0.0,0.98022,3e-05,1.78173]
[1778075518569,49.07,81655.19,0.0,0.98041,3e-05,1.76728]
[1778075520583,49.07,81666.98,0.0,0.98072,3e-05,1.7436]
[1778075521585,49.07,81671.38,0.0,0.98084,3e-05,1.7348]
[1778075523604,49.07,81678.25,0.0,0.98102,3e-05,1.72107]
[1778075524607,49.07,81683.55,0.0,0.98116,3e-05,1.71066]
[1778075525613,49.06,81693.01,0.0,0.9814,2e-05,1.69234]
[1778075526620,49.06,81706.27,0.0,0.98173,2e-05,1.66701]
[1778075527628,49.06,81712.24,0.0,0.98187,2e-05,1.65568]
[1778075528634,49.06,81715.0,0.0,0.98194,2e-05,1.65045]
[1778075533670,49.06,81712.29,0.0,0.98188,2e-05,1.6553]
[1778075538705,49.06,81719.21,0.0,0.98205,2e-05,1.64206]
[1778075539711,49.06,81724.36,0.0,0.98217,2e-05,1.63244]
[1778075540718,49.06,81727.78,0.0,0.98226,2e-05,1.62607]
[1778075544747,49.06,81720.28,0.0,0.98207,2e-05,1.64007]
[1778075545754,49.06,81714.42,0.0,0.98193,2e-05,1.65092]
[1778075546761,49.06,81711.32,0.0,0.98186,2e-05,1.65672]
[1778075547815,49.06,81703.49,0.0,0.98167,2e-05,1.67141]
[1778075550791,49.06,81694.49,0.0,0.98145,2e-05,1.68831]
[1778075555824,49.05,81697.17,0.0,0.98156,2e-05,1.67866]
[1778075559852,49.05,81689.82,0.0,0.98138,2e-05,1.69235]
[1778075564891,49.05,81671.82,0.0,0.98094,3e-05,1.7265]
[1778075566905,49.05,81661.58,0.0,0.98068,3e-05,1.74632]
[1778075567913,49.04,81658.64,0.0,0.98061,3e-05,1.75169]
[1778075569927,49.04,81647.08,0.0,0.98031,3e-05,1.77407]
[1778075574961,49.03,81647.58,0.0,0.98034,3e-05,1.77187]
[1778075579996,49.02,81639.3,0.0,0.98014,3e-05,1.78711]
[1778075584027,49.02,81634.83,0.0,0.98003,3e-05,1.79493]
[1778075585034,49.01,81640.5,0.0,0.98019,3e-05,1.78332]
[1778075590070,49.01,81633.63,0.0,0.98002,3e-05,1.79572]
[1778075591074,49.0,81626.07,0.0,0.97983,3e-05,1.81061]
[1778075594095,49.0,81631.33,0.0,0.97998,3e-05,1.79908]
[1778075599131,48.99,81629.86,0.0,0.97996,3e-05,1.80054]
[1778075603162,48.98,81636.58,0.0,0.98015,3e-05,1.78588]
[1778075605174,48.98,81628.64,0.0,0.97995,3e-05,1.8012]
[1778075609207,48.97,81634.01,0.0,0.98011,3e-05,1.78925]
[1778075613230,48.96,81626.25,0.0,0.97996,3e-05,1.79942]
[1778075614237,48.96,81618.31,0.0,0.97975,3e-05,1.81511]
[1778075617258,48.95,81625.53,0.0,0.97996,3e-05,1.79961]
[1778075622294,48.94,81628.39,0.0,0.98005,3e-05,1.79244]
[1778075623301,48.94,81633.57,0.0,0.98019,3e-05,1.7818]
[1778075625315,48.94,81638.69,0.0,0.98034,3e-05,1.7711]
[1778075627329,48.94,81645.28,0.0,0.98051,3e-05,1.75757]
[1778075628394,48.93,81655.71,0.0,0.98079,3e-05,1.73685]
[1778075634378,48.93,81646.92,0.0,0.98058,3e-05,1.75295]
[1778075638407,48.92,81641.29,0.0,0.98044,3e-05,1.7632]
[1778075640420,48.92,81646.95,0.0,0.98059,3e-05,1.75155]
[1778075642442,48.91,81651.59,0.0,0.98072,3e-05,1.74201]
[1778075643442,48.91,81658.84,0.0,0.98091,3e-05,1.72763]
[1778075644449,48.91,81674.59,0.0,0.98131,3e-05,1.69694]
[1778075645455,48.91,81680.28,0.0,0.98145,3e-05,1.68591]
[1778075646464,48.91,81679.16,0.0,0.98143,3e-05,1.68797]
[1778075648543,48.91,81699.53,0.0,0.98193,2e-05,1.6491]
[1778075649484,48.91,81699.53,0.0,0.98193,2e-05,1.64905]
[1778075650494,48.91,81698.55,0.0,0.98191,2e-05,1.65087]
[1778075654519,48.91,81694.21,0.0,0.98181,2e-05,1.65891]
[1778075659559,48.91,81696.96,0.0,0.98188,2e-05,1.65351]
[1778075661573,48.91,81691.94,0.0,0.98175,2e-05,1.66293]
[1778075662580,48.91,81688.31,0.0,0.98167,2e-05,1.66977]
[1778075664628,48.9,81694.46,0.0,0.98183,2e-05,1.65746]
[1778075665625,48.9,81700.72,0.0,0.98198,2e-05,1.64524]
[1778075666632,48.9,81701.06,0.0,0.98199,2e-05,1.64458]
[1778075670661,48.9,81694.57,0.0,0.98184,2e-05,1.65671]
[1778075675695,48.9,81696.67,0.0,0.98193,2e-05,1.64849]
[1778075676702,48.9,81691.62,0.0,0.98181,2e-05,1.65816]
[1778075677710,48.9,81684.96,0.0,0.98164,2e-05,1.67092]
[1778075678756,48.9,81686.29,0.0,0.98167,2e-05,1.6688]
[1778075682756,48.91,81698.69,0.0,0.98195,2e-05,1.64703]
[1778075683753,48.92,81705.78,0.0,0.98212,2e-05,1.63419]
[1778075684762,48.92,81709.21,0.0,0.98219,2e-05,1.62825]
[1778075686774,48.93,81715.5,0.0,0.98233,2e-05,1.61752]
[1778075688789,48.93,81724.48,0.0,0.98254,2e-05,1.60192]
[1778075689795,48.94,81728.16,0.0,0.98262,2e-05,1.59568]
[1778075692816,48.95,81730.21,0.0,0.98264,2e-05,1.59352]
[1778075697847,48.97,81728.23,0.0,0.98256,2e-05,1.59981]
[1778075702890,48.98,81721.2,0.0,0.98236,2e-05,1.61541]
[1778075703892,48.99,81716.34,0.0,0.98224,2e-05,1.62493]
[1778075706913,49.0,81722.55,0.0,0.98237,2e-05,1.61491]
[1778075708927,49.0,81728.2,0.0,0.98249,2e-05,1.60549]
[1778075709935,49.01,81736.72,0.0,0.98269,2e-05,1.59039]
[1778075710944,49.01,81745.39,0.0,0.98288,2e-05,1.57516]
[1778075711949,49.02,81752.83,0.0,0.98305,2e-05,1.56228]
[1778075712957,49.02,81759.76,0.0,0.9832,2e-05,1.55042]
[1778075713963,49.02,81762.98,0.0,0.98327,2e-05,1.54527]
[1778075714971,49.03,81768.46,0.0,0.98338,2e-05,1.53612]
[1778075715978,49.03,81769.48,0.0,0.9834,2e-05,1.53494]
[1778075716985,49.04,81778.48,0.0,0.98359,2e-05,1.51964]
[1778075717991,49.04,81775.28,0.0,0.98351,2e-05,1.52594]
[1778075719004,49.05,81767.09,0.0,0.98332,2e-05,1.54112]
[1778075720010,49.05,81766.6,0.0,0.9833,2e-05,1.54261]
[1778075725042,49.07,81764.79,0.0,0.98322,2e-05,1.54899]
[1778075726049,49.08,81760.18,0.0,0.9831,2e-05,1.55785]
[1778075728065,49.09,81757.46,0.0,0.98303,2e-05,1.56393]
[1778075729070,49.09,81750.89,0.0,0.98287,2e-05,1.57638]
[1778075730079,49.09,81739.22,0.0,0.98259,2e-05,1.59819]
[1778075731085,49.1,81729.29,0.0,0.98239,2e-05,1.61297]
[1778075732092,49.1,81725.51,0.0,0.98229,2e-05,1.62046]
[1778075734106,49.11,81725.7,0.0,0.98228,2e-05,1.62108]
[1778075739144,49.13,81728.82,0.0,0.98232,2e-05,1.6178]
[1778075742162,49.14,81736.32,0.0,0.98248,2e-05,1.60547]
[1778075743169,49.14,81740.87,0.0,0.98258,2e-05,1.59765]
[1778075745182,49.15,81745.99,0.0,0.98269,2e-05,1.58937]
[1778075750219,49.17,81746.23,0.0,0.98266,2e-05,1.59161]
[1778075752233,49.17,81740.8,0.0,0.98252,2e-05,1.60261]
[1778075755255,49.18,81733.26,0.0,0.98232,2e-05,1.61804]
[1778075757268,49.19,81727.73,0.0,0.98218,2e-05,1.62926]
[1778075760291,49.2,81723.52,0.0,0.98206,2e-05,1.63853]
[1778075762305,49.21,81713.42,0.0,0.9818,2e-05,1.65837]
[1778075763312,49.21,81698.06,0.0,0.98141,2e-05,1.68789]
[1778075764321,49.21,81692.79,0.0,0.98128,3e-05,1.69834]
[1778075765328,49.22,81693.43,0.0,0.98129,3e-05,1.69749]
[1778075770362,49.23,81698.42,0.0,0.98139,2e-05,1.6898]
[1778075775397,49.24,81696.89,0.0,0.98133,3e-05,1.69455]
[1778075777415,49.25,81690.28,0.0,0.98115,3e-05,1.70792]
[1778075778418,49.27,81679.3,0.0,0.98083,3e-05,1.73243]
[1778075779481,49.29,81664.5,0.0,0.98041,3e-05,1.76404]
[1778075781441,49.29,81655.62,0.0,0.98018,3e-05,1.78202]
[1778075786475,49.29,81654.39,0.0,0.98013,3e-05,1.78547]
[1778075791509,49.3,81665.67,0.0,0.98046,3e-05,1.75999]
[1778075792516,49.3,81673.13,0.0,0.98065,3e-05,1.74563]
[1778075797552,49.31,81672.95,0.0,0.98062,3e-05,1.74735]
[1778075799622,49.32,81678.52,0.0,0.98076,3e-05,1.73701]
[1778075801582,49.32,81679.83,0.0,0.98079,3e-05,1.735]
[1778075804603,49.33,81687.18,0.0,0.98096,3e-05,1.72164]
[1778075807622,49.33,81692.82,0.0,0.98109,3e-05,1.71172]
[1778075812659,49.34,81699.07,0.0,0.98123,3e-05,1.70138]
[1778075816686,49.35,81690.7,0.0,0.981,3e-05,1.71881]
[1778075821721,49.36,81695.32,0.0,0.9811,3e-05,1.71149]
[1778075823735,49.37,81694.6,0.0,0.98107,3e-05,1.71353]
[1778075826755,49.37,81695.16,0.0,0.98107,3e-05,1.7134]
[1778075830795,49.38,81694.62,0.0,0.98104,3e-05,1.71574]
[1778075833805,49.39,81708.99,0.0,0.98139,2e-05,1.68924]
[1778075834813,49.39,81716.94,0.0,0.98158,2e-05,1.67455]
[1778075835818,49.39,81720.9,0.0,0.98167,2e-05,1.66747]
[1778075837832,49.4,81722.78,0.0,0.98171,2e-05,1.66474]
[1778075842871,49.41,81722.57,0.0,0.98168,2e-05,1.66715]
[1778075847905,49.43,81720.35,0.0,0.9816,2e-05,1.67332]
[1778075852941,49.44,81722.27,0.0,0.98166,2e-05,1.66755]
[1778075857976,49.45,81722.87,0.0,0.98165,2e-05,1.66838]
[1778075858982,49.46,81717.64,0.0,0.98152,2e-05,1.67863]
[1778075862003,49.46,81714.28,0.0,0.98142,2e-05,1.68611]
[1778075867039,49.48,81719.45,0.0,0.98153,2e-05,1.67819]
[1778075872074,49.49,81721.8,0.0,0.98156,2e-05,1.67562]
[1778075877108,49.5,81721.41,0.0,0.98152,2e-05,1.67824]
[1778075882144,49.52,81718.45,0.0,0.98143,2e-05,1.68566]
[1778075886171,49.53,81724.8,0.0,0.98157,2e-05,1.67514]
[1778075891208,49.54,81722.96,0.0,0.9815,2e-05,1.68046]
[1778075896243,49.55,81721.86,0.0,0.98145,2e-05,1.68437]
[1778075901278,49.56,81721.91,0.0,0.98142,2e-05,1.68611]
[1778075902284,49.57,81715.6,0.0,0.98126,2e-05,1.69844]
[1778075903291,49.57,81712.69,0.0,0.98118,3e-05,1.70432]
[1778075906313,49.57,81718.31,0.0,0.98131,2e-05,1.69462]
[1778075911351,49.59,81717.81,0.0,0.98132,2e-05,1.69316]
[1778075912357,49.59,81710.63,0.0,0.98114,3e-05,1.70716]
[1778075913364,49.59,81709.72,0.0,0.98111,3e-05,1.70921]
[1778075918402,49.6,81706.47,0.0,0.98101,3e-05,1.71698]
[1778075920416,49.61,81703.55,0.0,0.98093,3e-05,1.72317]
[1778075921424,49.61,81708.83,0.0,0.98106,3e-05,1.71333]
[1778075923441,49.61,81711.94,0.0,0.98113,3e-05,1.708]
[1778075928472,49.62,81719.29,0.0,0.98129,2e-05,1.69556]
[1778075933514,49.63,81720.28,0.0,0.98129,2e-05,1.69532]
[1778075938544,49.64,81724.97,0.0,0.98139,2e-05,1.68811]
[1778075943579,49.66,81717.69,0.0,0.98119,2e-05,1.70357]
[1778075946598,49.66,81722.95,0.0,0.9813,2e-05,1.69452]
[1778075951633,49.67,81727.23,0.0,0.98139,2e-05,1.68804]
[1778075952641,49.68,81722.19,0.0,0.98126,2e-05,1.69824]
[1778075953647,49.68,81714.45,0.0,0.98106,3e-05,1.71298]
[1778075954655,49.68,81717.47,0.0,0.98113,3e-05,1.70751]
[1778075960795,49.69,81718.54,0.0,0.98113,3e-05,1.70759]
[1778075966747,49.71,81717.97,0.0,0.9811,3e-05,1.71048]
[1778075969763,49.71,81709.49,0.0,0.98087,3e-05,1.72758]
[1778075970865,49.71,81714.59,0.0,0.981,3e-05,1.71807]
[1778075976813,49.73,81712.01,0.0,0.98095,3e-05,1.72049]
[1778075979834,49.73,81704.68,0.0,0.98076,3e-05,1.73539]
[1778075982855,49.74,81686.42,0.0,0.98028,3e-05,1.77164]
[1778075983862,49.74,81679.11,0.0,0.98009,3e-05,1.78621]
[1778075984889,49.74,81670.91,0.0,0.97987,3e-05,1.80261]
[1778075985892,49.74,81668.36,0.0,0.9798,3e-05,1.80783]
[1778075991024,49.74,81660.37,0.0,0.97958,3e-05,1.82445]
[1778075992941,49.75,81665.54,0.0,0.97971,3e-05,1.81433]
[1778075993949,49.75,81670.73,0.0,0.97985,3e-05,1.80412]
[1778075994955,49.75,81673.79,0.0,0.97993,3e-05,1.79819]
[1778075996969,49.75,81682.94,0.0,0.98016,3e-05,1.78045]
[1778075997980,49.75,81676.79,0.0,0.98,3e-05,1.79276]
[1778075998986,49.75,81672.59,0.0,0.97989,3e-05,1.80125]
[1778076002022,49.75,81664.91,0.0,0.97968,3e-05,1.81697]
[1778076005045,49.76,81677.73,0.0,0.98001,3e-05,1.79188]
[1778076006053,49.76,81689.36,0.0,0.98031,3e-05,1.76918]
[1778076007060,49.76,81692.66,0.0,0.98039,3e-05,1.76293]
[1778076009073,49.76,81682.81,0.0,0.98013,3e-05,1.78264]
[1778076010080,49.76,81674.74,0.0,0.97992,3e-05,1.79875]
[1778076011163,49.76,81674.18,0.0,0.9799,3e-05,1.80002]
[1778076017131,49.77,81667.6,0.0,0.97972,3e-05,1.81396]
[1778076022166,49.79,81675.79,0.0,0.9799,3e-05,1.80041]
[1778076024180,49.79,81669.91,0.0,0.97974,3e-05,1.81238]
[1778076026194,49.79,81664.15,0.0,0.97958,3e-05,1.82412]
[1778076029228,49.79,81660.41,0.0,0.97948,3e-05,1.83204]
[1778076030234,49.79,81652.24,0.0,0.97926,3e-05,1.84851]
[1778076031304,49.8,81646.59,0.0,0.97915,3e-05,1.85563]
[1778076033253,49.8,81646.47,0.0,0.97914,3e-05,1.85597]
[1778076037286,49.8,81638.28,0.0,0.97891,3e-05,1.87334]
[1778076038296,49.8,81633.09,0.0,0.97877,3e-05,1.88399]
[1778076042323,49.8,81639.47,0.0,0.97894,3e-05,1.87111]
[1778076044345,49.8,81645.18,0.0,0.9791,3e-05,1.85955]
[1778076046359,49.8,81636.18,0.0,0.97885,3e-05,1.87798]
[1778076047367,49.8,81634.34,0.0,0.9788,3e-05,1.88177]
[1778076049385,49.8,81624.94,0.0,0.97853,3e-05,1.90115]
[1778076051449,49.8,81623.33,0.0,0.97849,3e-05,1.90443]
[1778076054414,49.8,81615.81,0.0,0.97828,3e-05,1.91997]
[1778076055423,49.8,81612.96,0.0,0.9782,3e-05,1.92587]
[1778076060463,49.8,81615.8,0.0,0.97828,3e-05,1.91975]
[1778076062492,49.8,81594.77,0.0,0.97769,3e-05,1.96345]
[1778076063484,49.8,81579.08,0.0,0.97723,3e-05,1.99679]
[1778076064491,49.78,81573.1,0.0,0.97709,3e-05,2.00765]
[1778076065498,49.78,81587.19,0.0,0.9775,3e-05,1.97746]
[1778076066505,49.78,81596.24,0.0,0.97776,3e-05,1.95813]
[1778076067513,49.78,81598.18,0.0,0.97782,3e-05,1.95393]
[1778076070542,49.78,81591.63,0.0,0.97763,3e-05,1.96753]
[1778076071601,49.78,81585.01,0.0,0.97744,3e-05,1.9815]
[1778076072553,49.78,81585.01,0.0,0.97744,3e-05,1.98135]
[1778076073560,49.78,81591.52,0.0,0.97764,3e-05,1.96736]
[1778076074572,49.78,81595.36,0.0,0.97775,3e-05,1.95911]
[1778076075578,49.78,81601.25,0.0,0.97792,3e-05,1.94658]
[1778076076586,49.78,81602.1,0.0,0.97794,3e-05,1.94471]
[1778076080610,49.77,81608.22,0.0,0.97812,3e-05,1.93156]
[1778076081617,49.77,81620.97,0.0,0.97848,3e-05,1.90497]
[1778076082624,49.77,81625.79,0.0,0.97862,3e-05,1.895]
[1778076086653,49.77,81615.28,0.0,0.97832,3e-05,1.9168]
[1778076087659,49.77,81600.48,0.0,0.9779,3e-05,1.94775]
[1778076088666,49.77,81600.24,0.0,0.9779,3e-05,1.94817]
[1778076093701,49.77,81609.93,0.0,0.97823,3e-05,1.92297]
[1778076094710,49.77,81610.81,0.0,0.97825,3e-05,1.92109]
[1778076098737,49.77,81601.09,0.0,0.97798,3e-05,1.94131]
[1778076099745,49.77,81598.59,0.0,0.97791,3e-05,1.94651]
[1778076101861,49.77,81589.48,0.0,0.97765,3e-05,1.96561]
[1778076103771,49.77,81590.35,0.0,0.97767,3e-05,1.96358]
[1778076105786,49.77,81596.37,0.0,0.97785,3e-05,1.95065]
[1778076106792,49.77,81603.24,0.0,0.97805,3e-05,1.93612]
[1778076107799,49.77,81606.22,0.0,0.97813,3e-05,1.92982]
[1778076111931,49.76,81590.48,0.0,0.97769,3e-05,1.96268]
[1778076113845,49.76,81583.63,0.0,0.97749,3e-05,1.97713]
[1778076114851,49.76,81580.75,0.0,0.97741,3e-05,1.98301]
[1778076119886,49.76,81585.49,0.0,0.97755,3e-05,1.97236]
[1778076122001,49.76,81575.3,0.0,0.97726,3e-05,1.99374]
[1778076123917,49.74,81570.84,0.0,0.97716,3e-05,2.00143]
[1778076128962,49.72,81569.07,0.0,0.97716,3e-05,2.00112]
[1778076130967,49.72,81577.14,0.0,0.9774,3e-05,1.98349]
[1778076132070,49.72,81571.03,0.0,0.97722,3e-05,1.99646]
[1778076133988,49.71,81571.65,0.0,0.97725,3e-05,1.99482]
[1778076139024,49.71,81575.58,0.0,0.97737,3e-05,1.98567]
[1778076144068,49.69,81589.33,0.0,0.97781,3e-05,1.95357]
[1778076145071,49.69,81593.32,0.0,0.97793,3e-05,1.94435]
[1778076147086,49.68,81583.34,0.0,0.97766,3e-05,1.9646]
[1778076148089,49.68,81580.64,0.0,0.97758,3e-05,1.97024]
[1778076150104,49.68,81576.65,0.0,0.97747,3e-05,1.97851]
[1778076155138,49.67,81582.27,0.0,0.97769,3e-05,1.96136]
[1778076158160,49.67,81586.12,0.0,0.9778,3e-05,1.95291]
[1778076163196,49.67,81585.49,0.0,0.97779,3e-05,1.95379]
[1778076165211,49.67,81578.73,0.0,0.9776,3e-05,1.96793]
[1778076170245,49.66,81583.53,0.0,0.97775,3e-05,1.95713]
[1778076175280,49.66,81579.17,0.0,0.97763,3e-05,1.96582]
[1778076178301,49.65,81573.37,0.0,0.97748,3e-05,1.97663]
[1778076180316,49.65,81569.21,0.0,0.97736,3e-05,1.98522]
[1778076182425,49.65,81556.01,0.0,0.97698,3e-05,2.01334]
[1778076184349,49.64,81548.58,0.0,0.97676,3e-05,2.0291]
[1778076185356,49.58,81552.05,0.0,0.97699,3e-05,2.01205]
[1778076188380,49.46,81557.36,0.0,0.97742,3e-05,1.98071]
[1778076189385,49.4,81563.55,0.0,0.97773,3e-05,1.95804]
[1778076190391,49.34,81571.53,0.0,0.97808,3e-05,1.93173]
[1778076191398,49.28,81582.59,0.0,0.97852,3e-05,1.89918]
[1778076192408,49.22,81585.28,0.0,0.97872,3e-05,1.88431]
[1778076196433,48.98,81593.43,0.0,0.97944,3e-05,1.83068]
[1778076200462,48.75,81586.65,0.0,0.97974,3e-05,1.8079]
[1778076204490,48.51,81592.38,0.0,0.98037,3e-05,1.75991]
[1778076207510,48.33,81602.71,0.0,0.981,3e-05,1.71235]
[1778076208517,48.27,81613.93,0.0,0.9814,3e-05,1.68147]
[1778076209525,48.21,81611.44,0.0,0.98146,3e-05,1.67742]
[1778076210533,48.15,81602.03,0.0,0.98133,3e-05,1.68685]
[1778076211540,48.09,81593.38,0.0,0.98127,3e-05,1.6907]
[1778076212545,48.03,81593.4,0.0,0.98139,3e-05,1.68172]
[1778076216574,47.8,81588.01,0.0,0.98171,3e-05,1.65655]
[1778076220602,47.56,81594.32,0.0,0.98232,2e-05,1.60913]
[1778076225636,47.53,81594.94,0.0,0.98239,2e-05,1.6037]
[1778076230672,47.45,81591.73,0.0,0.98247,2e-05,1.59811]
[1778076232686,47.39,81582.89,0.0,0.98236,2e-05,1.6059]
[1778076233692,47.39,81566.44,0.0,0.98196,3e-05,1.63675]
[1778076234700,47.33,81556.52,0.0,0.98182,3e-05,1.64713]
[1778076235729,47.27,81556.16,0.0,0.98193,3e-05,1.63888]
[1778076240742,47.03,81553.18,0.0,0.98231,3e-05,1.6091]
[1778076241751,46.97,81547.59,0.0,0.98228,3e-05,1.61159]
[1778076242884,46.92,81544.96,0.0,0.98232,3e-05,1.60834]
[1778076245779,46.76,81537.42,0.0,0.98245,3e-05,1.59858]
[1778076247793,46.7,81532.12,0.0,0.98243,3e-05,1.60001]
[1778076248798,46.69,81525.45,0.0,0.98227,3e-05,1.61217]
[1778076249806,46.69,81527.38,0.0,0.98233,3e-05,1.60758]
[1778076254840,46.67,81527.88,0.0,0.98237,3e-05,1.60439]
[1778076256856,46.68,81532.75,0.0,0.98248,3e-05,1.5957]
[1778076258870,46.68,81536.17,0.0,0.98256,3e-05,1.58952]
[1778076263032,46.7,81526.33,0.0,0.98228,3e-05,1.61115]
[1778076263980,46.71,81526.05,0.0,0.98226,3e-05,1.61292]
[1778076264986,46.71,81518.57,0.0,0.98207,3e-05,1.62754]
[1778076265994,46.71,81516.69,0.0,0.98201,3e-05,1.63182]
[1778076271029,46.73,81507.46,0.0,0.98178,3e-05,1.64882]
[1778076272036,46.73,81505.54,0.0,0.98172,3e-05,1.65317]
[1778076273101,46.74,81500.54,0.0,0.98158,3e-05,1.66418]
[1778076278086,46.75,81495.69,0.0,0.98142,3e-05,1.6759]
[1778076282112,46.76,81490.57,0.0,0.98126,3e-05,1.68816]
[1778076285135,46.77,81484.82,0.0,0.98109,3e-05,1.70123]
[1778076286144,46.78,81476.04,0.0,0.98084,3e-05,1.72006]
[1778076287149,46.78,81474.0,0.0,0.98078,3e-05,1.72467]
[1778076289163,46.79,81464.68,0.0,0.98052,3e-05,1.74428]
[1778076290169,46.79,81454.14,0.0,0.98022,3e-05,1.76661]
[1778076291181,46.79,81441.67,0.0,0.97986,3e-05,1.79355]
[1778076292182,46.79,81434.5,0.0,0.97966,3e-05,1.80875]
[1778076293246,46.8,81427.78,0.0,0.97946,3e-05,1.82368]
[1778076294197,46.8,81409.85,0.0,0.97894,3e-05,1.86235]
[1778076296212,46.8,81402.27,0.0,0.97872,3e-05,1.87888]
[1778076298226,46.8,81405.24,0.0,0.9788,3e-05,1.87239]
[1778076299233,46.8,81405.97,0.0,0.97883,3e-05,1.8708]
[1778076302270,46.8,81388.06,0.0,0.97829,3e-05,1.91018]
[1778076303269,46.8,81393.31,0.0,0.97845,3e-05,1.89857]
[1778076304271,46.8,81392.89,0.0,0.97844,3e-05,1.8995]
[1778076306284,46.8,81399.1,0.0,0.97862,3e-05,1.88583]
[1778076308298,46.8,81394.12,0.0,0.97847,3e-05,1.89679]
[1778076311319,46.8,81388.67,0.0,0.97831,3e-05,1.90883]
[1778076312331,46.8,81377.5,0.0,0.97797,3e-05,1.9337]
[1778076313402,46.8,81372.28,0.0,0.97781,3e-05,1.9454]
[1778076318378,46.8,81378.79,0.0,0.97801,3e-05,1.93081]
[1778076319390,46.8,81388.72,0.0,0.97831,3e-05,1.90872]
[1778076320394,46.8,81393.88,0.0,0.97847,3e-05,1.89732]
[1778076321401,46.8,81389.89,0.0,0.97835,3e-05,1.90613]
[1778076323486,46.8,81418.88,0.0,0.9792,3e-05,1.8428]
[1778076325423,46.8,81417.36,0.0,0.97916,3e-05,1.84608]
[1778076326430,46.8,81404.19,0.0,0.97877,3e-05,1.87469]
[1778076327437,46.8,81400.84,0.0,0.97867,3e-05,1.88202]
[1778076329452,46.8,81397.34,0.0,0.97857,3e-05,1.8897]
[1778076331472,46.8,81391.85,0.0,0.97845,3e-05,1.89733]
[1778076332474,46.8,81378.25,0.0,0.97804,3e-05,1.92751]
[1778076333558,46.8,81367.03,0.0,0.9777,3e-05,1.95269]
[1778076335495,46.8,81353.63,0.0,0.97728,3e-05,1.98307]
[1778076336502,46.8,81348.35,0.0,0.97712,3e-05,1.99515]
[1778076338517,46.8,81347.16,0.0,0.97708,3e-05,1.99787]
[1778076340530,46.8,81350.89,0.0,0.9772,3e-05,1.98933]
[1778076342545,46.8,81344.09,0.0,0.97698,3e-05,2.00492]
[1778076343633,46.8,81336.58,0.0,0.97674,3e-05,2.02225]
[1778076344560,46.8,81336.58,0.0,0.97674,3e-05,2.02225]
[1778076346572,46.8,81320.37,0.0,0.97622,3e-05,2.06004]
[1778076347581,46.8,81318.6,0.0,0.97616,3e-05,2.0642]
[1778076348587,46.8,81330.72,0.0,0.97656,3e-05,2.03585]
[1778076349595,46.8,81335.62,0.0,0.97671,3e-05,2.02448]
[1778076350600,46.8,81329.74,0.0,0.97652,3e-05,2.03813]
[1778076351608,46.8,81328.75,0.0,0.97649,3e-05,2.04044]
[1778076353710,46.8,81349.15,0.0,0.97714,3e-05,1.99331]
[1778076354628,46.8,81349.15,0.0,0.97714,3e-05,1.99331]
[1778076355668,46.8,81360.76,0.0,0.97751,3e-05,1.96686]
[1778076356642,46.8,81363.18,0.0,0.97758,3e-05,1.96138]
[1778076359663,46.8,81372.56,0.0,0.97787,3e-05,1.94025]
[1778076360674,46.8,81371.37,0.0,0.97783,3e-05,1.94292]
[1778076365706,46.8,81373.91,0.0,0.97791,3e-05,1.93722]
[1778076366717,46.8,81381.84,0.0,0.97815,3e-05,1.91951]
[1778076367723,46.8,81389.18,0.0,0.97837,3e-05,1.90323]
[1778076368730,46.8,81382.97,0.0,0.97819,3e-05,1.917]
[1778076369737,46.8,81364.86,0.0,0.97763,3e-05,1.95758]
[1778076370757,46.8,81354.4,0.0,0.97731,3e-05,1.98132]
[1778076371762,46.8,81348.24,0.0,0.97711,3e-05,1.9954]
[1778076373783,46.8,81340.91,0.0,0.97688,3e-05,2.01225]
[1778076374789,46.8,81330.39,0.0,0.97654,3e-05,2.03662]
[1778076376803,46.8,81339.66,0.0,0.97684,3e-05,2.01513]
[1778076378833,46.8,81327.86,0.0,0.97646,3e-05,2.04252]
[1778076379825,46.8,81321.01,0.0,0.97624,3e-05,2.05854]
[1778076381847,46.8,81306.64,0.0,0.97577,3e-05,2.09246]
[1778076382854,46.8,81298.4,0.0,0.9755,3e-05,2.1121]
[1778076383950,46.8,81293.41,0.0,0.97533,3e-05,2.12406]
[1778076385879,46.8,81285.01,0.0,0.97504,3e-05,2.1443]
[1778076388904,46.8,81290.24,0.0,0.97522,3e-05,2.13168]
[1778076389910,46.8,81297.74,0.0,0.97547,3e-05,2.11368]
[1778076390922,46.8,81297.38,0.0,0.97546,3e-05,2.11454]
[1778076395956,46.8,81294.45,0.0,0.97542,3e-05,2.1168]
[1778076397970,46.8,81300.49,0.0,0.97562,3e-05,2.10236]
[1778076398977,46.8,81308.71,0.0,0.97589,3e-05,2.08283]
[1778076399987,46.8,81314.92,0.0,0.97609,3e-05,2.06816]
[1778076401002,46.8,81320.36,0.0,0.97627,3e-05,2.05538]
[1778076402001,46.8,81330.82,0.0,0.97661,3e-05,2.03097]
[1778076403009,46.8,81342.26,0.0,0.97697,3e-05,2.00452]
[1778076404098,46.8,81360.65,0.0,0.97755,3e-05,1.96255]
[1778076405027,46.8,81360.65,0.0,0.97755,3e-05,1.96255]
[1778076406031,46.8,81353.23,0.0,0.97732,3e-05,1.97941]
[1778076408048,46.8,81326.1,0.0,0.97646,3e-05,2.04196]
[1778076409054,46.8,81290.74,0.0,0.97529,3e-05,2.1257]
[1778076410060,46.8,81290.03,0.0,0.97527,3e-05,2.12741]
[1778076411074,46.8,81298.15,0.0,0.97554,3e-05,2.10794]
[1778076412076,46.8,81298.86,0.0,0.97556,3e-05,2.10625]
[1778076416105,46.8,81280.54,0.0,0.97495,3e-05,2.15033]
[1778076420139,46.8,81272.07,0.0,0.97466,3e-05,2.17094]
[1778076421140,46.8,81259.98,0.0,0.97424,3e-05,2.20061]
[1778076422165,46.8,81254.29,0.0,0.97404,4e-05,2.21468]
[1778076423182,46.8,81245.22,0.0,0.97372,4e-05,2.23724]
[1778076424267,46.8,81207.21,0.0,0.97234,4e-05,2.33365]
[1778076426194,46.8,81185.96,0.0,0.97154,4e-05,2.38886]
[1778076427200,46.8,81173.58,0.0,0.97107,4e-05,2.42146]
[1778076428207,46.8,81163.19,0.0,0.97067,4e-05,2.44906]
[1778076430238,46.8,81156.41,0.0,0.9704,4e-05,2.4672]
[1778076431242,46.8,81149.28,0.0,0.97012,4e-05,2.48638]
[1778076432245,46.8,81143.21,0.0,0.96988,4e-05,2.50279]
[1778076434289,46.8,81137.39,0.0,0.96965,4e-05,2.5186]
[1778076436286,46.8,81131.76,0.0,0.96942,4e-05,2.53396]
[1778076437303,46.8,81131.45,0.0,0.96941,4e-05,2.53481]
[1778076439312,46.8,81142.0,0.0,0.96983,4e-05,2.50607]
[1778076440318,46.8,81139.82,0.0,0.96975,4e-05,2.51199]
[1778076441330,46.8,81134.56,0.0,0.96954,4e-05,2.52632]
[1778076446367,46.8,81135.84,0.0,0.96959,4e-05,2.52282]
[1778076449387,46.8,81139.84,0.0,0.96975,4e-05,2.51194]
[1778076451404,46.8,81148.31,0.0,0.97014,4e-05,2.48378]
[1778076452419,46.8,81164.36,0.0,0.97077,4e-05,2.44077]
[1778076453418,46.79,81170.15,0.0,0.97101,4e-05,2.42459]
[1778076454424,46.79,81174.41,0.0,0.97117,4e-05,2.41332]
[1778076455428,46.79,81182.95,0.0,0.9715,4e-05,2.39084]
[1778076456435,46.79,81179.84,0.0,0.97138,4e-05,2.39901]
[1778076458450,46.79,81185.14,0.0,0.97158,4e-05,2.38528]
[1778076460463,46.8,81188.53,0.0,0.9717,4e-05,2.37683]
[1778076462479,46.8,81199.25,0.0,0.9721,4e-05,2.3494]
[1778076463486,46.8,81202.4,0.0,0.97221,4e-05,2.34152]
[1778076465498,46.8,81207.23,0.0,0.97238,4e-05,2.32992]
[1778076467513,46.8,81214.17,0.0,0.97263,4e-05,2.31211]
[1778076468526,46.81,81224.04,0.0,0.97298,4e-05,2.28757]
[1778076469528,46.81,81230.84,0.0,0.97323,4e-05,2.27072]
[1778076470533,46.81,81240.27,0.0,0.97355,4e-05,2.24781]
[1778076472547,46.81,81250.72,0.0,0.97393,4e-05,2.22137]
[1778076473560,46.81,81257.07,0.0,0.97416,3e-05,2.20529]
[1778076474637,46.81,81253.18,0.0,0.97402,4e-05,2.21459]
[1778076476581,46.8,81246.95,0.0,0.97381,4e-05,2.2294]
[1778076477594,46.8,81245.57,0.0,0.97377,4e-05,2.23248]
[1778076478594,46.8,81238.47,0.0,0.97352,4e-05,2.24986]
[1778076479602,46.8,81237.43,0.0,0.97349,4e-05,2.25208]
[1778076483637,46.8,81227.17,0.0,0.97312,4e-05,2.27798]
[1778076484709,46.8,81219.6,0.0,0.97284,4e-05,2.29758]
[1778076485646,46.8,81219.6,0.0,0.97284,4e-05,2.29794]
[1778076487659,46.81,81217.1,0.0,0.97273,4e-05,2.305]
[1778076488675,46.81,81225.34,0.0,0.97303,4e-05,2.28437]
[1778076489683,46.81,81230.22,0.0,0.97321,4e-05,2.27194]
[1778076490685,46.81,81244.41,0.0,0.97372,4e-05,2.23631]
[1778076491693,46.81,81253.08,0.0,0.97403,4e-05,2.21436]
[1778076492699,46.8,81258.91,0.0,0.97424,3e-05,2.19929]
[1778076497734,46.79,81258.01,0.0,0.97423,3e-05,2.20024]
[1778076499753,46.79,81263.41,0.0,0.97442,3e-05,2.1863]
[1778076500766,46.79,81266.63,0.0,0.97454,3e-05,2.17811]
[1778076501766,46.79,81272.69,0.0,0.97475,3e-05,2.16304]
[1778076502770,46.79,81274.1,0.0,0.9748,3e-05,2.15935]
[1778076506798,46.78,81269.05,0.0,0.97464,3e-05,2.17068]
[1778076508813,46.78,81277.3,0.0,0.97494,3e-05,2.14988]
[1778076512841,46.77,81271.38,0.0,0.9748,3e-05,2.15858]
[1778076513858,46.77,81258.58,0.0,0.97436,3e-05,2.18991]
[1778076514925,46.77,81263.21,0.0,0.97452,3e-05,2.17825]
[1778076517879,46.76,81267.52,0.0,0.97468,3e-05,2.1669]
[1778076518887,46.76,81272.56,0.0,0.97486,3e-05,2.15436]
[1778076520901,46.76,81277.37,0.0,0.97503,3e-05,2.14224]
[1778076523922,46.76,81282.44,0.0,0.97521,3e-05,2.12938]
[1778076527950,46.75,81290.06,0.0,0.97548,3e-05,2.1103]
[1778076528959,46.75,81295.68,0.0,0.97567,3e-05,2.09671]
[1778076530987,46.75,81306.13,0.0,0.97602,3e-05,2.07164]
[1778076531981,46.75,81307.41,0.0,0.97606,3e-05,2.06851]
[1778076532986,46.75,81323.73,0.0,0.97659,3e-05,2.03018]
[1778076533996,46.75,81322.98,0.0,0.97657,3e-05,2.0319]
[1778076536011,46.75,81317.91,0.0,0.9764,3e-05,2.04367]
[1778076537017,46.75,81314.8,0.0,0.9763,3e-05,2.0509]
[1778076538023,46.75,81323.05,0.0,0.97657,3e-05,2.03157]
[1778076539033,46.75,81329.37,0.0,0.97678,3e-05,2.01686]
[1778076540039,46.75,81329.8,0.0,0.97679,3e-05,2.01586]
[1778076541045,46.75,81338.72,0.0,0.97707,3e-05,1.99529]
[1778076542053,46.75,81348.38,0.0,0.97738,3e-05,1.97322]
[1778076543062,46.75,81349.43,0.0,0.97741,3e-05,1.9709]
[1778076544067,46.75,81342.67,0.0,0.9772,3e-05,1.9864]
[1778076545074,46.75,81343.41,0.0,0.97722,3e-05,1.98475]
[1778076548094,46.75,81356.55,0.0,0.97762,3e-05,1.95575]
[1778076549105,46.75,81372.38,0.0,0.97811,3e-05,1.91973]
[1778076550112,46.75,81374.53,0.0,0.97818,3e-05,1.91454]
[1778076553143,46.75,81367.65,0.0,0.97797,3e-05,1.92985]
[1778076554150,46.75,81373.02,0.0,0.97813,3e-05,1.91799]
[1778076555212,46.75,81378.67,0.0,0.9783,3e-05,1.90559]
[1778076557192,46.75,81386.79,0.0,0.97856,3e-05,1.88688]
[1778076558188,46.74,81389.01,0.0,0.97863,3e-05,1.88131]
[1778076563222,46.7,81383.89,0.0,0.97858,3e-05,1.88534]
[1778076564229,46.68,81386.5,0.0,0.9787,3e-05,1.87615]
[1778076565236,46.66,81393.39,0.0,0.97895,3e-05,1.85781]
[1778076566243,46.65,81392.86,0.0,0.97894,3e-05,1.85867]
[1778076571281,46.65,81387.27,0.0,0.97884,3e-05,1.86498]
[1778076572286,46.64,81384.41,0.0,0.97876,3e-05,1.87093]
[1778076574303,46.64,81392.29,0.0,0.979,3e-05,1.85308]
[1778076576324,46.64,81364.11,0.0,0.97816,3e-05,1.91492]
[1778076577335,46.63,81345.53,0.0,0.9776,3e-05,1.95557]
[1778076579344,46.63,81357.13,0.0,0.97798,3e-05,1.92846]
[1778076580352,46.62,81370.59,0.0,0.97839,3e-05,1.898]
[1778076581359,46.62,81372.04,0.0,0.97844,3e-05,1.89441]
[1778076583372,46.62,81385.89,0.0,0.97886,3e-05,1.86322]
[1778076584380,46.61,81391.12,0.0,0.97902,3e-05,1.85149]
[1778076586395,46.61,81396.97,0.0,0.9792,3e-05,1.83822]
[1778076589414,46.61,81399.21,0.0,0.97928,3e-05,1.83258]
[1778076590421,46.6,81404.77,0.0,0.97944,3e-05,1.82035]
[1778076591429,46.6,81405.62,0.0,0.97947,3e-05,1.81829]
[1778076595498,46.6,81415.54,0.0,0.97977,3e-05,1.79619]
[1778076597473,46.6,81422.04,0.0,0.97996,3e-05,1.78201]
[1778076598480,46.59,81425.45,0.0,0.98006,3e-05,1.77465]
[1778076603518,46.59,81414.36,0.0,0.97975,3e-05,1.79743]
[1778076604525,46.59,81409.98,0.0,0.97963,3e-05,1.8066]
[1778076607546,46.58,81397.15,0.0,0.97926,3e-05,1.8336]
[1778076608553,46.58,81390.7,0.0,0.97908,3e-05,1.84735]
[1778076610569,46.58,81379.73,0.0,0.97876,3e-05,1.87078]
[1778076611574,46.58,81378.36,0.0,0.97872,3e-05,1.87348]
[1778076616609,46.57,81382.22,0.0,0.97886,3e-05,1.86346]
[1778076621645,46.56,81374.29,0.0,0.97864,3e-05,1.87936]
[1778076622651,46.56,81364.67,0.0,0.97836,3e-05,1.90033]
[1778076623665,46.56,81362.7,0.0,0.9783,3e-05,1.90435]
[1778076625673,46.55,81371.08,0.0,0.97857,3e-05,1.88503]
[1778076626684,46.55,81371.64,0.0,0.97859,3e-05,1.88346]
[1778076627688,46.55,81378.07,0.0,0.97878,3e-05,1.86897]
[1778076628704,46.54,81381.68,0.0,0.97889,3e-05,1.86075]
[1778076630713,46.54,81375.36,0.0,0.97871,3e-05,1.87403]
[1778076632728,46.54,81369.67,0.0,0.9786,3e-05,1.88149]
[1778076635752,46.53,81375.48,0.0,0.97879,3e-05,1.86772]
[1778076639784,46.52,81365.01,0.0,0.9785,3e-05,1.88922]
[1778076643808,46.51,81372.0,0.0,0.97872,3e-05,1.87241]
[1778076648844,46.5,81373.41,0.0,0.97879,3e-05,1.86769]
[1778076650857,46.5,81380.01,0.0,0.97899,3e-05,1.85263]
[1778076651868,46.5,81373.85,0.0,0.97881,3e-05,1.86581]
[1778076653880,46.49,81365.71,0.0,0.97858,3e-05,1.88309]
[1778076654900,46.49,81360.69,0.0,0.97843,3e-05,1.89387]
[1778076655935,46.49,81343.66,0.0,0.97792,3e-05,1.93163]
[1778076656903,46.49,81343.66,0.0,0.97792,3e-05,1.93121]
[1778076658914,46.48,81349.74,0.0,0.97812,3e-05,1.91673]
[1778076663948,46.47,81341.21,0.0,0.97788,3e-05,1.93397]
[1778076664955,46.47,81335.3,0.0,0.97771,3e-05,1.94691]
[1778076667977,46.46,81326.32,0.0,0.97744,3e-05,1.96599]
[1778076670997,46.45,81310.54,0.0,0.97696,3e-05,2.00139]
[1778076673011,46.45,81301.45,0.0,0.97666,3e-05,2.02254]
[1778076675041,46.45,81295.82,0.0,0.97648,3e-05,2.03569]
[1778076679060,46.45,81301.81,0.0,0.97668,3e-05,2.0216]
[1778076681074,46.45,81311.31,0.0,0.97699,3e-05,1.99895]
[1778076682081,46.45,81319.32,0.0,0.97725,3e-05,1.97995]
[1778076685103,46.44,81313.83,0.0,0.9771,3e-05,1.99106]
[1778076690145,46.42,81311.88,0.0,0.97707,3e-05,1.99297]
[1778076694165,46.41,81300.57,0.0,0.97679,3e-05,2.01248]
[1778076695173,46.41,81287.65,0.0,0.97637,3e-05,2.04273]
[1778076696179,46.41,81275.95,0.0,0.97598,3e-05,2.07038]
[1778076701214,46.41,81273.25,0.0,0.9759,3e-05,2.07636]
[1778076704240,46.4,81265.5,0.0,0.97564,3e-05,2.09458]
[1778076706249,46.4,81271.82,0.0,0.97586,3e-05,2.07921]
[1778076707256,46.4,81277.68,0.0,0.97606,3e-05,2.06516]
[1778076712291,46.4,81281.18,0.0,0.97618,3e-05,2.05655]
[1778076717326,46.4,81284.82,0.0,0.9763,3e-05,2.04765]
[1778076719341,46.4,81290.15,0.0,0.97647,3e-05,2.03503]
[1778076722364,46.4,81298.41,0.0,0.97674,3e-05,2.01565]
[1778076724378,46.4,81291.06,0.0,0.9765,3e-05,2.03284]
[1778076729418,46.4,81294.51,0.0,0.97662,3e-05,2.02468]
[1778076730419,46.4,81276.55,0.0,0.97603,3e-05,2.067]
[1778076734448,46.4,81270.85,0.0,0.97585,3e-05,2.08021]
[1778076736524,46.4,81280.79,0.0,0.97617,3e-05,2.05718]
[1778076738490,46.41,81283.42,0.0,0.97623,3e-05,2.05244]
[1778076740503,46.41,81292.32,0.0,0.97653,3e-05,2.03141]
[1778076742517,46.41,81299.47,0.0,0.97676,3e-05,2.01469]
[1778076745539,46.41,81311.72,0.0,0.97715,3e-05,1.98634]
[1778076746600,46.41,81319.64,0.0,0.9774,3e-05,1.96819]
[1778076747554,46.41,81319.92,0.0,0.97741,3e-05,1.96764]
[1778076748560,46.41,81327.05,0.0,0.97763,3e-05,1.95146]
[1778076753602,46.44,81321.24,0.0,0.97743,3e-05,1.96497]
[1778076758637,46.45,81323.93,0.0,0.97749,3e-05,1.96102]
[1778076760651,46.46,81328.96,0.0,0.97763,3e-05,1.95087]
[1778076762664,46.47,81339.54,0.0,0.97793,3e-05,1.92834]
[1778076766749,46.47,81342.27,0.0,0.97801,3e-05,1.92288]
[1778076767701,46.47,81342.03,0.0,0.978,3e-05,1.92359]
[1778076768712,46.47,81330.58,0.0,0.97764,3e-05,1.94963]
[1778076770724,46.48,81328.98,0.0,0.97759,3e-05,1.95351]
[1778076772741,46.48,81335.94,0.0,0.9778,3e-05,1.93782]
[1778076773749,46.48,81343.78,0.0,0.97803,3e-05,1.92125]
[1778076774758,46.48,81349.04,0.0,0.97819,3e-05,1.90962]
[1778076775764,46.49,81349.91,0.0,0.97822,3e-05,1.90786]
[1778076776770,46.49,81354.92,0.0,0.97837,3e-05,1.89687]
[1778076777778,46.49,81360.43,0.0,0.97853,3e-05,1.88484]
[1778076778784,46.49,81367.05,0.0,0.97873,3e-05,1.87044]
[1778076779791,46.49,81364.36,0.0,0.97864,3e-05,1.87663]
[1778076781806,46.49,81358.74,0.0,0.97847,3e-05,1.88931]
[1778076782812,46.49,81349.03,0.0,0.97817,3e-05,1.9114]
[1778076783826,46.5,81341.55,0.0,0.97793,3e-05,1.92839]
[1778076784828,46.5,81337.96,0.0,0.97782,3e-05,1.93665]
[1778076785838,46.5,81330.46,0.0,0.97759,3e-05,1.95381]
[1778076786926,46.5,81327.8,0.0,0.9775,3e-05,1.95999]
[1778076791879,46.5,81333.79,0.0,0.97768,3e-05,1.94689]
[1778076794905,46.5,81342.38,0.0,0.97794,3e-05,1.92785]
[1778076795911,46.5,81348.09,0.0,0.97812,3e-05,1.91517]
[1778076796918,46.51,81358.73,0.0,0.97844,3e-05,1.89161]
[1778076797925,46.51,81361.93,0.0,0.97853,3e-05,1.88473]
[1778076799940,46.51,81365.47,0.0,0.97863,3e-05,1.87738]
[1778076804975,46.52,81369.83,0.0,0.97874,3e-05,1.86904]
[1778076810011,46.53,81366.8,0.0,0.97864,3e-05,1.87697]
[1778076815045,46.53,81367.46,0.0,0.97869,3e-05,1.87228]
[1778076819074,46.54,81376.14,0.0,0.97893,3e-05,1.85423]
[1778076820080,46.54,81376.78,0.0,0.97895,3e-05,1.85311]
[1778076825115,46.55,81371.95,0.0,0.97879,3e-05,1.86507]
[1778076827215,46.55,81359.27,0.0,0.9784,3e-05,1.89358]
[1778076828136,46.55,81359.27,0.0,0.9784,3e-05,1.89381]
[1778076829143,46.55,81352.45,0.0,0.97819,3e-05,1.90922]
[1778076830151,46.56,81346.76,0.0,0.97801,3e-05,1.92215]
[1778076831158,46.56,81345.65,0.0,0.97797,3e-05,1.92481]
[1778076833172,46.56,81354.78,0.0,0.97825,3e-05,1.90469]
[1778076835186,46.56,81356.06,0.0,0.97828,3e-05,1.90223]
[1778076837284,46.56,81362.6,0.0,0.97847,3e-05,1.88809]
[1778076843241,46.57,81358.29,0.0,0.97833,3e-05,1.89895]
[1778076847359,46.58,81375.78,0.0,0.97884,3e-05,1.86113]
[1778076849291,46.58,81391.98,0.0,0.97931,3e-05,1.82637]
[1778076850297,46.58,81399.39,0.0,0.97952,3e-05,1.81075]
[1778076851308,46.58,81406.57,0.0,0.97973,3e-05,1.79574]
[1778076852314,46.59,81416.84,0.0,0.98001,3e-05,1.77433]
[1778076853320,46.59,81421.91,0.0,0.98015,3e-05,1.76405]
[1778076856341,46.6,81424.44,0.0,0.9802,3e-05,1.76002]
[1778076858355,46.6,81419.43,0.0,0.98005,3e-05,1.77141]
[1778076863390,46.62,81421.64,0.0,0.98009,3e-05,1.76886]
[1778076866411,46.62,81412.4,0.0,0.97981,3e-05,1.78966]
[1778076867419,46.63,81398.52,0.0,0.9794,3e-05,1.81972]
[1778076868425,46.63,81394.51,0.0,0.97928,3e-05,1.82871]
[1778076873460,46.64,81399.4,0.0,0.97945,3e-05,1.81551]
[1778076878500,46.65,81399.83,0.0,0.97944,3e-05,1.81636]
[1778076882528,46.66,81407.36,0.0,0.97964,3e-05,1.80167]
[1778076884542,46.66,81409.5,0.0,0.97969,3e-05,1.79788]
[1778076886556,46.67,81420.25,0.0,0.97998,3e-05,1.77587]
[1778076887648,46.67,81435.25,0.0,0.98041,3e-05,1.74431]
[1778076888570,46.67,81435.09,0.0,0.98039,3e-05,1.74509]
[1778076889577,46.67,81441.75,0.0,0.98058,3e-05,1.7312]
[1778076890584,46.67,81439.4,0.0,0.98052,3e-05,1.73602]
[1778076895619,46.67,81443.63,0.0,0.98064,3e-05,1.72704]
[1778076897719,46.67,81442.36,0.0,0.9806,3e-05,1.72962]
[1778076899648,46.67,81437.39,0.0,0.98046,3e-05,1.73985]
[1778076900668,46.67,81433.99,0.0,0.98037,3e-05,1.74687]
[1778076902669,46.67,81430.94,0.0,0.98029,3e-05,1.75309]
[1778076905691,46.66,81422.09,0.0,0.98004,3e-05,1.7714]
[1778076908719,46.66,81416.9,0.0,0.9799,3e-05,1.78202]
[1778076910728,46.66,81407.3,0.0,0.97963,3e-05,1.80213]
[1778076912744,46.66,81404.37,0.0,0.97955,3e-05,1.80804]
[1778076915763,46.65,81398.71,0.0,0.97939,3e-05,1.81965]
[1778076916771,46.65,81396.25,0.0,0.97932,3e-05,1.82474]
[1778076919794,46.65,81408.63,0.0,0.97969,3e-05,1.79744]
[1778076920802,46.65,81427.12,0.0,0.98022,3e-05,1.75837]
[1778076921807,46.65,81430.43,0.0,0.98031,3e-05,1.75136]
[1778076923821,46.65,81439.71,0.0,0.98057,3e-05,1.73192]
[1778076926842,46.65,81444.66,0.0,0.98071,3e-05,1.72153]
[1778076928856,46.65,81450.09,0.0,0.98086,3e-05,1.71033]
[1778076933894,46.65,81451.37,0.0,0.98094,3e-05,1.70352]
[1778076936916,46.65,81474.23,0.0,0.98155,3e-05,1.65735]
[1778076938002,46.65,81484.68,0.0,0.98182,3e-05,1.63663]
[1778076942954,46.65,81488.59,0.0,0.98192,3e-05,1.62946]
[1778076948079,46.66,81498.34,0.0,0.98216,3e-05,1.61109]
[1778076950004,46.66,81500.2,0.0,0.9822,3e-05,1.60808]
[1778076952017,46.66,81510.3,0.0,0.98245,3e-05,1.58843]
[1778076953026,46.66,81513.76,0.0,0.98254,3e-05,1.58174]
[1778076955038,46.66,81508.55,0.0,0.98241,3e-05,1.59182]
[1778076956045,46.66,81500.46,0.0,0.9822,3e-05,1.60758]
[1778076957052,46.66,81499.28,0.0,0.98217,3e-05,1.60988]
[1778076960074,46.66,81488.43,0.0,0.98189,3e-05,1.63123]
[1778076961080,46.66,81484.6,0.0,0.98179,3e-05,1.63881]
[1778076962088,46.66,81477.4,0.0,0.9816,3e-05,1.65315]
[1778076963095,46.66,81467.8,0.0,0.98135,3e-05,1.67241]
[1778076964106,46.66,81469.17,0.0,0.98139,3e-05,1.66965]
[1778076967123,46.66,81479.46,0.0,0.98166,3e-05,1.64904]
[1778076968224,46.66,81493.07,0.0,0.98201,3e-05,1.62207]
[1778076969142,46.66,81493.07,0.0,0.98201,3e-05,1.62207]
[1778076974171,46.66,81494.31,0.0,0.98205,3e-05,1.61963]
[1778076979206,46.66,81495.37,0.0,0.98207,3e-05,1.61755]
[1778076984241,46.66,81495.31,0.0,0.98207,3e-05,1.61767]
[1778076987263,46.66,81486.54,0.0,0.98184,3e-05,1.63497]
[1778076988367,46.66,81484.99,0.0,0.9818,3e-05,1.63804]
[1778076993356,46.66,81469.17,0.0,0.98143,3e-05,1.6655]
[1778076994362,46.66,81467.89,0.0,0.9814,3e-05,1.66807]
[1778076996376,46.66,81475.44,0.0,0.9816,3e-05,1.65293]
[1778076998446,46.66,81472.79,0.0,0.98153,3e-05,1.65823]
[1778077001418,46.66,81467.36,0.0,0.98138,3e-05,1.66914]
[1778077002423,46.66,81460.26,0.0,0.98119,3e-05,1.68348]
[1778077003431,46.66,81454.64,0.0,0.98104,3e-05,1.6949]
[1778077005453,46.66,81456.16,0.0,0.98108,3e-05,1.69181]
[1778077007473,46.66,81455.8,0.0,0.98107,3e-05,1.69257]
[1778077010494,46.66,81445.91,0.0,0.9808,3e-05,1.71284]
[1778077011501,46.66,81438.99,0.0,0.98061,3e-05,1.72709]
[1778077012508,46.66,81437.8,0.0,0.98058,3e-05,1.72952]
[1778077017543,46.66,81435.41,0.0,0.98052,3e-05,1.73427]
[1778077019557,46.66,81427.03,0.0,0.98028,3e-05,1.75162]
[1778077020564,46.66,81424.01,0.0,0.9802,3e-05,1.75786]
[1778077022579,46.66,81421.09,0.0,0.98012,3e-05,1.76377]
[1778077024593,46.66,81415.58,0.0,0.97997,3e-05,1.77514]
[1778077026607,46.65,81408.02,0.0,0.97976,3e-05,1.7909]
[1778077027617,46.65,81405.61,0.0,0.97969,3e-05,1.79587]
[1778077029628,46.65,81399.75,0.0,0.97953,3e-05,1.80805]
[1778077032649,46.65,81390.73,0.0,0.97927,3e-05,1.82689]
[1778077033654,46.65,81385.73,0.0,0.97913,3e-05,1.83749]
[1778077038691,46.64,81383.45,0.0,0.97907,3e-05,1.8413]
[1778077040706,46.64,81378.4,0.0,0.97893,3e-05,1.85181]
[1778077043726,46.62,81370.46,0.0,0.97874,3e-05,1.86614]
[1778077044733,46.62,81371.83,0.0,0.97878,3e-05,1.86285]
[1778077046746,46.61,81381.99,0.0,0.97909,3e-05,1.84013]
[1778077047753,46.61,81381.44,0.0,0.97908,3e-05,1.84109]
[1778077051782,46.61,81375.76,0.0,0.97897,3e-05,1.84809]
[1778077053796,46.6,81371.47,0.0,0.97885,3e-05,1.85695]
[1778077059132,46.59,81376.02,0.0,0.979,3e-05,1.84571]
[1778077059890,46.59,81361.89,0.0,0.97859,3e-05,1.87616]
[1778077060888,46.59,81335.85,0.0,0.97779,3e-05,1.9343]
[1778077061891,46.59,81317.17,0.0,0.97722,3e-05,1.97596]
[1778077062897,46.58,81322.31,0.0,0.97739,3e-05,1.96373]
[1778077064924,46.58,81331.57,0.0,0.97769,3e-05,1.94178]
[1778077067944,46.57,81337.78,0.0,0.9779,3e-05,1.92654]
[1778077069958,46.57,81332.23,0.0,0.97774,3e-05,1.93825]
[1778077070966,46.56,81339.13,0.0,0.97796,3e-05,1.92229]
[1778077071972,46.56,81350.7,0.0,0.97831,3e-05,1.89606]
[1778077072984,46.56,81361.41,0.0,0.97864,3e-05,1.87203]
[1778077073987,46.56,81376.3,0.0,0.97909,3e-05,1.83918]
[1778077074994,46.56,81382.83,0.0,0.97928,3e-05,1.8248]
[1778077080039,46.55,81391.4,0.0,0.97955,3e-05,1.80533]
[1778077083050,46.55,81380.19,0.0,0.97923,3e-05,1.82895]
[1778077088086,46.54,81384.03,0.0,0.97935,3e-05,1.81963]
[1778077092114,46.54,81378.38,0.0,0.9792,3e-05,1.8311]
[1778077094127,46.53,81388.18,0.0,0.97949,3e-05,1.80952]
[1778077095134,46.53,81400.57,0.0,0.97985,3e-05,1.78287]
[1778077096141,46.53,81403.93,0.0,0.97995,3e-05,1.77561]
[1778077098156,46.53,81411.91,0.0,0.98018,3e-05,1.75855]
[1778077099163,46.53,81416.26,0.0,0.9803,3e-05,1.74933]
[1778077100170,46.53,81410.01,0.0,0.98013,3e-05,1.7624]
[1778077101177,46.53,81411.17,0.0,0.98016,3e-05,1.75987]
[1778077102184,46.53,81416.82,0.0,0.98032,3e-05,1.74792]
[1778077103192,46.53,81418.42,0.0,0.98037,3e-05,1.74451]
[1778077105207,46.53,81415.6,0.0,0.98029,3e-05,1.75029]
[1778077107219,46.53,81412.99,0.0,0.98022,3e-05,1.75561]
[1778077112255,46.52,81409.14,0.0,0.98016,3e-05,1.75902]
[1778077113262,46.52,81397.06,0.0,0.97982,3e-05,1.78449]
[1778077114271,46.52,81395.04,0.0,0.97976,3e-05,1.78866]
[1778077116283,46.52,81386.55,0.0,0.97952,3e-05,1.80655]
[1778077117291,46.52,81380.43,0.0,0.97934,3e-05,1.81957]
[1778077118297,46.52,81381.53,0.0,0.97938,3e-05,1.81701]
[1778077119331,46.52,81392.34,0.0,0.97969,3e-05,1.79361]
[1778077121320,46.51,81403.48,0.0,0.98002,3e-05,1.76962]
[1778077122333,46.51,81410.59,0.0,0.98022,3e-05,1.75453]
[1778077123337,46.51,81419.28,0.0,0.98046,3e-05,1.73627]
[1778077124344,46.51,81421.29,0.0,0.98052,3e-05,1.73203]
[1778077129403,46.51,81411.18,0.0,0.98024,3e-05,1.7529]
[1778077130386,46.51,81411.18,0.0,0.98024,3e-05,1.75282]
[1778077135421,46.51,81405.81,0.0,0.9801,3e-05,1.76365]
[1778077139450,46.5,81412.6,0.0,0.98029,3e-05,1.74892]
[1778077141463,46.5,81417.46,0.0,0.98043,3e-05,1.73856]
[1778077143477,46.5,81411.92,0.0,0.98028,3e-05,1.74996]
[1778077145491,46.5,81405.7,0.0,0.98011,3e-05,1.76281]
[1778077147506,46.5,81412.63,0.0,0.98031,3e-05,1.74798]
[1778077148513,46.5,81418.26,0.0,0.98047,3e-05,1.73611]
[1778077150527,46.5,81421.6,0.0,0.98056,3e-05,1.729]
[1778077152541,46.5,81429.11,0.0,0.98077,3e-05,1.7133]
[1778077156571,46.5,81435.79,0.0,0.98096,3e-05,1.69937]
[1778077161610,46.49,81434.67,0.0,0.98093,3e-05,1.70151]
[1778077162615,46.49,81441.19,0.0,0.98111,3e-05,1.68813]
[1778077163622,46.49,81447.4,0.0,0.98127,3e-05,1.67548]
[1778077164628,46.49,81447.58,0.0,0.98128,3e-05,1.67513]
[1778077167649,46.49,81453.0,0.0,0.98142,3e-05,1.66422]
[1778077168656,46.49,81454.34,0.0,0.98146,3e-05,1.66155]
[1778077173692,46.5,81465.74,0.0,0.9818,3e-05,1.63482]
[1778077174698,46.5,81470.55,0.0,0.98193,3e-05,1.62536]
[1778077176712,46.5,81473.13,0.0,0.98199,3e-05,1.62048]
[1778077181747,46.5,81474.05,0.0,0.98201,3e-05,1.6193]
[1778077186784,46.51,81461.92,0.0,0.98168,3e-05,1.64398]
[1778077187790,46.51,81456.63,0.0,0.98154,3e-05,1.65465]
[1778077188799,46.51,81454.63,0.0,0.98148,3e-05,1.65876]
[1778077192830,46.51,81447.14,0.0,0.98128,3e-05,1.67401]
[1778077195891,46.51,81434.63,0.0,0.98094,3e-05,1.69954]
[1778077196896,46.51,81431.66,0.0,0.98086,3e-05,1.70557]
[1778077201931,46.51,81429.55,0.0,0.98081,3e-05,1.7097]
[1778077205959,46.51,81423.87,0.0,0.98065,3e-05,1.7212]
[1778077210994,46.5,81417.25,0.0,0.98047,3e-05,1.7346]
[1778077213013,46.5,81406.6,0.0,0.98018,3e-05,1.7567]
[1778077218043,46.5,81403.0,0.0,0.98008,3e-05,1.76374]
[1778077221089,46.5,81407.28,0.0,0.98021,3e-05,1.75439]
[1778077222096,46.5,81413.62,0.0,0.98039,3e-05,1.74103]
[1778077225118,46.49,81400.3,0.0,0.98002,3e-05,1.76878]
[1778077226126,46.49,81394.3,0.0,0.97985,3e-05,1.78137]
[1778077231161,46.49,81396.39,0.0,0.97996,3e-05,1.77189]
[1778077236196,46.48,81393.74,0.0,0.97989,3e-05,1.77693]
[1778077240227,46.48,81388.45,0.0,0.97975,3e-05,1.78771]
[1778077241232,46.48,81393.28,0.0,0.97989,3e-05,1.77732]
[1778077244255,46.48,81400.6,0.0,0.9801,3e-05,1.76154]
[1778077246267,46.48,81413.87,0.0,0.98048,3e-05,1.73359]
[1778077247273,46.48,81423.95,0.0,0.98076,3e-05,1.71266]
[1778077250296,46.48,81416.23,0.0,0.98054,3e-05,1.72865]
[1778077251304,46.48,81415.77,0.0,0.98053,3e-05,1.72957]
[1778077256336,46.48,81417.32,0.0,0.98058,3e-05,1.72618]
[1778077260382,46.48,81429.61,0.0,0.98092,3e-05,1.70067]
[1778077261374,46.48,81438.21,0.0,0.98115,3e-05,1.68308]
[1778077262382,46.48,81448.79,0.0,0.98143,3e-05,1.66166]
[1778077263389,46.48,81451.8,0.0,0.98151,3e-05,1.65567]
[1778077264395,46.48,81446.51,0.0,0.98137,3e-05,1.66643]
[1778077265404,46.48,81444.71,0.0,0.98132,3e-05,1.67014]
[1778077268462,46.48,81452.7,0.0,0.98153,3e-05,1.65421]
[1778077269434,46.48,81463.45,0.0,0.98182,3e-05,1.6328]
[1778077270445,46.48,81470.87,0.0,0.98201,3e-05,1.61821]
[1778077271449,46.48,81482.78,0.0,0.98231,3e-05,1.59498]
[1778077272456,46.49,81490.32,0.0,0.9825,3e-05,1.58093]
[1778077273462,46.49,81493.16,0.0,0.98257,3e-05,1.57564]
[1778077275478,46.49,81498.79,0.0,0.9827,3e-05,1.56519]
[1778077276487,46.49,81502.63,0.0,0.9828,3e-05,1.55804]
[1778077278498,46.5,81511.42,0.0,0.98301,2e-05,1.54173]
[1778077280515,46.5,81517.15,0.0,0.98315,2e-05,1.53139]
[1778077281520,46.5,81523.07,0.0,0.98329,2e-05,1.52049]
[1778077282527,46.5,81528.47,0.0,0.98341,2e-05,1.51064]
[1778077283534,46.51,81529.96,0.0,0.98345,2e-05,1.50816]
[1778077285548,46.51,81521.68,0.0,0.98324,2e-05,1.52432]
[1778077289581,46.52,81528.54,0.0,0.98339,2e-05,1.5126]
[1778077292601,46.52,81521.78,0.0,0.98325,2e-05,1.52229]
[1778077294615,46.53,81527.24,0.0,0.98338,2e-05,1.51263]
[1778077295622,46.55,81533.05,0.0,0.98348,2e-05,1.50488]
[1778077296629,46.55,81543.04,0.0,0.98372,2e-05,1.48666]
[1778077297637,46.55,81541.76,0.0,0.98368,2e-05,1.48938]
[1778077298642,46.56,81535.14,0.0,0.98352,2e-05,1.50202]
[1778077299649,46.56,81526.9,0.0,0.98331,2e-05,1.51776]
[1778077300659,46.56,81525.31,0.0,0.98327,2e-05,1.52106]
[1778077301664,46.56,81530.99,0.0,0.9834,2e-05,1.51071]
[1778077302671,46.56,81537.63,0.0,0.98356,2e-05,1.49865]
[1778077303684,46.57,81532.96,0.0,0.98344,2e-05,1.50769]
[1778077304685,46.57,81527.77,0.0,0.98331,2e-05,1.51774]
[1778077306703,46.57,81520.87,0.0,0.98314,2e-05,1.53136]
[1778077308717,46.58,81512.32,0.0,0.98292,2e-05,1.54817]
[1778077309719,46.58,81507.78,0.0,0.9828,2e-05,1.55711]
[1778077312741,46.58,81496.95,0.0,0.98252,3e-05,1.57872]
[1778077313764,46.59,81492.56,0.0,0.9824,3e-05,1.58744]
[1778077317780,46.59,81492.49,0.0,0.98239,3e-05,1.58836]
[1778077321808,46.6,81500.42,0.0,0.98258,3e-05,1.57374]
[1778077322817,46.6,81508.79,0.0,0.98279,2e-05,1.55787]
[1778077323822,46.6,81506.74,0.0,0.98274,3e-05,1.56204]
[1778077327850,46.61,81512.71,0.0,0.98287,2e-05,1.55158]
[1778077329880,46.61,81519.24,0.0,0.98303,2e-05,1.53941]
[1778077330873,46.61,81517.87,0.0,0.98299,2e-05,1.54252]
[1778077334900,46.62,81524.59,0.0,0.98314,2e-05,1.53088]
[1778077339934,46.63,81521.09,0.0,0.98304,2e-05,1.53892]
[1778077343968,46.64,81512.45,0.0,0.98281,2e-05,1.5565]
[1778077344977,46.64,81499.48,0.0,0.98248,3e-05,1.5817]
[1778077345976,46.64,81493.87,0.0,0.98233,3e-05,1.59299]
[1778077346984,46.64,81501.84,0.0,0.98254,3e-05,1.57754]
[1778077347991,46.64,81500.77,0.0,0.98251,3e-05,1.57982]
[1778077353027,46.65,81500.14,0.0,0.98252,3e-05,1.57801]
[1778077355041,46.65,81494.29,0.0,0.98237,3e-05,1.58974]
[1778077361042,46.66,81497.77,0.0,0.98244,3e-05,1.5841]
[1778077366121,46.66,81493.48,0.0,0.98232,3e-05,1.59336]
[1778077371156,46.67,81497.07,0.0,0.9824,3e-05,1.58727]
[1778077376191,46.68,81496.35,0.0,0.98237,3e-05,1.58956]
[1778077381233,46.68,81501.54,0.0,0.98249,3e-05,1.58058]
[1778077384258,46.69,81495.8,0.0,0.98234,3e-05,1.59207]
[1778077386274,46.69,81508.68,0.0,0.98266,3e-05,1.56753]
[1778077387274,46.69,81502.4,0.0,0.9825,3e-05,1.57984]
[1778077388282,46.69,81488.24,0.0,0.98213,3e-05,1.60757]
[1778077389288,46.69,81490.56,0.0,0.98219,3e-05,1.60317]
[1778077391304,46.69,81498.84,0.0,0.9824,3e-05,1.58735]
[1778077392312,46.7,81499.16,0.0,0.9824,3e-05,1.58691]
[1778077393319,46.7,81493.74,0.0,0.98226,3e-05,1.59762]
[1778077394325,46.7,81488.03,0.0,0.98211,3e-05,1.60894]
[1778077396339,46.7,81483.2,0.0,0.98199,3e-05,1.6187]
[1778077398353,46.7,81488.68,0.0,0.98212,3e-05,1.6082]
[1778077401374,46.7,81495.16,0.0,0.98228,3e-05,1.59601]
[1778077405402,46.71,81502.56,0.0,0.98246,3e-05,1.58233]
[1778077406411,46.71,81509.31,0.0,0.98263,3e-05,1.5695]
[1778077407417,46.71,81510.35,0.0,0.98266,3e-05,1.56772]
[1778077411445,46.72,81521.07,0.0,0.98295,2e-05,1.54433]
[1778077412453,46.72,81532.05,0.0,0.98322,2e-05,1.5236]
[1778077413458,46.72,81532.12,0.0,0.98322,2e-05,1.52375]
[1778077418493,46.73,81538.25,0.0,0.98335,2e-05,1.51372]
[1778077420510,46.73,81537.67,0.0,0.98333,2e-05,1.51541]
[1778077423529,46.74,81543.36,0.0,0.98345,2e-05,1.50571]
[1778077425543,46.75,81544.03,0.0,0.98346,2e-05,1.50508]
[1778077430576,46.76,81550.31,0.0,0.98359,2e-05,1.49499]
[1778077435612,46.77,81542.55,0.0,0.98339,2e-05,1.51097]
[1778077436630,46.77,81538.83,0.0,0.98329,2e-05,1.51852]
[1778077441654,46.78,81541.5,0.0,0.98333,2e-05,1.51494]
[1778077446689,46.79,81542.02,0.0,0.98333,2e-05,1.51538]
[1778077451728,46.8,81540.87,0.0,0.98328,2e-05,1.51891]
[1778077456764,46.81,81530.77,0.0,0.98302,2e-05,1.53925]
[1778077459787,46.81,81537.31,0.0,0.98317,2e-05,1.5277]
[1778077461799,46.82,81542.33,0.0,0.98328,2e-05,1.51883]
[1778077463814,46.82,81547.08,0.0,0.98339,2e-05,1.51055]
[1778077464820,46.82,81541.93,0.0,0.98326,2e-05,1.52045]
[1778077466834,46.83,81549.75,0.0,0.98345,2e-05,1.50644]
[1778077467842,46.83,81555.07,0.0,0.98357,2e-05,1.49689]
[1778077472876,46.84,81550.68,0.0,0.98349,2e-05,1.50267]
[1778077477912,46.85,81542.6,0.0,0.98327,2e-05,1.51921]
[1778077480932,46.86,81532.05,0.0,0.983,2e-05,1.53988]
[1778077481940,46.86,81528.47,0.0,0.98291,2e-05,1.5469]
[1778077484960,46.86,81524.61,0.0,0.98281,2e-05,1.55494]
[1778077489997,46.87,81525.37,0.0,0.98281,2e-05,1.5546]
[1778077491002,46.87,81535.72,0.0,0.98306,2e-05,1.53524]
[1778077492016,46.87,81544.57,0.0,0.98328,2e-05,1.5189]
[1778077493058,46.88,81550.43,0.0,0.98341,2e-05,1.50827]
[1778077494039,46.88,81551.65,0.0,0.98344,2e-05,1.50631]
[1778077495046,46.88,81562.19,0.0,0.98369,2e-05,1.48717]
[1778077496065,46.88,81565.49,0.0,0.98376,2e-05,1.48145]
[1778077497073,46.89,81578.83,0.0,0.98406,2e-05,1.45792]
[1778077498120,46.89,81587.48,0.0,0.98426,2e-05,1.44235]
[1778077499102,46.89,81582.24,0.0,0.98414,2e-05,1.45218]
[1778077500106,46.89,81580.88,0.0,0.9841,2e-05,1.45503]
[1778077502121,46.9,81576.2,0.0,0.98398,2e-05,1.46427]
[1778077507156,46.91,81580.63,0.0,0.98406,2e-05,1.4581]
[1778077512190,46.93,81577.06,0.0,0.98396,2e-05,1.46644]
[1778077515211,46.93,81586.06,0.0,0.98415,2e-05,1.45129]
[1778077517226,46.94,81585.48,0.0,0.98413,2e-05,1.45313]
[1778077522261,46.95,81592.34,0.0,0.98426,2e-05,1.44281]
[1778077526288,46.97,81599.25,0.0,0.9844,2e-05,1.43212]
[1778077528301,46.97,81599.39,0.0,0.98439,2e-05,1.43274]
[1778077530317,46.98,81597.82,0.0,0.98434,2e-05,1.43638]
[1778077532268,46.98,81592.59,0.0,0.98425,2e-05,1.44275]
[1778077535352,47.02,81602.27,0.0,0.98441,2e-05,1.43027]
[1778077536360,47.02,81605.71,0.0,0.98449,2e-05,1.42459]
[1778077538374,47.05,81612.93,0.0,0.98459,2e-05,1.4166]
[1778077539380,47.06,81620.39,0.0,0.98475,2e-05,1.40395]
[1778077540408,47.06,81622.08,0.0,0.98478,2e-05,1.40146]
[1778077543415,47.07,81630.62,0.0,0.98495,2e-05,1.388]
[1778077544423,47.07,81640.92,0.0,0.98517,2e-05,1.37072]
[1778077545439,47.11,81644.59,0.0,0.98519,2e-05,1.36946]
[1778077547447,47.15,81649.34,0.0,0.98522,2e-05,1.36688]
[1778077552483,47.21,81641.9,0.0,0.98497,2e-05,1.38704]
[1778077553500,47.21,81634.3,0.0,0.98479,2e-05,1.40067]
[1778077555526,47.24,81617.21,0.0,0.98435,2e-05,1.43513]
[1778077556533,47.24,81611.11,0.0,0.98421,2e-05,1.44635]
[1778077560565,47.26,81618.95,0.0,0.98437,2e-05,1.43397]
[1778077562580,47.26,81630.72,0.0,0.98463,2e-05,1.41366]
[1778077563587,47.27,81634.71,0.0,0.98471,2e-05,1.40756]
[1778077565600,47.27,81647.72,0.0,0.98498,2e-05,1.38593]
[1778077570642,47.29,81649.16,0.0,0.98499,2e-05,1.38581]
[1778077571651,47.29,81659.45,0.0,0.9852,2e-05,1.36868]
[1778077576685,47.31,81660.25,0.0,0.98519,2e-05,1.36983]
[1778077580711,47.33,81665.54,0.0,0.98528,2e-05,1.36287]
[1778077585751,47.35,81661.19,0.0,0.98515,2e-05,1.37284]
[1778077586755,47.38,81653.51,0.0,0.98492,2e-05,1.39102]
[1778077587764,47.39,81650.28,0.0,0.98484,2e-05,1.39707]
[1778077589775,47.39,81651.92,0.0,0.98487,2e-05,1.39515]
[1778077592795,47.4,81645.73,0.0,0.98475,2e-05,1.40351]
[1778077593804,47.41,81639.66,0.0,0.98461,2e-05,1.41453]
[1778077594810,47.41,81637.5,0.0,0.98456,2e-05,1.41874]
[1778077597831,47.42,81650.64,0.0,0.98483,2e-05,1.39717]
[1778077598839,47.42,81656.18,0.0,0.98495,2e-05,1.38808]
[1778077599847,47.42,81656.44,0.0,0.98496,2e-05,1.38722]
[1778077601875,47.41,81646.3,0.0,0.98475,2e-05,1.40394]
[1778077602881,47.41,81637.1,0.0,0.98455,2e-05,1.41954]
[1778077603890,47.41,81641.57,0.0,0.98465,2e-05,1.41127]
[1778077604896,47.41,81648.62,0.0,0.9848,2e-05,1.39946]
[1778077605906,47.41,81650.61,0.0,0.98484,2e-05,1.39647]
[1778077610937,47.43,81647.1,0.0,0.98474,2e-05,1.40484]
[1778077613959,47.44,81654.17,0.0,0.98488,2e-05,1.39395]
[1778077615972,47.45,81659.38,0.0,0.98498,2e-05,1.38593]
[1778077617986,47.46,81660.71,0.0,0.98499,2e-05,1.3851]
[1778077623021,47.47,81660.07,0.0,0.98494,2e-05,1.38862]
[1778077628056,47.49,81658.89,0.0,0.98489,2e-05,1.39305]
[1778077630075,47.5,81664.25,0.0,0.985,2e-05,1.38432]
[1778077631080,47.5,81672.47,0.0,0.98517,2e-05,1.37129]
[1778077633094,47.51,81665.91,0.0,0.98501,2e-05,1.38348]
[1778077638130,47.53,81663.39,0.0,0.98492,2e-05,1.39021]
[1778077641153,47.54,81655.59,0.0,0.98474,2e-05,1.40509]
[1778077642159,47.54,81650.25,0.0,0.98461,2e-05,1.41481]
[1778077647194,47.56,81657.13,0.0,0.98474,2e-05,1.40511]
[1778077652229,47.57,81655.17,0.0,0.9847,2e-05,1.407]
[1778077655259,47.59,81675.94,0.0,0.98514,2e-05,1.37276]
[1778077656265,47.58,81692.23,0.0,0.98549,2e-05,1.34498]
[1778077658283,47.54,81698.31,0.0,0.9857,2e-05,1.32872]
[1778077662312,47.53,81722.39,0.0,0.9862,2e-05,1.28843]
[1778077663328,47.53,81740.47,0.0,0.98657,2e-05,1.25923]
[1778077664326,47.52,81738.89,0.0,0.98656,2e-05,1.26004]
[1778077668354,47.51,81744.02,0.0,0.98667,2e-05,1.25124]
[1778077670368,47.49,81738.91,0.0,0.9866,2e-05,1.25629]
[1778077671374,47.47,81728.79,0.0,0.98642,2e-05,1.27086]
[1778077672385,47.47,81724.55,0.0,0.98634,2e-05,1.27749]
[1778077674398,47.53,81716.07,0.0,0.98608,2e-05,1.29833]
[1778077675404,47.53,81717.89,0.0,0.98611,2e-05,1.29598]
[1778077676413,47.54,81711.78,0.0,0.98598,2e-05,1.30656]
[1778077677422,47.54,81711.1,0.0,0.98595,2e-05,1.30827]
[1778077678429,47.55,81717.37,0.0,0.98608,2e-05,1.29863]
[1778077679440,47.56,81723.3,0.0,0.98618,2e-05,1.29024]
[1778077680443,47.56,81728.4,0.0,0.98628,2e-05,1.28201]
[1778077681454,47.65,81737.99,0.0,0.98632,2e-05,1.27928]
[1778077682456,47.65,81745.9,0.0,0.98648,2e-05,1.26664]
[1778077683463,47.7,81734.35,0.0,0.98617,2e-05,1.29166]
[1778077684472,47.75,81724.17,0.0,0.98587,2e-05,1.31488]
[1778077685478,47.76,81715.75,0.0,0.98569,2e-05,1.32926]
[1778077687491,47.77,81709.51,0.0,0.98555,2e-05,1.34067]
[1778077691521,47.78,81717.39,0.0,0.98569,2e-05,1.32976]
[1778077694542,47.8,81710.66,0.0,0.98553,2e-05,1.34252]
[1778077695548,47.8,81702.07,0.0,0.98534,2e-05,1.35736]
[1778077697562,47.81,81695.7,0.0,0.98519,2e-05,1.36903]
[1778077700583,47.85,81687.67,0.0,0.98495,2e-05,1.38808]
[1778077701590,47.88,81675.07,0.0,0.98462,2e-05,1.41375]
[1778077703604,47.88,81667.29,0.0,0.98444,2e-05,1.42802]
[1778077708639,47.9,81660.56,0.0,0.98426,2e-05,1.44165]
[1778077713675,47.98,81663.94,0.0,0.98424,2e-05,1.44308]
[1778077715691,47.98,81675.23,0.0,0.98448,2e-05,1.42414]
[1778077716698,47.99,81682.41,0.0,0.98463,2e-05,1.41213]
[1778077721731,48.0,81675.23,0.0,0.98445,2e-05,1.42658]
[1778077726766,48.01,81670.95,0.0,0.98433,2e-05,1.43594]
[1778077727773,48.04,81664.74,0.0,0.98415,2e-05,1.45036]
[1778077729789,48.07,81671.92,0.0,0.98426,2e-05,1.44169]
[1778077734827,48.08,81672.72,0.0,0.98425,2e-05,1.4421]
[1778077739857,48.12,81672.63,0.0,0.98418,2e-05,1.44745]
[1778077743896,48.15,81677.98,0.0,0.98424,2e-05,1.44277]
[1778077744902,48.16,81688.16,0.0,0.98447,2e-05,1.42549]
[1778077749942,48.17,81687.63,0.0,0.98443,2e-05,1.42843]
[1778077751972,48.18,81693.47,0.0,0.98455,2e-05,1.41915]
[1778077757011,48.19,81691.13,0.0,0.98447,2e-05,1.42521]
[1778077761040,48.2,81685.86,0.0,0.98433,2e-05,1.43594]
[1778077762048,48.23,81680.71,0.0,0.98417,2e-05,1.44873]
[1778077763055,48.26,81677.49,0.0,0.98405,2e-05,1.45795]
[1778077765073,48.31,81672.78,0.0,0.98386,2e-05,1.47297]
[1778077766084,48.33,81666.8,0.0,0.98368,2e-05,1.48675]
[1778077767091,48.35,81656.42,0.0,0.9834,2e-05,1.50828]
[1778077768101,48.37,81645.37,0.0,0.98311,2e-05,1.53086]
[1778077769104,48.38,81640.43,0.0,0.98296,2e-05,1.54206]
[1778077772127,48.4,81635.68,0.0,0.98286,2e-05,1.54914]
[1778077773133,48.4,81628.46,0.0,0.98268,2e-05,1.56263]
[1778077774141,48.4,81630.79,0.0,0.98274,2e-05,1.55848]
[1778077778168,48.41,81625.64,0.0,0.9826,2e-05,1.56865]
[1778077783206,48.41,81621.05,0.0,0.98248,2e-05,1.57788]
[1778077785217,48.41,81612.93,0.0,0.98228,2e-05,1.59333]
[1778077786224,48.41,81605.51,0.0,0.98209,2e-05,1.60742]
[1778077787233,48.41,81600.62,0.0,0.98197,3e-05,1.61677]
[1778077790255,48.42,81606.49,0.0,0.98211,2e-05,1.60587]
[1778077793276,48.42,81611.45,0.0,0.98223,2e-05,1.59681]
[1778077796296,48.42,81599.73,0.0,0.98194,3e-05,1.61927]
[1778077797302,48.42,81598.61,0.0,0.98191,3e-05,1.62147]
[1778077801331,48.42,81591.91,0.0,0.98174,3e-05,1.63448]
[1778077802339,48.42,81587.8,0.0,0.98163,3e-05,1.64241]
[1778077803356,48.42,81596.28,0.0,0.98185,3e-05,1.62619]
[1778077804361,48.42,81605.66,0.0,0.98208,2e-05,1.60842]
[1778077805367,48.42,81608.2,0.0,0.98214,2e-05,1.60371]
[1778077807382,48.43,81618.72,0.0,0.9824,2e-05,1.58414]
[1778077808409,48.43,81627.21,0.0,0.98261,2e-05,1.56846]
[1778077809405,48.43,81638.09,0.0,0.98287,2e-05,1.54838]
[1778077810414,48.43,81631.17,0.0,0.9827,2e-05,1.56162]
[1778077811413,48.43,81623.02,0.0,0.9825,2e-05,1.57674]
[1778077813427,48.43,81618.14,0.0,0.98237,2e-05,1.58622]
[1778077818465,48.44,81611.6,0.0,0.98221,2e-05,1.59897]
[1778077819474,48.44,81608.71,0.0,0.98213,2e-05,1.60452]
[1778077820482,48.44,81614.04,0.0,0.98226,2e-05,1.59457]
[1778077822496,48.44,81617.84,0.0,0.98236,2e-05,1.58766]
[1778077827560,48.44,81614.37,0.0,0.98226,2e-05,1.59474]
[1778077832588,48.45,81617.03,0.0,0.98236,2e-05,1.58627]
[1778077833597,48.45,81623.01,0.0,0.98251,2e-05,1.57511]
[1778077834601,48.45,81624.67,0.0,0.98255,2e-05,1.5723]
[1778077837622,48.45,81634.0,0.0,0.98277,2e-05,1.5555]
[1778077839636,48.45,81645.02,0.0,0.98303,2e-05,1.53547]
[1778077840644,48.45,81653.41,0.0,0.98323,2e-05,1.52043]
[1778077841650,48.46,81655.34,0.0,0.98327,2e-05,1.51739]
[1778077844671,48.46,81667.71,0.0,0.98355,2e-05,1.49563]
[1778077845678,48.46,81671.09,0.0,0.98362,2e-05,1.49014]
[1778077846685,48.46,81677.43,0.0,0.98377,2e-05,1.47889]
[1778077847692,48.47,81681.26,0.0,0.98385,2e-05,1.47272]
[1778077851721,48.48,81675.38,0.0,0.9837,2e-05,1.48402]
[1778077853734,48.5,81683.6,0.0,0.98385,2e-05,1.47265]
[1778077854741,48.52,81685.8,0.0,0.98386,2e-05,1.47181]
[1778077857030,48.56,81691.09,0.0,0.9839,2e-05,1.46853]
[1778077857779,48.57,81697.09,0.0,0.98403,2e-05,1.45865]
[1778077858785,48.57,81708.23,0.0,0.98427,2e-05,1.43964]
[1778077862814,48.62,81698.47,0.0,0.98396,2e-05,1.46385]
[1778077864720,48.67,81691.93,0.0,0.98374,2e-05,1.48116]
[1778077866846,48.69,81684.54,0.0,0.98354,2e-05,1.49691]
[1778077867852,48.69,81678.41,0.0,0.98339,2e-05,1.50834]
[1778077870871,48.69,81671.69,0.0,0.98322,2e-05,1.52108]
[1778077871879,48.7,81660.68,0.0,0.98296,2e-05,1.5412]
[1778077876918,48.7,81673.51,0.0,0.98325,2e-05,1.51895]
[1778077878931,48.71,81679.71,0.0,0.98339,2e-05,1.50831]
[1778077879938,48.71,81687.7,0.0,0.98357,2e-05,1.49434]
[1778077880948,48.71,81694.46,0.0,0.98372,2e-05,1.48266]
[1778077884974,48.72,81687.86,0.0,0.98356,2e-05,1.49524]
[1778077885980,48.72,81687.44,0.0,0.98354,2e-05,1.4965]
[1778077891023,48.73,81697.66,0.0,0.9838,2e-05,1.4758]
[1778077893037,48.73,81703.5,0.0,0.98393,2e-05,1.46615]
[1778077897065,48.74,81708.66,0.0,0.98403,2e-05,1.45802]
[1778077899082,48.74,81698.26,0.0,0.98379,2e-05,1.47681]
[1778077900089,48.75,81695.93,0.0,0.98373,2e-05,1.48118]
[1778077902102,48.75,81706.01,0.0,0.98395,2e-05,1.4643]
[1778077903109,48.75,81712.77,0.0,0.9841,2e-05,1.45283]
[1778077906131,48.76,81723.3,0.0,0.98432,2e-05,1.43558]
[1778077911164,48.77,81722.09,0.0,0.98427,2e-05,1.43928]
[1778077915203,48.78,81714.74,0.0,0.98409,2e-05,1.45324]
[1778077916212,48.78,81703.54,0.0,0.98384,2e-05,1.47277]
[1778077918224,48.79,81708.06,0.0,0.98394,2e-05,1.46542]
[1778077921245,48.79,81709.68,0.0,0.98396,2e-05,1.46341]
[1778077926281,48.8,81704.73,0.0,0.98383,2e-05,1.47345]
[1778077928294,48.81,81713.89,0.0,0.98403,2e-05,1.45798]
[1778077929302,48.81,81718.29,0.0,0.98412,2e-05,1.45091]
[1778077932325,48.82,81713.21,0.0,0.984,2e-05,1.46063]
[1778077933337,48.82,81705.1,0.0,0.98381,2e-05,1.47508]
[1778077934338,48.82,81704.73,0.0,0.9838,2e-05,1.47599]
[1778077939375,48.83,81704.34,0.0,0.98377,2e-05,1.47794]
[1778077942404,48.84,81711.78,0.0,0.98393,2e-05,1.46594]
[1778077943406,48.84,81717.06,0.0,0.98405,2e-05,1.45704]
[1778077948441,48.85,81712.63,0.0,0.98393,2e-05,1.46616]
[1778077952470,48.86,81706.64,0.0,0.98382,2e-05,1.47379]
[1778077955491,48.86,81712.5,0.0,0.98394,2e-05,1.46433]
[1778077960526,48.87,81716.03,0.0,0.984,2e-05,1.45956]
[1778077962540,48.88,81711.01,0.0,0.98388,2e-05,1.46882]
[1778077967574,48.89,81709.94,0.0,0.98384,2e-05,1.47193]
[1778077972610,48.9,81714.9,0.0,0.98394,2e-05,1.46454]
[1778077976638,48.9,81720.92,0.0,0.98406,2e-05,1.45509]
[1778077977646,48.91,81726.57,0.0,0.98418,2e-05,1.44561]
[1778077982685,48.92,81720.76,0.0,0.98404,2e-05,1.45705]
[1778077985702,48.92,81726.89,0.0,0.98416,2e-05,1.44728]
[1778077990737,48.93,81728.39,0.0,0.98418,2e-05,1.44613]
[1778077995772,48.94,81719.6,0.0,0.98396,2e-05,1.46276]
[1778077998792,48.95,81724.86,0.0,0.98407,2e-05,1.45444]
[1778078003828,48.96,81721.31,0.0,0.98397,2e-05,1.46195]
[1778078007857,48.97,81714.85,0.0,0.98382,2e-05,1.47421]
[1778078012891,48.98,81713.73,0.0,0.98382,2e-05,1.47345]
[1778078017927,48.98,81713.22,0.0,0.98379,2e-05,1.47551]
[1778078021954,48.99,81719.37,0.0,0.98392,2e-05,1.46574]
[1778078025985,49.0,81727.5,0.0,0.98409,2e-05,1.45268]
[1778078027996,49.0,81721.49,0.0,0.98394,2e-05,1.46361]
[1778078033031,49.01,81718.87,0.0,0.98387,2e-05,1.46943]
[1778078037066,49.02,81724.99,0.0,0.98399,2e-05,1.45979]
[1778078042101,49.03,81726.42,0.0,0.98401,2e-05,1.45864]
[1778078046129,49.04,81731.89,0.0,0.98412,2e-05,1.45024]
[1778078051163,49.05,81729.96,0.0,0.98406,2e-05,1.45492]
[1778078056199,49.06,81728.95,0.0,0.98402,2e-05,1.45796]
[1778078058212,49.06,81734.54,0.0,0.98414,2e-05,1.44887]
[1778078059219,49.06,81740.51,0.0,0.98426,2e-05,1.43892]
[1778078063262,49.07,81750.15,0.0,0.98446,2e-05,1.42371]
[1778078065265,49.08,81736.36,0.0,0.98415,2e-05,1.4479]
[1778078070297,49.09,81737.92,0.0,0.98416,2e-05,1.44666]
[1778078071304,49.09,81734.11,0.0,0.98412,2e-05,1.44965]
[1778078074325,49.1,81727.4,0.0,0.98396,2e-05,1.4621]
[1778078078354,49.1,81715.91,0.0,0.98368,2e-05,1.48322]
[1778078079360,49.11,81707.21,0.0,0.98348,2e-05,1.49877]
[1778078080367,49.11,81705.91,0.0,0.98345,2e-05,1.50128]
[1778078085402,49.11,81705.75,0.0,0.98343,2e-05,1.5026]
[1778078090438,49.12,81711.74,0.0,0.98356,2e-05,1.49301]
[1778078093459,49.13,81716.39,0.0,0.98365,2e-05,1.48547]
[1778078098497,49.13,81712.02,0.0,0.98354,2e-05,1.49419]
[1778078101518,49.14,81717.51,0.0,0.98366,2e-05,1.48514]
[1778078104539,49.14,81724.41,0.0,0.98381,2e-05,1.47373]
[1778078105546,49.14,81733.21,0.0,0.984,2e-05,1.45869]
[1778078106553,49.15,81732.5,0.0,0.98398,2e-05,1.46017]
[1778078111590,49.16,81737.14,0.0,0.98407,2e-05,1.45376]
[1778078115622,49.16,81729.3,0.0,0.98388,2e-05,1.46814]
[1778078120658,49.16,81736.19,0.0,0.98403,2e-05,1.45621]
[1778078125692,49.16,81741.4,0.0,0.98415,2e-05,1.44724]
[1778078127706,49.16,81746.78,0.0,0.98427,2e-05,1.43802]
[1778078128714,49.16,81753.49,0.0,0.98442,2e-05,1.4266]
[1778078129721,49.16,81758.97,0.0,0.98453,2e-05,1.41732]
[1778078130728,49.16,81759.59,0.0,0.98455,2e-05,1.41627]
[1778078132742,49.16,81752.6,0.0,0.98444,2e-05,1.42429]
[1778078135762,49.16,81746.35,0.0,0.9843,2e-05,1.43492]
[1778078139790,49.16,81750.58,0.0,0.98439,2e-05,1.42772]
[1778078142811,49.16,81744.03,0.0,0.98425,2e-05,1.43888]
[1778078147848,49.16,81742.6,0.0,0.98422,2e-05,1.44133]
[1778078152883,49.16,81755.71,0.0,0.9845,2e-05,1.41902]
[1778078153893,49.16,81764.27,0.0,0.98469,2e-05,1.4046]
[1778078158932,49.16,81761.99,0.0,0.98464,2e-05,1.40843]
[1778078161952,49.16,81754.65,0.0,0.98448,2e-05,1.42081]
[1778078166987,49.16,81749.53,0.0,0.98437,2e-05,1.4295]
[1778078170017,49.16,81743.11,0.0,0.98423,2e-05,1.44046]
[1778078175047,49.16,81745.04,0.0,0.98427,2e-05,1.43716]
[1778078177060,49.16,81750.04,0.0,0.98438,2e-05,1.42863]
[1778078179074,49.16,81744.04,0.0,0.98425,2e-05,1.43887]
[1778078184108,49.16,81743.05,0.0,0.98423,2e-05,1.44056]
[1778078186122,49.16,81732.84,0.0,0.984,2e-05,1.45812]
[1778078191160,49.16,81734.27,0.0,0.98407,2e-05,1.45178]
[1778078196194,49.16,81740.16,0.0,0.9842,2e-05,1.44166]
[1778078201229,49.16,81739.64,0.0,0.98419,2e-05,1.44255]
[1778078203243,49.16,81734.58,0.0,0.98408,2e-05,1.45125]
[1778078205259,49.16,81740.75,0.0,0.98422,2e-05,1.44065]
[1778078206265,49.16,81732.08,0.0,0.98402,2e-05,1.45556]
[1778078208278,49.16,81727.33,0.0,0.98392,2e-05,1.46377]
[1778078213313,49.16,81733.23,0.0,0.98405,2e-05,1.45357]
[1778078218361,49.16,81727.59,0.0,0.98392,2e-05,1.46332]
[1778078220374,49.16,81722.24,0.0,0.9838,2e-05,1.47262]
[1778078225410,49.16,81722.44,0.0,0.98381,2e-05,1.47227]
[1778078230445,49.16,81721.36,0.0,0.98378,2e-05,1.47416]
[1778078232465,49.16,81715.62,0.0,0.98365,2e-05,1.48419]
[1778078233469,49.16,81710.08,0.0,0.98353,2e-05,1.49393]
[1778078235481,49.17,81702.5,0.0,0.98335,2e-05,1.50755]
[1778078237496,49.17,81691.78,0.0,0.98309,2e-05,1.52706]
[1778078242532,49.18,81695.2,0.0,0.98316,2e-05,1.5219]
[1778078247566,49.18,81696.77,0.0,0.98318,2e-05,1.52006]
[1778078250590,49.19,81686.4,0.0,0.98293,2e-05,1.53922]
[1778078251600,49.19,81679.95,0.0,0.98282,2e-05,1.54702]
[1778078252609,49.19,81679.63,0.0,0.98281,2e-05,1.54774]
[1778078257644,49.19,81681.57,0.0,0.98285,2e-05,1.54495]
[1778078262682,49.2,81679.99,0.0,0.9828,2e-05,1.54856]
[1778078267716,49.21,81681.87,0.0,0.98284,2e-05,1.54591]
[1778078272751,49.21,81683.07,0.0,0.98285,2e-05,1.54453]
[1778078274766,49.21,81673.9,0.0,0.98263,2e-05,1.56148]
[1778078275777,49.21,81668.68,0.0,0.9825,2e-05,1.57126]
[1778078280808,49.22,81666.93,0.0,0.98245,2e-05,1.57502]
[1778078281823,49.22,81659.11,0.0,0.98226,2e-05,1.58942]
[1778078282822,49.22,81650.87,0.0,0.98206,2e-05,1.60479]
[1778078283830,49.22,81652.45,0.0,0.9821,2e-05,1.6019]
[1778078284836,49.22,81658.66,0.0,0.98225,2e-05,1.59045]
[1778078285844,49.22,81665.08,0.0,0.9824,2e-05,1.5788]
[1778078287857,49.22,81672.76,0.0,0.98259,2e-05,1.56496]
[1778078290878,49.22,81655.15,0.0,0.98216,2e-05,1.59762]
[1778078291886,49.23,81646.36,0.0,0.98194,2e-05,1.61412]
[1778078294906,49.23,81638.84,0.0,0.98175,3e-05,1.62835]
[1778078299941,49.23,81634.47,0.0,0.98164,3e-05,1.63667]
[1778078300952,49.23,81626.81,0.0,0.98144,3e-05,1.65118]
[1778078301957,49.23,81620.96,0.0,0.9813,3e-05,1.66231]
[1778078302963,49.23,81615.89,0.0,0.98117,3e-05,1.67198]
[1778078304978,49.23,81622.76,0.0,0.98134,3e-05,1.65874]
[1778078310013,49.22,81623.6,0.0,0.98137,3e-05,1.657]
[1778078313045,49.22,81636.1,0.0,0.98173,3e-05,1.62906]
[1778078314047,49.22,81637.93,0.0,0.98177,3e-05,1.62564]
[1778078316094,49.22,81643.53,0.0,0.98191,2e-05,1.61519]
[1778078317081,49.23,81648.59,0.0,0.98204,2e-05,1.60579]
[1778078318087,49.23,81663.56,0.0,0.9824,2e-05,1.57817]
[1778078323121,49.23,81663.16,0.0,0.98239,2e-05,1.57941]
[1778078324128,49.23,81657.07,0.0,0.98224,2e-05,1.59072]
[1778078329164,49.23,81655.98,0.0,0.9822,2e-05,1.59311]
[1778078331178,49.23,81661.15,0.0,0.98233,2e-05,1.58376]
[1778078335206,49.24,81666.8,0.0,0.98246,2e-05,1.57383]
[1778078338228,49.24,81674.78,0.0,0.98265,2e-05,1.55965]
[1778078340244,49.24,81681.97,0.0,0.98281,2e-05,1.5469]
[1778078341250,49.24,81689.78,0.0,0.983,2e-05,1.533]
[1778078344273,49.25,81694.89,0.0,0.98311,2e-05,1.52438]
[1778078349308,49.25,81689.12,0.0,0.98296,2e-05,1.53567]
[1778078354344,49.26,81680.73,0.0,0.98275,2e-05,1.55165]
[1778078359378,49.27,81684.86,0.0,0.98284,2e-05,1.54496]
[1778078360385,49.27,81692.09,0.0,0.98301,2e-05,1.53213]
[1778078363406,49.27,81697.36,0.0,0.98312,2e-05,1.52327]
[1778078367434,49.28,81705.31,0.0,0.9833,2e-05,1.50992]
[1778078369448,49.28,81713.34,0.0,0.98348,2e-05,1.49619]
[1778078374483,49.29,81715.62,0.0,0.98356,2e-05,1.48946]
[1778078379518,49.3,81720.14,0.0,0.98364,2e-05,1.48276]
[1778078382543,49.3,81708.28,0.0,0.98336,2e-05,1.50432]
[1778078383547,49.31,81702.12,0.0,0.98322,2e-05,1.51545]
[1778078385561,49.31,81697.09,0.0,0.9831,2e-05,1.5248]
[1778078388583,49.31,81708.35,0.0,0.98335,2e-05,1.50538]
[1778078391602,49.32,81713.46,0.0,0.98346,2e-05,1.49706]
[1778078394623,49.32,81719.42,0.0,0.98359,2e-05,1.48731]
[1778078399668,49.33,81718.06,0.0,0.98354,2e-05,1.49094]
[1778078402686,49.34,81723.16,0.0,0.98364,2e-05,1.48278]
[1778078405706,49.34,81733.34,0.0,0.98386,2e-05,1.46587]
[1778078407721,49.35,81739.24,0.0,0.98399,2e-05,1.45627]
[1778078412756,49.36,81743.48,0.0,0.98406,2e-05,1.4505]
[1778078413762,49.36,81737.78,0.0,0.98393,2e-05,1.46063]
[1778078414770,49.36,81733.81,0.0,0.98384,2e-05,1.46778]
[1778078419804,49.37,81732.35,0.0,0.98379,2e-05,1.4717]
[1778078424840,49.38,81734.7,0.0,0.98382,2e-05,1.46896]
[1778078429875,49.39,81737.15,0.0,0.98386,2e-05,1.46606]
[1778078430881,49.4,81743.51,0.0,0.984,2e-05,1.45537]
[1778078431890,49.4,81745.31,0.0,0.98408,2e-05,1.44869]
[1778078436927,49.41,81747.01,0.0,0.9841,2e-05,1.44669]
[1778078438939,49.41,81749.77,0.0,0.98417,2e-05,1.44197]
[1778078443980,49.41,81747.6,0.0,0.98412,2e-05,1.44568]
[1778078449009,49.41,81749.95,0.0,0.98417,2e-05,1.44167]
[1778078454045,49.41,81745.55,0.0,0.98407,2e-05,1.44919]
[1778078458072,49.41,81755.58,0.0,0.98429,2e-05,1.43208]
[1778078463108,49.41,81749.14,0.0,0.98415,2e-05,1.44305]
[1778078467138,49.41,81757.96,0.0,0.98435,2e-05,1.42804]
[1778078470157,49.41,81749.48,0.0,0.98416,2e-05,1.44247]
[1778078472172,49.41,81743.96,0.0,0.98404,2e-05,1.45192]
[1778078474187,49.41,81737.66,0.0,0.9839,2e-05,1.46277]
[1778078479230,49.41,81740.92,0.0,0.98397,2e-05,1.45715]
[1778078482252,49.41,81731.49,0.0,0.98376,2e-05,1.47346]
[1778078488294,49.41,81731.73,0.0,0.98376,2e-05,1.47304]
[1778078493330,49.41,81736.23,0.0,0.9839,2e-05,1.46134]
[1778078496350,49.41,81729.14,0.0,0.98375,2e-05,1.47362]
[1778078501392,49.41,81730.03,0.0,0.98377,2e-05,1.47207]
[1778078504412,49.41,81723.26,0.0,0.98361,2e-05,1.48387]
[1778078505419,49.41,81713.43,0.0,0.98339,2e-05,1.50112]
[1778078506427,49.41,81707.93,0.0,0.98326,2e-05,1.51084]
[1778078509447,49.41,81714.02,0.0,0.9834,2e-05,1.50008]
[1778078510455,49.41,81703.24,0.0,0.98315,2e-05,1.51917]
[1778078511462,49.41,81696.7,0.0,0.983,2e-05,1.53085]
[1778078513476,49.41,81702.26,0.0,0.98313,2e-05,1.52092]
[1778078517503,49.41,81708.6,0.0,0.98328,2e-05,1.50966]
[1778078522537,49.41,81707.63,0.0,0.98325,2e-05,1.51137]
[1778078524552,49.41,81700.37,0.0,0.98308,2e-05,1.52429]
[1778078529587,49.41,81697.68,0.0,0.98302,2e-05,1.52909]
[1778078534622,49.41,81700.21,0.0,0.98308,2e-05,1.52457]
[1778078539659,49.41,81689.86,0.0,0.98284,2e-05,1.54313]
[1778078541673,49.41,81682.42,0.0,0.98266,2e-05,1.55659]
[1778078543689,49.41,81675.58,0.0,0.98249,2e-05,1.56903]
[1778078545701,49.41,81666.07,0.0,0.98226,2e-05,1.58647]
[1778078547714,49.41,81658.26,0.0,0.98207,2e-05,1.6009]
[1778078552749,49.41,81656.01,0.0,0.98206,2e-05,1.60094]
[1778078557784,49.41,81666.11,0.0,0.98231,2e-05,1.58229]
[1778078558791,49.41,81670.53,0.0,0.98242,2e-05,1.57418]
[1778078560805,49.41,81692.23,0.0,0.98293,2e-05,1.53484]
[1778078561813,49.41,81714.68,0.0,0.98346,2e-05,1.49496]
[1778078566847,49.41,81721.06,0.0,0.9836,2e-05,1.48377]
[1778078568863,49.41,81725.82,0.0,0.98371,2e-05,1.47547]
[1778078571885,49.41,81732.75,0.0,0.98387,2e-05,1.46345]
[1778078574906,49.41,81739.38,0.0,0.98402,2e-05,1.45202]
[1778078579942,49.41,81744.77,0.0,0.98414,2e-05,1.44278]
[1778078583976,49.41,81751.01,0.0,0.98427,2e-05,1.43214]
[1778078584980,49.41,81764.53,0.0,0.98457,2e-05,1.40931]
[1778078585988,49.41,81779.32,0.0,0.98489,2e-05,1.38465]
[1778078586996,49.41,81775.32,0.0,0.9848,2e-05,1.39129]
[1778078588002,49.41,81769.9,0.0,0.98468,2e-05,1.40032]
[1778078589009,49.41,81768.97,0.0,0.98466,2e-05,1.40187]
[1778078592032,49.41,81776.08,0.0,0.98482,2e-05,1.39003]
[1778078594061,49.41,81779.38,0.0,0.98489,2e-05,1.38456]
[1778078596064,49.41,81790.22,0.0,0.98512,2e-05,1.36671]
[1778078597070,49.41,81772.26,0.0,0.98473,2e-05,1.39638]
[1778078598077,49.41,81765.86,0.0,0.9846,2e-05,1.40707]
[1778078599084,49.41,81760.79,0.0,0.98449,2e-05,1.41559]
[1778078601105,49.41,81762.04,0.0,0.98451,2e-05,1.41349]
[1778078603120,49.41,81767.32,0.0,0.98463,2e-05,1.40463]
[1778078608155,49.41,81773.4,0.0,0.98476,2e-05,1.39448]
[1778078609161,49.41,81785.03,0.0,0.98501,2e-05,1.37523]
[1778078610188,49.41,81800.62,0.0,0.98533,2e-05,1.34976]
[1778078611181,49.41,81813.52,0.0,0.98564,2e-05,1.32529]
[1778078612195,49.41,81820.58,0.0,0.98578,2e-05,1.31404]
[1778078615211,49.41,81812.25,0.0,0.98561,2e-05,1.32732]
[1778078619238,49.41,81815.48,0.0,0.98567,2e-05,1.32216]
[1778078623267,49.41,81824.91,0.0,0.98587,2e-05,1.30718]
[1778078626287,49.41,81814.24,0.0,0.98565,2e-05,1.32414]
[1778078628320,49.41,81821.84,0.0,0.9858,2e-05,1.31204]
[1778078629327,49.41,81816.72,0.0,0.9857,2e-05,1.32018]
[1778078633354,49.41,81822.31,0.0,0.98581,2e-05,1.3113]
[1778078638389,49.41,81826.49,0.0,0.9859,2e-05,1.30468]
[1778078643432,49.41,81823.05,0.0,0.98583,2e-05,1.31012]
[1778078645446,49.41,81818.04,0.0,0.98573,2e-05,1.31808]
[1778078646452,49.41,81812.48,0.0,0.98561,2e-05,1.32696]
[1778078651487,49.41,81810.76,0.0,0.98558,2e-05,1.32971]
[1778078656523,49.41,81808.97,0.0,0.98554,2e-05,1.33258]
[1778078661559,49.41,81808.07,0.0,0.98552,2e-05,1.33403]
[1778078666594,49.41,81811.01,0.0,0.98558,2e-05,1.32931]
[1778078671630,49.41,81814.05,0.0,0.98568,2e-05,1.32078]
[1778078673648,49.41,81820.39,0.0,0.98581,2e-05,1.3107]
[1778078675665,49.41,81841.18,0.0,0.98623,2e-05,1.27806]
[1778078676671,49.41,81846.68,0.0,0.98633,2e-05,1.26953]
[1778078680699,49.41,81851.9,0.0,0.98643,2e-05,1.26149]
[1778078685755,49.41,81850.08,0.0,0.9864,2e-05,1.26429]
[1778078687749,49.41,81839.64,0.0,0.98619,2e-05,1.28045]
[1778078692788,49.41,81840.89,0.0,0.98622,2e-05,1.27851]
[1778078693794,49.41,81846.47,0.0,0.98633,2e-05,1.26986]
[1778078695808,49.41,81851.7,0.0,0.98643,2e-05,1.26179]
[1778078696816,49.41,81858.29,0.0,0.98656,2e-05,1.25169]
[1778078699836,49.41,81862.78,0.0,0.98664,2e-05,1.24484]
[1778078701850,49.41,81867.11,0.0,0.98673,2e-05,1.23827]
[1778078702857,49.41,81872.06,0.0,0.98682,2e-05,1.23079]
[1778078704871,49.41,81885.58,0.0,0.98707,2e-05,1.21054]
[1778078705884,49.41,81892.12,0.0,0.98719,2e-05,1.20084]
[1778078707894,49.41,81902.93,0.0,0.98739,2e-05,1.18494]
[1778078709907,49.41,81910.57,0.0,0.98753,2e-05,1.17381]
[1778078711921,49.41,81916.97,0.0,0.98764,2e-05,1.16455]
[1778078716958,49.41,81921.77,0.0,0.98773,2e-05,1.15765]
[1778078721991,49.41,81923.75,0.0,0.98776,2e-05,1.15481]
[1778078722998,49.41,81929.14,0.0,0.98786,2e-05,1.14711]
[1778078726023,49.41,81915.86,0.0,0.98762,2e-05,1.16615]
[1778078728035,49.41,81925.88,0.0,0.9878,2e-05,1.15176]
[1778078730050,49.41,81932.13,0.0,0.98791,2e-05,1.14286]
[1778078732064,49.41,81937.52,0.0,0.98804,2e-05,1.13191]
[1778078735089,49.41,81932.2,0.0,0.98795,2e-05,1.13943]
[1778078740123,49.41,81927.7,0.0,0.98787,2e-05,1.14582]
[1778078741129,49.41,81942.29,0.0,0.98812,2e-05,1.1252]
[1778078742136,49.41,81955.73,0.0,0.98835,2e-05,1.10647]
[1778078743143,49.41,81956.27,0.0,0.98836,2e-05,1.10572]
[1778078745158,49.41,81950.22,0.0,0.98826,2e-05,1.11412]
[1778078746168,49.41,81944.75,0.0,0.98816,2e-05,1.12175]
[1778078748180,49.41,81951.55,0.0,0.98828,2e-05,1.11227]
[1778078749185,49.41,81956.44,0.0,0.98836,2e-05,1.10549]
[1778078751258,49.41,81941.05,0.0,0.9881,2e-05,1.12694]
[1778078752214,49.41,81941.05,0.0,0.9881,2e-05,1.12694]
[1778078753221,49.41,81936.12,0.0,0.98801,2e-05,1.13388]
[1778078755235,49.41,81926.62,0.0,0.98785,2e-05,1.14736]
[1778078757249,49.41,81917.5,0.0,0.98769,2e-05,1.16042]
[1778078758256,49.41,81915.45,0.0,0.98765,2e-05,1.16337]
[1778078762285,49.41,81926.82,0.0,0.98785,2e-05,1.14708]
[1778078763293,49.41,81930.14,0.0,0.98791,2e-05,1.14235]
[1778078764330,49.41,81924.47,0.0,0.98781,2e-05,1.15043]
[1778078765315,49.41,81926.15,0.0,0.98784,2e-05,1.14803]
[1778078766316,49.41,81915.36,0.0,0.98765,2e-05,1.1635]
[1778078767322,49.41,81899.2,0.0,0.98736,2e-05,1.18699]
[1778078768332,49.41,81892.44,0.0,0.98723,2e-05,1.19693]
[1778078769338,49.41,81889.88,0.0,0.98719,2e-05,1.20071]
[1778078771352,49.41,81882.48,0.0,0.98705,2e-05,1.21169]
[1778078773368,49.41,81882.44,0.0,0.98705,2e-05,1.21175]
[1778078775385,49.41,81877.4,0.0,0.98696,2e-05,1.21927]
[1778078780427,49.41,81884.61,0.0,0.98709,2e-05,1.20852]
[1778078785463,49.41,81879.9,0.0,0.987,2e-05,1.21554]
[1778078787473,49.41,81885.15,0.0,0.9871,2e-05,1.20772]
[1778078788480,49.41,81889.62,0.0,0.98718,2e-05,1.20109]
[1778078790494,49.41,81901.54,0.0,0.9874,2e-05,1.18356]
[1778078791552,49.41,81895.76,0.0,0.98733,2e-05,1.18861]
[1778078793515,49.41,81893.73,0.0,0.98729,2e-05,1.19159]
[1778078798552,49.41,81891.93,0.0,0.98726,2e-05,1.19424]
[1778078800565,49.41,81885.7,0.0,0.98715,2e-05,1.20345]
[1778078805601,49.41,81882.37,0.0,0.98708,2e-05,1.20839]
[1778078808623,49.41,81877.02,0.0,0.98698,2e-05,1.21636]
[1778078810636,49.41,81866.64,0.0,0.98679,2e-05,1.23196]
[1778078811696,49.41,81858.67,0.0,0.98664,2e-05,1.24404]
[1778078813658,49.41,81853.55,0.0,0.98654,2e-05,1.25186]
[1778078815673,49.41,81848.6,0.0,0.98644,2e-05,1.25945]
[1778078820708,49.41,81846.21,0.0,0.9864,2e-05,1.26313]
[1778078821772,49.41,81838.9,0.0,0.98625,2e-05,1.27443]
[1778078822722,49.4,81838.9,0.0,0.98626,2e-05,1.27418]
[1778078825742,49.42,81833.61,0.0,0.98613,2e-05,1.28416]
[1778078826751,49.42,81828.13,0.0,0.98602,2e-05,1.29329]
[1778078831784,49.44,81825.68,0.0,0.98593,2e-05,1.29989]
[1778078834805,49.46,81820.01,0.0,0.9858,2e-05,1.31045]
[1778078839840,49.48,81818.02,0.0,0.98573,2e-05,1.31619]
[1778078841914,49.49,81808.88,0.0,0.98553,2e-05,1.33184]
[1778078842861,49.49,81808.95,0.0,0.98552,2e-05,1.33222]
[1778078844876,49.5,81801.72,0.0,0.98536,2e-05,1.34483]
[1778078847896,49.51,81806.3,0.0,0.98544,2e-05,1.33888]
[1778078852932,49.53,81797.71,0.0,0.98527,2e-05,1.35148]
[1778078853938,49.53,81790.08,0.0,0.9851,2e-05,1.36436]
[1778078854946,49.53,81784.88,0.0,0.98499,2e-05,1.37331]
[1778078856961,49.54,81773.61,0.0,0.98474,2e-05,1.39275]
[1778078857968,49.54,81768.59,0.0,0.98463,2e-05,1.4015]
[1778078858973,49.55,81774.11,0.0,0.98474,2e-05,1.39271]
[1778078860988,49.55,81779.69,0.0,0.98485,2e-05,1.38428]
[1778078866026,49.57,81777.18,0.0,0.98477,2e-05,1.39052]
[1778078868049,49.57,81770.77,0.0,0.98462,2e-05,1.40197]
[1778078873075,49.59,81767.47,0.0,0.98453,2e-05,1.40935]
[1778078878110,49.6,81769.21,0.0,0.98454,2e-05,1.40827]
[1778078880124,49.61,81763.15,0.0,0.9844,2e-05,1.41915]
[1778078882198,49.61,81750.0,0.0,0.9841,2e-05,1.44208]
[1778078885159,49.62,81749.99,0.0,0.98409,2e-05,1.443]
[1778078890194,49.63,81751.94,0.0,0.98411,2e-05,1.44114]
[1778078892269,49.63,81740.38,0.0,0.98385,2e-05,1.46149]
[1778078896236,49.64,81735.97,0.0,0.98374,2e-05,1.4701]
[1778078900264,49.65,81741.97,0.0,0.98386,2e-05,1.46074]
[1778078905300,49.66,81743.61,0.0,0.98388,2e-05,1.45926]
[1778078910335,49.67,81746.28,0.0,0.98392,2e-05,1.45603]
[1778078915372,49.68,81744.34,0.0,0.9839,2e-05,1.45685]
[1778078920405,49.69,81754.93,0.0,0.98412,2e-05,1.44012]
[1778078921412,49.69,81759.46,0.0,0.98421,2e-05,1.43274]
[1778078924434,49.7,81748.22,0.0,0.98395,2e-05,1.45282]
[1778078925441,49.7,81745.79,0.0,0.9839,2e-05,1.45727]
[1778078930492,49.71,81746.33,0.0,0.98389,2e-05,1.4577]
[1778078932553,49.72,81737.8,0.0,0.98369,2e-05,1.47294]
[1778078934513,49.72,81727.41,0.0,0.98345,2e-05,1.49151]
[1778078935524,49.72,81724.65,0.0,0.98338,2e-05,1.49655]
[1778078936532,49.72,81719.59,0.0,0.98326,2e-05,1.50564]
[1778078938545,49.73,81713.09,0.0,0.98311,2e-05,1.51748]
[1778078940558,49.73,81701.97,0.0,0.98284,2e-05,1.5376]
[1778078941568,49.73,81695.38,0.0,0.98269,2e-05,1.54956]
[1778078942623,49.73,81690.06,0.0,0.98256,2e-05,1.55939]
[1778078944587,49.73,81686.95,0.0,0.98248,2e-05,1.56521]
[1778078947607,49.73,81699.86,0.0,0.98278,2e-05,1.54223]
[1778078952643,49.74,81701.84,0.0,0.98282,2e-05,1.53934]
[1778078957677,49.74,81700.37,0.0,0.98278,2e-05,1.54265]
[1778078960699,49.75,81693.76,0.0,0.98261,2e-05,1.55491]
[1778078961705,49.75,81700.03,0.0,0.98276,2e-05,1.54376]
[1778078962767,49.75,81715.12,0.0,0.98311,2e-05,1.51702]
[1778078963720,49.75,81715.12,0.0,0.98311,2e-05,1.5172]
[1778078968757,49.76,81725.79,0.0,0.98335,2e-05,1.49934]
[1778078970769,49.76,81732.65,0.0,0.9835,2e-05,1.48779]
[1778078971776,49.76,81738.72,0.0,0.98367,2e-05,1.47354]
[1778078972783,49.76,81744.98,0.0,0.98381,2e-05,1.46301]
[1778078973788,49.77,81753.3,0.0,0.98399,2e-05,1.44904]
[1778078978826,49.78,81751.58,0.0,0.98394,2e-05,1.45346]
[1778078981846,49.78,81758.29,0.0,0.98408,2e-05,1.44287]
[1778078986886,49.8,81761.48,0.0,0.98413,2e-05,1.43897]
[1778078990914,49.8,81755.24,0.0,0.98397,2e-05,1.45076]
[1778078995947,49.82,81761.89,0.0,0.9841,2e-05,1.44086]
[1778079000987,49.83,81764.89,0.0,0.98415,2e-05,1.43726]
[1778079006023,49.84,81767.38,0.0,0.98418,2e-05,1.43452]
[1778079011057,49.85,81766.45,0.0,0.98415,2e-05,1.43758]
[1778079016091,49.86,81766.91,0.0,0.98414,2e-05,1.43828]
[1778079018105,49.86,81760.69,0.0,0.98399,2e-05,1.4494]
[1778079023140,49.87,81759.49,0.0,0.98395,2e-05,1.45281]
[1778079026161,49.88,81753.96,0.0,0.98381,2e-05,1.46304]
[1778079027168,49.88,81748.69,0.0,0.98369,2e-05,1.47234]
[1778079029182,49.89,81742.73,0.0,0.98355,2e-05,1.4831]
[1778079031196,49.89,81737.87,0.0,0.98348,2e-05,1.48799]
[1778079035224,49.9,81731.83,0.0,0.98333,2e-05,1.49936]
[1778079037238,49.9,81746.51,0.0,0.98366,2e-05,1.47429]
[1778079038245,49.9,81755.43,0.0,0.98385,2e-05,1.45922]
[1778079043333,49.91,81753.88,0.0,0.9838,2e-05,1.46318]
[1778079049322,49.92,81758.02,0.0,0.98388,2e-05,1.45763]
[1778079053405,49.93,81744.61,0.0,0.98356,2e-05,1.48173]
[1778079054359,49.93,81744.61,0.0,0.98356,2e-05,1.48195]
[1778079055374,49.93,81739.53,0.0,0.98344,2e-05,1.49098]
[1778079056373,49.93,81729.87,0.0,0.98322,2e-05,1.50805]
[1778079057382,49.94,81723.47,0.0,0.98307,2e-05,1.51948]
[1778079062416,49.94,81720.98,0.0,0.983,2e-05,1.52463]
[1778079063480,49.94,81729.69,0.0,0.9832,2e-05,1.50942]
[1778079065437,49.94,81733.27,0.0,0.98328,2e-05,1.50348]
[1778079068460,49.95,81741.11,0.0,0.98345,2e-05,1.49037]
[1778079069466,49.95,81748.2,0.0,0.98361,2e-05,1.4783]
[1778079071485,49.95,81739.77,0.0,0.98341,2e-05,1.49337]
[1778079072489,49.96,81735.73,0.0,0.98331,2e-05,1.50062]
[1778079074504,49.96,81731.02,0.0,0.9832,2e-05,1.50924]
[1778079075512,49.96,81725.12,0.0,0.98306,2e-05,1.51981]
[1778079076518,49.96,81722.24,0.0,0.98299,2e-05,1.52506]
[1778079078535,49.96,81719.11,0.0,0.98292,2e-05,1.5309]
[1778079083567,49.97,81716.98,0.0,0.98286,2e-05,1.53536]
[1778079088603,49.97,81720.15,0.0,0.98292,2e-05,1.53038]
[1778079091633,49.98,81733.01,0.0,0.98326,2e-05,1.50407]
[1778079092637,49.98,81739.2,0.0,0.9834,2e-05,1.49342]
[1778079093644,49.98,81738.94,0.0,0.98339,2e-05,1.49407]
[1778079096665,49.98,81732.33,0.0,0.98323,2e-05,1.50621]
[1778079097673,49.98,81727.18,0.0,0.98311,2e-05,1.51544]
[1778079099687,49.99,81725.0,0.0,0.98305,2e-05,1.51961]
[1778079104722,49.99,81721.39,0.0,0.98296,2e-05,1.52679]
[1778079105728,49.99,81711.48,0.0,0.98272,2e-05,1.54458]
[1778079106735,49.99,81709.59,0.0,0.98268,2e-05,1.54808]
[1778079109756,50.0,81704.42,0.0,0.98255,2e-05,1.5577]
[1778079110766,50.0,81698.13,0.0,0.9824,2e-05,1.56922]
[1778079115800,50.0,81702.92,0.0,0.98251,2e-05,1.56093]
[1778079117813,50.0,81708.03,0.0,0.98263,2e-05,1.55194]
[1778079120834,50.0,81701.35,0.0,0.98246,2e-05,1.56425]
[1778079122856,50.0,81693.88,0.0,0.98228,2e-05,1.57793]
[1778079124866,50.01,81704.11,0.0,0.98253,2e-05,1.55959]
[1778079126878,50.01,81698.67,0.0,0.98239,2e-05,1.5696]
[1778079131914,50.01,81696.37,0.0,0.98233,2e-05,1.57416]
[1778079135952,50.01,81683.94,0.0,0.98203,2e-05,1.59705]
[1778079136956,50.01,81659.99,0.0,0.98143,3e-05,1.6415]
[1778079137960,50.01,81641.35,0.0,0.98096,3e-05,1.67659]
[1778079138966,50.01,81633.67,0.0,0.98076,3e-05,1.69115]
[1778079142996,50.01,81624.55,0.0,0.98052,3e-05,1.70917]
[1778079144092,50.01,81599.93,0.0,0.97987,3e-05,1.75729]
[1778079145022,50.02,81600.45,0.0,0.97987,3e-05,1.75658]
[1778079146023,50.02,81591.65,0.0,0.97963,3e-05,1.77427]
[1778079148036,50.02,81600.1,0.0,0.97986,3e-05,1.75773]
[1778079151056,50.02,81605.49,0.0,0.98006,3e-05,1.74249]
[1778079152064,50.02,81612.65,0.0,0.98025,3e-05,1.72828]
[1778079153074,50.01,81618.25,0.0,0.9804,3e-05,1.71721]
[1778079154163,50.01,81637.2,0.0,0.98089,3e-05,1.68061]
[1778079157101,50.01,81641.8,0.0,0.98102,3e-05,1.67156]
[1778079159114,50.01,81649.9,0.0,0.98123,3e-05,1.65609]
[1778079161131,50.01,81657.85,0.0,0.98143,3e-05,1.64106]
[1778079164233,50.01,81645.29,0.0,0.98111,3e-05,1.66463]
[1778079168178,50.01,81653.01,0.0,0.98131,3e-05,1.64981]
[1778079173212,50.01,81654.48,0.0,0.98135,3e-05,1.64682]
[1778079174303,50.01,81667.01,0.0,0.98167,2e-05,1.62337]
[1778079175228,50.01,81667.01,0.0,0.98167,2e-05,1.62337]
[1778079180279,50.01,81662.46,0.0,0.98155,3e-05,1.63185]
[1778079182283,50.01,81668.11,0.0,0.98169,2e-05,1.62134]
[1778079184297,50.01,81675.19,0.0,0.98187,2e-05,1.60828]
[1778079189332,50.01,81679.95,0.0,0.98198,2e-05,1.5997]
[1778079190340,50.01,81673.98,0.0,0.98183,2e-05,1.61072]
[1778079195374,50.01,81670.78,0.0,0.98175,2e-05,1.61668]
[1778079200410,50.01,81664.3,0.0,0.98159,2e-05,1.62871]
[1778079205445,50.01,81660.81,0.0,0.98151,3e-05,1.63513]
[1778079210481,50.01,81662.87,0.0,0.98156,3e-05,1.63116]
[1778079215514,50.01,81665.34,0.0,0.98167,2e-05,1.62228]
[1778079218536,50.01,81671.16,0.0,0.98181,2e-05,1.61148]
[1778079221557,50.01,81678.99,0.0,0.98201,2e-05,1.5971]
[1778079226592,50.01,81681.69,0.0,0.98207,2e-05,1.59232]
[1778079231627,50.01,81679.09,0.0,0.982,2e-05,1.5972]
[1778079236662,50.01,81678.17,0.0,0.98198,2e-05,1.59898]
[1778079241714,50.01,81675.47,0.0,0.98191,2e-05,1.60401]
[1778079246733,50.01,81675.55,0.0,0.98191,2e-05,1.60391]
[1778079248754,50.01,81664.64,0.0,0.98164,2e-05,1.62412]
[1778079249754,50.01,81663.61,0.0,0.98162,2e-05,1.62602]
[1778079251769,50.01,81669.95,0.0,0.98178,2e-05,1.61421]
[1778079256803,50.01,81666.9,0.0,0.9817,2e-05,1.61982]
[1778079259824,50.01,81658.43,0.0,0.98149,3e-05,1.63556]
[1778079261839,50.01,81657.28,0.0,0.98146,3e-05,1.63763]
[1778079266873,50.01,81655.57,0.0,0.98142,3e-05,1.64064]
[1778079271908,50.01,81655.57,0.0,0.98147,3e-05,1.63622]
[1778079276945,50.0,81655.83,0.0,0.98148,3e-05,1.63559]
[1778079281979,50.0,81656.62,0.0,0.9815,3e-05,1.63399]
[1778079283994,50.0,81650.75,0.0,0.98135,3e-05,1.64497]
[1778079285002,50.0,81644.68,0.0,0.9812,3e-05,1.65632]
[1778079290036,50.0,81641.89,0.0,0.98113,3e-05,1.66128]
[1778079293057,50.0,81648.04,0.0,0.98129,3e-05,1.6495]
[1778079298094,50.0,81646.5,0.0,0.98126,3e-05,1.65218]
[1778079302120,50.0,81651.56,0.0,0.98139,3e-05,1.64248]
[1778079303143,50.0,81661.46,0.0,0.98163,2e-05,1.62397]
[1778079304138,50.0,81671.14,0.0,0.98187,2e-05,1.60606]
[1778079305146,50.0,81679.9,0.0,0.98209,2e-05,1.59001]
[1778079307160,50.0,81687.19,0.0,0.98226,2e-05,1.57685]
[1778079308167,50.0,81692.34,0.0,0.98239,2e-05,1.56759]
[1778079313202,50.0,81695.16,0.0,0.98245,2e-05,1.56294]
[1778079318236,50.01,81688.31,0.0,0.98228,2e-05,1.5758]
[1778079321259,50.01,81680.26,0.0,0.98208,2e-05,1.59064]
[1778079322266,50.01,81673.69,0.0,0.98192,2e-05,1.60272]
[1778079324280,50.01,81668.18,0.0,0.98178,2e-05,1.61289]
[1778079329316,50.01,81665.98,0.0,0.98173,2e-05,1.61694]
[1778079332336,50.01,81672.62,0.0,0.98194,2e-05,1.6005]
[1778079335447,50.01,81663.9,0.0,0.98172,2e-05,1.61668]
[1778079338378,50.01,81669.0,0.0,0.98185,2e-05,1.60728]
[1778079343413,50.01,81669.42,0.0,0.98186,2e-05,1.60664]
[1778079344421,50.01,81664.02,0.0,0.98172,2e-05,1.61664]
[1778079349455,50.01,81662.3,0.0,0.98168,2e-05,1.61983]
[1778079354490,50.01,81663.75,0.0,0.98172,2e-05,1.61717]
[1778079359527,50.01,81660.09,0.0,0.98162,2e-05,1.624]
[1778079364566,50.01,81656.63,0.0,0.98154,3e-05,1.63044]
[1778079369596,50.01,81656.3,0.0,0.98153,3e-05,1.63105]
[1778079372617,50.01,81661.23,0.0,0.98165,2e-05,1.62187]
[1778079374631,50.01,81666.6,0.0,0.98179,2e-05,1.61195]
[1778079375728,50.01,81660.72,0.0,0.98164,2e-05,1.62289]
[1778079377653,50.01,81655.22,0.0,0.9815,3e-05,1.63315]
[1778079381683,50.01,81648.87,0.0,0.98134,3e-05,1.64499]
[1778079382687,50.01,81635.94,0.0,0.98101,3e-05,1.66938]
[1778079384702,50.01,81628.03,0.0,0.98081,3e-05,1.68429]
[1778079387722,50.0,81623.42,0.0,0.98069,3e-05,1.69281]
[1778079391750,50.0,81619.15,0.0,0.98064,3e-05,1.6962]
[1778079396786,50.0,81620.63,0.0,0.98068,3e-05,1.69276]
[1778079397794,50.0,81614.34,0.0,0.98052,3e-05,1.70476]
[1778079401821,49.99,81603.79,0.0,0.98025,3e-05,1.72466]
[1778079402827,49.99,81597.96,0.0,0.9801,3e-05,1.73588]
[1778079407862,49.98,81601.73,0.0,0.98021,3e-05,1.72755]
[1778079412897,49.98,81600.57,0.0,0.98019,3e-05,1.7289]
[1778079417936,49.97,81600.93,0.0,0.98021,3e-05,1.72727]
[1778079419947,49.97,81593.64,0.0,0.98002,3e-05,1.74118]
[1778079423974,49.96,81585.32,0.0,0.97981,3e-05,1.75675]
[1778079424982,49.96,81584.08,0.0,0.97978,3e-05,1.75897]
[1778079430081,49.96,81586.19,0.0,0.97984,3e-05,1.75458]
[1778079431085,49.96,81593.94,0.0,0.98005,3e-05,1.73907]
[1778079432045,49.96,81604.51,0.0,0.98033,3e-05,1.71866]
[1778079433051,49.96,81618.07,0.0,0.98068,3e-05,1.69271]
[1778079434057,49.96,81618.92,0.0,0.9807,3e-05,1.69143]
[1778079439092,49.96,81618.26,0.0,0.98069,3e-05,1.69257]
[1778079444128,49.96,81613.05,0.0,0.98056,3e-05,1.70204]
[1778079445134,49.96,81611.17,0.0,0.98051,3e-05,1.70555]
[1778079448156,49.96,81602.23,0.0,0.98028,3e-05,1.72249]
[1778079453190,49.95,81607.38,0.0,0.98047,3e-05,1.7073]
[1778079457218,49.95,81613.2,0.0,0.98063,3e-05,1.69593]
[1778079458225,49.95,81620.01,0.0,0.9808,3e-05,1.68318]
[1778079459232,49.95,81620.66,0.0,0.98081,3e-05,1.6823]
[1778079464268,49.95,81618.16,0.0,0.98075,3e-05,1.68704]
[1778079469302,49.95,81616.91,0.0,0.98072,3e-05,1.68885]
[1778079471317,49.95,81611.68,0.0,0.98059,3e-05,1.69869]
[1778079476457,49.94,81611.03,0.0,0.98058,3e-05,1.69913]
[1778079478365,49.94,81604.59,0.0,0.98042,3e-05,1.71147]
[1778079479372,49.94,81596.96,0.0,0.98022,3e-05,1.72619]
[1778079480379,49.94,81590.81,0.0,0.98005,3e-05,1.73807]
[1778079481387,49.94,81591.29,0.0,0.98007,3e-05,1.73692]
[1778079484407,49.93,81585.02,0.0,0.97991,3e-05,1.74846]
[1778079485419,49.93,81579.2,0.0,0.97975,3e-05,1.75998]
[1778079486539,49.93,81559.41,0.0,0.97921,3e-05,1.79959]
[1778079487458,49.93,81559.41,0.0,0.97921,3e-05,1.79977]
[1778079490456,49.94,81551.07,0.0,0.97897,3e-05,1.81717]
[1778079491464,49.94,81545.94,0.0,0.97882,3e-05,1.82777]
[1778079493480,49.94,81540.53,0.0,0.97866,3e-05,1.83897]
[1778079494486,49.94,81518.12,0.0,0.97802,3e-05,1.88556]
[1778079495494,49.94,81507.19,0.0,0.97769,3e-05,1.90861]
[1778079500528,49.94,81505.79,0.0,0.97765,3e-05,1.91155]
[1778079503551,49.94,81513.64,0.0,0.97788,3e-05,1.895]
[1778079508585,49.94,81510.72,0.0,0.9778,3e-05,1.90118]
[1778079509591,49.94,81505.03,0.0,0.97763,3e-05,1.91317]
[1778079514625,49.94,81497.82,0.0,0.97747,3e-05,1.92363]
[1778079515634,49.94,81490.58,0.0,0.97725,3e-05,1.93899]
[1778079516640,49.94,81484.99,0.0,0.97708,3e-05,1.95088]
[1778079519661,49.94,81480.89,0.0,0.97696,3e-05,1.95939]
[1778079522684,49.93,81474.84,0.0,0.97679,3e-05,1.97209]
[1778079524696,49.93,81481.32,0.0,0.97699,3e-05,1.95786]
[1778079527722,49.93,81502.5,0.0,0.97763,3e-05,1.91238]
[1778079528734,49.93,81511.65,0.0,0.9779,3e-05,1.89309]
[1778079533766,49.93,81505.98,0.0,0.97773,3e-05,1.90503]
[1778079534774,49.93,81493.21,0.0,0.97735,3e-05,1.93206]
[1778079537795,49.93,81482.53,0.0,0.97703,3e-05,1.95466]
[1778079541823,49.92,81475.21,0.0,0.97681,3e-05,1.96999]
[1778079546978,49.92,81470.76,0.0,0.97669,3e-05,1.97895]
[1778079549880,49.92,81476.74,0.0,0.97688,3e-05,1.96561]
[1778079552901,49.92,81483.18,0.0,0.97708,3e-05,1.95141]
[1778079553908,49.92,81492.12,0.0,0.97735,3e-05,1.9322]
[1778079555925,49.91,81497.61,0.0,0.97751,3e-05,1.92042]
[1778079557051,49.91,81513.26,0.0,0.97798,3e-05,1.88741]
[1778079558946,49.92,81523.67,0.0,0.97828,3e-05,1.86575]
[1778079563981,49.92,81526.97,0.0,0.97837,3e-05,1.85916]
[1778079567120,49.92,81520.94,0.0,0.97819,3e-05,1.87184]
[1778079571034,49.92,81517.1,0.0,0.97813,3e-05,1.87538]
[1778079576067,49.92,81520.44,0.0,0.97822,3e-05,1.86863]
[1778079581103,49.92,81523.36,0.0,0.97831,3e-05,1.86282]
[1778079583118,49.92,81513.99,0.0,0.97803,3e-05,1.88245]
[1778079584125,49.92,81513.6,0.0,0.97802,3e-05,1.8833]
[1778079589159,49.92,81514.61,0.0,0.97805,3e-05,1.8813]
[1778079591173,49.92,81506.39,0.0,0.97781,3e-05,1.8986]
[1778079592180,49.92,81495.5,0.0,0.97748,3e-05,1.92164]
[1778079593187,49.92,81494.14,0.0,0.97744,3e-05,1.92449]
[1778079597330,49.92,81508.44,0.0,0.97787,3e-05,1.89404]
[1778079598222,49.92,81508.44,0.0,0.97787,3e-05,1.89403]
[1778079599230,49.92,81502.81,0.0,0.9777,3e-05,1.9059]
[1778079600238,49.92,81500.11,0.0,0.97762,3e-05,1.91159]
[1778079603273,49.92,81492.83,0.0,0.97741,3e-05,1.92696]
[1778079604273,49.92,81505.43,0.0,0.97778,3e-05,1.90021]
[1778079605279,49.92,81518.81,0.0,0.97817,3e-05,1.87216]
[1778079606286,49.92,81519.79,0.0,0.9782,3e-05,1.87015]
[1778079611321,49.92,81520.57,0.0,0.97823,3e-05,1.86822]
[1778079614343,49.91,81522.96,0.0,0.97832,3e-05,1.86193]
[1778079617489,49.9,81513.96,0.0,0.97807,3e-05,1.87935]
[1778079619377,49.9,81504.2,0.0,0.97779,3e-05,1.89991]
[1778079620384,49.9,81497.73,0.0,0.97759,3e-05,1.91358]
[1778079621391,49.9,81497.07,0.0,0.97758,3e-05,1.91494]
[1778079625443,49.9,81507.83,0.0,0.9779,3e-05,1.89209]
[1778079626432,49.9,81512.06,0.0,0.97803,3e-05,1.88273]
[1778079628446,49.9,81515.66,0.0,0.97814,3e-05,1.87475]
[1778079633482,49.88,81514.93,0.0,0.97819,3e-05,1.86987]
[1778079637639,49.88,81520.79,0.0,0.97837,3e-05,1.85693]
[1778079639551,49.88,81525.79,0.0,0.97852,3e-05,1.84615]
[1778079640539,49.87,81535.08,0.0,0.97879,3e-05,1.82664]
[1778079641547,49.87,81539.18,0.0,0.97892,3e-05,1.81788]
[1778079645577,49.86,81542.36,0.0,0.97902,3e-05,1.80997]
[1778079646584,49.86,81533.36,0.0,0.97877,3e-05,1.82799]
[1778079647716,49.86,81521.13,0.0,0.97842,3e-05,1.85338]
[1778079650618,49.86,81522.26,0.0,0.97845,3e-05,1.85115]
[1778079652628,49.86,81503.75,0.0,0.97791,3e-05,1.88988]
[1778079653636,49.86,81497.17,0.0,0.97772,3e-05,1.90375]
[1778079654642,49.86,81497.37,0.0,0.97772,3e-05,1.90331]
[1778079657786,49.86,81492.17,0.0,0.97757,3e-05,1.91421]
[1778079661700,49.86,81486.71,0.0,0.97741,3e-05,1.92564]
[1778079666734,49.86,81481.8,0.0,0.97727,3e-05,1.93592]
[1778079667856,49.86,81479.3,0.0,0.97719,3e-05,1.94111]
[1778079670763,49.85,81486.65,0.0,0.97742,3e-05,1.92515]
[1778079671774,49.85,81494.85,0.0,0.97766,3e-05,1.9077]
[1778079674790,49.85,81499.1,0.0,0.97779,3e-05,1.89867]
[1778079676805,49.85,81505.69,0.0,0.97798,3e-05,1.88481]
[1778079677927,49.85,81513.03,0.0,0.9782,3e-05,1.8695]
[1778079683854,49.86,81520.12,0.0,0.9784,3e-05,1.85505]
[1778079685876,49.86,81526.74,0.0,0.97859,3e-05,1.84154]
[1778079687883,49.86,81541.75,0.0,0.97901,3e-05,1.8109]
[1778079688889,49.86,81535.3,0.0,0.97883,3e-05,1.82432]
[1778079690904,49.86,81528.63,0.0,0.97863,3e-05,1.83822]
[1778079695938,49.86,81525.23,0.0,0.97858,3e-05,1.84114]
[1778079696945,49.87,81520.21,0.0,0.97843,3e-05,1.85159]
[1778079697954,49.87,81527.3,0.0,0.97864,3e-05,1.83706]
[1778079702988,49.87,81531.18,0.0,0.97874,3e-05,1.82966]
[1778079708022,49.87,81534.8,0.0,0.97883,3e-05,1.82283]
[1778079713057,49.88,81537.21,0.0,0.97889,3e-05,1.81856]
[1778079716078,49.88,81532.1,0.0,0.97874,3e-05,1.82938]
[1778079721119,49.88,81531.57,0.0,0.97872,3e-05,1.83104]
[1778079722124,49.88,81522.83,0.0,0.97847,3e-05,1.84912]
[1778079723130,49.89,81528.39,0.0,0.97863,3e-05,1.83776]
[1778079724138,49.89,81536.99,0.0,0.97887,3e-05,1.82026]
[1778079729172,49.89,81538.06,0.0,0.97889,3e-05,1.81873]
[1778079732197,49.89,81533.04,0.0,0.97874,3e-05,1.82938]
[1778079736224,49.9,81521.63,0.0,0.97841,3e-05,1.85327]
[1778079741262,49.9,81523.37,0.0,0.97846,3e-05,1.84999]
[1778079742268,49.9,81528.96,0.0,0.97862,3e-05,1.83854]
[1778079743296,49.9,81527.98,0.0,0.97859,3e-05,1.84066]
[1778079745301,49.9,81518.64,0.0,0.97832,3e-05,1.86016]
[1778079746310,49.9,81515.73,0.0,0.97823,3e-05,1.86627]
[1778079748449,49.9,81522.85,0.0,0.97843,3e-05,1.85162]
[1778079753361,49.9,81527.71,0.0,0.97862,3e-05,1.83744]
[1778079754366,49.91,81532.77,0.0,0.97876,3e-05,1.82715]
[1778079755373,49.91,81527.41,0.0,0.97861,3e-05,1.83828]
[1778079757388,49.91,81529.41,0.0,0.97866,3e-05,1.83436]
[1778079759400,49.9,81533.79,0.0,0.9788,3e-05,1.82463]
[1778079764436,49.9,81536.95,0.0,0.9789,3e-05,1.81736]
[1778079769470,49.9,81537.23,0.0,0.9789,3e-05,1.81745]
[1778079772491,49.9,81531.77,0.0,0.97874,3e-05,1.82899]
[1778079777531,49.91,81534.57,0.0,0.97881,3e-05,1.82385]
[1778079778663,49.91,81545.25,0.0,0.97911,3e-05,1.80222]
[1778079780550,49.91,81552.6,0.0,0.97932,3e-05,1.78717]
[1778079781557,49.91,81561.73,0.0,0.97957,3e-05,1.76855]
[1778079782564,49.9,81564.85,0.0,0.97966,3e-05,1.76206]
[1778079783571,49.9,81570.86,0.0,0.97983,3e-05,1.74986]
[1778079784579,49.9,81572.57,0.0,0.97988,3e-05,1.74623]
[1778079788733,49.89,81578.87,0.0,0.98006,3e-05,1.7329]
[1778079791628,49.89,81567.14,0.0,0.97975,3e-05,1.75546]
[1778079792634,49.89,81557.64,0.0,0.97949,3e-05,1.77417]
[1778079793641,49.89,81555.43,0.0,0.97944,3e-05,1.77832]
[1778079797670,49.88,81553.65,0.0,0.9794,3e-05,1.7807]
[1778079798805,49.88,81544.68,0.0,0.97916,3e-05,1.7985]
[1778079800695,49.87,81536.75,0.0,0.97894,3e-05,1.81398]
[1778079801703,49.87,81533.32,0.0,0.97885,3e-05,1.82063]
[1778079803717,49.86,81529.94,0.0,0.97877,3e-05,1.82681]
[1778079805737,49.86,81521.52,0.0,0.97853,3e-05,1.84338]
[1778079806743,49.86,81513.26,0.0,0.97829,3e-05,1.86058]
[1778079807749,49.86,81508.94,0.0,0.97817,3e-05,1.86964]
[1778079808876,49.86,81492.23,0.0,0.97768,3e-05,1.90483]
[1778079810770,49.86,81502.72,0.0,0.97799,3e-05,1.88271]
[1778079811777,49.86,81504.56,0.0,0.97809,3e-05,1.87425]
[1778079814798,49.86,81508.56,0.0,0.97821,3e-05,1.86602]
[1778079819833,49.86,81512.24,0.0,0.97831,3e-05,1.85872]
[1778079821847,49.86,81521.94,0.0,0.97859,3e-05,1.83871]
[1778079822858,49.86,81522.55,0.0,0.97861,3e-05,1.83717]
[1778079824872,49.86,81517.26,0.0,0.97847,3e-05,1.84728]
[1778079826885,49.85,81524.4,0.0,0.97868,3e-05,1.83177]
[1778079831920,49.84,81530.67,0.0,0.97889,3e-05,1.8171]
[1778079835948,49.83,81536.04,0.0,0.97905,3e-05,1.80512]
[1778079836955,49.83,81539.74,0.0,0.97917,3e-05,1.79696]
[1778079840984,49.82,81532.91,0.0,0.97899,3e-05,1.80956]
[1778079845012,49.81,81527.64,0.0,0.97886,3e-05,1.81894]
[1778079846019,49.81,81533.78,0.0,0.97904,3e-05,1.80607]
[1778079848032,49.8,81541.25,0.0,0.97926,3e-05,1.7903]
[1778079853068,49.79,81544.52,0.0,0.97937,3e-05,1.78225]
[1778079856087,49.79,81554.05,0.0,0.97964,3e-05,1.7623]
[1778079860117,49.78,81545.43,0.0,0.97942,3e-05,1.77855]
[1778079865154,49.77,81549.42,0.0,0.97955,3e-05,1.76915]
[1778079870189,49.76,81550.91,0.0,0.9796,3e-05,1.76506]
[1778079871196,49.76,81547.06,0.0,0.97955,3e-05,1.76803]
[1778079873209,49.76,81553.36,0.0,0.97973,3e-05,1.75492]
[1778079875224,49.76,81547.47,0.0,0.97958,3e-05,1.76618]
[1778079880258,49.75,81549.86,0.0,0.97966,3e-05,1.76007]
[1778079885293,49.74,81555.98,0.0,0.97985,3e-05,1.74666]
[1778079886301,49.74,81563.48,0.0,0.98005,3e-05,1.73159]
[1778079889441,49.73,81572.9,0.0,0.98031,3e-05,1.71246]
[1778079890328,49.73,81572.9,0.0,0.98032,3e-05,1.71229]
[1778079895363,49.73,81574.12,0.0,0.98036,3e-05,1.70911]
[1778079897378,49.72,81579.5,0.0,0.98051,3e-05,1.69832]
[1778079901405,49.72,81585.71,0.0,0.98068,3e-05,1.68574]
[1778079906442,49.72,81584.29,0.0,0.98065,3e-05,1.68795]
[1778079911478,49.71,81580.37,0.0,0.98055,3e-05,1.69499]
[1778079913491,49.71,81571.15,0.0,0.98031,3e-05,1.71273]
[1778079918527,49.71,81570.72,0.0,0.98031,3e-05,1.71282]
[1778079922554,49.7,81577.86,0.0,0.98051,3e-05,1.69828]
[1778079927590,49.7,81572.69,0.0,0.98037,3e-05,1.70819]
[1778079932623,49.7,81576.25,0.0,0.98052,3e-05,1.69618]
[1778079937659,49.69,81570.31,0.0,0.98037,3e-05,1.70714]
[1778079938666,49.69,81561.46,0.0,0.98014,3e-05,1.72437]
[1778079939805,49.69,81555.98,0.0,0.97999,3e-05,1.73502]
[1778079941687,49.69,81553.44,0.0,0.97993,3e-05,1.73967]
[1778079943701,49.68,81552.66,0.0,0.97991,3e-05,1.7408]
[1778079948737,49.68,81550.45,0.0,0.97987,3e-05,1.7441]
[1778079952765,49.67,81547.78,0.0,0.97981,3e-05,1.7485]
[1778079957799,49.66,81550.29,0.0,0.97989,3e-05,1.74238]
[1778079962836,49.65,81551.07,0.0,0.97993,3e-05,1.73977]
[1778079965854,49.65,81556.35,0.0,0.98008,3e-05,1.72868]
[1778079966862,49.65,81550.92,0.0,0.97993,3e-05,1.73925]
[1778079967869,49.65,81550.59,0.0,0.97993,3e-05,1.73969]
[1778079970016,49.64,81556.31,0.0,0.98009,3e-05,1.72771]
[1778079972905,49.64,81560.56,0.0,0.98021,3e-05,1.71894]
[1778079977939,49.63,81561.73,0.0,0.98026,3e-05,1.7157]
[1778079982974,49.63,81561.35,0.0,0.98026,3e-05,1.71552]
[1778079988027,49.62,81554.55,0.0,0.98009,3e-05,1.728]
[1778079993056,49.61,81561.23,0.0,0.98033,3e-05,1.70921]
[1778079998091,49.61,81564.01,0.0,0.98042,3e-05,1.7029]
[1778080000225,49.6,81552.67,0.0,0.98012,3e-05,1.72481]
[1778080006146,49.6,81553.76,0.0,0.98016,3e-05,1.72144]
[1778080012188,49.59,81552.14,0.0,0.98014,3e-05,1.72345]
[1778080017223,49.58,81550.04,0.0,0.98009,3e-05,1.72659]
[1778080022258,49.57,81540.5,0.0,0.97985,3e-05,1.74451]
[1778080023266,49.57,81534.7,0.0,0.97969,3e-05,1.75586]
[1778080026286,49.57,81545.64,0.0,0.98,3e-05,1.73334]
[1778080027294,49.57,81554.6,0.0,0.98025,3e-05,1.71544]
[1778080028300,49.56,81560.69,0.0,0.98041,3e-05,1.70332]
[1778080033335,49.56,81560.73,0.0,0.98042,3e-05,1.70241]
[1778080035349,49.56,81554.93,0.0,0.98027,3e-05,1.71346]
[1778080040384,49.55,81554.58,0.0,0.98028,3e-05,1.71325]
[1778080045419,49.54,81558.86,0.0,0.9804,3e-05,1.70399]
[1778080050576,49.54,81557.02,0.0,0.98036,3e-05,1.70682]
[1778080056497,49.53,81566.39,0.0,0.98067,3e-05,1.68328]
[1778080061531,49.53,81567.73,0.0,0.98072,3e-05,1.68011]
[1778080063546,49.53,81557.87,0.0,0.98046,3e-05,1.69907]
[1778080065559,49.53,81553.4,0.0,0.98034,3e-05,1.70752]
[1778080070716,49.52,81557.27,0.0,0.98046,3e-05,1.69914]
[1778080073616,49.52,81549.92,0.0,0.98026,3e-05,1.71311]
[1778080075629,49.51,81545.1,0.0,0.98014,3e-05,1.72226]
[1778080077643,49.51,81539.22,0.0,0.97998,3e-05,1.73352]
[1778080082678,49.5,81541.39,0.0,0.98006,3e-05,1.72815]
[1778080087714,49.5,81539.26,0.0,0.98001,3e-05,1.73133]
[1778080090864,49.49,81544.35,0.0,0.98016,3e-05,1.72062]
[1778080094764,49.49,81548.91,0.0,0.98029,3e-05,1.71086]
[1778080099735,49.48,81550.89,0.0,0.98036,3e-05,1.70626]
[1778080104834,49.48,81546.45,0.0,0.98025,3e-05,1.714]
[1778080107856,49.47,81534.99,0.0,0.97995,3e-05,1.73615]
[1778080108862,49.47,81533.83,0.0,0.97992,3e-05,1.73823]
[1778080111006,49.47,81526.16,0.0,0.97976,3e-05,1.74865]
[1778080116920,49.46,81528.02,0.0,0.97983,3e-05,1.74348]
[1778080121956,49.45,81525.36,0.0,0.97978,3e-05,1.74768]
[1778080123968,49.45,81515.1,0.0,0.9795,3e-05,1.76786]
[1778080124976,49.44,81514.13,0.0,0.97947,3e-05,1.76956]
[1778080125982,49.44,81504.35,0.0,0.9792,3e-05,1.78917]
[1778080126989,49.44,81504.41,0.0,0.97921,3e-05,1.78875]
[1778080129003,49.44,81497.48,0.0,0.97902,3e-05,1.80232]
[1778080134039,49.43,81500.25,0.0,0.97912,3e-05,1.79507]
[1778080139073,49.42,81497.61,0.0,0.97907,3e-05,1.79893]
[1778080141218,49.41,81504.67,0.0,0.97928,3e-05,1.78359]
[1778080143102,49.41,81510.29,0.0,0.97943,3e-05,1.77237]
[1778080145116,49.41,81510.65,0.0,0.97944,3e-05,1.77159]
[1778080150155,49.4,81511.56,0.0,0.97948,3e-05,1.76891]
[1778080151289,49.4,81522.18,0.0,0.97978,3e-05,1.74702]
[1778080153178,49.4,81516.45,0.0,0.97963,3e-05,1.75808]
[1778080154188,49.4,81509.46,0.0,0.97944,3e-05,1.77194]
[1778080155190,49.4,81501.99,0.0,0.97923,3e-05,1.78714]
[1778080157203,49.39,81507.96,0.0,0.97941,3e-05,1.77414]
[1778080161361,49.38,81513.69,0.0,0.97958,3e-05,1.7615]
[1778080165260,49.38,81519.15,0.0,0.97975,3e-05,1.74955]
[1778080169922,49.37,81516.93,0.0,0.9797,3e-05,1.7531]
[1778080171303,49.37,81521.1,0.0,0.97982,3e-05,1.74451]
[1778080177347,49.36,81525.51,0.0,0.98001,3e-05,1.72986]
[1778080179007,49.36,81525.85,0.0,0.98002,3e-05,1.729]
[1778080181501,49.36,81533.99,0.0,0.98025,3e-05,1.7123]
[1778080183387,49.35,81534.58,0.0,0.98027,3e-05,1.71082]
[1778080185399,49.35,81542.25,0.0,0.98048,3e-05,1.69545]
[1778080189427,49.35,81550.76,0.0,0.9807,3e-05,1.67929]
[1778080194462,49.35,81552.59,0.0,0.98076,3e-05,1.67524]
[1778080199497,49.36,81544.31,0.0,0.98051,3e-05,1.69327]
[1778080201511,49.37,81537.57,0.0,0.98033,3e-05,1.7067]
[1778080206546,49.36,81523.97,0.0,0.97996,3e-05,1.73338]
[1778080207554,49.36,81518.09,0.0,0.9798,3e-05,1.74493]
[1778080208808,49.36,81517.04,0.0,0.97977,3e-05,1.74682]
[1778080214602,49.35,81512.48,0.0,0.97966,3e-05,1.75464]
[1778080216615,49.35,81518.15,0.0,0.97983,3e-05,1.74282]
[1778080218630,49.35,81524.0,0.0,0.97999,3e-05,1.73074]
[1778080223666,49.34,81522.9,0.0,0.97998,3e-05,1.73204]
[1778080228707,49.33,81525.16,0.0,0.98005,3e-05,1.72665]
[1778080233735,49.33,81522.26,0.0,0.98003,3e-05,1.72715]
[1778080234743,49.33,81513.23,0.0,0.97978,3e-05,1.7455]
[1778080239777,49.33,81515.45,0.0,0.97985,3e-05,1.74054]
[1778080243805,49.32,81508.16,0.0,0.97965,3e-05,1.7544]
[1778080248841,49.31,81503.38,0.0,0.97954,3e-05,1.76296]
[1778080250857,49.31,81502.7,0.0,0.97952,3e-05,1.76387]
[1778080255889,49.3,81507.59,0.0,0.97968,3e-05,1.7528]
[1778080260956,49.29,81508.48,0.0,0.97972,3e-05,1.74983]
[1778080262069,49.29,81489.75,0.0,0.97919,3e-05,1.78763]
[1778080263959,49.29,81484.5,0.0,0.97905,3e-05,1.79784]
[1778080265376,49.29,81484.5,0.0,0.97905,3e-05,1.79784]
[1778080265442,49.28,81486.76,0.0,0.97912,3e-05,1.79256]
[1778080266969,49.28,81484.63,0.0,0.97907,3e-05,1.79663]
[1778080267976,49.28,81487.04,0.0,0.97914,3e-05,1.79137]
[1778080268984,49.28,81489.49,0.0,0.97922,3e-05,1.78604]
[1778080270998,49.27,81487.61,0.0,0.97917,3e-05,1.7893]
[1778080272140,49.27,81481.12,0.0,0.97899,3e-05,1.80233]
[1778080274019,49.27,81484.29,0.0,0.97908,3e-05,1.79566]
[1778080275027,49.27,81486.88,0.0,0.97915,3e-05,1.79052]
[1778080277040,49.27,81485.07,0.0,0.9791,3e-05,1.79459]
[1778080281070,49.27,81486.2,0.0,0.97913,3e-05,1.79198]
[1778080282209,49.27,81487.81,0.0,0.97918,3e-05,1.78836]
[1778080283979,49.27,81487.81,0.0,0.97919,3e-05,1.78805]
[1778080284089,49.27,81488.83,0.0,0.97922,3e-05,1.78565]
[1778080285176,49.27,81488.83,0.0,0.97922,3e-05,1.78565]
[1778080285258,49.26,81492.44,0.0,0.97933,3e-05,1.77796]
[1778080287110,49.26,81496.87,0.0,0.97946,3e-05,1.76835]
[1778080288118,49.26,81498.5,0.0,0.97951,3e-05,1.76476]
[1778080289125,49.26,81501.42,0.0,0.9796,3e-05,1.75857]
[1778080290132,49.25,81503.78,0.0,0.97967,3e-05,1.75354]
[1778080294159,49.25,81503.15,0.0,0.97971,3e-05,1.74937]
[1778080295166,49.25,81500.52,0.0,0.97964,3e-05,1.75444]
[1778080298187,49.24,81496.91,0.0,0.97955,3e-05,1.76101]
[1778080299198,49.24,81492.47,0.0,0.97943,3e-05,1.76977]
[1778080302353,49.23,81487.85,0.0,0.97931,3e-05,1.7781]
[1778080304229,49.23,81487.06,0.0,0.97929,3e-05,1.77944]
[1778080305236,49.23,81482.91,0.0,0.97918,3e-05,1.78766]
[1778080306243,49.23,81484.12,0.0,0.97922,3e-05,1.78489]
[1778080307251,49.23,81486.11,0.0,0.97927,3e-05,1.78102]
[1778080308258,49.23,81490.31,0.0,0.97939,3e-05,1.77217]
[1778080310274,49.22,81487.87,0.0,0.97933,3e-05,1.77662]
[1778080311279,49.22,81484.55,0.0,0.97924,3e-05,1.78314]
[1778080312422,49.22,81487.21,0.0,0.97932,3e-05,1.77714]
[1778080314300,49.22,81488.86,0.0,0.97938,3e-05,1.77351]
[1778080315306,49.21,81490.42,0.0,0.97942,3e-05,1.77007]
[1778080319335,49.21,81488.88,0.0,0.97939,3e-05,1.77217]
[1778080321348,49.2,81485.3,0.0,0.9793,3e-05,1.77895]
[1778080322492,49.2,81483.85,0.0,0.97927,3e-05,1.78137]
[1778080324369,49.2,81483.07,0.0,0.97925,3e-05,1.78241]
[1778080327391,49.19,81478.03,0.0,0.97912,3e-05,1.7919]
[1778080328402,49.19,81475.94,0.0,0.97906,3e-05,1.7959]
[1778080329405,49.19,81477.75,0.0,0.97912,3e-05,1.79188]
[1778080330411,49.18,81478.93,0.0,0.97916,3e-05,1.78916]
[1778080332564,49.18,81477.22,0.0,0.97912,3e-05,1.79209]
[1778080335447,49.17,81476.43,0.0,0.97911,3e-05,1.79282]
[1778080336453,49.17,81477.54,0.0,0.97914,3e-05,1.79024]
[1778080337473,49.17,81476.49,0.0,0.97912,3e-05,1.7921]
[1778080338467,49.17,81472.45,0.0,0.979,3e-05,1.80012]
[1778080339474,49.17,81470.38,0.0,0.97895,3e-05,1.80408]
[1778080340481,49.16,81468.42,0.0,0.9789,3e-05,1.8078]
[1778080342634,49.16,81472.67,0.0,0.97903,3e-05,1.79837]
[1778080348538,49.15,81451.81,0.0,0.97845,3e-05,1.83984]
[1778080349544,49.14,81458.19,0.0,0.97864,3e-05,1.82612]
[1778080352705,49.14,81451.55,0.0,0.97851,3e-05,1.83436]
[1778080354585,49.13,81452.52,0.0,0.97855,3e-05,1.83161]
[1778080355594,49.13,81451.46,0.0,0.97852,3e-05,1.83347]
[1778080356614,49.13,81448.82,0.0,0.97845,3e-05,1.83864]
[1778080357605,49.13,81440.18,0.0,0.97819,3e-05,1.85698]
[1778080358610,49.13,81437.14,0.0,0.9781,3e-05,1.86342]
[1778080359618,49.13,81429.71,0.0,0.97788,3e-05,1.87935]
[1778080360635,49.13,81430.61,0.0,0.97791,3e-05,1.87698]
[1778080361631,49.13,81426.71,0.0,0.97779,3e-05,1.88544]
[1778080362638,49.13,81428.54,0.0,0.97785,3e-05,1.88157]
[1778080363645,49.13,81427.2,0.0,0.97781,3e-05,1.88448]
[1778080364653,49.13,81428.68,0.0,0.97785,3e-05,1.88136]
[1778080366667,49.13,81431.21,0.0,0.97793,3e-05,1.87606]
[1778080367673,49.13,81433.55,0.0,0.978,3e-05,1.87114]
[1778080370696,49.13,81432.64,0.0,0.97797,3e-05,1.87327]
[1778080371703,49.13,81436.26,0.0,0.97807,3e-05,1.86564]
[1778080373716,49.13,81434.04,0.0,0.978,3e-05,1.8705]
[1778080374723,49.13,81435.03,0.0,0.97803,3e-05,1.86847]
[1778080377744,49.13,81432.85,0.0,0.97796,3e-05,1.87331]
[1778080381771,49.14,81431.09,0.0,0.97791,3e-05,1.87731]
[1778080382937,49.14,81429.52,0.0,0.97786,3e-05,1.88072]
[1778080385802,49.14,81428.5,0.0,0.97783,3e-05,1.88307]
[1778080386808,49.14,81431.74,0.0,0.97792,3e-05,1.87622]
[1778080387815,49.14,81430.03,0.0,0.97787,3e-05,1.87993]
[1778080388825,49.14,81423.14,0.0,0.97766,3e-05,1.89474]
[1778080389830,49.14,81420.99,0.0,0.9776,3e-05,1.89939]
[1778080391843,49.14,81422.28,0.0,0.97764,3e-05,1.89668]
[1778080393010,49.14,81418.21,0.0,0.97751,3e-05,1.90548]
[1778080394865,49.14,81416.97,0.0,0.97747,3e-05,1.9082]
[1778080396772,49.14,81416.97,0.0,0.97747,3e-05,1.9082]
[1778080397490,49.14,81417.24,0.0,0.97748,3e-05,1.90763]
[1778080397508,49.14,81412.43,0.0,0.97733,3e-05,1.91805]
[1778080398895,49.14,81395.4,0.0,0.97681,3e-05,1.95519]
[1778080399907,49.14,81386.88,0.0,0.97654,3e-05,1.97392]
[1778080400914,49.14,81384.7,0.0,0.97647,3e-05,1.97865]
[1778080403081,49.14,81382.3,0.0,0.9764,3e-05,1.98377]
[1778080404942,49.13,81378.82,0.0,0.97629,3e-05,1.99129]
[1778080405952,49.13,81377.53,0.0,0.97625,3e-05,1.99404]
[1778080407963,49.13,81376.27,0.0,0.97621,3e-05,1.9966]
[1778080408971,49.13,81377.79,0.0,0.97626,3e-05,1.99307]
[1778080409978,49.13,81379.28,0.0,0.97631,3e-05,1.98963]
[1778080410985,49.13,81380.88,0.0,0.97637,3e-05,1.98595]
[1778080416021,49.13,81382.92,0.0,0.97649,3e-05,1.97606]
[1778080417027,49.13,81379.89,0.0,0.9764,3e-05,1.9827]
[1778080418056,49.12,81377.4,0.0,0.97632,3e-05,1.98813]
[1778080419083,49.12,81360.46,0.0,0.97578,3e-05,2.02604]
[1778080420068,49.12,81330.65,0.0,0.97479,3e-05,2.09411]
[1778080421074,49.12,81341.01,0.0,0.97514,3e-05,2.06988]
[1778080422082,49.12,81343.89,0.0,0.97524,3e-05,2.063]
[1778080423253,49.12,81319.12,0.0,0.97441,3e-05,2.12011]
[1778080424096,49.12,81319.12,0.0,0.97442,3e-05,2.11978]
[1778080425103,49.11,81316.42,0.0,0.97433,3e-05,2.12574]
[1778080427117,49.11,81313.83,0.0,0.97425,3e-05,2.13106]
[1778080428124,49.11,81323.75,0.0,0.9746,3e-05,2.10746]
[1778080429130,49.1,81327.59,0.0,0.97473,3e-05,2.09817]
[1778080430138,49.1,81331.62,0.0,0.97487,3e-05,2.0885]
[1778080432152,49.1,81334.28,0.0,0.97497,3e-05,2.08171]
[1778080433329,49.1,81337.67,0.0,0.97509,3e-05,2.07359]
[1778080435992,49.09,81336.85,0.0,0.97507,3e-05,2.0749]
[1778080436179,49.09,81338.64,0.0,0.97513,3e-05,2.07048]
[1778080437738,49.09,81338.64,0.0,0.97513,3e-05,2.07048]
[1778080437773,49.09,81329.73,0.0,0.97484,3e-05,2.09047]
[1778080439201,49.09,81332.1,0.0,0.97493,3e-05,2.08467]
[1778080440209,49.08,81336.04,0.0,0.97506,3e-05,2.07526]
[1778080441215,49.08,81332.32,0.0,0.97494,3e-05,2.08355]
[1778080442222,49.08,81325.66,0.0,0.97472,3e-05,2.09868]
[1778080443398,49.08,81319.09,0.0,0.97451,3e-05,2.11365]
[1778080445244,49.07,81317.3,0.0,0.97446,3e-05,2.11711]
[1778080446250,49.07,81326.94,0.0,0.97479,3e-05,2.09427]
[1778080447257,49.07,81333.28,0.0,0.97501,3e-05,2.07925]
[1778080448265,49.07,81333.54,0.0,0.97502,3e-05,2.07833]
[1778080449271,49.06,81337.08,0.0,0.97514,3e-05,2.06986]
[1778080450279,49.06,81338.9,0.0,0.97521,3e-05,2.06537]
[1778080451285,49.06,81341.57,0.0,0.9753,3e-05,2.05895]
[1778080452293,49.06,81340.13,0.0,0.97526,3e-05,2.06197]
[1778080453472,49.06,81327.84,0.0,0.97485,3e-05,2.09003]
[1778080455313,49.05,81321.96,0.0,0.97466,3e-05,2.10306]
[1778080456320,49.05,81322.87,0.0,0.9747,3e-05,2.10058]
[1778080457329,49.05,81324.99,0.0,0.97477,3e-05,2.0953]
[1778080461355,49.04,81326.36,0.0,0.97484,3e-05,2.09071]
[1778080463543,49.03,81317.73,0.0,0.97456,3e-05,2.10973]
[1778080465383,49.03,81312.57,0.0,0.97439,3e-05,2.12143]
[1778080466390,49.03,81308.26,0.0,0.97425,3e-05,2.13115]
[1778080467398,49.03,81307.04,0.0,0.97421,3e-05,2.1336]
[1778080468423,49.0,81336.96,0.0,0.97528,3e-05,2.05986]
[1778080469412,49.0,81363.76,0.0,0.97616,3e-05,1.99873]
[1778080470420,49.0,81364.08,0.0,0.97618,3e-05,1.99782]
[1778080472433,49.0,81374.58,0.0,0.97657,3e-05,1.96919]
[1778080473617,49.0,81374.58,0.0,0.97657,3e-05,1.96919]
[1778080473654,48.99,81380.16,0.0,0.97675,3e-05,1.95659]
[1778080475153,48.99,81380.16,0.0,0.97675,3e-05,1.95659]
[1778080477470,48.99,81381.25,0.0,0.97679,3e-05,1.95386]
[1778080478475,48.99,81382.49,0.0,0.97683,3e-05,1.95102]
[1778080480490,48.99,81383.75,0.0,0.97687,3e-05,1.94805]
[1778080482504,48.99,81384.99,0.0,0.97692,3e-05,1.94515]
[1778080485526,48.99,81379.35,0.0,0.97674,3e-05,1.95735]
[1778080487538,48.99,81377.95,0.0,0.9767,3e-05,1.96015]
[1778080490560,48.98,81379.27,0.0,0.97675,3e-05,1.95694]
[1778080492573,48.98,81380.26,0.0,0.97678,3e-05,1.95466]
[1778080493755,48.98,81382.99,0.0,0.97687,3e-05,1.94847]
[1778080495599,48.98,81384.27,0.0,0.97691,3e-05,1.94551]
[1778080497617,48.98,81383.06,0.0,0.97687,3e-05,1.9481]
[1778080498622,48.98,81387.16,0.0,0.977,3e-05,1.93902]
[1778080499628,48.98,81390.44,0.0,0.97711,3e-05,1.93173]
[1778080500638,48.98,81392.34,0.0,0.97717,3e-05,1.92757]
[1778080501643,48.98,81393.94,0.0,0.97722,3e-05,1.92401]
[1778080502650,48.98,81399.01,0.0,0.97737,3e-05,1.91295]
[1778080503825,48.98,81410.18,0.0,0.97772,3e-05,1.88879]
[1778080504663,48.98,81410.18,0.0,0.97772,3e-05,1.88881]
[1778080505671,48.98,81412.56,0.0,0.97779,3e-05,1.88373]
[1778080506679,48.98,81413.54,0.0,0.97782,3e-05,1.88167]
[1778080507684,48.98,81411.84,0.0,0.97776,3e-05,1.88536]
[1778080508691,48.98,81410.75,0.0,0.97773,3e-05,1.88773]
[1778080511713,48.98,81413.52,0.0,0.97781,3e-05,1.88189]
[1778080516747,48.98,81413.19,0.0,0.9778,3e-05,1.88281]
[1778080520777,48.98,81412.12,0.0,0.97777,3e-05,1.88527]
[1778080522789,48.98,81413.64,0.0,0.97781,3e-05,1.8821]
[1778080524806,48.98,81414.57,0.0,0.97784,3e-05,1.8802]
[1778080525811,48.98,81413.57,0.0,0.97781,3e-05,1.88239]
[1778080526818,48.99,81421.39,0.0,0.97804,3e-05,1.86573]
[1778080528833,48.99,81423.54,0.0,0.9781,3e-05,1.8613]
[1778080529841,48.99,81422.43,0.0,0.97807,3e-05,1.86374]
[1778080531857,48.99,81422.71,0.0,0.97808,3e-05,1.86322]
[1778080531853,48.99,81425.07,0.0,0.9782,3e-05,1.85363]
[1778080533503,48.99,81425.33,0.0,0.9782,3e-05,1.85317]
[1778080536889,48.99,81431.53,0.0,0.97838,3e-05,1.84043]
[1778080539910,48.99,81432.9,0.0,0.97842,3e-05,1.83787]
[1778080540921,48.99,81437.34,0.0,0.97855,3e-05,1.82865]
[1778080541926,48.99,81440.72,0.0,0.97865,3e-05,1.8217]
[1778080542930,49.0,81438.11,0.0,0.97857,3e-05,1.8273]
[1778080544111,49.0,81440.63,0.0,0.97864,3e-05,1.82215]
[1778080545957,49.0,81446.68,0.0,0.97882,3e-05,1.80964]
[1778080546967,49.0,81453.11,0.0,0.979,3e-05,1.79644]
[1778080548004,49.0,81462.22,0.0,0.97926,3e-05,1.77781]
[1778080548977,49.0,81473.09,0.0,0.97956,3e-05,1.75603]
[1778080550417,49.0,81473.09,0.0,0.97956,3e-05,1.75603]
[1778080550518,49.0,81477.92,0.0,0.97969,3e-05,1.74648]
[1778080552214,49.0,81477.92,0.0,0.9797,3e-05,1.74626]
[1778080552310,49.0,81479.87,0.0,0.97976,3e-05,1.7421]
[1778080554180,49.0,81488.02,0.0,0.97999,3e-05,1.72528]
[1778080556030,49.0,81499.78,0.0,0.98032,3e-05,1.70146]
[1778080557037,49.0,81506.61,0.0,0.9805,3e-05,1.68781]
[1778080558044,49.0,81508.97,0.0,0.98057,3e-05,1.68305]
[1778080559052,48.99,81505.92,0.0,0.98049,3e-05,1.68895]
[1778080560058,48.99,81504.7,0.0,0.98046,3e-05,1.69124]
[1778080561066,48.99,81508.55,0.0,0.98056,3e-05,1.68353]
[1778080562072,48.99,81509.98,0.0,0.9806,3e-05,1.68061]
[1778080563079,48.99,81506.92,0.0,0.98052,3e-05,1.68653]
[1778080567107,48.99,81501.34,0.0,0.98038,3e-05,1.69708]
[1778080568115,48.99,81495.23,0.0,0.98021,3e-05,1.70909]
[1778080569122,48.99,81493.04,0.0,0.98015,3e-05,1.7133]
[1778080571137,48.98,81490.55,0.0,0.98009,3e-05,1.71796]
[1778080572143,48.97,81487.48,0.0,0.98003,3e-05,1.72237]
[1778080573151,48.97,81484.73,0.0,0.97995,3e-05,1.72772]
[1778080574321,48.96,81489.63,0.0,0.98011,3e-05,1.71619]
[1778080578186,48.94,81486.34,0.0,0.98005,3e-05,1.72073]
[1778080579192,48.94,81487.49,0.0,0.98008,3e-05,1.71826]
[1778080580200,48.94,81489.08,0.0,0.98013,3e-05,1.71492]
[1778080582213,48.94,81487.82,0.0,0.9801,3e-05,1.71714]
[1778080584393,48.94,81495.97,0.0,0.98033,3e-05,1.70056]
[1778080586241,48.94,81499.38,0.0,0.98042,3e-05,1.69352]
[1778080587248,48.94,81501.38,0.0,0.98048,3e-05,1.68944]
[1778080588255,48.94,81500.12,0.0,0.98045,3e-05,1.69183]
[1778080589607,48.94,81500.12,0.0,0.98045,3e-05,1.69183]
[1778080589709,48.93,81511.25,0.0,0.98075,3e-05,1.66967]
[1778080590730,48.93,81511.25,0.0,0.98075,3e-05,1.66967]
[1778080590831,48.93,81512.14,0.0,0.98078,3e-05,1.66785]
[1778080593291,48.93,81510.19,0.0,0.98077,3e-05,1.66718]
[1778080594463,48.93,81498.13,0.0,0.98045,3e-05,1.69087]
[1778080595306,48.93,81498.13,0.0,0.98045,3e-05,1.69076]
[1778080596223,48.93,81498.13,0.0,0.98045,3e-05,1.69076]
[1778080596318,48.93,81509.3,0.0,0.98075,3e-05,1.66874]
[1778080597320,48.93,81509.3,0.0,0.98075,3e-05,1.66876]
[1778080598326,48.93,81512.4,0.0,0.98084,3e-05,1.66261]
[1778080600630,48.93,81513.32,0.0,0.98086,3e-05,1.66075]
[1778080600730,48.93,81514.89,0.0,0.98091,3e-05,1.65756]
[1778080603361,48.93,81516.68,0.0,0.98096,3e-05,1.65395]
[1778080606174,48.93,81516.62,0.0,0.98096,3e-05,1.65396]
[1778080606382,48.93,81522.32,0.0,0.98111,3e-05,1.64283]
[1778080607392,48.93,81528.62,0.0,0.98127,3e-05,1.63062]
[1778080608401,48.93,81527.28,0.0,0.98124,3e-05,1.63319]
[1778080613433,48.93,81535.07,0.0,0.98144,3e-05,1.61817]
[1778080614609,48.93,81551.59,0.0,0.98187,3e-05,1.58686]
[1778080615447,48.93,81551.59,0.0,0.98186,3e-05,1.58724]
[1778080616453,48.93,81554.88,0.0,0.98194,3e-05,1.58163]
[1778080619475,48.95,81565.43,0.0,0.98218,3e-05,1.56397]
[1778080620481,48.96,81572.09,0.0,0.98233,2e-05,1.55258]
[1778080621490,48.96,81572.33,0.0,0.98232,2e-05,1.55331]
[1778080624682,48.99,81581.33,0.0,0.9825,2e-05,1.5402]
[1778080625752,48.99,81581.33,0.0,0.9825,2e-05,1.5402]
[1778080625849,49.0,81587.83,0.0,0.98264,2e-05,1.52974]
[1778080627065,49.0,81588.05,0.0,0.98265,2e-05,1.52934]
[1778080627531,49.01,81592.03,0.0,0.98272,2e-05,1.52358]
[1778080628537,49.01,81599.32,0.0,0.9829,2e-05,1.51048]
[1778080629544,49.01,81609.04,0.0,0.98313,2e-05,1.49313]
[1778080630551,49.02,81611.8,0.0,0.98319,2e-05,1.48839]
[1778080632566,49.02,81600.78,0.0,0.98292,2e-05,1.50868]
[1778080633573,49.02,81595.61,0.0,0.98279,2e-05,1.51825]
[1778080634757,49.02,81594.73,0.0,0.98277,2e-05,1.52003]
[1778080637605,49.03,81600.0,0.0,0.98289,2e-05,1.51096]
[1778080639615,49.03,81605.44,0.0,0.98302,2e-05,1.50149]
[1778080640622,49.03,81610.56,0.0,0.98314,2e-05,1.49248]
[1778080641629,49.03,81614.22,0.0,0.98322,2e-05,1.48613]
[1778080643642,49.03,81623.75,0.0,0.98344,2e-05,1.46962]
[1778080646663,49.04,81629.83,0.0,0.98358,2e-05,1.45962]
[1778080647671,49.04,81636.06,0.0,0.98372,2e-05,1.44894]
[1778080648680,49.04,81637.49,0.0,0.98375,2e-05,1.44672]
[1778080650695,49.05,81632.19,0.0,0.98362,2e-05,1.45661]
[1778080655730,49.06,81634.91,0.0,0.9837,2e-05,1.44929]
[1778080657747,49.09,81640.94,0.0,0.98379,2e-05,1.44252]
[1778080659758,49.11,81647.04,0.0,0.98389,2e-05,1.43511]
[1778080660765,49.14,81653.66,0.0,0.984,2e-05,1.42683]
[1778080661772,49.16,81655.64,0.0,0.984,2e-05,1.42674]
[1778080665157,49.26,81652.55,0.0,0.98377,2e-05,1.44484]
[1778080666692,49.26,81652.55,0.0,0.98376,2e-05,1.44514]
[1778080671843,49.27,81648.9,0.0,0.98366,2e-05,1.45325]
[1778080676877,49.28,81642.4,0.0,0.98349,2e-05,1.46605]
[1778080681913,49.29,81643.38,0.0,0.98349,2e-05,1.46561]
[1778080682920,49.3,81653.93,0.0,0.98373,2e-05,1.44742]
[1778080685941,49.3,81649.4,0.0,0.98362,2e-05,1.45619]
[1778080687955,49.31,81640.63,0.0,0.98341,2e-05,1.47212]
[1778080692989,49.31,81628.72,0.0,0.98311,2e-05,1.49445]
[1778080695003,49.32,81623.63,0.0,0.98298,2e-05,1.50396]
[1778080700039,49.32,81620.78,0.0,0.9829,2e-05,1.51004]
[1778080703064,49.34,81632.97,0.0,0.98316,2e-05,1.49084]
[1778080704071,49.36,81650.55,0.0,0.98353,2e-05,1.46248]
[1778080706085,49.41,81661.71,0.0,0.98372,2e-05,1.44872]
[1778080709106,49.43,81670.02,0.0,0.98386,2e-05,1.43781]
[1778080714141,49.45,81674.33,0.0,0.98398,2e-05,1.42801]
[1778080719176,49.46,81671.63,0.0,0.9839,2e-05,1.43424]
[1778080724211,49.47,81669.6,0.0,0.98383,2e-05,1.43925]
[1778080729247,49.48,81665.75,0.0,0.98373,2e-05,1.44738]
[1778080731267,49.48,81652.21,0.0,0.98341,2e-05,1.47155]
[1778080733279,49.49,81646.84,0.0,0.98327,2e-05,1.48148]
[1778080738311,49.5,81649.58,0.0,0.98332,2e-05,1.47778]
[1778080739999,49.5,81649.58,0.0,0.98332,2e-05,1.47778]
[1778080741566,49.5,81650.51,0.0,0.98334,2e-05,1.4766]
[1778080744352,49.51,81656.62,0.0,0.98347,2e-05,1.4668]
[1778080749387,49.52,81659.31,0.0,0.98352,2e-05,1.46334]
[1778080754422,49.53,81670.02,0.0,0.98375,2e-05,1.44594]
[1778080755611,49.53,81675.13,0.0,0.98386,2e-05,1.43738]
[1778080757443,49.53,81677.54,0.0,0.98391,2e-05,1.43381]
[1778080758450,49.53,81686.68,0.0,0.98411,2e-05,1.41843]
[1778080759457,49.54,81688.18,0.0,0.98414,2e-05,1.4162]
[1778080764493,49.55,81687.03,0.0,0.98409,2e-05,1.4198]
[1778080769528,49.56,81685.31,0.0,0.98403,2e-05,1.42436]
[1778080774565,49.57,81686.27,0.0,0.98408,2e-05,1.42035]
[1778080776513,49.58,81686.24,0.0,0.98407,2e-05,1.42072]
[1778080777878,49.58,81686.24,0.0,0.98407,2e-05,1.42104]
[1778080783626,49.6,81686.1,0.0,0.98404,2e-05,1.42351]
[1778080788662,49.61,81687.45,0.0,0.98404,2e-05,1.4228]
[1778080793696,49.62,81688.91,0.0,0.98406,2e-05,1.42187]
[1778080798731,49.63,81690.5,0.0,0.98407,2e-05,1.42076]
[1778080803766,49.64,81692.75,0.0,0.9841,2e-05,1.41856]
[1778080807794,49.65,81689.38,0.0,0.98401,2e-05,1.42559]
[1778080811822,49.66,81693.61,0.0,0.98409,2e-05,1.41967]
[1778080814845,49.67,81681.74,0.0,0.98381,2e-05,1.44099]
[1778080816033,49.68,81671.9,0.0,0.98357,2e-05,1.45861]
[1778080818132,49.68,81671.9,0.0,0.98357,2e-05,1.45861]
[1778080818644,49.68,81670.05,0.0,0.98353,2e-05,1.46209]
[1778080819885,49.68,81677.97,0.0,0.9837,2e-05,1.44883]
[1778080820891,49.68,81682.32,0.0,0.9838,2e-05,1.44159]
[1778080821899,49.69,81688.68,0.0,0.98394,2e-05,1.43093]
[1778080822907,49.69,81695.44,0.0,0.98409,2e-05,1.41968]
[1778080823914,49.69,81696.57,0.0,0.98411,2e-05,1.41807]
[1778080828950,49.7,81698.8,0.0,0.98414,2e-05,1.4159]
[1778080829956,49.71,81704.31,0.0,0.98426,2e-05,1.40689]
[1778080830963,49.71,81710.38,0.0,0.98439,2e-05,1.397]
[1778080831969,49.71,81709.53,0.0,0.98441,2e-05,1.39488]
[1778080832977,49.71,81702.46,0.0,0.98424,2e-05,1.40716]
[1778080833986,49.72,81698.05,0.0,0.98414,2e-05,1.41531]
[1778080839018,49.73,81702.32,0.0,0.98421,2e-05,1.40973]
[1778080841032,49.74,81692.31,0.0,0.98398,2e-05,1.42742]
[1778080844055,49.74,81684.29,0.0,0.98378,2e-05,1.4421]
[1778080846067,49.75,81690.22,0.0,0.98391,2e-05,1.43251]
[1778080848084,49.75,81696.89,0.0,0.98405,2e-05,1.42175]
[1778080850095,49.76,81702.76,0.0,0.98417,2e-05,1.41244]
[1778080852109,49.76,81710.24,0.0,0.98433,2e-05,1.40051]
[1778080854123,49.77,81715.41,0.0,0.98444,2e-05,1.39256]
[1778080859159,49.78,81717.26,0.0,0.98445,2e-05,1.39129]
[1778080861173,49.79,81709.07,0.0,0.98426,2e-05,1.40575]
[1778080866212,49.8,81712.33,0.0,0.98431,2e-05,1.40194]
[1778080871245,49.82,81716.51,0.0,0.98438,2e-05,1.39664]
[1778080876459,49.83,81722.5,0.0,0.98449,2e-05,1.38829]
[1778080877296,49.83,81722.61,0.0,0.98449,2e-05,1.38846]
[1778080878297,49.86,81734.85,0.0,0.98471,2e-05,1.37198]
[1778080879304,49.89,81739.93,0.0,0.98477,2e-05,1.36751]
[1778080881318,49.95,81746.96,0.0,0.98482,2e-05,1.36382]
[1778080886531,50.05,81747.1,0.0,0.98466,2e-05,1.37575]
[1778080889375,50.09,81742.58,0.0,0.98451,2e-05,1.38765]
[1778080893403,50.1,81748.28,0.0,0.98465,2e-05,1.37577]
[1778080894410,50.13,81754.72,0.0,0.98474,2e-05,1.36905]
[1778080896602,50.16,81772.66,0.0,0.98507,2e-05,1.34371]
[1778080897432,50.16,81772.66,0.0,0.98507,2e-05,1.34371]
[1778080902466,50.16,81775.17,0.0,0.98513,2e-05,1.33966]
[1778080906673,50.16,81782.88,0.0,0.98529,2e-05,1.32727]
[1778080912537,50.16,81779.37,0.0,0.98521,2e-05,1.3329]
[1778080917576,50.16,81783.68,0.0,0.9853,2e-05,1.32599]
[1778080919588,50.16,81787.17,0.0,0.98538,2e-05,1.32042]
[1778080923617,50.16,81793.44,0.0,0.98551,2e-05,1.31045]
[1778080924641,50.16,81784.23,0.0,0.98532,2e-05,1.32511]
[1778080925636,50.16,81771.15,0.0,0.98504,2e-05,1.34616]
[1778080926821,50.16,81764.54,0.0,0.9849,2e-05,1.35689]
[1778080928663,50.16,81759.9,0.0,0.9848,2e-05,1.36447]
[1778080929663,50.16,81747.17,0.0,0.98453,2e-05,1.38542]
[1778080930670,50.16,81747.48,0.0,0.98453,2e-05,1.38491]
[1778080931680,50.16,81758.56,0.0,0.98477,2e-05,1.36666]
[1778080932685,50.16,81759.46,0.0,0.98479,2e-05,1.36519]
[1778080935662,50.16,81761.26,0.0,0.98483,2e-05,1.36224]
[1778080936481,50.16,81763.43,0.0,0.98488,2e-05,1.3587]
[1778080940740,50.16,81755.95,0.0,0.98472,2e-05,1.37094]
[1778080941747,50.16,81754.23,0.0,0.98468,2e-05,1.37377]
[1778080944769,50.16,81747.66,0.0,0.98454,2e-05,1.38461]
[1778080949803,50.16,81747.18,0.0,0.98453,2e-05,1.38541]
[1778080952825,50.16,81744.19,0.0,0.9845,2e-05,1.38647]
[1778080957859,50.16,81742.07,0.0,0.98446,2e-05,1.38998]
[1778080962895,50.16,81743.38,0.0,0.98449,2e-05,1.38781]
[1778080967028,50.16,81748.22,0.0,0.98459,2e-05,1.3798]
[1778080968386,50.16,81747.43,0.0,0.98457,2e-05,1.3811]
[1778080973973,50.16,81742.2,0.0,0.98446,2e-05,1.38977]
[1778080979010,50.16,81738.03,0.0,0.98437,2e-05,1.39671]
[1778080982036,50.16,81731.4,0.0,0.98422,2e-05,1.4078]
[1778080983044,50.16,81725.37,0.0,0.98409,2e-05,1.41795]
[1778080984050,50.16,81726.85,0.0,0.98412,2e-05,1.41545]
[1778080989086,50.16,81732.43,0.0,0.98424,2e-05,1.40639]
[1778080990093,50.16,81749.74,0.0,0.98462,2e-05,1.3776]
[1778080991101,50.16,81753.68,0.0,0.98471,2e-05,1.37111]
[1778080996135,50.16,81756.09,0.0,0.98476,2e-05,1.36716]
[1778081002178,50.16,81758.8,0.0,0.98482,2e-05,1.36272]
[1778081006205,50.16,81765.72,0.0,0.98496,2e-05,1.35144]
[1778081011242,50.16,81762.96,0.0,0.98495,2e-05,1.35209]
[1778081014264,50.16,81754.31,0.0,0.98476,2e-05,1.36621]
[1778081019313,50.16,81757.01,0.0,0.98482,2e-05,1.36179]
[1778081021313,50.16,81752.24,0.0,0.98472,2e-05,1.36961]
[1778081026355,50.16,81756.72,0.0,0.98481,2e-05,1.36227]
[1778081031389,50.16,81758.08,0.0,0.98484,2e-05,1.36004]
[1778081036423,50.16,81756.82,0.0,0.98481,2e-05,1.3621]
[1778081041459,50.16,81757.51,0.0,0.98483,2e-05,1.36097]
[1778081046493,50.16,81757.9,0.0,0.98484,2e-05,1.36034]
[1778081051528,50.16,81757.98,0.0,0.98484,2e-05,1.36021]
[1778081055556,50.16,81765.86,0.0,0.98501,2e-05,1.34738]
[1778081058403,50.16,81764.52,0.0,0.98498,2e-05,1.34956]
[1778081057735,50.16,81758.24,0.0,0.98485,2e-05,1.35978]
[1778081058578,50.16,81758.24,0.0,0.98485,2e-05,1.35978]
[1778081059776,50.16,81758.24,0.0,0.98485,2e-05,1.35978]
[1778081065626,50.16,81754.32,0.0,0.98476,2e-05,1.3662]
[1778081070661,50.16,81753.72,0.0,0.98475,2e-05,1.36718]
[1778081071670,50.16,81747.44,0.0,0.98465,2e-05,1.37363]
[1778081072676,50.16,81741.88,0.0,0.98453,2e-05,1.38281]
[1778081074689,50.16,81733.72,0.0,0.98435,2e-05,1.39637]
[1778081076157,50.16,81733.72,0.0,0.98435,2e-05,1.39637]
[1778081077399,50.16,81732.23,0.0,0.98432,2e-05,1.39886]
[1778081082746,50.16,81737.63,0.0,0.98444,2e-05,1.38986]
[1778081087944,50.16,81737.11,0.0,0.98443,2e-05,1.39073]
[1778081093824,50.16,81733.04,0.0,0.98434,2e-05,1.39751]
[1778081098863,50.16,81729.71,0.0,0.98427,2e-05,1.40308]
[1778081100877,50.16,81718.98,0.0,0.98403,2e-05,1.42114]
[1778081101881,50.16,81717.56,0.0,0.984,2e-05,1.42354]
[1778081106923,50.16,81714.2,0.0,0.98392,2e-05,1.42924]
[1778081108109,50.16,81708.8,0.0,0.9838,2e-05,1.43844]
[1778081109944,50.16,81715.97,0.0,0.98396,2e-05,1.42624]
[1778081110951,50.16,81717.28,0.0,0.98399,2e-05,1.42402]
[1778081114980,50.16,81719.18,0.0,0.98403,2e-05,1.4208]
[1778081120018,50.16,81720.13,0.0,0.98405,2e-05,1.41919]
[1778081125052,50.16,81719.25,0.0,0.98403,2e-05,1.42068]
[1778081131095,50.16,81718.39,0.0,0.98406,2e-05,1.41817]
[1778081134116,50.16,81723.52,0.0,0.98417,2e-05,1.40952]
[1778081139151,50.16,81724.84,0.0,0.9842,2e-05,1.4073]
[1778081144185,50.16,81720.61,0.0,0.98411,2e-05,1.41442]
[1778081151234,50.16,81719.25,0.0,0.98408,2e-05,1.41672]
[1778081156269,50.16,81722.2,0.0,0.98414,2e-05,1.41174]
[1778081161306,50.16,81723.32,0.0,0.98417,2e-05,1.40986]
[1778081165338,50.16,81718.47,0.0,0.98406,2e-05,1.41804]
[1778081170370,50.16,81719.77,0.0,0.98409,2e-05,1.41584]
[1778081173390,50.16,81713.49,0.0,0.98395,2e-05,1.42647]
[1778081178425,50.16,81712.24,0.0,0.98392,2e-05,1.42859]
[1778081183460,50.16,81714.49,0.0,0.98397,2e-05,1.42477]
[1778081188494,50.16,81713.14,0.0,0.98394,2e-05,1.42706]
[1778081193530,50.16,81710.87,0.0,0.98393,2e-05,1.42694]
[1778081198564,50.16,81712.53,0.0,0.98397,2e-05,1.42412]
[1778081203600,50.16,81712.01,0.0,0.98396,2e-05,1.425]
[1778081206531,50.16,81710.12,0.0,0.98391,2e-05,1.42821]
[1778081207329,50.16,81707.52,0.0,0.98385,2e-05,1.43264]
[1778081212662,50.16,81708.01,0.0,0.98387,2e-05,1.4318]
[1778081217697,50.16,81709.9,0.0,0.98391,2e-05,1.42859]
[1778081222733,50.16,81702.85,0.0,0.98375,2e-05,1.44061]
[1778081224443,50.16,81702.85,0.0,0.98375,2e-05,1.44061]
[1778081224492,50.16,81694.62,0.0,0.98356,2e-05,1.45475]
[1778081226046,50.16,81694.62,0.0,0.98356,2e-05,1.45475]
[1778081231795,50.16,81691.78,0.0,0.98349,2e-05,1.45966]
[1778081236830,50.16,81687.57,0.0,0.9834,2e-05,1.46695]
[1778081239028,50.16,81692.92,0.0,0.98352,2e-05,1.45769]
[1778081240857,50.16,81698.32,0.0,0.98365,2e-05,1.44838]
[1778081243880,50.16,81703.92,0.0,0.98377,2e-05,1.43878]
[1778081249109,50.16,81703.45,0.0,0.98376,2e-05,1.43959]
[1778081252942,50.16,81698.11,0.0,0.98368,2e-05,1.44472]
[1778081257977,50.16,81698.99,0.0,0.9837,2e-05,1.44321]
[1778081262745,50.16,81699.09,0.0,0.98371,2e-05,1.44304]
[1778081263493,50.16,81699.09,0.0,0.98371,2e-05,1.44304]
[1778081266039,50.16,81692.5,0.0,0.98355,2e-05,1.45438]
[1778081271074,50.16,81695.6,0.0,0.98363,2e-05,1.44904]
[1778081273087,50.16,81698.32,0.0,0.98369,2e-05,1.44436]
[1778081278123,50.16,81696.13,0.0,0.98364,2e-05,1.44812]
[1778081283157,50.16,81679.82,0.0,0.98326,2e-05,1.47638]
[1778081284165,50.16,81672.25,0.0,0.98308,2e-05,1.48964]
[1778081286179,50.16,81672.71,0.0,0.98309,2e-05,1.48883]
[1778081291229,50.16,81675.9,0.0,0.98317,2e-05,1.48324]
[1778081294257,50.16,81667.02,0.0,0.98296,2e-05,1.49886]
[1778081296271,50.16,81666.22,0.0,0.98294,2e-05,1.50027]
[1778081298562,50.16,81667.75,0.0,0.98298,2e-05,1.49757]
[1778081299815,50.16,81668.64,0.0,0.983,2e-05,1.496]
[1778081305336,50.16,81661.56,0.0,0.98283,2e-05,1.50853]
[1778081307348,50.16,81653.4,0.0,0.98263,2e-05,1.52307]
[1778081309625,50.16,81660.19,0.0,0.9828,2e-05,1.51096]
[1778081313390,50.16,81662.76,0.0,0.9829,2e-05,1.50227]
[1778081318425,50.16,81661.01,0.0,0.98286,2e-05,1.50537]
[1778081323485,50.16,81665.92,0.0,0.98298,2e-05,1.49669]
[1778081326489,50.16,81673.89,0.0,0.98317,2e-05,1.48267]
[1778081331526,50.16,81677.81,0.0,0.98326,2e-05,1.47581]
[1778081336562,50.16,81679.05,0.0,0.98329,2e-05,1.47365]
[1778081338575,50.16,81691.14,0.0,0.98357,2e-05,1.45269]
[1778081340590,50.16,81684.43,0.0,0.98341,2e-05,1.46429]
[1778081343611,50.16,81668.99,0.0,0.98305,2e-05,1.49128]
[1778081344619,50.16,81661.0,0.0,0.98286,2e-05,1.50539]
[1778081345627,50.16,81649.12,0.0,0.98258,2e-05,1.52657]
[1778081347640,50.16,81641.91,0.0,0.9824,2e-05,1.53976]
[1778081351667,50.17,81636.91,0.0,0.98227,2e-05,1.54922]
[1778081355696,50.17,81630.46,0.0,0.98211,2e-05,1.56129]
[1778081360732,50.17,81628.97,0.0,0.98206,2e-05,1.56444]
[1778081365767,50.17,81626.77,0.0,0.982,2e-05,1.5689]
[1778081366774,50.17,81618.7,0.0,0.9818,3e-05,1.58379]
[1778081367780,50.17,81613.45,0.0,0.98167,3e-05,1.59354]
[1778081370066,50.18,81624.67,0.0,0.98195,2e-05,1.57298]
[1778081372817,50.18,81630.79,0.0,0.98214,2e-05,1.55781]
[1778081375837,50.18,81639.21,0.0,0.98234,2e-05,1.54288]
[1778081380873,50.18,81634.8,0.0,0.98223,2e-05,1.55145]
[1778081383894,50.19,81631.16,0.0,0.98213,2e-05,1.55835]
[1778081388930,50.19,81632.9,0.0,0.98217,2e-05,1.55564]
[1778081393965,50.19,81633.18,0.0,0.98217,2e-05,1.55553]
[1778081398999,50.2,81632.51,0.0,0.98215,2e-05,1.55713]
[1778081404035,50.2,81629.61,0.0,0.98207,2e-05,1.56283]
[1778081408063,50.2,81637.71,0.0,0.98227,2e-05,1.54845]
[1778081409072,50.2,81643.72,0.0,0.98241,2e-05,1.53771]
[1778081414106,50.21,81644.04,0.0,0.98241,2e-05,1.5377]
[1778081419141,50.21,81651.9,0.0,0.9826,2e-05,1.52418]
[1778081424177,50.22,81659.86,0.0,0.98278,2e-05,1.51068]
[1778081425184,50.22,81661.71,0.0,0.98282,2e-05,1.50756]
[1778081428211,50.22,81654.98,0.0,0.98265,2e-05,1.52003]
[1778081429216,50.22,81653.41,0.0,0.98261,2e-05,1.52298]
[1778081434252,50.23,81651.05,0.0,0.98259,2e-05,1.52371]
[1778081439287,50.23,81647.97,0.0,0.98251,2e-05,1.52987]
[1778081444325,50.24,81650.84,0.0,0.98257,2e-05,1.52528]
[1778081449360,50.24,81649.01,0.0,0.98252,2e-05,1.52912]
[1778081450150,50.24,81649.01,0.0,0.98252,2e-05,1.52912]
[1778081450704,50.24,81649.01,0.0,0.98252,2e-05,1.52912]
[1778081450805,50.24,81654.17,0.0,0.98264,2e-05,1.5201]
[1778081456411,50.25,81654.03,0.0,0.98263,2e-05,1.52092]
[1778081461446,50.25,81650.64,0.0,0.98254,2e-05,1.52755]
[1778081466481,50.25,81648.86,0.0,0.98249,2e-05,1.53125]
[1778081469502,50.26,81653.99,0.0,0.98261,2e-05,1.52237]
[1778081474538,50.26,81655.7,0.0,0.98265,2e-05,1.51989]
[1778081479574,50.27,81656.45,0.0,0.98266,2e-05,1.51913]
[1778081483604,50.27,81661.92,0.0,0.98278,2e-05,1.5099]
[1778081488637,50.28,81663.71,0.0,0.98281,2e-05,1.50755]
[1778081491659,50.28,81659.67,0.0,0.98276,2e-05,1.51097]
[1778081493674,50.28,81648.38,0.0,0.98248,2e-05,1.53136]
[1778081495688,50.28,81643.58,0.0,0.98236,2e-05,1.54016]
[1778081500722,50.28,81643.97,0.0,0.98236,2e-05,1.53987]
[1778081505757,50.29,81639.9,0.0,0.98226,2e-05,1.54764]
[1778081510792,50.29,81637.22,0.0,0.98219,2e-05,1.55292]
[1778081515827,50.29,81634.61,0.0,0.98212,2e-05,1.55806]
[1778081520863,50.3,81637.99,0.0,0.9822,2e-05,1.55223]
[1778081521869,50.3,81629.21,0.0,0.98198,2e-05,1.56834]
[1778081524016,50.3,81624.5,0.0,0.98186,3e-05,1.57705]
[1778081525543,50.3,81624.19,0.0,0.98185,3e-05,1.57766]
[1778081528920,50.3,81631.5,0.0,0.98203,2e-05,1.56446]
[1778081533955,50.3,81634.21,0.0,0.98209,2e-05,1.55985]
[1778081535970,50.3,81641.77,0.0,0.98228,2e-05,1.5463]
[1778081541272,50.31,81644.93,0.0,0.98235,2e-05,1.54107]
[1778081547047,50.31,81644.23,0.0,0.98232,2e-05,1.54289]
[1778081550067,50.31,81648.95,0.0,0.98244,2e-05,1.53469]
[1778081551345,50.31,81664.26,0.0,0.98285,2e-05,1.50335]
[1778081552082,50.31,81664.26,0.0,0.98285,2e-05,1.50351]
[1778081553089,50.32,81678.16,0.0,0.98317,2e-05,1.47928]
[1778081558124,50.32,81680.04,0.0,0.9832,2e-05,1.477]
[1778081563159,50.33,81684.92,0.0,0.9833,2e-05,1.46954]
[1778081567190,50.34,81679.38,0.0,0.98316,2e-05,1.48002]
[1778081569203,50.34,81672.87,0.0,0.983,2e-05,1.49177]
[1778081570211,50.34,81663.58,0.0,0.98278,2e-05,1.5083]
[1778081571483,50.34,81658.82,0.0,0.98267,2e-05,1.51688]
[1778081577259,50.35,81657.97,0.0,0.98264,2e-05,1.51912]
[1778081580125,50.35,81658.29,0.0,0.98264,2e-05,1.51878]
[1778081580602,50.35,81658.29,0.0,0.98264,2e-05,1.51878]
[1778081581553,50.35,81648.88,0.0,0.98241,2e-05,1.53586]
[1778081583302,50.35,81645.78,0.0,0.98233,2e-05,1.54165]
[1778081588336,50.36,81645.81,0.0,0.98233,2e-05,1.54203]
[1778081593372,50.36,81649.48,0.0,0.98241,2e-05,1.53582]
[1778081595386,50.36,81654.11,0.0,0.98252,2e-05,1.52772]
[1778081597400,50.36,81659.11,0.0,0.98264,2e-05,1.51902]
[1778081599415,50.36,81665.0,0.0,0.98278,2e-05,1.50882]
[1778081604450,50.37,81666.0,0.0,0.98279,2e-05,1.50774]
[1778081606480,50.37,81672.58,0.0,0.98294,2e-05,1.4964]
[1778081607472,50.37,81703.36,0.0,0.98366,2e-05,1.44314]
[1778081608477,50.37,81723.61,0.0,0.98411,2e-05,1.40907]
[1778081609484,50.38,81725.03,0.0,0.98414,2e-05,1.40698]
[1778081611763,50.38,81716.44,0.0,0.98398,2e-05,1.41805]
[1778081617542,50.4,81715.06,0.0,0.98393,2e-05,1.42212]
[1778081621844,50.41,81700.34,0.0,0.98358,2e-05,1.44859]
[1778081624589,50.41,81691.09,0.0,0.98336,2e-05,1.465]
[1778081629624,50.42,81695.35,0.0,0.98344,2e-05,1.45873]
[1778081634662,50.43,81695.88,0.0,0.98344,2e-05,1.45889]
[1778081636324,50.43,81699.68,0.0,0.98352,2e-05,1.45256]
[1778081636675,50.43,81704.93,0.0,0.98364,2e-05,1.44379]
[1778081637937,50.43,81704.93,0.0,0.98364,2e-05,1.44379]
[1778081638009,50.43,81697.91,0.0,0.98347,2e-05,1.45631]
[1778081639695,50.44,81695.4,0.0,0.98341,2e-05,1.46085]
[1778081643724,50.44,81701.65,0.0,0.98354,2e-05,1.45094]
[1778081648759,50.45,81704.8,0.0,0.9836,2e-05,1.44669]
[1778081649767,50.45,81710.71,0.0,0.98373,2e-05,1.43684]
[1778081650772,50.45,81713.22,0.0,0.98379,2e-05,1.43282]
[1778081654557,50.46,81713.51,0.0,0.98378,2e-05,1.4331]
[1778081655536,50.46,81713.22,0.0,0.98377,2e-05,1.43385]
[1778081660880,50.47,81714.12,0.0,0.98377,2e-05,1.43386]
[1778081663900,50.48,81709.49,0.0,0.98365,2e-05,1.44273]
[1778081665912,50.49,81715.15,0.0,0.98378,2e-05,1.43359]
[1778081668933,50.49,81720.36,0.0,0.98388,2e-05,1.42553]
[1778081672770,50.5,81719.64,0.0,0.9839,2e-05,1.42354]
[1778081674228,50.5,81717.29,0.0,0.98384,2e-05,1.42803]
[1778081680017,50.51,81714.46,0.0,0.98376,2e-05,1.4344]
[1778081682024,50.52,81706.13,0.0,0.98356,2e-05,1.44907]
[1778081684038,50.52,81714.02,0.0,0.98373,2e-05,1.43609]
[1778081689074,50.53,81718.67,0.0,0.98382,2e-05,1.42945]
[1778081694109,50.54,81719.93,0.0,0.98383,2e-05,1.42861]
[1778081697129,50.55,81713.42,0.0,0.98368,2e-05,1.44041]
[1778081701158,50.55,81707.43,0.0,0.98353,2e-05,1.45159]
[1778081702406,50.56,81698.86,0.0,0.98333,2e-05,1.46653]
[1778081708206,50.56,81698.72,0.0,0.98331,2e-05,1.46794]
[1778081712479,50.57,81686.33,0.0,0.98301,2e-05,1.49022]
[1778081713243,50.57,81686.33,0.0,0.98301,2e-05,1.49037]
[1778081714250,50.57,81679.7,0.0,0.98285,2e-05,1.50213]
[1778081715257,50.57,81672.74,0.0,0.98268,2e-05,1.51452]
[1778081718279,50.58,81666.55,0.0,0.98253,2e-05,1.5258]
[1778081719286,50.58,81657.92,0.0,0.98232,2e-05,1.5413]
[1778081722550,50.58,81652.24,0.0,0.98218,2e-05,1.55166]
[1778081724321,50.58,81644.04,0.0,0.98197,2e-05,1.56658]
[1778081725327,50.58,81635.87,0.0,0.98177,3e-05,1.58148]
[1778081729355,50.58,81638.36,0.0,0.98183,2e-05,1.57697]
[1778081732623,50.58,81634.56,0.0,0.98178,3e-05,1.57968]
[1778081734390,50.58,81630.13,0.0,0.98167,3e-05,1.58781]
[1778081741439,50.58,81628.77,0.0,0.98164,3e-05,1.59022]
[1778081746474,50.58,81630.83,0.0,0.98169,3e-05,1.5864]
[1778081751509,50.58,81626.26,0.0,0.98158,3e-05,1.59482]
[1778081756544,50.58,81626.97,0.0,0.98159,3e-05,1.5935]
[1778081759565,50.58,81635.64,0.0,0.98181,2e-05,1.5776]
[1778081760573,50.58,81639.84,0.0,0.98192,2e-05,1.56996]
[1778081762840,50.58,81634.82,0.0,0.98179,3e-05,1.57921]
[1778081764600,50.58,81632.39,0.0,0.98173,3e-05,1.58372]
[1778081768629,50.58,81641.32,0.0,0.98195,2e-05,1.56744]
[1778081769635,50.58,81644.66,0.0,0.98203,2e-05,1.5614]
[1778081772910,50.58,81651.74,0.0,0.98221,2e-05,1.54874]
[1778081776684,50.58,81646.11,0.0,0.98206,2e-05,1.55918]
[1778081777691,50.58,81648.1,0.0,0.98211,2e-05,1.55563]
[1778081782981,50.59,81652.67,0.0,0.98222,2e-05,1.54769]
[1778081784740,50.59,81655.63,0.0,0.98229,2e-05,1.54243]
[1778081786754,50.59,81659.54,0.0,0.98238,2e-05,1.53558]
[1778081791790,50.59,81652.64,0.0,0.98226,2e-05,1.54419]
[1778081793051,50.59,81647.73,0.0,0.98213,2e-05,1.55318]
[1778081796826,50.59,81644.3,0.0,0.98205,2e-05,1.55955]
[1778081801865,50.59,81643.86,0.0,0.98203,2e-05,1.56059]
[1778081804317,50.59,81646.07,0.0,0.98209,2e-05,1.55667]
[1778081805232,50.59,81646.07,0.0,0.98209,2e-05,1.55667]
[1778081808913,50.6,81640.82,0.0,0.98195,2e-05,1.56643]
[1778081811934,50.6,81647.26,0.0,0.98211,2e-05,1.55486]
[1778081814955,50.6,81653.6,0.0,0.98226,2e-05,1.54359]
[1778081816969,50.6,81656.39,0.0,0.98233,2e-05,1.53872]
[1778081819990,50.6,81651.19,0.0,0.9822,2e-05,1.54834]
[1778081825044,50.6,81639.7,0.0,0.98191,2e-05,1.56941]
[1778081828066,50.6,81632.52,0.0,0.98173,3e-05,1.58255]
[1778081833101,50.6,81639.44,0.0,0.98191,2e-05,1.56991]
[1778081838137,50.6,81640.24,0.0,0.98192,2e-05,1.56854]
[1778081843171,50.6,81636.23,0.0,0.98182,2e-05,1.57593]
[1778081845187,50.6,81628.83,0.0,0.98164,3e-05,1.58946]
[1778081846195,50.6,81623.26,0.0,0.9815,3e-05,1.59969]
[1778081850222,50.6,81618.21,0.0,0.98137,3e-05,1.60885]
[1778081852237,50.6,81604.02,0.0,0.98106,3e-05,1.63083]
[1778081853243,50.6,81594.67,0.0,0.98082,3e-05,1.64833]
[1778081858283,50.6,81592.08,0.0,0.98076,3e-05,1.6526]
[1778081863318,50.59,81591.61,0.0,0.98075,3e-05,1.65283]
[1778081868354,50.59,81588.1,0.0,0.98067,3e-05,1.65887]
[1778081873628,50.58,81575.9,0.0,0.98035,3e-05,1.68157]
[1778081874405,50.58,81575.9,0.0,0.98036,3e-05,1.68141]
[1778081875409,50.58,81569.54,0.0,0.98019,3e-05,1.6935]
[1778081880445,50.57,81567.94,0.0,0.98016,3e-05,1.69568]
[1778081885482,50.57,81568.26,0.0,0.98018,3e-05,1.69418]
[1778081890514,50.56,81572.98,0.0,0.98032,3e-05,1.68426]
[1778081893769,50.56,81579.39,0.0,0.98049,3e-05,1.67149]
[1778081894542,50.56,81579.39,0.0,0.9805,3e-05,1.67136]
[1778081899577,50.55,81577.63,0.0,0.98046,3e-05,1.6741]
[1778081903841,50.55,81589.98,0.0,0.98079,3e-05,1.65007]
[1778081905620,50.55,81589.56,0.0,0.98078,3e-05,1.65068]
[1778081910654,50.54,81593.94,0.0,0.9809,3e-05,1.64198]
[1778081913915,50.54,81585.93,0.0,0.98074,3e-05,1.65252]
[1778081915690,50.54,81585.48,0.0,0.98073,3e-05,1.65318]
[1778081917703,50.54,81579.18,0.0,0.98057,3e-05,1.66497]
[1778081919717,50.54,81571.48,0.0,0.98037,3e-05,1.67949]
[1778081920725,50.54,81569.49,0.0,0.98032,3e-05,1.68318]
[1778081923985,50.53,81543.69,0.0,0.97962,3e-05,1.73299]
[1778081924753,50.53,81543.69,0.0,0.97963,3e-05,1.73279]
[1778081925760,50.53,81538.61,0.0,0.97949,3e-05,1.74258]
[1778081926767,50.53,81540.14,0.0,0.97953,3e-05,1.7393]
[1778081930794,50.52,81534.42,0.0,0.97939,3e-05,1.74963]
[1778081932809,50.52,81531.08,0.0,0.9793,3e-05,1.75571]
[1778081934082,50.52,81531.08,0.0,0.9793,3e-05,1.75571]
[1778081934182,50.51,81524.06,0.0,0.97911,3e-05,1.76915]
[1778081935830,50.51,81519.06,0.0,0.97898,3e-05,1.77887]
[1778081937369,50.51,81519.06,0.0,0.97898,3e-05,1.77887]
[1778081937370,50.51,81512.78,0.0,0.97881,3e-05,1.79087]
[1778081938475,50.51,81512.27,0.0,0.97879,3e-05,1.7919]
[1778081938850,50.51,81509.37,0.0,0.97871,3e-05,1.79743]
[1778081940864,50.5,81510.46,0.0,0.97876,3e-05,1.7945]
[1778081941871,50.5,81513.2,0.0,0.97884,3e-05,1.7886]
[1778081942878,50.5,81514.39,0.0,0.97888,3e-05,1.78585]
[1778081944127,50.49,81519.48,0.0,0.97903,3e-05,1.77526]
[1778081946906,50.42,81516.59,0.0,0.97908,3e-05,1.77115]
[1778081947913,50.4,81517.26,0.0,0.97915,3e-05,1.76649]
[1778081948920,50.38,81518.02,0.0,0.97921,3e-05,1.76174]
[1778081949931,50.36,81520.78,0.0,0.97934,3e-05,1.75307]
[1778081950936,50.34,81521.51,0.0,0.9794,3e-05,1.74858]
[1778081952948,50.29,81519.22,0.0,0.97942,3e-05,1.74733]
[1778081954201,50.26,81516.88,0.0,0.97943,3e-05,1.7463]
[1778081955969,50.24,81515.63,0.0,0.97943,3e-05,1.74597]
[1778081961007,50.23,81514.95,0.0,0.97943,3e-05,1.74593]
[1778081962011,50.22,81502.43,0.0,0.97908,3e-05,1.77075]
[1778081963021,50.22,81497.15,0.0,0.97894,3e-05,1.7811]
[1778081964271,50.22,81478.29,0.0,0.9784,3e-05,1.81927]
[1778081965036,50.22,81478.29,0.0,0.9784,3e-05,1.8189]
[1778081966040,50.21,81466.61,0.0,0.97806,3e-05,1.84265]
[1778081967060,50.21,81463.52,0.0,0.97798,3e-05,1.84863]
[1778081968070,50.21,81466.55,0.0,0.97808,3e-05,1.84186]
[1778081969063,50.2,81469.71,0.0,0.97818,3e-05,1.83486]
[1778081970068,50.2,81470.58,0.0,0.97821,3e-05,1.83262]
[1778081973089,50.19,81473.18,0.0,0.97835,3e-05,1.82127]
[1778081974341,50.19,81474.57,0.0,0.97841,3e-05,1.81758]
[1778081977117,50.18,81475.85,0.0,0.97846,3e-05,1.81414]
[1778081979132,50.18,81478.2,0.0,0.97854,3e-05,1.80852]
[1778081982161,50.17,81480.35,0.0,0.97861,3e-05,1.80294]
[1778081983166,50.17,81486.32,0.0,0.97879,3e-05,1.79037]
[1778081984413,50.16,81485.37,0.0,0.97878,3e-05,1.79159]
[1778081986183,50.16,81489.91,0.0,0.97892,3e-05,1.78166]
[1778081987188,50.15,81493.57,0.0,0.97903,3e-05,1.77391]
[1778081988195,50.15,81489.99,0.0,0.97893,3e-05,1.78083]
[1778081989202,50.15,81489.17,0.0,0.97891,3e-05,1.78216]
[1778081991216,50.14,81490.3,0.0,0.97895,3e-05,1.7792]
[1778081992222,50.14,81491.9,0.0,0.979,3e-05,1.77563]
[1778081993233,50.14,81493.92,0.0,0.97906,3e-05,1.77123]
[1778081994482,50.14,81493.14,0.0,0.97904,3e-05,1.77249]
[1778081997257,50.13,81491.98,0.0,0.97902,3e-05,1.7739]
[1778081999272,50.13,81488.0,0.0,0.97892,3e-05,1.78133]
[1778082000278,50.12,81486.48,0.0,0.97888,3e-05,1.78409]
[1778082001286,50.12,81485.19,0.0,0.97885,3e-05,1.78638]
[1778082002292,50.12,81482.43,0.0,0.97877,3e-05,1.79166]
[1778082003299,50.12,81485.45,0.0,0.97886,3e-05,1.78518]
[1778082004306,50.12,81486.7,0.0,0.97891,3e-05,1.78232]
[1778082005313,50.11,81488.11,0.0,0.97895,3e-05,1.77913]
[1778082006321,50.11,81479.17,0.0,0.9787,3e-05,1.79699]
[1778082007327,50.11,81468.83,0.0,0.9784,3e-05,1.81784]
[1778082008335,50.11,81467.47,0.0,0.97837,3e-05,1.82025]
[1778082010348,50.1,81472.15,0.0,0.97852,3e-05,1.80983]
[1778082011355,50.1,81477.16,0.0,0.97867,3e-05,1.79919]
[1778082012364,50.1,81485.72,0.0,0.97892,3e-05,1.7814]
[1778082013369,50.09,81486.91,0.0,0.97896,3e-05,1.77866]
[1778082014376,50.09,81488.05,0.0,0.97899,3e-05,1.77602]
[1778082015383,50.09,81490.63,0.0,0.97907,3e-05,1.77049]
[1778082020420,50.08,81485.86,0.0,0.97896,3e-05,1.7786]
[1778082020592,50.08,81485.86,0.0,0.97896,3e-05,1.7786]
[1778082021425,50.08,81481.92,0.0,0.97885,3e-05,1.78628]
[1778082025453,50.07,81474.29,0.0,0.97865,3e-05,1.80045]
[1778082028475,50.06,81480.14,0.0,0.97883,3e-05,1.78741]
[1778082028753,50.06,81480.14,0.0,0.97883,3e-05,1.78741]
[1778082029482,50.06,81491.38,0.0,0.97916,3e-05,1.7643]
[1778082031497,50.05,81499.3,0.0,0.97944,3e-05,1.74325]
[1778082036534,50.05,81507.05,0.0,0.97967,3e-05,1.72677]
[1778082038546,50.04,81507.72,0.0,0.9797,3e-05,1.72498]
[1778082043582,50.03,81508.9,0.0,0.97975,3e-05,1.72154]
[1778082046606,50.03,81503.63,0.0,0.97961,3e-05,1.73136]
[1778082049625,50.03,81508.69,0.0,0.97976,3e-05,1.72063]
[1778082054660,50.02,81509.02,0.0,0.97978,3e-05,1.71892]
[1778082059695,50.01,81512.39,0.0,0.97989,3e-05,1.71121]
[1778082065089,50.0,81511.89,0.0,0.97989,3e-05,1.71102]
[1778082069768,50.0,81517.63,0.0,0.98006,3e-05,1.69895]
[1778082071780,49.99,81511.05,0.0,0.97989,3e-05,1.71155]
[1778082076815,49.99,81512.48,0.0,0.97994,3e-05,1.70774]
[1778082081851,49.98,81512.0,0.0,0.97994,3e-05,1.70774]
[1778082086885,49.97,81508.74,0.0,0.97986,3e-05,1.71299]
[1778082088899,49.97,81503.46,0.0,0.97972,3e-05,1.72304]
[1778082093934,49.96,81502.64,0.0,0.97977,3e-05,1.71907]
[1778082098969,49.96,81503.2,0.0,0.9798,3e-05,1.71697]
[1778082104006,49.95,81507.64,0.0,0.97993,3e-05,1.70722]
[1778082109039,49.94,81504.93,0.0,0.97987,3e-05,1.71167]
[1778082114074,49.94,81506.92,0.0,0.97994,3e-05,1.70683]
[1778082119110,49.93,81508.79,0.0,0.98,3e-05,1.70224]
[1778082124145,49.92,81504.94,0.0,0.97991,3e-05,1.70898]
[1778082127170,49.92,81497.23,0.0,0.9797,3e-05,1.72371]
[1778082128176,49.92,81491.49,0.0,0.97954,3e-05,1.73495]
[1778082129190,49.92,81495.79,0.0,0.97967,3e-05,1.72614]
[1778082131197,49.91,81497.41,0.0,0.97972,3e-05,1.7225]
[1778082136232,49.91,81500.01,0.0,0.9798,3e-05,1.71632]
[1778082141267,49.9,81499.53,0.0,0.9798,3e-05,1.71628]
[1778082146302,49.89,81500.77,0.0,0.97985,3e-05,1.71284]
[1778082151337,49.89,81498.35,0.0,0.97985,3e-05,1.71213]
[1778082156373,49.88,81500.73,0.0,0.97993,3e-05,1.70646]
[1778082161407,49.87,81501.55,0.0,0.97996,3e-05,1.70394]
[1778082166444,49.87,81502.76,0.0,0.98001,3e-05,1.70067]
[1778082171477,49.86,81496.68,0.0,0.97985,3e-05,1.71179]
[1778082173491,49.86,81494.18,0.0,0.97979,3e-05,1.71635]
[1778082177527,49.85,81504.48,0.0,0.98009,3e-05,1.69516]
[1778082178534,49.85,81510.39,0.0,0.98025,3e-05,1.68339]
[1778082179542,49.85,81511.07,0.0,0.98027,3e-05,1.68191]
[1778082181556,49.85,81517.43,0.0,0.98045,3e-05,1.66923]
[1778082184578,49.84,81511.33,0.0,0.98029,3e-05,1.68073]
[1778082188605,49.84,81505.04,0.0,0.98012,3e-05,1.69247]
[1778082192633,49.84,81495.99,0.0,0.97988,3e-05,1.70968]
[1778082193640,49.83,81493.25,0.0,0.97981,3e-05,1.71493]
[1778082198675,49.83,81491.35,0.0,0.97977,3e-05,1.71772]
[1778082203710,49.82,81496.75,0.0,0.97993,3e-05,1.70601]
[1778082208745,49.81,81500.49,0.0,0.98005,3e-05,1.69772]
[1778082213780,49.81,81500.87,0.0,0.98012,3e-05,1.69166]
[1778082218815,49.8,81503.62,0.0,0.98021,3e-05,1.68547]
[1778082223872,49.8,81502.37,0.0,0.98018,3e-05,1.68717]
[1778082228907,49.79,81502.5,0.0,0.9802,3e-05,1.68618]
[1778082234949,49.79,81502.23,0.0,0.9802,3e-05,1.68582]
[1778082239984,49.78,81501.82,0.0,0.9802,3e-05,1.6859]
[1778082245022,49.78,81510.08,0.0,0.98044,3e-05,1.669]
[1778082246352,49.77,81519.3,0.0,0.98069,3e-05,1.65089]
[1778082250218,49.77,81523.39,0.0,0.9808,3e-05,1.64281]
[1778082255092,49.77,81529.57,0.0,0.98097,3e-05,1.63049]
[1778082256422,49.77,81539.58,0.0,0.98124,3e-05,1.6113]
[1778082259119,49.77,81545.85,0.0,0.9814,3e-05,1.59938]
[1778082261132,49.77,81551.03,0.0,0.98154,3e-05,1.58961]
[1778082263149,49.77,81551.18,0.0,0.98154,3e-05,1.58934]
[1778082268181,49.77,81551.08,0.0,0.98154,3e-05,1.58955]
[1778082271202,49.77,81542.76,0.0,0.98137,3e-05,1.60091]
[1778082272212,49.77,81534.1,0.0,0.98114,3e-05,1.61731]
[1778082273218,49.77,81534.58,0.0,0.98116,3e-05,1.61636]
[1778082278252,49.77,81534.43,0.0,0.98116,3e-05,1.61647]
[1778082281274,49.77,81539.9,0.0,0.9813,3e-05,1.60599]
[1778082286646,49.77,81525.73,0.0,0.98093,3e-05,1.63284]
[1778082287315,49.77,81525.73,0.0,0.98093,3e-05,1.63279]
[1778082292350,49.76,81528.32,0.0,0.981,3e-05,1.62751]
[1778082294390,49.76,81563.99,0.0,0.98193,3e-05,1.56039]
[1778082295386,49.76,81625.59,0.0,0.98344,2e-05,1.44947]
[1778082296575,49.76,81625.59,0.0,0.98344,2e-05,1.44947]
[1778082296606,49.77,81655.94,0.0,0.98413,2e-05,1.3977]
[1778082297397,49.77,81655.94,0.0,0.98412,2e-05,1.39874]
[1778082298404,49.77,81644.22,0.0,0.98385,2e-05,1.41876]
[1778082299420,49.77,81637.06,0.0,0.98369,2e-05,1.4311]
[1778082300446,49.78,81615.05,0.0,0.98316,2e-05,1.46978]
[1778082301435,49.78,81607.15,0.0,0.98297,2e-05,1.48398]
[1778082302436,49.78,81616.44,0.0,0.98319,2e-05,1.46773]
[1778082303447,49.78,81635.0,0.0,0.98363,2e-05,1.43528]
[1778082304463,49.78,81653.89,0.0,0.98406,2e-05,1.40283]
[1778082309493,49.78,81650.83,0.0,0.98399,2e-05,1.40836]
[1778082314527,49.79,81643.24,0.0,0.9838,2e-05,1.4229]
[1778082319562,49.8,81640.11,0.0,0.9837,2e-05,1.42975]
[1778082324597,49.82,81636.65,0.0,0.9836,2e-05,1.43713]
[1778082326970,49.82,81644.4,0.0,0.98378,2e-05,1.42427]
[1778082328631,49.82,81651.23,0.0,0.98393,2e-05,1.4131]
[1778082329637,49.83,81656.73,0.0,0.98405,2e-05,1.40403]
[1778082330645,49.83,81662.55,0.0,0.98418,2e-05,1.39447]
[1778082331653,49.83,81673.69,0.0,0.98447,2e-05,1.37177]
[1778082332664,49.83,81698.8,0.0,0.98502,2e-05,1.3303]
[1778082333662,49.83,81709.15,0.0,0.98524,2e-05,1.3135]
[1778082334669,49.83,81723.81,0.0,0.98555,2e-05,1.28999]
[1778082335677,49.83,81729.23,0.0,0.98567,2e-05,1.28138]
[1778082337695,49.83,81722.35,0.0,0.98552,2e-05,1.29231]
[1778082338698,49.83,81719.77,0.0,0.98547,2e-05,1.29643]
[1778082339710,49.83,81713.47,0.0,0.98533,2e-05,1.30653]
[1778082340713,49.83,81702.98,0.0,0.98511,2e-05,1.32349]
[1778082341723,49.83,81698.94,0.0,0.98502,2e-05,1.33007]
[1778082346754,49.83,81699.27,0.0,0.98503,2e-05,1.32953]
[1778082350782,49.83,81692.58,0.0,0.98489,2e-05,1.34048]
[1778082351789,49.83,81688.9,0.0,0.98481,2e-05,1.34653]
[1778082352797,49.83,81694.64,0.0,0.98493,2e-05,1.3371]
[1778082353803,49.83,81702.74,0.0,0.98511,2e-05,1.32388]
[1778082354811,49.83,81708.8,0.0,0.98524,2e-05,1.31406]
[1778082355817,49.83,81713.35,0.0,0.98533,2e-05,1.30673]
[1778082357832,49.83,81711.56,0.0,0.98529,2e-05,1.30961]
[1778082359847,49.83,81707.63,0.0,0.98521,2e-05,1.31595]
[1778082364880,49.83,81707.04,0.0,0.9852,2e-05,1.31691]
[1778082369923,49.83,81710.04,0.0,0.98526,2e-05,1.31206]
[1778082374957,49.83,81696.19,0.0,0.98496,2e-05,1.33456]
[1778082375986,49.83,81695.56,0.0,0.98495,2e-05,1.33559]
[1778082376986,49.83,81701.85,0.0,0.98509,2e-05,1.32533]
[1778082377983,49.83,81715.14,0.0,0.98537,2e-05,1.30385]
[1778082378990,49.83,81722.07,0.0,0.98552,2e-05,1.29276]
[1778082379997,49.83,81722.95,0.0,0.98553,2e-05,1.29136]
[1778082384028,49.83,81732.61,0.0,0.98574,2e-05,1.27604]
[1778082386042,49.83,81733.3,0.0,0.98575,2e-05,1.27495]
[1778082390071,49.83,81725.86,0.0,0.9856,2e-05,1.28673]
[1778082391076,49.83,81717.21,0.0,0.98545,2e-05,1.29672]
[1778082392083,49.83,81715.97,0.0,0.98543,2e-05,1.2987]
[1778082397470,49.83,81719.91,0.0,0.98551,2e-05,1.29241]
[1778082401146,49.83,81728.12,0.0,0.98568,2e-05,1.27936]
[1778082403160,49.83,81735.37,0.0,0.98583,2e-05,1.26793]
[1778082405175,49.83,81728.0,0.0,0.98568,2e-05,1.27955]
[1778082410209,49.83,81728.21,0.0,0.98568,2e-05,1.27922]
[1778082415246,49.83,81735.4,0.0,0.98583,2e-05,1.26789]
[1778082417611,49.83,81743.64,0.0,0.986,2e-05,1.25499]
[1778082418265,49.83,81743.64,0.0,0.986,2e-05,1.25499]
[1778082421286,49.83,81739.82,0.0,0.98592,2e-05,1.26096]
[1778082424308,49.83,81735.13,0.0,0.98583,2e-05,1.26831]
[1778082427681,49.83,81720.69,0.0,0.98553,2e-05,1.29116]
[1778082429343,49.83,81711.8,0.0,0.98534,2e-05,1.30539]
[1778082430350,49.83,81703.85,0.0,0.98517,2e-05,1.31823]
[1778082431358,49.83,81695.8,0.0,0.985,2e-05,1.33132]
[1778082432364,49.83,81685.86,0.0,0.98478,2e-05,1.34763]
[1778082437751,49.83,81690.6,0.0,0.98488,2e-05,1.33984]
[1778082440420,49.83,81683.06,0.0,0.98472,2e-05,1.35226]
[1778082441427,49.83,81676.28,0.0,0.98457,2e-05,1.36351]
[1778082442434,49.83,81681.8,0.0,0.98469,2e-05,1.35434]
[1778082444449,49.83,81687.45,0.0,0.98482,2e-05,1.34501]
[1778082445456,49.83,81680.62,0.0,0.98467,2e-05,1.3563]
[1778082450492,49.83,81669.14,0.0,0.98441,2e-05,1.37543]
[1778082451500,49.83,81659.58,0.0,0.98424,2e-05,1.38754]
[1778082453514,49.83,81654.19,0.0,0.98412,2e-05,1.39667]
[1778082455527,49.83,81667.5,0.0,0.98442,2e-05,1.37422]
[1778082456535,49.83,81673.1,0.0,0.98454,2e-05,1.36486]
[1778082461570,49.83,81675.19,0.0,0.98459,2e-05,1.36139]
[1778082466604,49.83,81674.46,0.0,0.98457,2e-05,1.3626]
[1778082470632,49.83,81681.36,0.0,0.98473,2e-05,1.35116]
[1778082471641,49.83,81686.97,0.0,0.98485,2e-05,1.34191]
[1778082472646,49.83,81694.0,0.0,0.985,2e-05,1.33039]
[1778082474661,49.83,81701.15,0.0,0.98515,2e-05,1.31875]
[1778082479696,49.83,81700.35,0.0,0.98514,2e-05,1.32005]
[1778082484730,49.83,81710.65,0.0,0.98536,2e-05,1.30342]
[1778082488106,49.83,81701.51,0.0,0.98516,2e-05,1.31817]
[1778082488775,49.83,81701.69,0.0,0.98517,2e-05,1.31788]
[1778082490772,49.83,81691.54,0.0,0.98495,2e-05,1.33441]
[1778082491779,49.83,81690.15,0.0,0.98492,2e-05,1.33669]
[1778082496817,49.83,81689.89,0.0,0.98491,2e-05,1.33711]
[1778082501851,49.83,81692.81,0.0,0.98497,2e-05,1.33233]
[1778082502858,49.83,81700.26,0.0,0.98514,2e-05,1.3202]
[1778082503866,49.83,81702.79,0.0,0.98519,2e-05,1.31609]
[1778082504874,49.83,81717.87,0.0,0.98551,2e-05,1.29186]
[1778082505879,49.83,81723.17,0.0,0.98562,2e-05,1.28343]
[1778082506885,49.83,81730.62,0.0,0.98577,2e-05,1.27165]
[1778082507892,49.83,81730.51,0.0,0.98577,2e-05,1.27182]
[1778082511920,49.83,81725.37,0.0,0.98571,2e-05,1.27616]
[1778082513934,49.83,81719.33,0.0,0.98558,2e-05,1.28574]
[1778082515949,49.83,81717.24,0.0,0.98554,2e-05,1.28906]
[1778082519976,49.83,81724.81,0.0,0.9857,2e-05,1.27705]
[1778082520984,49.83,81726.62,0.0,0.98573,2e-05,1.27419]
[1778082524009,49.83,81720.7,0.0,0.98561,2e-05,1.28356]
[1778082529038,49.83,81711.7,0.0,0.98542,2e-05,1.29791]
[1778082534074,49.83,81714.67,0.0,0.98548,2e-05,1.29316]
[1778082538102,49.83,81709.09,0.0,0.98537,2e-05,1.3021]
[1778082542131,49.83,81701.83,0.0,0.98521,2e-05,1.3138]
[1778082543138,49.83,81699.37,0.0,0.98516,2e-05,1.31778]
[1778082548173,49.83,81698.01,0.0,0.98513,2e-05,1.31999]
[1778082553208,49.83,81701.5,0.0,0.9852,2e-05,1.31433]
[1778082558599,49.83,81702.77,0.0,0.98523,2e-05,1.31228]
[1778082564285,49.83,81703.83,0.0,0.98525,2e-05,1.31057]
[1778082568670,49.83,81690.82,0.0,0.98497,2e-05,1.3317]
[1778082574357,49.83,81692.1,0.0,0.98504,2e-05,1.32574]
[1778082578740,49.83,81685.71,0.0,0.9849,2e-05,1.33619]
[1778082583418,49.83,81678.18,0.0,0.98474,2e-05,1.34858]
[1778082584425,49.83,81669.34,0.0,0.98454,2e-05,1.36325]
[1778082589461,49.83,81667.02,0.0,0.98449,2e-05,1.36712]
[1778082591474,49.83,81661.65,0.0,0.98437,2e-05,1.37611]
[1778082596525,49.83,81658.37,0.0,0.9843,2e-05,1.38162]
[1778082598889,49.83,81661.86,0.0,0.98438,2e-05,1.37576]
[1778082602566,49.83,81653.93,0.0,0.9842,2e-05,1.38912]
[1778082607604,49.83,81655.83,0.0,0.98424,2e-05,1.38591]
[1778082610623,49.83,81648.44,0.0,0.98407,2e-05,1.39843]
[1778082615658,49.83,81650.11,0.0,0.98411,2e-05,1.39559]
[1778082620695,49.83,81650.15,0.0,0.98411,2e-05,1.39552]
[1778082623716,49.83,81657.22,0.0,0.98427,2e-05,1.38356]
[1778082629099,49.83,81657.84,0.0,0.98429,2e-05,1.38252]
[1778082632779,49.83,81653.26,0.0,0.98423,2e-05,1.38626]
[1778082635801,49.83,81659.41,0.0,0.98437,2e-05,1.3759]
[1778082640836,49.83,81655.88,0.0,0.98429,2e-05,1.38184]
[1778082644864,49.83,81641.06,0.0,0.98395,2e-05,1.40699]
[1778082645871,49.83,81627.44,0.0,0.98363,2e-05,1.43042]
[1778082646879,49.83,81620.11,0.0,0.98346,2e-05,1.44315]
[1778082649241,49.83,81625.37,0.0,0.98358,2e-05,1.434]
[1778082649900,49.83,81625.83,0.0,0.9836,2e-05,1.43321]
[1778082650908,49.83,81632.63,0.0,0.98375,2e-05,1.42145]
[1778082652922,49.83,81638.84,0.0,0.9839,2e-05,1.41079]
[1778082654934,49.83,81642.63,0.0,0.98398,2e-05,1.40463]
[1778082659970,49.84,81643.62,0.0,0.98398,2e-05,1.40455]
[1778082664003,49.85,81648.83,0.0,0.98408,2e-05,1.39701]
[1778082667022,49.86,81657.37,0.0,0.98426,2e-05,1.38359]
[1778082669037,49.87,81656.16,0.0,0.98423,2e-05,1.38636]
[1778082672058,49.88,81664.25,0.0,0.98439,2e-05,1.37385]
[1778082674070,49.88,81672.17,0.0,0.98456,2e-05,1.3614]
[1778082677092,49.89,81675.67,0.0,0.98462,2e-05,1.35681]
[1778082681120,49.91,81669.67,0.0,0.98447,2e-05,1.36845]
[1778082682129,49.91,81666.98,0.0,0.9844,2e-05,1.37334]
[1778082686158,49.92,81673.41,0.0,0.98452,2e-05,1.36417]
[1778082691194,49.94,81670.34,0.0,0.98447,2e-05,1.36733]
[1778082695223,49.95,81675.77,0.0,0.98457,2e-05,1.3599]
[1778082698244,49.96,81681.16,0.0,0.98467,2e-05,1.35218]
[1778082700257,49.97,81683.94,0.0,0.98472,2e-05,1.34844]
[1778082703279,49.98,81694.23,0.0,0.98493,2e-05,1.33282]
[1778082704291,49.98,81698.21,0.0,0.98501,2e-05,1.32677]
[1778082709322,50.0,81695.22,0.0,0.98492,2e-05,1.33389]
[1778082714356,50.02,81696.1,0.0,0.98491,2e-05,1.33463]
[1778082719394,50.03,81693.96,0.0,0.98483,2e-05,1.34026]
[1778082724431,50.05,81696.71,0.0,0.98486,2e-05,1.33829]
[1778082729802,50.06,81700.42,0.0,0.98494,2e-05,1.33265]
[1778082735507,50.06,81701.2,0.0,0.98495,2e-05,1.33138]
[1778082738528,50.06,81708.24,0.0,0.9851,2e-05,1.31995]
[1778082743563,50.06,81705.78,0.0,0.98505,2e-05,1.32394]
[1778082746585,50.06,81698.84,0.0,0.9849,2e-05,1.33523]
[1778082749943,50.06,81704.23,0.0,0.98502,2e-05,1.32645]
[1778082752625,50.06,81709.39,0.0,0.98517,2e-05,1.31423]
[1778082754641,50.06,81717.19,0.0,0.98534,2e-05,1.3017]
[1778082756654,50.06,81722.65,0.0,0.98545,2e-05,1.29298]
[1778082760015,50.06,81716.45,0.0,0.98532,2e-05,1.30288]
[1778082763704,50.06,81708.67,0.0,0.98516,2e-05,1.31539]
[1778082768739,50.06,81710.94,0.0,0.9852,2e-05,1.31173]
[1778082773774,50.06,81710.25,0.0,0.98519,2e-05,1.31284]
[1778082777803,50.06,81703.14,0.0,0.98504,2e-05,1.32434]
[1778082780158,50.06,81697.27,0.0,0.98491,2e-05,1.3339]
[1778082785861,50.06,81699.1,0.0,0.98495,2e-05,1.33091]
[1778082790896,50.06,81700.6,0.0,0.98498,2e-05,1.32847]
[1778082795930,50.06,81702.02,0.0,0.98501,2e-05,1.32616]
[1778082798952,50.06,81696.02,0.0,0.98488,2e-05,1.33594]
[1778082803987,50.06,81696.49,0.0,0.98489,2e-05,1.33517]
[1778082809030,50.06,81698.88,0.0,0.98495,2e-05,1.33127]
[1778082814066,50.06,81701.03,0.0,0.98503,2e-05,1.32389]
[1778082815072,50.06,81711.43,0.0,0.98526,2e-05,1.30709]
[1778082819103,50.06,81714.81,0.0,0.98533,2e-05,1.30167]
[1778082824139,50.06,81711.78,0.0,0.98526,2e-05,1.30653]
[1778082829174,50.06,81712.0,0.0,0.98527,2e-05,1.30617]
[1778082830508,50.06,81706.81,0.0,0.98516,2e-05,1.31453]
[1778082833202,50.06,81707.93,0.0,0.98518,2e-05,1.31272]
[1778082838237,50.06,81709.49,0.0,0.98522,2e-05,1.31021]
[1778082842265,50.06,81714.73,0.0,0.98533,2e-05,1.3018]
[1778082844279,50.06,81720.45,0.0,0.98545,2e-05,1.29266]
[1778082849315,50.06,81722.69,0.0,0.98549,2e-05,1.2891]
[1778082850323,50.06,81729.41,0.0,0.98563,2e-05,1.27845]
[1778082851328,50.06,81733.69,0.0,0.98572,2e-05,1.27171]
[1778082853343,50.06,81743.52,0.0,0.98593,2e-05,1.25633]
[1778082854349,50.06,81749.74,0.0,0.98605,2e-05,1.24668]
[1778082855357,50.06,81748.89,0.0,0.98604,2e-05,1.248]
[1778082860391,50.06,81752.29,0.0,0.9861,2e-05,1.24274]
[1778082862405,50.06,81732.15,0.0,0.98569,2e-05,1.27413]
[1778082863412,50.06,81719.0,0.0,0.98542,2e-05,1.29497]
[1778082864418,50.06,81718.53,0.0,0.98541,2e-05,1.29572]
[1778082869454,50.06,81723.29,0.0,0.98551,2e-05,1.28814]
[1778082874489,50.06,81723.12,0.0,0.98554,2e-05,1.2846]
[1778082879525,50.06,81721.3,0.0,0.98551,2e-05,1.28749]
[1778082884561,50.06,81720.57,0.0,0.98549,2e-05,1.28865]
[1778082889595,50.06,81725.25,0.0,0.98559,2e-05,1.28123]
[1778082891610,50.06,81729.7,0.0,0.98568,2e-05,1.2742]
[1778082896644,50.06,81728.08,0.0,0.98565,2e-05,1.27676]
[1778082899665,50.06,81733.38,0.0,0.98576,2e-05,1.26842]
[1778082904700,50.06,81730.82,0.0,0.9857,2e-05,1.27244]
[1778082909735,50.06,81732.5,0.0,0.98574,2e-05,1.2698]
[1778082915777,50.06,81733.86,0.0,0.98577,2e-05,1.26766]
[1778082921145,50.06,81732.5,0.0,0.98574,2e-05,1.2698]
[1778082926855,50.06,81732.53,0.0,0.98574,2e-05,1.26975]
[1778082931215,50.06,81746.71,0.0,0.98607,2e-05,1.2439]
[1778082931890,50.06,81746.89,0.0,0.98607,2e-05,1.24362]
[1778082932898,50.06,81755.31,0.0,0.98624,2e-05,1.23066]
[1778082937934,50.06,81756.29,0.0,0.98626,2e-05,1.22916]
[1778082939946,50.06,81750.98,0.0,0.98616,2e-05,1.23731]
[1778082942968,50.06,81745.91,0.0,0.98605,2e-05,1.24513]
[1778082948002,50.06,81743.64,0.0,0.98601,2e-05,1.24865]
[1778082951365,50.06,81732.11,0.0,0.98577,2e-05,1.26663]
[1778082955052,50.06,81723.28,0.0,0.98559,2e-05,1.28054]
[1778082958073,50.06,81718.84,0.0,0.9855,2e-05,1.28758]
[1778082960087,50.06,81714.09,0.0,0.9854,2e-05,1.29514]
[1778082964115,50.06,81709.02,0.0,0.98529,2e-05,1.30326]
[1778082966133,50.06,81701.58,0.0,0.98513,2e-05,1.31524]
[1778082967144,50.06,81691.65,0.0,0.98492,2e-05,1.33136]
[1778082968144,50.06,81685.73,0.0,0.98479,2e-05,1.34105]
[1778082973179,50.06,81692.77,0.0,0.98494,2e-05,1.32954]
[1778082975194,50.06,81699.03,0.0,0.98507,2e-05,1.31936]
[1778082977206,50.06,81704.68,0.0,0.9852,2e-05,1.31024]
[1778082980227,50.06,81710.15,0.0,0.98531,2e-05,1.30145]
[1778082985263,50.06,81709.91,0.0,0.98531,2e-05,1.30183]
[1778082990297,50.06,81712.36,0.0,0.98536,2e-05,1.29791]
[1778082994325,50.06,81717.28,0.0,0.9855,2e-05,1.28624]
[1778082999360,50.06,81716.16,0.0,0.98548,2e-05,1.28802]
[1778083004395,50.06,81717.08,0.0,0.9855,2e-05,1.28655]
[1778083009430,50.06,81717.83,0.0,0.98552,2e-05,1.28536]
[1778083014467,50.06,81716.98,0.0,0.9855,2e-05,1.28671]
[1778083019500,50.06,81717.65,0.0,0.98551,2e-05,1.28565]
[1778083024535,50.06,81709.04,0.0,0.98533,2e-05,1.29938]
[1778083029571,50.06,81711.76,0.0,0.98539,2e-05,1.29503]
[1778083033599,50.06,81705.4,0.0,0.98525,2e-05,1.30522]
[1778083036621,50.06,81702.56,0.0,0.98519,2e-05,1.30979]
[1778083041656,50.06,81700.83,0.0,0.98516,2e-05,1.31258]
[1778083047702,50.06,81699.12,0.0,0.98512,2e-05,1.31534]
[1778083052737,50.06,81698.25,0.0,0.98514,2e-05,1.31287]
[1778083057773,50.06,81696.6,0.0,0.98511,2e-05,1.31554]
[1778083058781,50.06,81679.53,0.0,0.98474,2e-05,1.34338]
[1778083059787,50.06,81669.5,0.0,0.98451,2e-05,1.35996]
[1778083060793,50.06,81662.66,0.0,0.98436,2e-05,1.37136]
[1778083064821,50.06,81654.86,0.0,0.98418,2e-05,1.38445]
[1778083069856,50.06,81656.47,0.0,0.98422,2e-05,1.38174]
[1778083074891,50.06,81657.55,0.0,0.98425,2e-05,1.37993]
[1778083079927,50.06,81659.18,0.0,0.98428,2e-05,1.37719]
[1778083085973,50.06,81659.72,0.0,0.98429,2e-05,1.37628]
[1778083087987,50.06,81667.26,0.0,0.98446,2e-05,1.36369]
[1778083093023,50.06,81665.41,0.0,0.98442,2e-05,1.36677]
[1778083098058,50.06,81672.4,0.0,0.98458,2e-05,1.35515]
[1778083101079,50.06,81665.04,0.0,0.98441,2e-05,1.36739]
[1778083106114,50.06,81664.56,0.0,0.9844,2e-05,1.36819]
[1778083111149,50.06,81664.83,0.0,0.98445,2e-05,1.36376]
[1778083116184,50.06,81668.99,0.0,0.98455,2e-05,1.35685]
[1778083121219,50.06,81669.96,0.0,0.98457,2e-05,1.35524]
[1778083126254,50.06,81663.87,0.0,0.98443,2e-05,1.36536]
[1778083128269,50.06,81656.37,0.0,0.98426,2e-05,1.37791]
[1778083133303,50.06,81656.54,0.0,0.98427,2e-05,1.37762]
[1778083136324,50.06,81661.82,0.0,0.98439,2e-05,1.36878]
[1778083140352,50.06,81673.58,0.0,0.98465,2e-05,1.34925]
[1778083141360,50.06,81680.77,0.0,0.98481,2e-05,1.33742]
[1778083146394,50.06,81682.41,0.0,0.98484,2e-05,1.33473]
[1778083151432,50.06,81687.63,0.0,0.98495,2e-05,1.32621]
[1778083156464,50.06,81688.22,0.0,0.98497,2e-05,1.32525]
[1778083161500,50.06,81689.65,0.0,0.985,2e-05,1.32292]
[1778083167541,50.06,81686.79,0.0,0.98494,2e-05,1.32758]
[1778083172577,50.06,81687.09,0.0,0.98499,2e-05,1.32318]
[1778083177611,50.06,81688.64,0.0,0.98502,2e-05,1.32066]
[1778083182648,50.06,81683.0,0.0,0.9849,2e-05,1.32985]
[1778083184661,50.06,81683.16,0.0,0.9849,2e-05,1.32959]
[1778083189696,50.06,81684.49,0.0,0.98493,2e-05,1.32742]
[1778083191712,50.06,81689.81,0.0,0.98504,2e-05,1.31876]
[1778083195737,50.06,81691.74,0.0,0.98509,2e-05,1.31564]
[1778083199765,50.06,81683.67,0.0,0.98491,2e-05,1.32876]
[1778083202787,50.06,81683.87,0.0,0.98492,2e-05,1.32843]
[1778083204801,50.06,81686.25,0.0,0.98497,2e-05,1.32455]
[1778083209836,50.06,81683.61,0.0,0.98491,2e-05,1.32885]
[1778083214871,50.06,81687.44,0.0,0.98499,2e-05,1.32261]
[1778083219910,50.06,81705.39,0.0,0.98538,2e-05,1.29368]
[1778083223936,50.06,81712.75,0.0,0.98553,2e-05,1.28196]
[1778083226962,50.06,81705.96,0.0,0.98539,2e-05,1.29277]
[1778083231991,50.06,81708.31,0.0,0.98548,2e-05,1.28519]
[1778083237027,50.06,81711.91,0.0,0.98556,2e-05,1.27947]
[1778083242062,50.06,81711.69,0.0,0.98555,2e-05,1.27982]
[1778083243434,50.06,81703.64,0.0,0.98538,2e-05,1.29263]
[1778083245083,50.06,81688.71,0.0,0.98506,2e-05,1.31666]
[1778083250119,50.06,81689.75,0.0,0.98509,2e-05,1.31497]
[1778083255156,50.06,81693.83,0.0,0.98517,2e-05,1.30838]
[1778083260189,50.06,81692.77,0.0,0.98515,2e-05,1.31009]
[1778083265224,50.06,81691.7,0.0,0.98513,2e-05,1.31182]
[1778083270259,50.06,81686.81,0.0,0.98502,2e-05,1.31974]
[1778083275294,50.06,81685.24,0.0,0.98499,2e-05,1.32229]
[1778083277319,50.06,81693.44,0.0,0.98516,2e-05,1.30901]
[1778083280336,50.06,81685.66,0.0,0.985,2e-05,1.32161]
[1778083282351,50.06,81676.13,0.0,0.98479,2e-05,1.33717]
[1778083283715,50.06,81666.63,0.0,0.98458,2e-05,1.35283]
[1778083284363,50.06,81666.74,0.0,0.98458,2e-05,1.35265]
[1778083289397,50.06,81666.25,0.0,0.98457,2e-05,1.35346]
[1778083292418,50.06,81661.03,0.0,0.9845,2e-05,1.35816]
[1778083293785,50.06,81666.97,0.0,0.98463,2e-05,1.34831]
[1778083295439,50.06,81675.03,0.0,0.98481,2e-05,1.33505]
[1778083300474,50.06,81674.79,0.0,0.9848,2e-05,1.33544]
[1778083303854,50.06,81680.69,0.0,0.98493,2e-05,1.32579]
[1778083309538,50.06,81680.94,0.0,0.98494,2e-05,1.32538]
[1778083314573,50.06,81679.94,0.0,0.98492,2e-05,1.32702]
[1778083316588,50.06,81673.32,0.0,0.98477,2e-05,1.33785]
[1778083321627,50.06,81675.02,0.0,0.98481,2e-05,1.33506]
[1778083326662,50.06,81677.09,0.0,0.98485,2e-05,1.33167]
[1778083331699,50.06,81676.02,0.0,0.98483,2e-05,1.33342]
[1778083332707,50.06,81675.5,0.0,0.98482,2e-05,1.33428]
[1778083334066,50.06,81666.13,0.0,0.98461,2e-05,1.3497]
[1778083335728,50.06,81663.43,0.0,0.98455,2e-05,1.35417]
[1778083340762,50.06,81665.55,0.0,0.9846,2e-05,1.35066]
[1778083343783,50.06,81659.85,0.0,0.98447,2e-05,1.36012]
[1778083344791,50.06,81657.57,0.0,0.98442,2e-05,1.36392]
[1778083347811,50.06,81640.85,0.0,0.98404,2e-05,1.39203]
[1778083348818,50.06,81631.49,0.0,0.98383,2e-05,1.40796]
[1778083349825,50.06,81631.42,0.0,0.98382,2e-05,1.40808]
[1778083352847,50.06,81636.48,0.0,0.98399,2e-05,1.3954]
[1778083357881,50.06,81638.48,0.0,0.98403,2e-05,1.39201]
[1778083362916,50.06,81641.46,0.0,0.9841,2e-05,1.38696]
[1778083366945,50.06,81633.17,0.0,0.98391,2e-05,1.40103]
[1778083367951,50.06,81629.6,0.0,0.98382,2e-05,1.40743]
[1778083370972,50.07,81627.84,0.0,0.98377,2e-05,1.41131]
[1778083376010,50.08,81623.9,0.0,0.98366,2e-05,1.41948]
[1778083379029,50.08,81630.79,0.0,0.98381,2e-05,1.4085]
[1778083384063,50.09,81629.12,0.0,0.98375,2e-05,1.41282]
[1778083389098,50.11,81625.23,0.0,0.98364,2e-05,1.42122]
[1778083392119,50.11,81620.08,0.0,0.98351,2e-05,1.43092]
[1778083397154,50.12,81619.83,0.0,0.98348,2e-05,1.43269]
[1778083403197,50.14,81617.32,0.0,0.9834,2e-05,1.43862]
[1778083406221,50.14,81600.44,0.0,0.98299,2e-05,1.4689]
[1778083407224,50.14,81594.1,0.0,0.98283,2e-05,1.48032]
[1778083411253,50.15,81586.96,0.0,0.98269,2e-05,1.48953]
[1778083414635,50.15,81572.91,0.0,0.98234,2e-05,1.51527]
[1778083415281,50.15,81572.91,0.0,0.98234,2e-05,1.5154]
[1778083416288,50.15,81564.65,0.0,0.98213,3e-05,1.5305]
[1778083421323,50.16,81559.81,0.0,0.982,3e-05,1.53981]
[1778083424704,50.16,81568.29,0.0,0.98221,3e-05,1.5246]
[1778083425351,50.16,81568.29,0.0,0.98221,3e-05,1.52471]
[1778083428373,50.16,81573.34,0.0,0.98233,2e-05,1.51592]
[1778083431396,50.17,81578.38,0.0,0.98245,2e-05,1.50724]
[1778083433409,50.17,81583.91,0.0,0.98258,2e-05,1.49761]
[1778083434775,50.17,81591.04,0.0,0.98276,2e-05,1.48503]
[1778083435424,50.18,81591.04,0.0,0.98273,2e-05,1.48681]
[1778083436430,50.2,81598.9,0.0,0.9829,2e-05,1.47483]
[1778083441465,50.21,81602.71,0.0,0.98297,2e-05,1.46912]
[1778083446500,50.21,81604.92,0.0,0.98301,2e-05,1.46627]
[1778083447507,50.22,81617.91,0.0,0.98332,2e-05,1.44379]
[1778083448516,50.22,81626.45,0.0,0.98352,2e-05,1.42927]
[1778083453553,50.23,81627.56,0.0,0.98353,2e-05,1.42876]
[1778083456574,50.23,81638.42,0.0,0.98377,2e-05,1.41068]
[1778083457580,50.23,81643.66,0.0,0.98389,2e-05,1.40175]
[1778083462615,50.23,81643.81,0.0,0.9839,2e-05,1.4015]
[1778083466643,50.23,81650.47,0.0,0.98405,2e-05,1.39022]
[1778083471679,50.23,81654.95,0.0,0.98419,2e-05,1.37865]
[1778083475057,50.23,81661.03,0.0,0.98433,2e-05,1.36848]
[1778083480743,50.23,81663.03,0.0,0.98438,2e-05,1.36514]
[1778083483764,50.23,81668.41,0.0,0.9845,2e-05,1.35621]
[1778083488798,50.23,81671.6,0.0,0.98457,2e-05,1.35093]
[1778083492827,50.23,81677.04,0.0,0.98469,2e-05,1.34198]
[1778083497862,50.23,81678.36,0.0,0.98472,2e-05,1.33981]
[1778083501890,50.23,81693.18,0.0,0.98504,2e-05,1.31567]
[1778083502896,50.23,81694.93,0.0,0.98508,2e-05,1.31285]
[1778083507931,50.23,81701.43,0.0,0.98522,2e-05,1.30239]
[1778083509946,50.23,81710.87,0.0,0.98542,2e-05,1.28732]
[1778083510953,50.23,81716.66,0.0,0.98554,2e-05,1.27814]
[1778083511960,50.23,81721.74,0.0,0.98565,2e-05,1.27013]
[1778083514980,50.23,81716.45,0.0,0.98554,2e-05,1.27847]
[1778083516994,50.23,81711.37,0.0,0.98543,2e-05,1.28652]
[1778083519008,50.23,81707.1,0.0,0.98534,2e-05,1.29332]
[1778083524045,50.23,81708.5,0.0,0.98537,2e-05,1.29109]
[1778083527067,50.23,81715.62,0.0,0.98552,2e-05,1.27979]
[1778083528073,50.23,81719.44,0.0,0.9856,2e-05,1.27375]
[1778083532102,50.23,81721.26,0.0,0.98568,2e-05,1.26707]
[1778083536130,50.23,81726.92,0.0,0.9858,2e-05,1.25821]
[1778083537137,50.23,81737.66,0.0,0.98602,2e-05,1.24154]
[1778083538144,50.23,81749.75,0.0,0.98626,2e-05,1.22297]
[1778083539152,50.23,81748.79,0.0,0.98624,2e-05,1.22444]
[1778083544198,50.23,81749.98,0.0,0.98626,2e-05,1.22262]
[1778083547222,50.23,81745.02,0.0,0.98616,2e-05,1.23021]
[1778083552253,50.23,81742.73,0.0,0.98612,2e-05,1.23372]
[1778083557288,50.23,81744.43,0.0,0.98615,2e-05,1.23111]
[1778083562323,50.23,81743.25,0.0,0.98613,2e-05,1.23293]
[1778083567358,50.23,81739.73,0.0,0.98606,2e-05,1.23834]
[1778083569381,50.23,81745.76,0.0,0.98618,2e-05,1.22908]
[1778083570380,50.23,81736.9,0.0,0.986,2e-05,1.24271]
[1778083571387,50.23,81726.59,0.0,0.98579,2e-05,1.25873]
[1778083574407,50.23,81720.12,0.0,0.98565,2e-05,1.26886]
[1778083579442,50.23,81721.09,0.0,0.98567,2e-05,1.26734]
[1778083581461,50.23,81713.7,0.0,0.98552,2e-05,1.27899]
[1778083582467,50.23,81705.12,0.0,0.98534,2e-05,1.29261]
[1778083584482,50.23,81699.68,0.0,0.98522,2e-05,1.30131]
[1778083587501,50.23,81704.82,0.0,0.98533,2e-05,1.29309]
[1778083592536,50.23,81706.92,0.0,0.98542,2e-05,1.28589]
[1778083595904,50.23,81700.27,0.0,0.98528,2e-05,1.29649]
[1778083597574,50.23,81708.24,0.0,0.98545,2e-05,1.28379]
[1778083602610,50.23,81709.28,0.0,0.98547,2e-05,1.28214]
[1778083605978,50.23,81702.59,0.0,0.98533,2e-05,1.29279]
[1778083611673,50.23,81703.93,0.0,0.98536,2e-05,1.29065]
[1778083616707,50.23,81702.62,0.0,0.98533,2e-05,1.29274]
[1778083621742,50.23,81703.03,0.0,0.98534,2e-05,1.29208]
[1778083623756,50.23,81709.44,0.0,0.98547,2e-05,1.28189]
[1778083628791,50.23,81705.86,0.0,0.9854,2e-05,1.28758]
[1778083633826,50.23,81701.76,0.0,0.98531,2e-05,1.29411]
[1778083638861,50.23,81701.66,0.0,0.98531,2e-05,1.29427]
[1778083643896,50.23,81700.66,0.0,0.98529,2e-05,1.29587]
[1778083649938,50.23,81698.11,0.0,0.98523,2e-05,1.29995]
[1778083651953,50.23,81705.6,0.0,0.98543,2e-05,1.28413]
[1778083652959,50.23,81730.48,0.0,0.98595,2e-05,1.2451]
[1778083653966,50.23,81739.08,0.0,0.98613,2e-05,1.23184]
[1778083654973,50.23,81743.57,0.0,0.98622,2e-05,1.22495]
[1778083656987,50.23,81745.76,0.0,0.98626,2e-05,1.22161]
[1778083662024,50.23,81746.84,0.0,0.98628,2e-05,1.21996]
[1778083666406,50.23,81740.09,0.0,0.98615,2e-05,1.23028]
[1778083668066,50.23,81741.56,0.0,0.98618,2e-05,1.22803]
[1778083673102,50.23,81743.16,0.0,0.98621,2e-05,1.22558]
[1778083678136,50.23,81745.55,0.0,0.98626,2e-05,1.22193]
[1778083681164,50.23,81750.55,0.0,0.98636,2e-05,1.21431]
[1778083686196,50.23,81752.39,0.0,0.98639,2e-05,1.21152]
[1778083691231,50.23,81753.12,0.0,0.98641,2e-05,1.21042]
[1778083693245,50.23,81756.7,0.0,0.98648,2e-05,1.205]
[1778083696268,50.23,81765.26,0.0,0.98665,2e-05,1.19214]
[1778083697274,50.23,81767.12,0.0,0.98668,2e-05,1.18936]
[1778083698281,50.23,81762.08,0.0,0.98658,2e-05,1.1969]
[1778083702309,50.23,81758.09,0.0,0.98651,2e-05,1.20291]
[1778083705330,50.23,81747.91,0.0,0.9863,2e-05,1.21833]
[1778083706337,50.23,81738.75,0.0,0.98612,2e-05,1.23234]
[1778083707344,50.23,81738.14,0.0,0.98611,2e-05,1.23328]
[1778083712382,50.23,81739.87,0.0,0.98618,2e-05,1.22688]
[1778083714395,50.23,81750.14,0.0,0.98639,2e-05,1.21122]
[1778083720436,50.23,81752.49,0.0,0.98644,2e-05,1.20766]
[1778083725472,50.23,81749.9,0.0,0.98638,2e-05,1.21159]
[1778083730507,50.23,81756.78,0.0,0.98652,2e-05,1.20119]
[1778083732521,50.23,81762.45,0.0,0.98663,2e-05,1.19267]
[1778083737557,50.23,81764.72,0.0,0.98668,2e-05,1.18928]
[1778083742591,50.23,81765.69,0.0,0.9867,2e-05,1.18783]
[1778083743598,50.23,81757.23,0.0,0.98653,2e-05,1.20051]
[1778083745615,50.23,81750.72,0.0,0.9864,2e-05,1.21034]
[1778083748633,50.23,81757.14,0.0,0.98653,2e-05,1.20065]
[1778083750649,50.23,81764.21,0.0,0.98667,2e-05,1.19004]
[1778083755682,50.23,81764.39,0.0,0.98667,2e-05,1.18977]
[1778083759710,50.23,81768.44,0.0,0.98675,2e-05,1.18373]
[1778083763748,50.23,81794.34,0.0,0.98725,2e-05,1.14567]
[1778083764763,50.23,81804.37,0.0,0.98743,2e-05,1.1312]
[1778083765770,50.23,81810.68,0.0,0.98755,2e-05,1.12217]
[1778083769799,50.23,81814.83,0.0,0.98763,2e-05,1.11627]
[1778083771813,50.23,81808.92,0.0,0.98755,2e-05,1.12115]
[1778083772820,50.23,81790.7,0.0,0.98721,2e-05,1.14737]
[1778083777186,50.23,81784.02,0.0,0.98709,2e-05,1.15711]
[1778083782889,50.23,81785.93,0.0,0.98712,2e-05,1.15432]
[1778083787926,50.23,81785.47,0.0,0.98712,2e-05,1.15499]
[1778083792959,50.23,81789.98,0.0,0.9872,2e-05,1.14842]
[1778083795983,50.23,81800.85,0.0,0.98741,2e-05,1.1327]
[1778083801019,50.23,81811.32,0.0,0.9876,2e-05,1.11773]
[1778083803032,50.23,81801.9,0.0,0.98742,2e-05,1.1312]
[1778083808067,50.23,81800.72,0.0,0.9874,2e-05,1.13289]
[1778083812097,50.23,81806.4,0.0,0.98751,2e-05,1.12475]
[1778083816126,50.23,81811.38,0.0,0.9876,2e-05,1.11765]
[1778083821161,50.23,81813.94,0.0,0.98765,2e-05,1.11401]
[1778083826196,50.23,81812.23,0.0,0.98762,2e-05,1.11644]
[1778083829220,50.23,81810.44,0.0,0.98758,2e-05,1.11899]
[1778083834253,50.23,81813.82,0.0,0.98768,2e-05,1.11067]
[1778083839288,50.23,81809.92,0.0,0.98761,2e-05,1.1162]
[1778083844323,50.23,81809.54,0.0,0.9876,2e-05,1.11674]
[1778083849357,50.23,81811.19,0.0,0.98763,2e-05,1.1144]
[1778083854398,50.23,81811.19,0.0,0.98763,2e-05,1.1144]
[1778083856415,50.23,81818.15,0.0,0.98776,2e-05,1.10455]
[1778083858426,50.23,81819.88,0.0,0.98779,2e-05,1.10212]
[1778083859446,50.23,81814.77,0.0,0.9877,2e-05,1.10932]
[1778083860441,50.23,81808.88,0.0,0.98759,2e-05,1.11768]
[1778083861446,50.23,81810.14,0.0,0.98762,2e-05,1.11589]
[1778083866481,50.23,81816.57,0.0,0.98773,2e-05,1.10678]
[1778083871528,50.23,81823.07,0.0,0.98785,2e-05,1.09764]
[1778083872536,50.23,81829.78,0.0,0.98797,2e-05,1.08826]
[1778083873542,50.23,81834.15,0.0,0.98805,2e-05,1.08219]
[1778083875556,50.23,81840.54,0.0,0.98816,2e-05,1.07336]
[1778083878578,50.23,81830.74,0.0,0.98799,2e-05,1.08693]
[1778083879585,50.23,81823.52,0.0,0.98786,2e-05,1.09701]
[1778083880593,50.23,81819.83,0.0,0.98779,2e-05,1.10219]
[1778083885628,50.23,81820.83,0.0,0.98781,2e-05,1.10078]
[1778083886635,50.23,81809.32,0.0,0.9876,2e-05,1.11705]
[1778083887640,50.23,81802.57,0.0,0.98748,2e-05,1.12669]
[1778083891668,50.23,81808.1,0.0,0.98762,2e-05,1.11526]
[1778083896707,50.23,81816.19,0.0,0.98776,2e-05,1.10382]
[1778083897712,50.23,81818.91,0.0,0.98781,2e-05,1.09999]
[1778083902747,50.23,81818.32,0.0,0.9878,2e-05,1.10082]
[1778083904761,50.23,81813.25,0.0,0.98771,2e-05,1.10796]
[1778083909797,50.23,81823.3,0.0,0.98789,2e-05,1.09383]
[1778083914834,50.23,81825.81,0.0,0.98794,2e-05,1.09033]
[1778083916847,50.23,81820.68,0.0,0.98784,2e-05,1.0975]
[1778083921882,50.23,81820.75,0.0,0.98785,2e-05,1.09741]
[1778083923896,50.23,81827.08,0.0,0.98796,2e-05,1.08856]
[1778083928931,50.23,81828.99,0.0,0.98799,2e-05,1.0859]
[1778083933966,50.23,81829.07,0.0,0.988,2e-05,1.08579]
[1778083935982,50.23,81823.8,0.0,0.9879,2e-05,1.09313]
[1778083940014,50.23,81834.2,0.0,0.98809,2e-05,1.07867]
[1778083943032,50.23,81841.32,0.0,0.98821,2e-05,1.06886]
[1778083944039,50.23,81859.12,0.0,0.98852,2e-05,1.04465]
[1778083945046,50.23,81846.69,0.0,0.98831,2e-05,1.06151]
[1778083950081,50.23,81841.23,0.0,0.98821,2e-05,1.06898]
[1778083951087,50.23,81833.69,0.0,0.98811,2e-05,1.07593]
[1778083956122,50.23,81825.59,0.0,0.98797,2e-05,1.08716]
[1778083961159,50.23,81822.97,0.0,0.98792,2e-05,1.09082]
[1778083966193,50.23,81823.61,0.0,0.98793,2e-05,1.08992]
[1778083968534,50.23,81814.94,0.0,0.98778,2e-05,1.10208]
[1778083971231,50.23,81809.91,0.0,0.98769,2e-05,1.10918]
[1778083972235,50.23,81802.31,0.0,0.98755,2e-05,1.11997]
[1778083976263,50.23,81796.76,0.0,0.98744,2e-05,1.12791]
[1778083980290,50.23,81790.4,0.0,0.98732,2e-05,1.13707]
[1778083983311,50.23,81785.25,0.0,0.98723,2e-05,1.14452]
[1778083984317,50.23,81793.2,0.0,0.98738,2e-05,1.13303]
[1778083985330,50.23,81797.88,0.0,0.98746,2e-05,1.12631]
[1778083987343,50.23,81801.56,0.0,0.98753,2e-05,1.12105]
[1778083988678,50.23,81789.81,0.0,0.98731,2e-05,1.13792]
[1778083989357,50.23,81789.81,0.0,0.98731,2e-05,1.13792]
[1778083990364,50.23,81787.34,0.0,0.98727,2e-05,1.14149]
[1778083995399,50.23,81791.34,0.0,0.98734,2e-05,1.13571]
[1778084000435,50.23,81793.8,0.0,0.98739,2e-05,1.13217]
[1778084005472,50.23,81789.87,0.0,0.98731,2e-05,1.13783]
[1778084009497,50.23,81786.99,0.0,0.98726,2e-05,1.142]
[1778084014533,50.23,81791.88,0.0,0.98739,2e-05,1.13137]
[1778084017556,50.23,81786.27,0.0,0.98728,2e-05,1.13946]
[1778084018563,50.23,81783.79,0.0,0.98724,2e-05,1.14305]
[1778084024603,50.23,81786.9,0.0,0.9873,2e-05,1.13855]
[1778084028637,50.23,81792.15,0.0,0.9874,2e-05,1.13098]
[1778084030651,50.23,81794.27,0.0,0.98743,2e-05,1.12793]
[1778084033673,50.23,81788.66,0.0,0.98733,2e-05,1.13601]
[1778084034679,50.23,81785.27,0.0,0.98727,2e-05,1.14091]
[1778084035686,50.23,81770.09,0.0,0.98698,2e-05,1.16307]
[1778084036695,50.23,81763.03,0.0,0.98684,2e-05,1.17349]
[1778084037701,50.23,81755.64,0.0,0.9867,2e-05,1.18448]
[1778084038707,50.23,81754.31,0.0,0.98667,2e-05,1.18647]
[1778084043750,50.23,81756.75,0.0,0.98672,2e-05,1.18283]
[1778084045760,50.23,81749.02,0.0,0.98657,2e-05,1.1944]
[1778084046764,50.23,81749.16,0.0,0.98657,2e-05,1.19419]
[1778084048781,50.23,81757.63,0.0,0.98674,2e-05,1.18151]
[1778084049787,50.23,81759.9,0.0,0.98678,2e-05,1.17814]
[1778084052807,50.23,81751.94,0.0,0.98662,2e-05,1.19002]
[1778084053814,50.23,81747.03,0.0,0.98653,2e-05,1.19739]
[1778084058849,50.23,81748.24,0.0,0.98655,2e-05,1.19557]
[1778084062878,50.23,81755.73,0.0,0.9867,2e-05,1.18435]
[1778084067912,50.23,81752.82,0.0,0.98664,2e-05,1.1887]
[1778084071940,50.23,81757.91,0.0,0.98678,2e-05,1.17743]
[1778084076975,50.23,81761.74,0.0,0.98685,2e-05,1.17175]
[1778084082010,50.23,81760.91,0.0,0.98684,2e-05,1.17298]
[1778084084024,50.23,81766.34,0.0,0.98694,2e-05,1.16496]
[1778084089390,50.23,81761.02,0.0,0.98684,2e-05,1.17282]
[1778084092082,50.23,81746.09,0.0,0.98655,2e-05,1.19511]
[1778084095105,50.23,81741.04,0.0,0.98645,2e-05,1.20272]
[1778084100140,50.23,81741.01,0.0,0.98645,2e-05,1.20277]
[1778084105176,50.23,81737.0,0.0,0.98637,2e-05,1.20884]
[1778084110210,50.23,81741.41,0.0,0.98645,2e-05,1.20216]
[1778084113234,50.23,81746.06,0.0,0.98655,2e-05,1.19515]
[1778084118266,50.23,81748.27,0.0,0.98659,2e-05,1.19183]
[1778084123303,50.23,81749.19,0.0,0.98661,2e-05,1.19045]
[1778084124309,50.23,81742.06,0.0,0.98647,2e-05,1.20118]
[1778084126322,50.23,81749.18,0.0,0.98661,2e-05,1.19046]
[1778084128336,50.23,81756.44,0.0,0.98675,2e-05,1.17962]
[1778084129674,50.23,81761.58,0.0,0.98685,2e-05,1.17199]
[1778084131359,50.23,81767.07,0.0,0.987,2e-05,1.16025]
[1778084133371,50.23,81772.98,0.0,0.98711,2e-05,1.15159]
[1778084138406,50.23,81769.93,0.0,0.98705,2e-05,1.15605]
[1778084139745,50.23,81775.55,0.0,0.98716,2e-05,1.14784]
[1778084145456,50.23,81774.85,0.0,0.98715,2e-05,1.14886]
[1778084146462,50.23,81781.17,0.0,0.98727,2e-05,1.13967]
[1778084149816,50.23,81788.92,0.0,0.98741,2e-05,1.12849]
[1778084152506,50.23,81780.52,0.0,0.98725,2e-05,1.14062]
[1778084153513,50.23,81772.6,0.0,0.9871,2e-05,1.15214]
[1778084154520,50.23,81772.64,0.0,0.9871,2e-05,1.15208]
[1778084156534,50.23,81791.26,0.0,0.98745,2e-05,1.12513]
[1778084157543,50.23,81806.66,0.0,0.98774,2e-05,1.10323]
[1778084158548,50.23,81807.28,0.0,0.98775,2e-05,1.10236]
[1778084163584,50.23,81813.36,0.0,0.98786,2e-05,1.09381]
[1778084168622,50.23,81816.16,0.0,0.98791,2e-05,1.08989]
[1778084173653,50.23,81807.82,0.0,0.98776,2e-05,1.10159]
[1778084174661,50.23,81798.86,0.0,0.9876,2e-05,1.11428]
[1778084175669,50.23,81794.89,0.0,0.98752,2e-05,1.11994]
[1778084177682,50.23,81793.79,0.0,0.9875,2e-05,1.12151]
[1778084182717,50.23,81794.25,0.0,0.98751,2e-05,1.12085]
[1778084187752,50.23,81794.89,0.0,0.98752,2e-05,1.11994]
[1778084193796,50.23,81793.86,0.0,0.98754,2e-05,1.11786]
[1778084197825,50.23,81788.72,0.0,0.98745,2e-05,1.12522]
[1778084202863,50.23,81778.18,0.0,0.98725,2e-05,1.14042]
[1778084203866,50.23,81773.87,0.0,0.98717,2e-05,1.14668]
[1778084205880,50.23,81773.12,0.0,0.98715,2e-05,1.14777]
[1778084210916,50.23,81766.64,0.0,0.98703,2e-05,1.15725]
[1778084212929,50.23,81762.95,0.0,0.98696,2e-05,1.16267]
[1778084217965,50.23,81765.15,0.0,0.987,2e-05,1.15944]
[1778084222999,50.23,81766.49,0.0,0.98702,2e-05,1.15747]
[1778084228037,50.23,81769.57,0.0,0.98708,2e-05,1.15296]
[1778084230048,50.23,81776.18,0.0,0.98721,2e-05,1.14332]
[1778084235083,50.23,81776.46,0.0,0.98722,2e-05,1.14291]
[1778084238105,50.23,81770.41,0.0,0.9871,2e-05,1.15173]
[1778084243140,50.23,81766.79,0.0,0.98703,2e-05,1.15703]
[1778084249181,50.23,81766.28,0.0,0.98702,2e-05,1.15778]
[1778084254216,50.23,81768.21,0.0,0.9871,2e-05,1.15133]
[1778084257237,50.23,81773.44,0.0,0.9872,2e-05,1.1437]
[1778084259251,50.23,81779.26,0.0,0.98731,2e-05,1.13526]
[1778084264286,50.23,81777.76,0.0,0.98728,2e-05,1.13743]
[1778084269321,50.23,81775.35,0.0,0.98723,2e-05,1.14093]
[1778084273349,50.23,81769.57,0.0,0.98712,2e-05,1.14934]
[1778084278386,50.23,81768.33,0.0,0.9871,2e-05,1.15115]
[1778084280752,50.23,81763.23,0.0,0.987,2e-05,1.15862]
[1778084283420,50.23,81758.85,0.0,0.98692,2e-05,1.16507]
[1778084288457,50.23,81761.09,0.0,0.98696,2e-05,1.16177]
[1778084293491,50.23,81763.28,0.0,0.987,2e-05,1.15855]
[1778084298525,50.23,81761.55,0.0,0.98697,2e-05,1.1611]
[1778084303563,50.23,81763.3,0.0,0.987,2e-05,1.15852]
[1778084305574,50.23,81748.12,0.0,0.98671,2e-05,1.181]
[1778084307590,50.23,81741.63,0.0,0.98658,2e-05,1.19071]
[1778084310963,50.23,81728.31,0.0,0.98631,2e-05,1.21085]
[1778084311616,50.23,81727.52,0.0,0.98634,2e-05,1.20831]
[1778084313630,50.23,81720.14,0.0,0.98619,2e-05,1.21957]
[1778084315645,50.23,81707.82,0.0,0.98594,2e-05,1.23856]
[1778084319672,50.23,81702.63,0.0,0.98583,2e-05,1.24663]
[1778084324707,50.23,81706.89,0.0,0.98592,2e-05,1.24]
[1778084326722,50.23,81710.84,0.0,0.986,2e-05,1.23388]
[1778084328736,50.23,81720.93,0.0,0.98621,2e-05,1.21836]
[1778084329742,50.23,81723.33,0.0,0.98625,2e-05,1.2147]
[1778084331103,50.23,81730.32,0.0,0.98639,2e-05,1.20406]
[1778084332764,50.23,81734.63,0.0,0.98648,2e-05,1.19754]
[1778084334779,50.23,81735.85,0.0,0.98651,2e-05,1.1957]
[1778084339816,50.23,81737.01,0.0,0.98653,2e-05,1.19395]
[1778084342837,50.23,81728.85,0.0,0.98637,2e-05,1.20629]
[1778084343844,50.23,81728.62,0.0,0.98636,2e-05,1.20664]
[1778084345861,50.23,81721.03,0.0,0.98621,2e-05,1.21821]
[1778084347875,50.23,81709.37,0.0,0.98597,2e-05,1.23616]
[1778084348879,50.23,81707.36,0.0,0.98593,2e-05,1.23927]
[1778084353915,50.23,81708.09,0.0,0.98594,2e-05,1.23814]
[1778084357948,50.23,81699.08,0.0,0.98576,2e-05,1.25217]
[1778084358956,50.23,81699.47,0.0,0.98576,2e-05,1.25156]
[1778084362984,50.23,81692.86,0.0,0.98563,2e-05,1.26193]
[1778084368021,50.23,81697.85,0.0,0.98573,2e-05,1.2541]
[1778084370035,50.23,81690.92,0.0,0.98558,2e-05,1.26499]
[1778084375070,50.23,81692.25,0.0,0.98565,2e-05,1.25904]
[1778084380106,50.23,81688.89,0.0,0.98558,2e-05,1.26433]
[1778084387154,50.23,81689.76,0.0,0.9856,2e-05,1.26296]
[1778084392191,50.23,81690.16,0.0,0.98561,2e-05,1.26233]
[1778084396220,50.23,81685.07,0.0,0.9855,2e-05,1.27037]
[1778084397226,50.23,81677.28,0.0,0.98534,2e-05,1.28275]
[1778084398233,50.23,81674.72,0.0,0.98528,2e-05,1.28684]
[1778084401254,50.23,81673.05,0.0,0.98525,2e-05,1.28951]
[1778084403267,50.23,81662.51,0.0,0.98502,2e-05,1.30648]
[1778084405284,50.23,81655.88,0.0,0.98487,2e-05,1.31725]
[1778084408305,50.23,81662.18,0.0,0.98501,2e-05,1.30702]
[1778084412337,50.23,81669.73,0.0,0.98518,2e-05,1.29484]
[1778084414350,50.23,81676.51,0.0,0.98532,2e-05,1.28398]
[1778084419385,50.23,81679.33,0.0,0.98538,2e-05,1.27948]
[1778084420392,50.23,81674.33,0.0,0.98527,2e-05,1.28746]
[1778084425427,50.23,81676.04,0.0,0.98531,2e-05,1.28473]
[1778084428448,50.23,81671.24,0.0,0.98521,2e-05,1.29241]
[1778084432476,50.23,81667.72,0.0,0.98517,2e-05,1.29415]
[1778084434490,50.23,81661.6,0.0,0.98504,2e-05,1.30402]
[1778084435498,50.23,81653.79,0.0,0.98487,2e-05,1.3167]
[1778084438518,50.23,81646.9,0.0,0.98472,2e-05,1.32796]
[1778084441887,50.23,81641.23,0.0,0.98459,2e-05,1.33729]
[1778084443557,50.23,81639.56,0.0,0.98455,2e-05,1.34004]
[1778084448593,50.23,81637.94,0.0,0.98452,2e-05,1.34272]
[1778084453628,50.23,81636.05,0.0,0.98448,2e-05,1.34585]
[1778084458664,50.23,81632.77,0.0,0.9844,2e-05,1.3513]
[1778084463698,50.23,81634.48,0.0,0.98444,2e-05,1.34846]
[1778084468737,50.24,81621.97,0.0,0.98415,2e-05,1.3701]
[1778084469748,50.24,81616.34,0.0,0.98401,2e-05,1.37992]
[1778084470750,50.25,81609.22,0.0,0.98384,2e-05,1.39232]
[1778084472100,50.25,81603.51,0.0,0.98371,2e-05,1.40237]
[1778084474781,50.26,81609.39,0.0,0.98383,2e-05,1.39323]
[1778084479813,50.27,81612.03,0.0,0.98387,2e-05,1.3903]
[1778084480819,50.27,81602.3,0.0,0.98364,2e-05,1.40721]
[1778084482171,50.27,81592.81,0.0,0.98341,2e-05,1.42384]
[1778084485862,50.28,81573.42,0.0,0.98293,2e-05,1.45849]
[1778084486868,50.28,81547.51,0.0,0.98229,3e-05,1.50515]
[1778084487875,50.28,81541.33,0.0,0.98213,3e-05,1.51645]
[1778084492306,50.28,81535.46,0.0,0.98202,3e-05,1.52316]
[1778084497948,50.29,81542.56,0.0,0.9822,3e-05,1.51076]
[1778084502377,50.29,81535.16,0.0,0.982,3e-05,1.52465]
[1778084503991,50.29,81532.43,0.0,0.98193,3e-05,1.52981]
[1778084506004,50.29,81525.89,0.0,0.98176,3e-05,1.54196]
[1778084507012,50.29,81520.53,0.0,0.98162,3e-05,1.5519]
[1778084512447,50.3,81525.42,0.0,0.98174,3e-05,1.54311]
[1778084518089,50.31,81529.77,0.0,0.98184,3e-05,1.53653]
[1778084523126,50.31,81530.89,0.0,0.98185,3e-05,1.53542]
[1778084528162,50.32,81526.52,0.0,0.98173,3e-05,1.54379]
[1778084533196,50.32,81528.19,0.0,0.98177,3e-05,1.54161]
[1778084539238,50.34,81528.63,0.0,0.98175,3e-05,1.543]
[1778084544272,50.34,81527.82,0.0,0.98172,3e-05,1.54482]
[1778084549310,50.34,81528.19,0.0,0.98173,3e-05,1.54445]
[1778084554343,50.35,81528.43,0.0,0.98178,3e-05,1.53997]
[1778084556358,50.35,81534.61,0.0,0.98193,3e-05,1.52878]
[1778084557364,50.35,81538.52,0.0,0.98203,3e-05,1.52173]
[1778084558371,50.35,81530.79,0.0,0.98183,3e-05,1.53598]
[1778084559378,50.35,81528.49,0.0,0.98177,3e-05,1.54028]
[1778084564414,50.35,81529.14,0.0,0.98178,3e-05,1.53946]
[1778084567438,50.35,81544.87,0.0,0.98218,3e-05,1.51096]
[1778084568444,50.36,81546.69,0.0,0.98223,3e-05,1.50778]
[1778084569452,50.36,81533.61,0.0,0.98189,3e-05,1.53173]
[1778084570458,50.36,81529.86,0.0,0.98179,3e-05,1.5387]
[1778084571466,50.36,81521.06,0.0,0.98157,3e-05,1.55502]
[1778084572472,50.36,81517.95,0.0,0.98148,3e-05,1.56085]
[1778084577509,50.36,81527.69,0.0,0.98173,3e-05,1.54304]
[1778084581535,50.36,81522.19,0.0,0.98159,3e-05,1.55346]
[1778084584557,50.36,81519.05,0.0,0.9815,3e-05,1.55942]
[1778084589591,50.36,81520.07,0.0,0.98153,3e-05,1.55772]
[1778084594626,50.37,81520.14,0.0,0.98153,3e-05,1.55778]
[1778084599661,50.37,81524.97,0.0,0.98165,3e-05,1.54904]
[1778084603097,50.37,81529.14,0.0,0.98175,3e-05,1.54158]
[1778084609735,50.37,81528.8,0.0,0.98174,3e-05,1.5426]
[1778084611746,50.37,81536.57,0.0,0.98199,3e-05,1.52411]
[1778084613168,50.37,81546.82,0.0,0.98224,3e-05,1.5057]
[1778084615773,50.38,81542.24,0.0,0.98213,3e-05,1.51426]
[1778084616781,50.38,81539.73,0.0,0.98206,3e-05,1.51895]
[1778084617787,50.38,81533.93,0.0,0.98191,3e-05,1.52964]
[1778084618793,50.38,81532.16,0.0,0.98186,3e-05,1.53298]
[1778084623246,50.38,81527.1,0.0,0.98173,3e-05,1.54271]
[1778084627858,50.38,81532.65,0.0,0.98187,3e-05,1.53283]
[1778084628870,50.39,81541.62,0.0,0.98209,3e-05,1.51655]
[1778084629876,50.39,81543.75,0.0,0.98215,3e-05,1.51281]
[1778084640953,50.4,81539.97,0.0,0.98203,3e-05,1.52099]
[1778084644981,50.4,81530.72,0.0,0.98179,3e-05,1.53838]
[1778084645993,50.4,81536.98,0.0,0.98195,3e-05,1.52712]
[1778084651023,50.41,81539.75,0.0,0.98201,3e-05,1.5227]
[1778084654044,50.41,81543.81,0.0,0.98211,3e-05,1.51573]
[1778084659083,50.42,81545.34,0.0,0.98213,3e-05,1.51372]
[1778084661093,50.42,81551.68,0.0,0.98229,3e-05,1.50259]
[1778084666139,50.42,81567.53,0.0,0.98267,2e-05,1.47492]
[1778084667156,50.43,81582.23,0.0,0.98303,2e-05,1.44946]
[1778084670167,50.43,81577.79,0.0,0.98292,2e-05,1.45726]
[1778084675201,50.44,81581.8,0.0,0.98305,2e-05,1.4472]
[1778084678223,50.44,81574.85,0.0,0.98287,2e-05,1.46011]
[1778084679229,50.44,81568.87,0.0,0.98272,2e-05,1.47088]
[1778084684264,50.45,81562.83,0.0,0.98256,2e-05,1.48259]
[1778084686279,50.45,81561.87,0.0,0.98253,2e-05,1.48465]
[1778084691314,50.46,81563.98,0.0,0.98257,2e-05,1.48176]
[1778084696349,50.47,81570.71,0.0,0.98272,2e-05,1.4707]
[1778084698363,50.47,81571.83,0.0,0.98274,2e-05,1.46911]
[1778084700377,50.47,81565.18,0.0,0.98257,2e-05,1.48131]
[1778084705412,50.48,81565.25,0.0,0.98256,2e-05,1.48207]
[1778084708433,50.48,81570.3,0.0,0.98268,2e-05,1.47364]
[1778084712462,50.49,81583.56,0.0,0.983,2e-05,1.45102]
[1778084713476,50.49,81588.14,0.0,0.9831,2e-05,1.44323]
[1778084716490,50.5,81582.19,0.0,0.98295,2e-05,1.45436]
[1778084721525,50.51,81582.81,0.0,0.98295,2e-05,1.45436]
[1778084725552,50.51,81590.85,0.0,0.98313,2e-05,1.44116]
[1778084727566,50.52,81595.32,0.0,0.98323,2e-05,1.43386]
[1778084729580,50.52,81604.42,0.0,0.98344,2e-05,1.41861]
[1778084730587,50.52,81607.98,0.0,0.98352,2e-05,1.41276]
[1778084735622,50.52,81609.71,0.0,0.98361,2e-05,1.40592]
[1778084740657,50.53,81603.57,0.0,0.98345,2e-05,1.41731]
[1778084741666,50.53,81600.6,0.0,0.98338,2e-05,1.42268]
[1778084746701,50.54,81597.96,0.0,0.9833,2e-05,1.42844]
[1778084750727,50.55,81594.13,0.0,0.98319,2e-05,1.43597]
[1778084755762,50.56,81596.77,0.0,0.98324,2e-05,1.43246]
[1778084760800,50.57,81600.46,0.0,0.98332,2e-05,1.42716]
[1778084766843,50.58,81601.18,0.0,0.98332,2e-05,1.42722]
[1778084771874,50.58,81602.76,0.0,0.98335,2e-05,1.4245]
[1778084776911,50.58,81600.31,0.0,0.98329,2e-05,1.42873]
[1778084779930,50.58,81611.6,0.0,0.98356,2e-05,1.40931]
[1778084780938,50.58,81609.19,0.0,0.98351,2e-05,1.41344]
[1778084785972,50.58,81604.36,0.0,0.98339,2e-05,1.42174]
[1778084786979,50.58,81598.73,0.0,0.98326,2e-05,1.43146]
[1778084787986,50.58,81598.84,0.0,0.98326,2e-05,1.43127]
[1778084791011,50.58,81593.36,0.0,0.98317,2e-05,1.43697]
[1778084793025,50.58,81589.0,0.0,0.98306,2e-05,1.44492]
[1778084798060,50.59,81584.66,0.0,0.98294,2e-05,1.45342]
[1778084804515,50.6,81582.17,0.0,0.98286,2e-05,1.45904]
[1778084810151,50.61,81581.3,0.0,0.98283,2e-05,1.46165]
[1778084812162,50.61,81572.99,0.0,0.98262,2e-05,1.47668]
[1778084817197,50.62,81566.02,0.0,0.98244,2e-05,1.48984]
[1778084819210,50.62,81559.75,0.0,0.98227,3e-05,1.50134]
[1778084822231,50.62,81553.36,0.0,0.98211,3e-05,1.51321]
[1778084827277,50.63,81546.99,0.0,0.98194,3e-05,1.52527]
[1778084831305,50.63,81551.32,0.0,0.98204,3e-05,1.5178]
[1778084833319,50.63,81540.92,0.0,0.98178,3e-05,1.53691]
[1778084834727,50.63,81535.52,0.0,0.98164,3e-05,1.54688]
[1778084840367,50.63,81535.45,0.0,0.98163,3e-05,1.54737]
[1778084843389,50.64,81542.19,0.0,0.9818,3e-05,1.53523]
[1778084848423,50.64,81549.53,0.0,0.98198,3e-05,1.52233]
[1778084853459,50.64,81550.24,0.0,0.98204,3e-05,1.51721]
[1778084855472,50.64,81548.83,0.0,0.982,3e-05,1.52001]
[1778084856479,50.65,81543.44,0.0,0.98186,3e-05,1.52993]
[1778084861515,50.65,81545.91,0.0,0.98192,3e-05,1.52596]
[1778084865543,50.65,81554.35,0.0,0.98213,3e-05,1.5111]
[1778084866550,50.65,81556.15,0.0,0.98217,3e-05,1.50799]
[1778084871585,50.66,81557.35,0.0,0.98219,3e-05,1.50655]
[1778084876620,50.67,81558.83,0.0,0.98222,3e-05,1.50464]
[1778084881655,50.67,81560.59,0.0,0.98225,3e-05,1.50222]
[1778084886690,50.68,81561.48,0.0,0.98226,3e-05,1.50137]
[1778084891726,50.68,81568.37,0.0,0.98243,2e-05,1.4898]
[1778084896762,50.69,81572.7,0.0,0.98252,2e-05,1.48294]
[1778084901795,50.7,81571.32,0.0,0.98248,2e-05,1.48625]
[1778084906830,50.7,81575.88,0.0,0.98258,2e-05,1.47896]
[1778084911865,50.71,81575.15,0.0,0.9826,2e-05,1.4768]
[1778084916903,50.72,81571.8,0.0,0.9825,2e-05,1.4836]
[1778084918917,50.72,81565.8,0.0,0.98235,3e-05,1.49462]
[1778084923953,50.72,81565.37,0.0,0.98233,3e-05,1.49612]
[1778084928987,50.73,81565.13,0.0,0.98231,3e-05,1.49728]
[1778084929995,50.73,81559.95,0.0,0.98218,3e-05,1.50672]
[1778084932012,50.73,81556.74,0.0,0.98209,3e-05,1.51276]
[1778084937043,50.74,81557.12,0.0,0.98209,3e-05,1.51266]
[1778084942078,50.74,81558.06,0.0,0.98211,3e-05,1.51154]
[1778084947114,50.75,81559.11,0.0,0.98213,3e-05,1.51023]
[1778084952148,50.75,81559.88,0.0,0.98214,3e-05,1.50941]
[1778084954162,50.75,81552.25,0.0,0.98194,3e-05,1.52344]
[1778084955587,50.75,81530.36,0.0,0.98138,3e-05,1.56364]
[1778084957194,50.75,81509.79,0.0,0.98083,3e-05,1.60218]
[1778084958201,50.75,81508.22,0.0,0.98079,3e-05,1.60515]
[1778084963235,50.75,81498.79,0.0,0.98053,3e-05,1.62298]
[1778084964244,50.75,81495.08,0.0,0.98044,3e-05,1.62997]
[1778084969282,50.75,81493.46,0.0,0.9804,3e-05,1.63254]
[1778084974317,50.74,81493.67,0.0,0.98046,3e-05,1.62706]
[1778084977338,50.74,81499.48,0.0,0.98063,3e-05,1.6157]
[1778084982374,50.74,81502.43,0.0,0.98071,3e-05,1.60971]
[1778084984389,50.74,81508.14,0.0,0.98087,3e-05,1.59879]
[1778084985797,50.74,81510.97,0.0,0.98094,3e-05,1.59341]
[1778084988417,50.74,81500.93,0.0,0.98067,3e-05,1.61224]
[1778084989424,50.74,81497.93,0.0,0.98059,3e-05,1.61786]
[1778084994459,50.73,81496.29,0.0,0.98056,3e-05,1.62058]
[1778084999495,50.73,81492.11,0.0,0.98045,3e-05,1.62811]
[1778085003523,50.73,81487.06,0.0,0.98032,3e-05,1.63735]
[1778085005939,50.73,81492.28,0.0,0.98046,3e-05,1.62711]
[1778085008559,50.72,81496.77,0.0,0.98059,3e-05,1.61814]
[1778085009565,50.72,81509.49,0.0,0.98093,3e-05,1.59407]
[1778085010574,50.72,81511.87,0.0,0.981,3e-05,1.58955]
[1778085013602,50.72,81500.67,0.0,0.9807,3e-05,1.6106]
[1778085014609,50.72,81495.23,0.0,0.98055,3e-05,1.62082]
[1778085017629,50.72,81500.78,0.0,0.98071,3e-05,1.60993]
[1778085022663,50.72,81503.53,0.0,0.98079,3e-05,1.60439]
[1778085026691,50.71,81508.17,0.0,0.98091,3e-05,1.59544]
[1778085029713,50.71,81500.01,0.0,0.9807,3e-05,1.61069]
[1778085031727,50.71,81495.8,0.0,0.98064,3e-05,1.61399]
[1778085035755,50.71,81501.33,0.0,0.98079,3e-05,1.60326]
[1778085040789,50.71,81501.32,0.0,0.98079,3e-05,1.603]
[1778085042804,50.71,81495.35,0.0,0.98063,3e-05,1.61418]
[1778085044817,50.71,81490.31,0.0,0.9805,3e-05,1.6236]
[1778085049853,50.7,81487.37,0.0,0.98043,3e-05,1.62872]
[1778085054890,50.7,81488.28,0.0,0.98046,3e-05,1.62644]
[1778085059922,50.69,81488.8,0.0,0.98048,3e-05,1.62492]
[1778085064961,50.69,81487.93,0.0,0.98046,3e-05,1.62605]
[1778085069993,50.69,81489.12,0.0,0.9805,3e-05,1.62323]
[1778085075030,50.68,81495.15,0.0,0.98068,3e-05,1.61121]
[1778085080063,50.68,81497.17,0.0,0.98074,3e-05,1.60698]
[1778085085098,50.68,81496.05,0.0,0.98071,3e-05,1.60866]
[1778085091140,50.67,81495.91,0.0,0.98077,3e-05,1.60388]
[1778085093154,50.67,81504.58,0.0,0.981,3e-05,1.58741]
[1778085098191,50.67,81507.07,0.0,0.98107,3e-05,1.58256]
[1778085102216,50.67,81500.67,0.0,0.9809,3e-05,1.59442]
[1778085104230,50.67,81492.24,0.0,0.98068,3e-05,1.61023]
[1778085106649,50.66,81486.17,0.0,0.98052,3e-05,1.6215]
[1778085112293,50.66,81487.26,0.0,0.98055,3e-05,1.61893]
[1778085114304,50.66,81479.88,0.0,0.98035,3e-05,1.63286]
[1778085115310,50.66,81478.09,0.0,0.9803,3e-05,1.63618]
[1778085120347,50.65,81478.77,0.0,0.98033,3e-05,1.63423]
[1778085122362,50.65,81472.83,0.0,0.98017,3e-05,1.64542]
[1778085123367,50.65,81470.34,0.0,0.98011,3e-05,1.65008]
[1778085126788,50.65,81455.6,0.0,0.9797,3e-05,1.67812]
[1778085128409,50.64,81454.69,0.0,0.97968,3e-05,1.6797]
[1778085132439,50.64,81444.17,0.0,0.97939,3e-05,1.69959]
[1778085133443,50.64,81439.8,0.0,0.97927,3e-05,1.70802]
[1778085136859,50.63,81428.75,0.0,0.97896,3e-05,1.72904]
[1778085139485,50.62,81422.5,0.0,0.97879,3e-05,1.74104]
[1778085140493,50.62,81420.79,0.0,0.97874,3e-05,1.74418]
[1778085143513,50.62,81414.37,0.0,0.97857,3e-05,1.75622]
[1778085146930,50.61,81420.37,0.0,0.97877,3e-05,1.74272]
[1778085150561,50.6,81426.02,0.0,0.97894,3e-05,1.73039]
[1778085155596,50.59,81424.98,0.0,0.97899,3e-05,1.72596]
[1778085158657,50.58,81432.31,0.0,0.97922,3e-05,1.71071]
[1778085159630,50.56,81449.59,0.0,0.97975,3e-05,1.67388]
[1778085160636,50.56,81457.71,0.0,0.97998,3e-05,1.65763]
[1778085161644,50.56,81462.81,0.0,0.98013,3e-05,1.64756]
[1778085167074,50.55,81472.26,0.0,0.9804,3e-05,1.62858]
[1778085167687,50.55,81472.26,0.0,0.9804,3e-05,1.62846]
[1778085171720,50.55,81476.96,0.0,0.98054,3e-05,1.61901]
[1778085173730,50.55,81482.56,0.0,0.98069,3e-05,1.60816]
[1778085177144,50.55,81487.33,0.0,0.98082,3e-05,1.59892]
[1778085182795,50.54,81480.92,0.0,0.98065,3e-05,1.61072]
[1778085187214,50.54,81474.24,0.0,0.98048,3e-05,1.62315]
[1778085188837,50.54,81472.92,0.0,0.98044,3e-05,1.62549]
[1778085193872,50.54,81470.46,0.0,0.98038,3e-05,1.62967]
[1778085195887,50.54,81478.45,0.0,0.9806,3e-05,1.61416]
[1778085198912,50.53,81472.93,0.0,0.98046,3e-05,1.62447]
[1778085199916,50.53,81466.41,0.0,0.98028,3e-05,1.63689]
[1778085203944,50.53,81474.56,0.0,0.98051,3e-05,1.6208]
[1778085208978,50.53,81469.52,0.0,0.98038,3e-05,1.62995]
[1778085214016,50.52,81478.04,0.0,0.98067,3e-05,1.6086]
[1778085215051,50.52,81486.39,0.0,0.9809,3e-05,1.5927]
[1778085218042,50.52,81492.85,0.0,0.98107,3e-05,1.58042]
[1778085222077,50.52,81497.69,0.0,0.9812,3e-05,1.57127]
[1778085227114,50.52,81498.18,0.0,0.98122,3e-05,1.57028]
[1778085229127,50.52,81492.79,0.0,0.98107,3e-05,1.58035]
[1778085234166,50.52,81495.49,0.0,0.98115,3e-05,1.57518]
[1778085239197,50.52,81495.47,0.0,0.98115,3e-05,1.57513]
[1778085244231,50.52,81492.71,0.0,0.98108,3e-05,1.58023]
[1778085249269,50.52,81498.83,0.0,0.98124,3e-05,1.56868]
[1778085252288,50.52,81504.39,0.0,0.98139,3e-05,1.55834]
[1778085257323,50.52,81507.88,0.0,0.98148,3e-05,1.552]
[1778085262359,50.52,81507.73,0.0,0.98147,3e-05,1.55245]
[1778085264372,50.52,81517.33,0.0,0.98172,3e-05,1.53484]
[1778085269408,50.52,81525.32,0.0,0.98192,3e-05,1.52059]
[1778085274442,50.53,81527.49,0.0,0.98202,3e-05,1.51276]
[1778085277847,50.53,81535.07,0.0,0.98221,3e-05,1.49942]
[1778085279478,50.53,81538.31,0.0,0.98229,3e-05,1.49371]
[1778085282501,50.53,81540.56,0.0,0.98234,3e-05,1.49008]
[1778085287918,50.54,81536.17,0.0,0.98221,3e-05,1.49886]
[1778085293575,50.55,81547.93,0.0,0.9825,2e-05,1.47843]
[1778085294582,50.55,81548.6,0.0,0.98251,2e-05,1.47741]
[1778085296596,50.55,81543.59,0.0,0.98238,3e-05,1.4867]
[1778085301635,50.56,81540.58,0.0,0.9823,3e-05,1.49291]
[1778085303646,50.56,81534.08,0.0,0.98213,3e-05,1.50493]
[1778085305659,50.56,81531.88,0.0,0.98207,3e-05,1.50916]
[1778085310694,50.57,81532.99,0.0,0.98209,3e-05,1.50777]
[1778085315729,50.57,81535.24,0.0,0.98214,3e-05,1.50433]
[1778085320764,50.58,81535.03,0.0,0.98212,3e-05,1.50548]
[1778085325800,50.58,81536.97,0.0,0.98216,3e-05,1.50262]
[1778085330835,50.59,81530.79,0.0,0.982,3e-05,1.51444]
[1778085335870,50.59,81525.77,0.0,0.98191,3e-05,1.51972]
[1778085338268,50.59,81509.54,0.0,0.98149,3e-05,1.54968]
[1778085339898,50.59,81507.67,0.0,0.98143,3e-05,1.55323]
[1778085341912,50.59,81502.11,0.0,0.98129,3e-05,1.56361]
[1778085346947,50.59,81494.88,0.0,0.9811,3e-05,1.57715]
[1778085350976,50.59,81489.46,0.0,0.98095,3e-05,1.5873]
[1778085356013,50.59,81492.69,0.0,0.98104,3e-05,1.58115]
[1778085361058,50.59,81492.98,0.0,0.98105,3e-05,1.58053]
[1778085362063,50.59,81481.99,0.0,0.98075,3e-05,1.60123]
[1778085363068,50.59,81466.44,0.0,0.98033,3e-05,1.63084]
[1778085366090,50.59,81473.2,0.0,0.98052,3e-05,1.61758]
[1778085371124,50.58,81476.77,0.0,0.98062,3e-05,1.61041]
[1778085373138,50.58,81483.31,0.0,0.9808,3e-05,1.59786]
[1778085378174,50.58,81485.03,0.0,0.98085,3e-05,1.59436]
[1778085381194,50.58,81491.8,0.0,0.98103,3e-05,1.58149]
[1778085382202,50.58,81503.66,0.0,0.98135,3e-05,1.55933]
[1778085387238,50.58,81505.58,0.0,0.9814,3e-05,1.55585]
[1778085388244,50.58,81511.03,0.0,0.98154,3e-05,1.54583]
[1778085391264,50.58,81516.29,0.0,0.98172,3e-05,1.53189]
[1778085396300,50.59,81524.21,0.0,0.98192,3e-05,1.51778]
[1778085400327,50.59,81528.29,0.0,0.98202,3e-05,1.51077]
[1778085401335,50.59,81533.52,0.0,0.98215,3e-05,1.50143]
[1778085402341,50.59,81538.47,0.0,0.98228,3e-05,1.49264]
[1778085403351,50.59,81543.61,0.0,0.98241,3e-05,1.48358]
[1778085408383,50.6,81542.96,0.0,0.98238,3e-05,1.48551]
[1778085414425,50.61,81541.29,0.0,0.98232,3e-05,1.48937]
[1778085419461,50.61,81540.59,0.0,0.9823,3e-05,1.49134]
[1778085424495,50.62,81540.61,0.0,0.98229,3e-05,1.492]
[1778085428523,50.62,81546.93,0.0,0.98244,3e-05,1.48129]
[1778085431545,50.62,81540.84,0.0,0.98228,3e-05,1.49264]
[1778085433558,50.63,81531.5,0.0,0.98204,3e-05,1.50973]
[1778085438592,50.63,81536.16,0.0,0.98215,3e-05,1.50187]
[1778085441614,50.63,81541.44,0.0,0.98228,3e-05,1.49276]
[1778085445644,50.64,81534.24,0.0,0.98209,3e-05,1.50628]
[1778085446650,50.64,81532.24,0.0,0.98203,3e-05,1.51002]
[1778085451684,50.64,81536.78,0.0,0.98219,3e-05,1.49801]
[1778085452693,50.64,81542.68,0.0,0.98234,3e-05,1.48754]
[1778085453701,50.65,81544.18,0.0,0.98237,3e-05,1.485]
[1778085455712,50.65,81559.28,0.0,0.98275,2e-05,1.45849]
[1778085456719,50.65,81563.18,0.0,0.98284,2e-05,1.45182]
[1778085459115,50.65,81551.18,0.0,0.98253,2e-05,1.47367]
[1778085460750,50.66,81544.64,0.0,0.98237,3e-05,1.48551]
[1778085461759,50.66,81544.12,0.0,0.98235,3e-05,1.4866]
[1778085466792,50.66,81546.81,0.0,0.98241,3e-05,1.48257]
[1778085471828,50.67,81541.4,0.0,0.98226,3e-05,1.49301]
[1778085476862,50.67,81542.75,0.0,0.98229,3e-05,1.49126]
[1778085481899,50.68,81545.25,0.0,0.98234,3e-05,1.48745]
[1778085486932,50.69,81549.04,0.0,0.98243,3e-05,1.48139]
[1778085491968,50.69,81547.97,0.0,0.98239,3e-05,1.48416]
[1778085493983,50.69,81538.62,0.0,0.98215,3e-05,1.50118]
[1778085494991,50.69,81524.96,0.0,0.9818,3e-05,1.52603]
[1778085500025,50.7,81527.0,0.0,0.98184,3e-05,1.52268]
[1778085505063,50.7,81529.4,0.0,0.9819,3e-05,1.5186]
[1778085506070,50.7,81550.93,0.0,0.98245,3e-05,1.48006]
[1778085511107,50.71,81549.58,0.0,0.98245,3e-05,1.47884]
[1778085516139,50.71,81550.37,0.0,0.98246,3e-05,1.47816]
[1778085521174,50.72,81552.92,0.0,0.98251,2e-05,1.47437]
[1778085525203,50.72,81558.21,0.0,0.98264,2e-05,1.46562]
[1778085530238,50.73,81557.44,0.0,0.98261,2e-05,1.4678]
[1778085532252,50.73,81563.03,0.0,0.98274,2e-05,1.45829]
[1778085534266,50.73,81555.38,0.0,0.98255,2e-05,1.47215]
[1778085535274,50.74,81548.26,0.0,0.98237,3e-05,1.48496]
[1778085540308,50.74,81547.63,0.0,0.98234,3e-05,1.48675]
[1778085542321,50.74,81552.7,0.0,0.98246,2e-05,1.47799]
[1778085547357,50.75,81554.61,0.0,0.9825,2e-05,1.47536]
[1778085552391,50.76,81552.86,0.0,0.98245,3e-05,1.47921]
[1778085557427,50.76,81554.75,0.0,0.98248,2e-05,1.47659]
[1778085562461,50.77,81555.02,0.0,0.98248,2e-05,1.47687]
[1778085567497,50.77,81559.1,0.0,0.98257,2e-05,1.47042]
[1778085570526,50.78,81565.6,0.0,0.98273,2e-05,1.45928]
[1778085571548,50.78,81572.34,0.0,0.98294,2e-05,1.44336]
[1778085572536,50.78,81581.84,0.0,0.98316,2e-05,1.42727]
[1778085577568,50.79,81588.72,0.0,0.98331,2e-05,1.41663]
[1778085578575,50.79,81595.09,0.0,0.98346,2e-05,1.40597]
[1778085582605,50.8,81600.98,0.0,0.98358,2e-05,1.39703]
[1778085584619,50.81,81614.78,0.0,0.9839,2e-05,1.37431]
[1778085585624,50.81,81620.14,0.0,0.98402,2e-05,1.36566]
[1778085587639,50.81,81625.84,0.0,0.98414,2e-05,1.35685]
[1778085592674,50.83,81625.13,0.0,0.9841,2e-05,1.35973]
[1778085597709,50.84,81625.92,0.0,0.98409,2e-05,1.36011]
[1778085602748,50.86,81626.52,0.0,0.98408,2e-05,1.36079]
[1778085603749,50.86,81619.58,0.0,0.98392,2e-05,1.3727]
[1778085606771,50.86,81611.65,0.0,0.98373,2e-05,1.38634]
[1778085611807,50.86,81608.1,0.0,0.98365,2e-05,1.39235]
[1778085616842,50.86,81609.28,0.0,0.98368,2e-05,1.39035]
[1778085618855,50.86,81603.07,0.0,0.98353,2e-05,1.4009]
[1778085621876,50.86,81598.55,0.0,0.98342,2e-05,1.40861]
[1778085622884,50.86,81604.39,0.0,0.98356,2e-05,1.39865]
[1778085623890,50.86,81606.14,0.0,0.9836,2e-05,1.39568]
[1778085628924,50.86,81606.15,0.0,0.9836,2e-05,1.39566]
[1778085633961,50.86,81608.15,0.0,0.9837,2e-05,1.38809]
[1778085636991,50.86,81618.14,0.0,0.98393,2e-05,1.37127]
[1778085639005,50.86,81619.31,0.0,0.98396,2e-05,1.36931]
[1778085642026,50.86,81627.94,0.0,0.98415,2e-05,1.35493]
[1778085643033,50.86,81636.28,0.0,0.98434,2e-05,1.34114]
[1778085644040,50.86,81638.18,0.0,0.98439,2e-05,1.33801]
[1778085648069,50.86,81644.64,0.0,0.98453,2e-05,1.32743]
[1778085649075,50.86,81650.17,0.0,0.98466,2e-05,1.31842]
[1778085650460,50.86,81651.98,0.0,0.9847,2e-05,1.31548]
[1778085653103,50.86,81646.65,0.0,0.98458,2e-05,1.32415]
[1778085658138,50.86,81645.26,0.0,0.98455,2e-05,1.32641]
[1778085663173,50.86,81644.96,0.0,0.98454,2e-05,1.3269]
[1778085668210,50.86,81646.21,0.0,0.98457,2e-05,1.32486]
[1778085673247,50.86,81644.73,0.0,0.98453,2e-05,1.32728]
[1778085678282,50.86,81644.92,0.0,0.98454,2e-05,1.32697]
[1778085683316,50.86,81642.04,0.0,0.98447,2e-05,1.33168]
[1778085686338,50.86,81649.74,0.0,0.98465,2e-05,1.31912]
[1778085687344,50.86,81652.97,0.0,0.98472,2e-05,1.31387]
[1778085690747,50.86,81656.97,0.0,0.98481,2e-05,1.30741]
[1778085696408,50.86,81660.16,0.0,0.98492,2e-05,1.29827]
[1778085701442,50.86,81661.83,0.0,0.98496,2e-05,1.29559]
[1778085703457,50.86,81656.82,0.0,0.98485,2e-05,1.30364]
[1778085708491,50.86,81656.92,0.0,0.98485,2e-05,1.30348]
[1778085713526,50.86,81656.0,0.0,0.98483,2e-05,1.30496]
[1778085718562,50.86,81665.32,0.0,0.98503,2e-05,1.29]
[1778085719570,50.86,81666.02,0.0,0.98505,2e-05,1.28888]
[1778085721582,50.86,81660.39,0.0,0.98493,2e-05,1.2979]
[1778085726617,50.86,81657.76,0.0,0.98487,2e-05,1.30212]
[1778085730646,50.86,81649.29,0.0,0.98468,2e-05,1.31581]
[1778085732660,50.86,81641.52,0.0,0.98451,2e-05,1.32847]
[1778085737696,50.86,81642.83,0.0,0.98454,2e-05,1.32633]
[1778085742730,50.86,81642.52,0.0,0.98453,2e-05,1.32683]
[1778085745752,50.86,81636.67,0.0,0.9844,2e-05,1.33642]
[1778085746758,50.86,81631.63,0.0,0.98428,2e-05,1.34472]
[1778085751793,50.86,81633.01,0.0,0.98436,2e-05,1.33836]
[1778085756832,50.86,81628.48,0.0,0.98426,2e-05,1.34583]
[1778085758843,50.86,81623.92,0.0,0.98415,2e-05,1.35338]
[1778085762870,50.86,81629.21,0.0,0.98428,2e-05,1.34462]
[1778085767907,50.86,81634.57,0.0,0.9844,2e-05,1.33579]
[1778085768914,50.86,81643.81,0.0,0.9846,2e-05,1.32068]
[1778085773948,50.86,81640.15,0.0,0.98452,2e-05,1.32665]
[1778085778984,50.86,81640.09,0.0,0.98452,2e-05,1.32675]
[1778085781387,50.86,81646.49,0.0,0.98466,2e-05,1.31632]
[1778085783014,50.86,81653.01,0.0,0.98481,2e-05,1.30577]
[1778085784021,50.86,81653.43,0.0,0.98482,2e-05,1.30509]
[1778085789059,50.86,81656.32,0.0,0.98488,2e-05,1.30043]
[1778085794091,50.86,81656.25,0.0,0.98488,2e-05,1.30055]
[1778085799126,50.86,81654.95,0.0,0.98485,2e-05,1.30264]
[1778085800133,50.86,81664.28,0.0,0.98506,2e-05,1.28768]
[1778085801528,50.86,81666.59,0.0,0.98511,2e-05,1.284]
[1778085807182,50.86,81664.18,0.0,0.98505,2e-05,1.28784]
[1778085811608,50.86,81670.54,0.0,0.98524,2e-05,1.27376]
[1778085813224,50.86,81675.62,0.0,0.98534,2e-05,1.26574]
[1778085815238,50.86,81670.6,0.0,0.98524,2e-05,1.27367]
[1778085816245,50.86,81669.3,0.0,0.98521,2e-05,1.27573]
[1778085821678,50.86,81663.48,0.0,0.98508,2e-05,1.28498]
[1778085823294,50.86,81653.72,0.0,0.98487,2e-05,1.30061]
[1778085824301,50.86,81650.72,0.0,0.9848,2e-05,1.30545]
[1778085829336,50.86,81650.54,0.0,0.9848,2e-05,1.30574]
[1778085833365,50.86,81644.7,0.0,0.98467,2e-05,1.31519]
[1778085835379,50.86,81637.94,0.0,0.98452,2e-05,1.3262]
[1778085836385,50.86,81635.21,0.0,0.98446,2e-05,1.33067]
[1778085838401,50.86,81628.91,0.0,0.98431,2e-05,1.34103]
[1778085843437,50.86,81629.25,0.0,0.98432,2e-05,1.34047]
[1778085848471,50.86,81631.35,0.0,0.98437,2e-05,1.33701]
[1778085853507,50.86,81638.93,0.0,0.98454,2e-05,1.32459]
[1778085855520,50.86,81642.24,0.0,0.98461,2e-05,1.31919]
[1778085860555,50.86,81645.04,0.0,0.98468,2e-05,1.31464]
[1778085861964,50.86,81653.34,0.0,0.98486,2e-05,1.30122]
[1778085863577,50.86,81655.68,0.0,0.98491,2e-05,1.29746]
[1778085864585,50.86,81662.0,0.0,0.98505,2e-05,1.28734]
[1778085865591,50.86,81665.6,0.0,0.98513,2e-05,1.2816]
[1778085867605,50.86,81674.31,0.0,0.98532,2e-05,1.2678]
[1778085869619,50.86,81677.09,0.0,0.98538,2e-05,1.26343]
[1778085874654,50.86,81678.21,0.0,0.98544,2e-05,1.25774]
[1778085877679,50.86,81683.53,0.0,0.98556,2e-05,1.24942]
[1778085882710,50.86,81681.82,0.0,0.98552,2e-05,1.25209]
[1778085884727,50.86,81676.34,0.0,0.9854,2e-05,1.26067]
[1778085889762,50.86,81674.1,0.0,0.98536,2e-05,1.26419]
[1778085894794,50.86,81669.58,0.0,0.98526,2e-05,1.27133]
[1778085899832,50.86,81667.21,0.0,0.98521,2e-05,1.27508]
[1778085904865,50.86,81661.87,0.0,0.98509,2e-05,1.28356]
[1778085908894,50.86,81655.08,0.0,0.98494,2e-05,1.29442]
[1778085913928,50.86,81650.2,0.0,0.98484,2e-05,1.30227]
[1778085918963,50.86,81648.6,0.0,0.9848,2e-05,1.30485]
[1778085923999,50.86,81648.77,0.0,0.9848,2e-05,1.30457]
[1778085929033,50.86,81646.21,0.0,0.98475,2e-05,1.30871]
[1778085934069,50.86,81646.11,0.0,0.98479,2e-05,1.30484]
[1778085939103,50.86,81644.71,0.0,0.98476,2e-05,1.30711]
[1778085944140,50.86,81644.97,0.0,0.98477,2e-05,1.30669]
[1778085949175,50.86,81645.28,0.0,0.98477,2e-05,1.30618]
[1778085952597,50.86,81652.33,0.0,0.98493,2e-05,1.29483]
[1778085953205,50.86,81652.33,0.0,0.98493,2e-05,1.29483]
[1778085954211,50.86,81646.69,0.0,0.9848,2e-05,1.30391]
[1778085955218,50.86,81640.22,0.0,0.98466,2e-05,1.31438]
[1778085956225,50.86,81638.92,0.0,0.98463,2e-05,1.3165]
[1778085959246,50.86,81644.63,0.0,0.98476,2e-05,1.30724]
[1778085964282,50.86,81644.55,0.0,0.98476,2e-05,1.30736]
[1778085969317,50.86,81643.76,0.0,0.98474,2e-05,1.30864]
[1778085974351,50.86,81643.3,0.0,0.98473,2e-05,1.30939]
[1778085979387,50.86,81645.07,0.0,0.98477,2e-05,1.30652]
[1778085982808,50.86,81655.05,0.0,0.98499,2e-05,1.29047]
[1778085983415,50.86,81655.05,0.0,0.98499,2e-05,1.29047]
[1778085988451,50.86,81656.09,0.0,0.98501,2e-05,1.2888]
[1778085993485,50.86,81653.46,0.0,0.985,2e-05,1.28902]
[1778085998520,50.86,81652.52,0.0,0.98498,2e-05,1.29052]
[1778086003556,50.86,81651.35,0.0,0.98495,2e-05,1.2924]
[1778086008592,50.86,81645.77,0.0,0.98483,2e-05,1.30137]
[1778086013018,50.86,81642.47,0.0,0.98475,2e-05,1.3067]
[1778086018669,50.86,81640.63,0.0,0.98471,2e-05,1.30968]
[1778086023705,50.86,81640.29,0.0,0.98471,2e-05,1.31023]
[1778086028740,50.86,81640.6,0.0,0.98471,2e-05,1.30973]
[1778086030752,50.86,81648.02,0.0,0.98488,2e-05,1.29774]
[1778086031760,50.86,81649.97,0.0,0.98492,2e-05,1.29461]
[1778086033159,50.86,81655.4,0.0,0.98504,2e-05,1.28591]
[1778086037802,50.86,81649.43,0.0,0.98491,2e-05,1.29548]
[1778086038810,50.86,81648.2,0.0,0.98488,2e-05,1.29745]
[1778086043844,50.86,81646.37,0.0,0.98484,2e-05,1.3004]
[1778086048879,50.86,81646.2,0.0,0.98484,2e-05,1.30068]
[1778086053914,50.86,81650.15,0.0,0.98497,2e-05,1.29032]
[1778086059956,50.86,81653.55,0.0,0.98504,2e-05,1.28488]
[1778086062977,50.86,81648.1,0.0,0.98492,2e-05,1.2936]
[1778086068013,50.86,81649.66,0.0,0.98496,2e-05,1.2911]
[1778086070027,50.86,81644.39,0.0,0.98484,2e-05,1.29957]
[1778086071044,50.86,81638.2,0.0,0.98471,2e-05,1.30958]
[1778086072046,50.86,81630.88,0.0,0.98454,2e-05,1.32148]
[1778086073051,50.86,81621.94,0.0,0.98434,2e-05,1.33615]
[1778086078086,50.86,81627.01,0.0,0.98445,2e-05,1.32782]
[1778086083121,50.86,81632.78,0.0,0.98458,2e-05,1.31839]
[1778086088157,50.86,81631.94,0.0,0.98457,2e-05,1.31975]
[1778086090170,50.86,81639.96,0.0,0.98474,2e-05,1.30672]
[1778086095209,50.86,81631.98,0.0,0.98457,2e-05,1.31969]
[1778086096214,50.86,81624.83,0.0,0.9844,2e-05,1.33139]
[1778086101250,50.86,81619.08,0.0,0.98427,2e-05,1.34086]
[1778086106284,50.86,81619.52,0.0,0.98428,2e-05,1.34014]
[1778086111319,50.86,81622.74,0.0,0.9844,2e-05,1.33074]
[1778086116357,50.86,81622.3,0.0,0.98439,2e-05,1.33146]
[1778086118369,50.86,81617.15,0.0,0.98428,2e-05,1.33995]
[1778086119375,50.86,81618.44,0.0,0.98431,2e-05,1.33782]
[1778086124411,50.86,81621.52,0.0,0.98438,2e-05,1.33274]
[1778086129445,50.86,81617.14,0.0,0.98428,2e-05,1.33996]
[1778086132468,50.86,81624.92,0.0,0.98445,2e-05,1.32716]
[1778086134482,50.86,81625.95,0.0,0.98448,2e-05,1.32547]
[1778086139517,50.86,81628.04,0.0,0.98452,2e-05,1.32206]
[1778086144560,50.86,81628.01,0.0,0.98452,2e-05,1.3221]
[1778086146569,50.86,81638.37,0.0,0.98475,2e-05,1.30526]
[1778086147577,50.86,81644.17,0.0,0.98488,2e-05,1.2959]
[1778086148583,50.86,81652.43,0.0,0.98506,2e-05,1.28267]
[1778086149590,50.86,81658.6,0.0,0.9852,2e-05,1.27286]
[1778086150597,50.86,81658.09,0.0,0.98519,2e-05,1.27367]
[1778086154008,50.86,81652.24,0.0,0.98506,2e-05,1.28297]
[1778086156639,50.86,81646.56,0.0,0.98493,2e-05,1.29206]
[1778086161675,50.86,81645.74,0.0,0.98492,2e-05,1.29338]
[1778086165703,50.86,81638.38,0.0,0.98475,2e-05,1.30524]
[1778086166715,50.86,81637.18,0.0,0.98473,2e-05,1.30719]
[1778086167721,50.86,81630.39,0.0,0.98458,2e-05,1.31822]
[1778086168726,50.86,81621.23,0.0,0.98437,2e-05,1.33322]
[1778086169733,50.86,81618.95,0.0,0.98432,2e-05,1.33698]
[1778086174771,50.86,81622.86,0.0,0.98445,2e-05,1.32646]
[1778086179806,50.86,81621.79,0.0,0.98443,2e-05,1.32821]
[1778086184217,50.86,81627.39,0.0,0.98455,2e-05,1.31905]
[1778086188870,50.86,81636.09,0.0,0.98475,2e-05,1.30491]
[1778086189876,50.86,81650.88,0.0,0.98507,2e-05,1.28115]
[1778086190883,50.86,81654.21,0.0,0.98515,2e-05,1.27585]
[1778086192898,50.86,81657.21,0.0,0.98521,2e-05,1.27109]
[1778086195918,50.86,81665.38,0.0,0.98539,2e-05,1.25819]
[1778086197932,50.86,81670.81,0.0,0.9855,2e-05,1.24968]
[1778086199946,50.86,81670.07,0.0,0.98549,2e-05,1.25084]
[1778086204982,50.86,81665.18,0.0,0.98538,2e-05,1.25851]
[1778086209009,50.86,81671.32,0.0,0.98551,2e-05,1.24888]
[1778086210017,50.86,81680.74,0.0,0.98571,2e-05,1.23423]
[1778086211024,50.86,81681.89,0.0,0.98574,2e-05,1.23245]
[1778086216061,50.86,81676.98,0.0,0.98563,2e-05,1.24006]
[1778086217065,50.86,81670.61,0.0,0.9855,2e-05,1.24999]
[1778086218072,50.86,81665.3,0.0,0.98539,2e-05,1.25832]
[1778086220086,50.86,81663.64,0.0,0.98535,2e-05,1.26093]
[1778086225124,50.86,81663.06,0.0,0.98534,2e-05,1.26185]
[1778086227136,50.86,81671.41,0.0,0.98552,2e-05,1.24874]
[1778086230158,50.86,81678.31,0.0,0.98566,2e-05,1.238]
[1778086235193,50.86,81680.82,0.0,0.98576,2e-05,1.23021]
[1778086240229,50.86,81684.52,0.0,0.98584,2e-05,1.22451]
[1778086245263,50.86,81684.94,0.0,0.98584,2e-05,1.22386]
[1778086247277,50.86,81669.43,0.0,0.98552,2e-05,1.24791]
[1778086252312,50.86,81675.02,0.0,0.98564,2e-05,1.2392]
[1778086253325,50.86,81681.44,0.0,0.98577,2e-05,1.22926]
[1778086258356,50.86,81680.25,0.0,0.98575,2e-05,1.23109]
[1778086263390,50.86,81679.76,0.0,0.98574,2e-05,1.23185]
[1778086268423,50.86,81684.62,0.0,0.98584,2e-05,1.22436]
[1778086273460,50.86,81684.59,0.0,0.98584,2e-05,1.2244]
[1778086277495,50.86,81705.21,0.0,0.98626,2e-05,1.19299]
[1778086278503,50.86,81711.99,0.0,0.9864,2e-05,1.18281]
[1778086281546,50.86,81735.73,0.0,0.98687,2e-05,1.1477]
[1778086282544,50.86,81744.43,0.0,0.98704,2e-05,1.13504]
[1778086283551,50.86,81751.87,0.0,0.98718,2e-05,1.12431]
[1778086284559,50.86,81749.44,0.0,0.98714,2e-05,1.1278]
[1778086286572,50.86,81757.28,0.0,0.98728,2e-05,1.11655]
[1778086288585,50.86,81756.99,0.0,0.98728,2e-05,1.11697]
[1778086291607,50.86,81744.25,0.0,0.98708,2e-05,1.13161]
[1778086292614,50.86,81738.88,0.0,0.98697,2e-05,1.13939]
[1778086294627,50.86,81748.54,0.0,0.98716,2e-05,1.12542]
[1778086295634,50.86,81758.16,0.0,0.98734,2e-05,1.11165]
[1778086296644,50.86,81763.12,0.0,0.98744,2e-05,1.1046]
[1778086301678,50.86,81761.23,0.0,0.9874,2e-05,1.10728]
[1778086303692,50.86,81754.85,0.0,0.98728,2e-05,1.11637]
[1778086308741,50.86,81762.45,0.0,0.98742,2e-05,1.10555]
[1778086309744,50.86,81767.78,0.0,0.98752,2e-05,1.09801]
[1778086310750,50.86,81771.67,0.0,0.9876,2e-05,1.09253]
[1778086311758,50.86,81765.81,0.0,0.98749,2e-05,1.10079]
[1778086312766,50.86,81765.93,0.0,0.98749,2e-05,1.10062]
[1778086316828,50.86,81758.13,0.0,0.98734,2e-05,1.11169]
[1778086318822,50.86,81747.45,0.0,0.98714,2e-05,1.12699]
[1778086319826,50.86,81746.01,0.0,0.98711,2e-05,1.12907]
[1778086321840,50.86,81738.63,0.0,0.98697,2e-05,1.13976]
[1778086323854,50.86,81732.83,0.0,0.98685,2e-05,1.14821]
[1778086326875,50.86,81727.25,0.0,0.98674,2e-05,1.1564]
[1778086328889,50.86,81723.31,0.0,0.98667,2e-05,1.16221]
[1778086332918,50.86,81717.47,0.0,0.98655,2e-05,1.17086]
[1778086335327,50.86,81711.0,0.0,0.98642,2e-05,1.1805]
[1778086336946,50.86,81707.49,0.0,0.98635,2e-05,1.18576]
[1778086340974,50.86,81704.06,0.0,0.98628,2e-05,1.19091]
[1778086346008,50.86,81705.03,0.0,0.9863,2e-05,1.18945]
[1778086350036,50.86,81711.31,0.0,0.98643,2e-05,1.18003]
[1778086353056,50.86,81714.38,0.0,0.98653,2e-05,1.17167]
[1778086358092,50.86,81710.38,0.0,0.98645,2e-05,1.17763]
[1778086363127,50.86,81710.3,0.0,0.98645,2e-05,1.17775]
[1778086368162,50.86,81712.02,0.0,0.98648,2e-05,1.17519]
[1778086373197,50.86,81713.37,0.0,0.98651,2e-05,1.17318]
[1778086378232,50.86,81708.97,0.0,0.98642,2e-05,1.17974]
[1778086382264,50.86,81715.38,0.0,0.98655,2e-05,1.17019]
[1778086384276,50.86,81735.11,0.0,0.98694,2e-05,1.14117]
[1778086385687,50.86,81736.41,0.0,0.98696,2e-05,1.13928]
[1778086386291,50.86,81736.41,0.0,0.98696,2e-05,1.13928]
[1778086387298,50.86,81732.25,0.0,0.98688,2e-05,1.14534]
[1778086392332,50.86,81728.13,0.0,0.9868,2e-05,1.15137]
[1778086397367,50.86,81721.43,0.0,0.98667,2e-05,1.16123]
[1778086399382,50.86,81719.53,0.0,0.98663,2e-05,1.16403]
[1778086404417,50.86,81716.62,0.0,0.98658,2e-05,1.16835]
[1778086409451,50.86,81719.24,0.0,0.98663,2e-05,1.16446]
[1778086412474,50.86,81712.04,0.0,0.98653,2e-05,1.17137]
[1778086413480,50.86,81708.82,0.0,0.98646,2e-05,1.17617]
[1778086417508,50.86,81703.35,0.0,0.98635,2e-05,1.18436]
[1778086422545,50.86,81704.62,0.0,0.98638,2e-05,1.18245]
[1778086427578,50.86,81705.6,0.0,0.9864,2e-05,1.18099]
[1778086432612,50.86,81705.15,0.0,0.98639,2e-05,1.18166]
[1778086437648,50.86,81705.26,0.0,0.98639,2e-05,1.18149]
[1778086440669,50.86,81710.29,0.0,0.98649,2e-05,1.17398]
[1778086445705,50.86,81711.18,0.0,0.98651,2e-05,1.17265]
[1778086450739,50.86,81709.71,0.0,0.98648,2e-05,1.17484]
[1778086455774,50.86,81709.59,0.0,0.98648,2e-05,1.17502]
[1778086460810,50.86,81710.78,0.0,0.9865,2e-05,1.17325]
[1778086463835,50.86,81704.89,0.0,0.98638,2e-05,1.18205]
[1778086466249,50.86,81701.9,0.0,0.98632,2e-05,1.18654]
[1778086471893,50.86,81696.7,0.0,0.98626,2e-05,1.19055]
[1778086473904,50.86,81689.0,0.0,0.9861,2e-05,1.2022]
[1778086476323,50.86,81689.34,0.0,0.98611,2e-05,1.20168]
[1778086480955,50.86,81683.16,0.0,0.98598,2e-05,1.2111]
[1778086482968,50.86,81675.81,0.0,0.98583,2e-05,1.22238]
[1778086483975,50.86,81674.94,0.0,0.98581,2e-05,1.22372]
[1778086486393,50.86,81666.39,0.0,0.98563,2e-05,1.23695]
[1778086488004,50.86,81661.28,0.0,0.98552,2e-05,1.24491]
[1778086490021,50.86,81651.35,0.0,0.98531,2e-05,1.2605]
[1778086495052,50.86,81651.08,0.0,0.9853,2e-05,1.26093]
[1778086500104,50.86,81650.2,0.0,0.98528,2e-05,1.26232]
[1778086503184,50.86,81643.56,0.0,0.98514,2e-05,1.27284]
[1778086505127,50.86,81642.14,0.0,0.98511,2e-05,1.2751]
[1778086507140,50.86,81641.36,0.0,0.98509,2e-05,1.27634]
[1778086508146,50.86,81639.43,0.0,0.98505,2e-05,1.27942]
[1778086511181,50.86,81632.4,0.0,0.98489,2e-05,1.29069]
[1778086512180,50.86,81630.54,0.0,0.98485,2e-05,1.29368]
[1778086514193,50.86,81627.96,0.0,0.98479,2e-05,1.29784]
[1778086521244,50.86,81629.09,0.0,0.98482,2e-05,1.29602]
[1778086524265,50.86,81637.81,0.0,0.98501,2e-05,1.28201]
[1778086525271,50.86,81648.75,0.0,0.98525,2e-05,1.26461]
[1778086526679,50.86,81651.63,0.0,0.98531,2e-05,1.26006]
[1778086528291,50.86,81646.49,0.0,0.9852,2e-05,1.26819]
[1778086530305,50.86,81639.96,0.0,0.98506,2e-05,1.27858]
[1778086535340,50.86,81638.72,0.0,0.98508,2e-05,1.27655]
[1778086536751,50.86,81643.89,0.0,0.98519,2e-05,1.26833]
[1778086538361,50.86,81645.62,0.0,0.98523,2e-05,1.26559]
[1778086543396,50.86,81645.74,0.0,0.98523,2e-05,1.26539]
[1778086548431,50.86,81646.14,0.0,0.98524,2e-05,1.26476]
[1778086552459,50.86,81654.45,0.0,0.98542,2e-05,1.25166]
[1778086553467,50.86,81657.76,0.0,0.98549,2e-05,1.24647]
[1778086556890,50.86,81666.17,0.0,0.98567,2e-05,1.23337]
[1778086557494,50.86,81666.17,0.0,0.98567,2e-05,1.23337]
[1778086562529,50.86,81662.74,0.0,0.98559,2e-05,1.2387]
[1778086567564,50.86,81661.23,0.0,0.98556,2e-05,1.24105]
[1778086568573,50.86,81667.91,0.0,0.9857,2e-05,1.23067]
[1778086569580,50.86,81671.84,0.0,0.98579,2e-05,1.2246]
[1778086572602,50.86,81675.39,0.0,0.98586,2e-05,1.21913]
[1778086577638,50.86,81674.99,0.0,0.98585,2e-05,1.21975]
[1778086582672,50.86,81674.07,0.0,0.98583,2e-05,1.22116]
[1778086587707,50.86,81672.32,0.0,0.9858,2e-05,1.22386]
[1778086592743,50.86,81667.73,0.0,0.98574,2e-05,1.22704]
[1778086595764,50.86,81662.56,0.0,0.98563,2e-05,1.23506]
[1778086600799,50.86,81668.22,0.0,0.98575,2e-05,1.22629]
[1778086605835,50.86,81670.08,0.0,0.98579,2e-05,1.22342]
[1778086607849,50.86,81681.59,0.0,0.98603,2e-05,1.20577]
[1778086608856,50.86,81684.78,0.0,0.9861,2e-05,1.20091]
[1778086613891,50.86,81684.15,0.0,0.98609,2e-05,1.20187]
[1778086619933,50.86,81686.56,0.0,0.98614,2e-05,1.19821]
[1778086622956,50.86,81693.92,0.0,0.98629,2e-05,1.18709]
[1778086623961,50.86,81686.56,0.0,0.98614,2e-05,1.19821]
[1778086624971,50.86,81679.87,0.0,0.986,2e-05,1.20839]
[1778086626982,50.86,81675.59,0.0,0.98591,2e-05,1.21494]
[1778086628998,50.86,81667.54,0.0,0.98574,2e-05,1.22734]
[1778086634034,50.86,81671.26,0.0,0.98582,2e-05,1.2216]
[1778086639067,50.86,81667.61,0.0,0.98574,2e-05,1.22723]
[1778086644101,50.86,81673.26,0.0,0.98586,2e-05,1.21852]
[1778086646117,50.86,81681.57,0.0,0.98603,2e-05,1.2058]
[1778086647535,50.86,81691.27,0.0,0.98623,2e-05,1.19108]
[1778086648131,50.86,81691.27,0.0,0.98623,2e-05,1.19108]
[1778086653165,50.86,81693.18,0.0,0.98631,2e-05,1.18438]
[1778086658201,50.86,81693.15,0.0,0.98631,2e-05,1.18442]
[1778086661221,50.86,81678.11,0.0,0.986,2e-05,1.20721]
[1778086662228,50.86,81672.15,0.0,0.98588,2e-05,1.21634]
[1778086663235,50.86,81672.7,0.0,0.98589,2e-05,1.21549]
[1778086667685,50.86,81661.42,0.0,0.98565,2e-05,1.2329]
[1778086669282,50.86,81635.48,0.0,0.9851,2e-05,1.2737]
[1778086670289,50.86,81629.3,0.0,0.98496,2e-05,1.28358]
[1778086671296,50.86,81630.58,0.0,0.98499,2e-05,1.28153]
[1778086673310,50.86,81623.42,0.0,0.98483,2e-05,1.29303]
[1778086674316,50.86,81620.03,0.0,0.98475,2e-05,1.29851]
[1778086677754,50.86,81608.7,0.0,0.9845,2e-05,1.31694]
[1778086679352,50.86,81605.94,0.0,0.98444,2e-05,1.32146]
[1778086684388,50.86,81595.65,0.0,0.9842,2e-05,1.33843]
[1778086685395,50.86,81597.53,0.0,0.98424,2e-05,1.33531]
[1778086687826,50.86,81608.97,0.0,0.98451,2e-05,1.3165]
[1778086690433,50.86,81602.76,0.0,0.98436,2e-05,1.32669]
[1778086695469,50.86,81576.94,0.0,0.98376,2e-05,1.36971]
[1778086697896,50.86,81568.21,0.0,0.98356,2e-05,1.38451]
[1778086699497,50.86,81563.48,0.0,0.98344,2e-05,1.39257]
[1778086702518,50.86,81570.44,0.0,0.98361,2e-05,1.38071]
[1778086705540,50.86,81562.32,0.0,0.98342,2e-05,1.39456]
[1778086706546,50.86,81555.26,0.0,0.98325,2e-05,1.40668]
[1778086707967,50.86,81552.0,0.0,0.98317,2e-05,1.41231]
[1778086710575,50.86,81562.98,0.0,0.98343,2e-05,1.39343]
[1778086711582,50.86,81568.17,0.0,0.9836,2e-05,1.38035]
[1778086713595,50.86,81573.03,0.0,0.98372,2e-05,1.37211]
[1778086715609,50.86,81578.92,0.0,0.98386,2e-05,1.36218]
[1778086718039,50.86,81581.75,0.0,0.98393,2e-05,1.35743]
[1778086723665,50.86,81582.38,0.0,0.98394,2e-05,1.35638]
[1778086725679,50.86,81585.24,0.0,0.98401,2e-05,1.35159]
[1778086730715,50.86,81590.42,0.0,0.98413,2e-05,1.34296]
[1778086734743,50.86,81600.0,0.0,0.98435,2e-05,1.32711]
[1778086735751,50.86,81605.42,0.0,0.98447,2e-05,1.31821]
[1778086737764,50.86,81606.63,0.0,0.9845,2e-05,1.31623]
[1778086740785,50.86,81616.46,0.0,0.98472,2e-05,1.30023]
[1778086741792,50.86,81620.36,0.0,0.98481,2e-05,1.29392]
[1778086742800,50.86,81625.5,0.0,0.98492,2e-05,1.28565]
[1778086744814,50.86,81627.73,0.0,0.98497,2e-05,1.28207]
[1778086746828,50.86,81620.81,0.0,0.98482,2e-05,1.29319]
[1778086749850,50.86,81620.82,0.0,0.98482,2e-05,1.29318]
[1778086754885,50.86,81624.55,0.0,0.9849,2e-05,1.28717]
[1778086759920,50.86,81622.33,0.0,0.98485,2e-05,1.29074]
[1778086760931,50.86,81615.37,0.0,0.9847,2e-05,1.30199]
[1778086761959,50.86,81614.65,0.0,0.98468,2e-05,1.30316]
[1778086765970,50.86,81609.08,0.0,0.98455,2e-05,1.31223]
[1778086766983,50.86,81603.07,0.0,0.98442,2e-05,1.32207]
[1778086767984,50.86,81602.37,0.0,0.9844,2e-05,1.32322]
[1778086769997,50.86,81594.53,0.0,0.98422,2e-05,1.33614]
[1778086772011,50.86,81586.92,0.0,0.98409,2e-05,1.34463]
[1778086777045,50.86,81587.24,0.0,0.9841,2e-05,1.3441]
[1778086782081,50.86,81591.37,0.0,0.9842,2e-05,1.33724]
[1778086783088,50.86,81594.38,0.0,0.98427,2e-05,1.33226]
[1778086787117,50.86,81596.75,0.0,0.98432,2e-05,1.32835]
[1778086792152,50.86,81589.26,0.0,0.98415,2e-05,1.34074]
[1778086794166,50.86,81595.1,0.0,0.98428,2e-05,1.33107]
[1778086796180,50.86,81601.97,0.0,0.98444,2e-05,1.31976]
[1778086797189,50.86,81599.0,0.0,0.98437,2e-05,1.32464]
[1778086802222,50.86,81598.41,0.0,0.98436,2e-05,1.32561]
[1778086803228,50.86,81588.53,0.0,0.98413,2e-05,1.34195]
[1778086805250,50.86,81590.89,0.0,0.98418,2e-05,1.33804]
[1778086810285,50.86,81590.96,0.0,0.98419,2e-05,1.33792]
[1778086815320,50.86,81591.8,0.0,0.98421,2e-05,1.33653]
[1778086820352,50.86,81583.19,0.0,0.98401,2e-05,1.35085]
[1778086821364,50.86,81579.71,0.0,0.98392,2e-05,1.35668]
[1778086824384,50.86,81578.33,0.0,0.98389,2e-05,1.35899]
[1778086828819,50.86,81585.34,0.0,0.98406,2e-05,1.34726]
[1778086829416,50.86,81585.27,0.0,0.98405,2e-05,1.34738]
[1778086831430,50.86,81578.76,0.0,0.98395,2e-05,1.35409]
[1778086836465,50.86,81580.64,0.0,0.98399,2e-05,1.35094]
[1778086838889,50.86,81573.28,0.0,0.98382,2e-05,1.36329]
[1778086840493,50.86,81570.02,0.0,0.98374,2e-05,1.36879]
[1778086844521,50.86,81558.66,0.0,0.98347,2e-05,1.38808]
[1778086845528,50.86,81550.61,0.0,0.98328,2e-05,1.40188]
[1778086846534,50.86,81545.58,0.0,0.98316,2e-05,1.41055]
[1778086847543,50.86,81546.28,0.0,0.98317,2e-05,1.40934]
[1778086852577,50.86,81548.06,0.0,0.98322,2e-05,1.40627]
[1778086857617,50.86,81546.75,0.0,0.98319,2e-05,1.40853]
[1778086859029,50.86,81535.85,0.0,0.98292,2e-05,1.42746]
[1778086859628,50.86,81535.85,0.0,0.98292,2e-05,1.42746]
[1778086865670,50.86,81539.63,0.0,0.98301,2e-05,1.42087]
[1778086869099,50.86,81544.66,0.0,0.98314,2e-05,1.41215]
[1778086873729,50.86,81550.85,0.0,0.98329,2e-05,1.40146]
[1778086879171,50.86,81537.24,0.0,0.98295,2e-05,1.42503]
[1778086879772,50.86,81537.24,0.0,0.98295,2e-05,1.42503]
[1778086884808,50.86,81538.08,0.0,0.98297,2e-05,1.42357]
[1778086889240,50.86,81545.47,0.0,0.98315,2e-05,1.41074]
[1778086891858,50.86,81542.04,0.0,0.98312,2e-05,1.41239]
[1778086896891,50.86,81539.58,0.0,0.98306,2e-05,1.41665]
[1778086901926,50.86,81531.8,0.0,0.98287,2e-05,1.43021]
[1778086902934,50.86,81529.58,0.0,0.98281,2e-05,1.4341]
[1778086907968,50.86,81521.8,0.0,0.98262,3e-05,1.44778]
[1778086913003,50.86,81521.0,0.0,0.9826,3e-05,1.44919]
[1778086917031,50.86,81526.34,0.0,0.98273,2e-05,1.43978]
[1778086922065,50.86,81523.74,0.0,0.98267,3e-05,1.44436]
[1778086927101,50.86,81519.0,0.0,0.98255,3e-05,1.45273]
[1778086932137,50.86,81527.87,0.0,0.98277,2e-05,1.43709]
[1778086937172,50.86,81528.34,0.0,0.98278,2e-05,1.43627]
[1778086942207,50.86,81528.75,0.0,0.98279,2e-05,1.43555]
[1778086946235,50.86,81539.34,0.0,0.98305,2e-05,1.41707]
[1778086947242,50.86,81546.9,0.0,0.98324,2e-05,1.40399]
[1778086948250,50.86,81546.28,0.0,0.98322,2e-05,1.40506]
[1778086949257,50.86,81553.13,0.0,0.98339,2e-05,1.39328]
[1778086950263,50.86,81559.88,0.0,0.98355,2e-05,1.38176]
[1778086952277,50.86,81562.65,0.0,0.98367,2e-05,1.37282]
[1778086954291,50.86,81569.98,0.0,0.98384,2e-05,1.36045]
[1778086956306,50.86,81574.49,0.0,0.98395,2e-05,1.35288]
[1778086961340,50.86,81578.38,0.0,0.98404,2e-05,1.34637]
[1778086966375,50.86,81575.19,0.0,0.98396,2e-05,1.35171]
[1778086973424,50.86,81575.7,0.0,0.98397,2e-05,1.35085]
[1778086978459,50.86,81571.33,0.0,0.98387,2e-05,1.35818]
[1778086982487,50.86,81580.03,0.0,0.98407,2e-05,1.34362]
[1778086983494,50.86,81582.29,0.0,0.98413,2e-05,1.33986]
[1778086988529,50.86,81577.95,0.0,0.98403,2e-05,1.34709]
[1778086993565,50.86,81568.64,0.0,0.98381,2e-05,1.3627]
[1778086994571,50.86,81571.22,0.0,0.98387,2e-05,1.35836]
[1778087000014,50.86,81568.94,0.0,0.98381,2e-05,1.3622]
[1778087005651,50.86,81567.07,0.0,0.98377,2e-05,1.36535]
[1778087010687,50.86,81571.0,0.0,0.98386,2e-05,1.35873]
[1778087014715,50.86,81582.69,0.0,0.98418,2e-05,1.33504]
[1778087015722,50.86,81593.87,0.0,0.98444,2e-05,1.31661]
[1778087016730,50.86,81596.9,0.0,0.98451,2e-05,1.31164]
[1778087018743,50.86,81600.4,0.0,0.98459,2e-05,1.30593]
[1778087023778,50.86,81600.08,0.0,0.98458,2e-05,1.30645]
[1778087028813,50.86,81596.34,0.0,0.9845,2e-05,1.31256]
[1778087033848,50.86,81597.07,0.0,0.98451,2e-05,1.31137]
[1778087038883,50.86,81598.79,0.0,0.98455,2e-05,1.30856]
[1778087041904,50.86,81592.21,0.0,0.9844,2e-05,1.31933]
[1778087044925,50.86,81586.34,0.0,0.98427,2e-05,1.329]
[1778087046939,50.86,81583.07,0.0,0.98419,2e-05,1.33441]
[1778087047946,50.86,81592.99,0.0,0.98442,2e-05,1.31805]
[1778087048957,50.86,81597.16,0.0,0.98451,2e-05,1.31122]
[1778087052991,50.86,81590.46,0.0,0.98436,2e-05,1.32221]
[1778087056014,50.86,81596.2,0.0,0.98449,2e-05,1.31279]
[1778087060439,50.86,81603.02,0.0,0.98465,2e-05,1.30167]
[1778087066082,50.86,81602.91,0.0,0.98465,2e-05,1.30184]
[1778087073134,50.86,81598.22,0.0,0.98459,2e-05,1.30539]
[1778087075149,50.86,81604.5,0.0,0.98473,2e-05,1.29518]
[1778087077163,50.86,81612.67,0.0,0.98491,2e-05,1.282]
[1778087079177,50.86,81623.23,0.0,0.98514,2e-05,1.26513]
[1778087080583,50.86,81623.66,0.0,0.98515,2e-05,1.26444]
[1778087088240,50.86,81630.85,0.0,0.98531,2e-05,1.25306]
[1778087091261,50.86,81617.06,0.0,0.98501,2e-05,1.27497]
[1778087092268,50.86,81616.58,0.0,0.985,2e-05,1.27573]
[1778087097303,50.86,81613.87,0.0,0.98494,2e-05,1.28008]
[1778087102338,50.86,81612.82,0.0,0.98491,2e-05,1.28176]
[1778087104354,50.86,81622.72,0.0,0.98513,2e-05,1.26594]
[1778087105359,50.86,81625.97,0.0,0.9852,2e-05,1.26078]
[1778087107386,50.86,81634.0,0.0,0.98538,2e-05,1.24809]
[1778087112412,50.86,81632.78,0.0,0.98535,2e-05,1.25001]
[1778087117444,50.86,81639.11,0.0,0.98549,2e-05,1.24008]
[1778087122479,50.86,81641.78,0.0,0.98554,2e-05,1.23591]
[1778087123486,50.86,81633.05,0.0,0.98536,2e-05,1.24959]
[1778087125501,50.86,81631.49,0.0,0.98532,2e-05,1.25205]
[1778087129528,50.86,81618.04,0.0,0.98503,2e-05,1.2734]
[1778087131542,50.86,81613.77,0.0,0.98498,2e-05,1.27619]
[1778087136580,50.86,81609.67,0.0,0.98489,2e-05,1.28277]
[1778087138591,50.86,81615.74,0.0,0.98502,2e-05,1.27304]
[1778087143627,50.86,81613.2,0.0,0.98497,2e-05,1.27711]
[1778087148661,50.86,81612.74,0.0,0.98496,2e-05,1.27784]
[1778087151080,50.86,81594.92,0.0,0.98456,2e-05,1.30667]
[1778087151682,50.86,81594.92,0.0,0.98456,2e-05,1.30667]
[1778087153696,50.86,81600.03,0.0,0.98467,2e-05,1.29835]
[1778087158731,50.86,81599.67,0.0,0.98466,2e-05,1.29894]
[1778087163767,50.86,81600.72,0.0,0.98469,2e-05,1.29723]
[1778087166788,50.86,81593.5,0.0,0.98452,2e-05,1.30899]
[1778087168802,50.86,81591.64,0.0,0.98448,2e-05,1.31203]
[1778087169811,50.86,81597.97,0.0,0.98463,2e-05,1.3017]
[1778087171227,50.86,81597.88,0.0,0.98462,2e-05,1.30185]
[1778087176861,50.86,81593.02,0.0,0.98451,2e-05,1.30977]
[1778087178875,50.86,81585.61,0.0,0.98434,2e-05,1.32193]
[1778087179880,50.86,81581.39,0.0,0.98425,2e-05,1.3289]
[1778087181895,50.86,81579.96,0.0,0.98421,2e-05,1.33126]
[1778087186929,50.86,81577.86,0.0,0.98417,2e-05,1.33475]
[1778087191966,50.86,81581.48,0.0,0.9843,2e-05,1.3246]
[1778087197000,50.86,81579.11,0.0,0.98424,2e-05,1.32852]
[1778087202035,50.86,81581.01,0.0,0.98429,2e-05,1.32538]
[1778087207070,50.86,81580.02,0.0,0.98426,2e-05,1.32702]
[1778087211506,50.86,81569.37,0.0,0.98402,2e-05,1.34471]
[1778087213114,50.86,81567.73,0.0,0.98398,2e-05,1.34745]
[1778087216136,50.86,81573.97,0.0,0.98412,2e-05,1.33704]
[1778087218149,50.86,81578.34,0.0,0.98422,2e-05,1.32979]
[1778087221577,50.86,81583.69,0.0,0.98435,2e-05,1.32096]
[1778087226205,50.86,81594.48,0.0,0.98459,2e-05,1.30329]
[1778087227212,50.86,81599.8,0.0,0.98471,2e-05,1.29464]
[1778087228219,50.86,81602.64,0.0,0.98478,2e-05,1.29004]
[1778087233254,50.86,81603.26,0.0,0.98479,2e-05,1.28904]
[1778087238291,50.86,81600.48,0.0,0.98473,2e-05,1.29354]
[1778087243327,50.86,81599.73,0.0,0.98471,2e-05,1.29475]
[1778087248362,50.86,81599.26,0.0,0.9847,2e-05,1.29552]
[1778087253401,50.86,81598.17,0.0,0.98472,2e-05,1.2932]
[1778087258435,50.86,81597.03,0.0,0.9847,2e-05,1.29505]
[1778087261456,50.86,81603.12,0.0,0.98483,2e-05,1.2852]
[1778087262463,50.86,81604.09,0.0,0.98486,2e-05,1.28364]
[1778087266494,50.86,81598.95,0.0,0.98474,2e-05,1.29194]
[1778087271529,50.86,81598.74,0.0,0.98474,2e-05,1.29228]
[1778087274549,50.86,81603.86,0.0,0.98485,2e-05,1.28401]
[1778087280593,50.86,81603.8,0.0,0.98485,2e-05,1.2841]
[1778087285630,50.86,81605.9,0.0,0.9849,2e-05,1.28072]
[1778087287640,50.86,81612.91,0.0,0.98505,2e-05,1.26949]
[1778087290662,50.86,81615.02,0.0,0.9851,2e-05,1.26613]
[1778087295700,50.86,81620.59,0.0,0.98522,2e-05,1.25728]
[1778087296704,50.86,81627.57,0.0,0.98537,2e-05,1.24626]
[1778087298718,50.86,81634.33,0.0,0.98552,2e-05,1.23566]
[1778087300733,50.86,81634.24,0.0,0.98552,2e-05,1.2358]
[1778087305769,50.86,81637.16,0.0,0.98558,2e-05,1.23125]
[1778087310806,50.86,81644.37,0.0,0.98573,2e-05,1.22005]
[1778087312817,50.86,81653.68,0.0,0.98597,2e-05,1.20182]
[1778087313824,50.86,81658.93,0.0,0.98608,2e-05,1.19381]
[1778087314832,50.86,81661.53,0.0,0.98614,2e-05,1.18986]
[1778087316846,50.86,81665.69,0.0,0.98622,2e-05,1.18357]
[1778087320873,50.86,81654.57,0.0,0.98599,2e-05,1.20046]
[1778087322282,50.86,81644.2,0.0,0.98577,2e-05,1.21638]
[1778087322887,50.86,81644.2,0.0,0.98577,2e-05,1.21638]
[1778087327922,50.86,81650.58,0.0,0.98591,2e-05,1.20657]
[1778087328930,50.86,81652.58,0.0,0.98595,2e-05,1.2035]
[1778087332960,50.86,81656.25,0.0,0.98603,2e-05,1.19789]
[1778087337993,50.86,81656.21,0.0,0.98602,2e-05,1.19796]
[1778087342426,50.86,81649.45,0.0,0.98588,2e-05,1.2083]
[1778087344048,50.86,81645.26,0.0,0.9858,2e-05,1.21475]
[1778087346053,50.86,81656.21,0.0,0.98602,2e-05,1.19796]
[1778087347058,50.86,81656.83,0.0,0.98604,2e-05,1.19701]
[1778087348065,50.86,81663.87,0.0,0.98618,2e-05,1.18632]
[1778087349072,50.86,81666.79,0.0,0.98624,2e-05,1.18191]
[1778087354107,50.86,81668.3,0.0,0.98627,2e-05,1.17963]
[1778087359142,50.86,81667.08,0.0,0.98625,2e-05,1.18147]
[1778087362566,50.86,81672.42,0.0,0.98636,2e-05,1.17344]
[1778087364177,50.86,81674.14,0.0,0.98639,2e-05,1.17086]
[1778087367198,50.86,81677.01,0.0,0.98645,2e-05,1.16657]
[1778087371226,50.86,81664.0,0.0,0.98623,2e-05,1.18226]
[1778087372636,50.86,81662.55,0.0,0.9862,2e-05,1.18445]
[1778087379282,50.86,81662.26,0.0,0.98619,2e-05,1.18489]
[1778087384317,50.86,81660.56,0.0,0.98616,2e-05,1.18746]
[1778087389352,50.86,81658.69,0.0,0.98612,2e-05,1.1903]
[1778087391367,50.86,81651.11,0.0,0.98596,2e-05,1.20185]
[1778087392780,50.86,81642.0,0.0,0.98577,2e-05,1.21585]
[1778087394387,50.86,81640.24,0.0,0.98573,2e-05,1.21857]
[1778087395395,50.86,81635.17,0.0,0.98562,2e-05,1.22643]
[1778087396401,50.86,81625.7,0.0,0.98542,2e-05,1.24123]
[1778087397411,50.86,81625.44,0.0,0.98542,2e-05,1.24164]
[1778087400434,50.86,81615.37,0.0,0.9852,2e-05,1.25753]
[1778087401442,50.86,81604.9,0.0,0.98497,2e-05,1.27422]
[1778087402851,50.86,81602.42,0.0,0.98491,2e-05,1.2782]
[1778087407485,50.86,81610.48,0.0,0.98509,2e-05,1.2653]
[1778087408490,50.86,81614.17,0.0,0.98517,2e-05,1.25943]
[1778087412928,50.86,81623.04,0.0,0.98536,2e-05,1.24541]
[1778087416548,50.86,81635.65,0.0,0.98564,2e-05,1.22569]
[1778087417554,50.86,81634.25,0.0,0.98561,2e-05,1.22787]
[1778087421584,50.86,81629.05,0.0,0.98549,2e-05,1.23598]
[1778087423596,50.86,81629.09,0.0,0.98549,2e-05,1.23592]
[1778087428631,50.86,81633.05,0.0,0.98558,2e-05,1.22973]
[1778087430646,50.86,81638.59,0.0,0.9857,2e-05,1.22113]
[1778087435684,50.86,81643.08,0.0,0.98584,2e-05,1.21026]
[1778087438702,50.86,81646.19,0.0,0.9859,2e-05,1.20548]
[1778087444744,50.86,81648.25,0.0,0.98595,2e-05,1.20232]
[1778087449781,50.86,81652.2,0.0,0.98603,2e-05,1.19629]
[1778087454815,50.86,81654.1,0.0,0.98607,2e-05,1.19339]
[1778087459850,50.86,81654.59,0.0,0.98608,2e-05,1.19265]
[1778087462874,50.86,81662.94,0.0,0.98625,2e-05,1.18]
[1778087463881,50.86,81663.87,0.0,0.98627,2e-05,1.1786]
[1778087468916,50.86,81664.37,0.0,0.98628,2e-05,1.17785]
[1778087472946,50.86,81670.11,0.0,0.9864,2e-05,1.16923]
[1778087473954,50.86,81672.6,0.0,0.98645,2e-05,1.1655]
[1778087478987,50.86,81666.5,0.0,0.98632,2e-05,1.17464]
[1778087481000,50.86,81663.35,0.0,0.98626,2e-05,1.17938]
[1778087486038,50.86,81655.0,0.0,0.98609,2e-05,1.19203]
[1778087487045,50.86,81652.5,0.0,0.98603,2e-05,1.19583]
[1778087490067,50.86,81646.51,0.0,0.98591,2e-05,1.20499]
[1778087493494,50.86,81637.32,0.0,0.98576,2e-05,1.21521]
[1778087495101,50.86,81636.6,0.0,0.98574,2e-05,1.21633]
[1778087500136,50.86,81637.1,0.0,0.98575,2e-05,1.21555]
[1778087501143,50.86,81631.89,0.0,0.98564,2e-05,1.22363]
[1778087502150,50.86,81628.15,0.0,0.98556,2e-05,1.22945]
[1778087503566,50.86,81622.36,0.0,0.98544,2e-05,1.2385]
[1778087505171,50.86,81621.79,0.0,0.98543,2e-05,1.23939]
[1778087508192,50.86,81616.39,0.0,0.98531,2e-05,1.24789]
[1778087513635,50.86,81613.97,0.0,0.98526,2e-05,1.25172]
[1778087519269,50.86,81610.42,0.0,0.98518,2e-05,1.25734]
[1778087523708,50.86,81616.51,0.0,0.98531,2e-05,1.2477]
[1778087525311,50.86,81620.03,0.0,0.98539,2e-05,1.24216]
[1778087530347,50.86,81623.84,0.0,0.98547,2e-05,1.23618]
[1778087532360,50.86,81633.21,0.0,0.98567,2e-05,1.22158]
[1778087533777,50.86,81642.35,0.0,0.98587,2e-05,1.20746]
[1778087534374,50.86,81642.35,0.0,0.98587,2e-05,1.20746]
[1778087539409,50.86,81645.51,0.0,0.98593,2e-05,1.20261]
[1778087544445,50.86,81648.05,0.0,0.98599,2e-05,1.19873]
[1778087547465,50.86,81660.11,0.0,0.98624,2e-05,1.18041]
[1778087548472,50.86,81660.78,0.0,0.98625,2e-05,1.1794]
[1778087552501,50.86,81665.97,0.0,0.9864,2e-05,1.16775]
[1778087558542,50.86,81665.3,0.0,0.98639,2e-05,1.16875]
[1778087561563,50.86,81670.68,0.0,0.98649,2e-05,1.16072]
[1778087563989,50.86,81675.7,0.0,0.9866,2e-05,1.15326]
[1778087569619,50.86,81678.64,0.0,0.98666,2e-05,1.1489]
[1778087571633,50.86,81681.19,0.0,0.98671,2e-05,1.14514]
[1778087576668,50.86,81676.91,0.0,0.98662,2e-05,1.15146]
[1778087581704,50.86,81675.23,0.0,0.98659,2e-05,1.15395]
[1778087584130,50.86,81669.64,0.0,0.98647,2e-05,1.16227]
[1778087589760,50.86,81681.89,0.0,0.98672,2e-05,1.14411]
[1778087590767,50.86,81683.47,0.0,0.98675,2e-05,1.14178]
[1778087595801,50.86,81680.75,0.0,0.9867,2e-05,1.14579]
[1778087597815,50.86,81670.74,0.0,0.9865,2e-05,1.16063]
[1778087598822,50.86,81668.38,0.0,0.98645,2e-05,1.16415]
[1778087602850,50.86,81659.27,0.0,0.98626,2e-05,1.17782]
[1778087603857,50.86,81655.58,0.0,0.98619,2e-05,1.18339]
[1778087608894,50.86,81662.29,0.0,0.98632,2e-05,1.17327]
[1778087610907,50.86,81664.38,0.0,0.98637,2e-05,1.17013]
[1778087615942,50.86,81662.37,0.0,0.98637,2e-05,1.1693]
[1778087621037,50.86,81663.77,0.0,0.9864,2e-05,1.1672]
[1778087626073,50.86,81661.87,0.0,0.98636,2e-05,1.17005]
[1778087631107,50.86,81654.54,0.0,0.98621,2e-05,1.18109]
[1778087633121,50.86,81652.96,0.0,0.98617,2e-05,1.18348]
[1778087638157,50.86,81657.27,0.0,0.98626,2e-05,1.17697]
[1778087643190,50.86,81657.49,0.0,0.98627,2e-05,1.17664]
[1778087648228,50.86,81659.81,0.0,0.98632,2e-05,1.17315]
[1778087653262,50.86,81660.1,0.0,0.98632,2e-05,1.17271]
[1778087658297,50.86,81660.13,0.0,0.98632,2e-05,1.17266]
[1778087661318,50.86,81667.52,0.0,0.98647,2e-05,1.1616]
[1778087665347,50.86,81671.81,0.0,0.98656,2e-05,1.15522]
[1778087670382,50.86,81671.75,0.0,0.98656,2e-05,1.1553]
[1778087675417,50.86,81670.74,0.0,0.98658,2e-05,1.15299]
[1778087680452,50.86,81670.19,0.0,0.98657,2e-05,1.1538]
[1778087682466,50.86,81664.01,0.0,0.98645,2e-05,1.16301]
[1778087684831,50.86,81662.56,0.0,0.98642,2e-05,1.16517]
[1778087690523,50.86,81661.93,0.0,0.9864,2e-05,1.16612]
[1778087693543,50.86,81655.73,0.0,0.98628,2e-05,1.17543]
[1778087698578,50.86,81655.68,0.0,0.98627,2e-05,1.1755]
[1778087701599,50.86,81648.56,0.0,0.98613,2e-05,1.18627]
[1778087706634,50.86,81651.15,0.0,0.98618,2e-05,1.18234]
[1778087712676,50.86,81652.63,0.0,0.98621,2e-05,1.18011]
[1778087715040,50.86,81643.25,0.0,0.98602,2e-05,1.19435]
[1778087715697,50.86,81643.49,0.0,0.98602,2e-05,1.19398]
[1778087718718,50.86,81649.76,0.0,0.98615,2e-05,1.18445]
[1778087723754,50.86,81645.13,0.0,0.98606,2e-05,1.19148]
[1778087728788,50.86,81649.72,0.0,0.98615,2e-05,1.18451]
[1778087731809,50.86,81644.19,0.0,0.98608,2e-05,1.18902]
[1778087733825,50.86,81635.52,0.0,0.9859,2e-05,1.20226]
[1778087735187,50.86,81618.22,0.0,0.98553,2e-05,1.22905]
[1778087735838,50.86,81618.22,0.0,0.98553,2e-05,1.22905]
[1778087736845,50.86,81611.48,0.0,0.98538,2e-05,1.23961]
[1778087737852,50.86,81608.81,0.0,0.98532,2e-05,1.24382]
[1778087743894,50.86,81606.54,0.0,0.98528,2e-05,1.2474]
[1778087745257,50.86,81597.63,0.0,0.98508,2e-05,1.26154]
[1778087748929,50.86,81589.55,0.0,0.9849,2e-05,1.27448]
[1778087749938,50.86,81588.94,0.0,0.98489,2e-05,1.27546]
[1778087755329,50.86,81590.03,0.0,0.98491,2e-05,1.27371]
[1778087757992,50.86,81577.32,0.0,0.98462,2e-05,1.29426]
[1778087758999,50.86,81571.01,0.0,0.98448,2e-05,1.30456]
[1778087760017,50.86,81575.02,0.0,0.98457,2e-05,1.29801]
[1778087763028,50.86,81582.53,0.0,0.98474,2e-05,1.2858]
[1778087764052,50.86,81576.09,0.0,0.9846,2e-05,1.29626]
[1778087765042,50.86,81573.39,0.0,0.98453,2e-05,1.30067]
[1778087767055,50.86,81569.73,0.0,0.98445,2e-05,1.30666]
[1778087769074,50.86,81556.67,0.0,0.98415,2e-05,1.32821]
[1778087770076,50.86,81548.94,0.0,0.98397,2e-05,1.3411]
[1778087771083,50.86,81548.4,0.0,0.98395,2e-05,1.342]
[1778087776118,50.86,81549.53,0.0,0.98398,2e-05,1.34011]
[1778087781153,50.86,81545.47,0.0,0.98388,2e-05,1.34691]
[1778087786197,50.86,81538.39,0.0,0.98372,2e-05,1.35885]
[1778087787203,50.86,81530.45,0.0,0.98353,2e-05,1.37232]
[1778087788211,50.86,81525.85,0.0,0.98341,2e-05,1.38018]
[1778087790223,50.86,81523.73,0.0,0.98336,2e-05,1.38381]
[1778087793247,50.86,81519.48,0.0,0.98331,2e-05,1.38681]
[1778087796268,50.86,81505.37,0.0,0.98296,2e-05,1.41124]
[1778087797273,50.86,81498.9,0.0,0.9828,3e-05,1.42255]
[1778087798281,50.86,81494.07,0.0,0.98268,3e-05,1.43104]
[1778087800301,50.86,81488.01,0.0,0.98252,3e-05,1.44174]
[1778087801312,50.86,81450.02,0.0,0.98154,3e-05,1.5103]
[1778087802327,50.86,81437.79,0.0,0.98121,3e-05,1.5329]
[1778087803344,50.86,81437.73,0.0,0.98121,3e-05,1.53302]
[1778087804324,50.86,81437.37,0.0,0.9812,3e-05,1.53368]
[1778087806379,50.86,81411.79,0.0,0.98049,3e-05,1.58182]
[1778087808362,50.86,81403.24,0.0,0.98025,3e-05,1.59817]
[1778087811378,50.86,81410.84,0.0,0.98047,3e-05,1.58363]
[1778087812380,50.86,81416.25,0.0,0.98062,3e-05,1.57335]
[1778087817415,50.86,81418.29,0.0,0.98067,3e-05,1.56948]
[1778087818423,50.86,81423.87,0.0,0.98083,3e-05,1.55895]
[1778087820436,50.86,81429.72,0.0,0.98099,3e-05,1.54796]
[1778087824464,50.86,81434.98,0.0,0.98113,3e-05,1.53813]
[1778087825472,50.86,81442.94,0.0,0.98135,3e-05,1.52336]
[1778087826478,50.86,81445.65,0.0,0.98142,3e-05,1.51835]
[1778087829500,50.86,81451.05,0.0,0.98156,3e-05,1.50841]
[1778087831514,50.86,81455.52,0.0,0.98168,3e-05,1.50022]
[1778087833532,50.86,81460.59,0.0,0.98182,3e-05,1.49098]
[1778087837563,50.86,81467.04,0.0,0.98198,3e-05,1.47928]
[1778087838568,50.86,81474.38,0.0,0.98217,3e-05,1.46606]
[1778087839575,50.86,81475.99,0.0,0.98222,3e-05,1.46317]
[1778087841589,50.86,81481.41,0.0,0.98236,3e-05,1.45348]
[1778087843603,50.86,81487.19,0.0,0.9825,3e-05,1.4432]
[1778087848640,50.86,81489.2,0.0,0.98255,3e-05,1.43964]
[1778087852668,50.86,81497.62,0.0,0.98282,3e-05,1.42042]
[1778087853676,50.86,81503.99,0.0,0.98298,2e-05,1.40929]
[1778087854682,50.86,81503.77,0.0,0.98297,2e-05,1.40967]
[1778087857702,50.86,81488.41,0.0,0.98259,3e-05,1.43663]
[1778087858711,50.86,81487.03,0.0,0.98255,3e-05,1.43907]
[1778087863812,50.86,81488.01,0.0,0.98258,3e-05,1.43734]
[1778087864778,50.86,81432.06,0.0,0.98111,3e-05,1.53898]
[1778087866138,50.86,81409.19,0.0,0.98047,3e-05,1.5821]
[1778087867794,50.86,81408.41,0.0,0.98045,3e-05,1.58359]
[1778087870814,50.86,81406.53,0.0,0.9804,3e-05,1.58717]
[1778087876207,50.86,81402.46,0.0,0.98029,3e-05,1.59496]
[1778087881891,50.86,81402.03,0.0,0.98027,3e-05,1.59579]
[1778087886277,50.86,81395.65,0.0,0.98009,3e-05,1.60806]
[1778087887935,50.86,81395.32,0.0,0.98008,3e-05,1.6087]
[1778087892969,50.86,81393.79,0.0,0.98004,3e-05,1.61165]
[1778087894983,50.86,81401.64,0.0,0.98026,3e-05,1.59653]
[1778087896352,50.86,81411.7,0.0,0.98054,3e-05,1.57732]
[1778087896998,50.86,81411.7,0.0,0.98054,3e-05,1.57732]
[1778087902033,50.86,81410.51,0.0,0.98051,3e-05,1.57958]
[1778087907067,50.86,81410.1,0.0,0.9805,3e-05,1.58037]
[1778087912103,50.86,81411.16,0.0,0.98058,3e-05,1.57368]
[1778087914117,50.86,81408.93,0.0,0.98052,3e-05,1.57792]
[1778087915124,50.86,81407.04,0.0,0.98047,3e-05,1.58152]
[1778087919152,50.86,81414.12,0.0,0.98067,3e-05,1.56807]
[1778087921165,50.86,81414.46,0.0,0.98068,3e-05,1.56742]
[1778087926563,50.86,81415.46,0.0,0.9807,3e-05,1.56553]
[1778087932242,50.86,81416.04,0.0,0.98072,3e-05,1.56444]
[1778087937277,50.86,81418.49,0.0,0.98079,3e-05,1.55981]
[1778087942312,50.86,81415.45,0.0,0.9807,3e-05,1.56555]
[1778087946341,50.86,81422.45,0.0,0.9809,3e-05,1.55236]
[1778087947348,50.86,81426.13,0.0,0.981,3e-05,1.54546]
[1778087949362,50.86,81430.63,0.0,0.98112,3e-05,1.53705]
[1778087952382,50.86,81425.25,0.0,0.98097,3e-05,1.5471]
[1778087957417,50.86,81432.99,0.0,0.98118,3e-05,1.53265]
[1778087960438,50.86,81436.02,0.0,0.98127,3e-05,1.52703]
[1778087964467,50.86,81443.83,0.0,0.98148,3e-05,1.51259]
[1778087965474,50.86,81450.08,0.0,0.98164,3e-05,1.50112]
[1778087966481,50.86,81451.93,0.0,0.98169,3e-05,1.49774]
[1778087971518,50.86,81451.48,0.0,0.98173,3e-05,1.49403]
[1778087976551,50.86,81449.86,0.0,0.98169,3e-05,1.49699]
[1778087981586,50.86,81453.48,0.0,0.98179,3e-05,1.49039]
[1778087983600,50.86,81461.9,0.0,0.98201,3e-05,1.47511]
[1778087984607,50.86,81465.11,0.0,0.98209,3e-05,1.46932]
[1778087986621,50.86,81469.94,0.0,0.98222,3e-05,1.46065]
[1778087991657,50.86,81469.47,0.0,0.9822,3e-05,1.46149]
[1778087996692,50.86,81471.82,0.0,0.98226,3e-05,1.45728]
[1778088001728,50.86,81471.74,0.0,0.98226,3e-05,1.45742]
[1778088002735,50.86,81477.48,0.0,0.98241,3e-05,1.44718]
[1778088003742,50.86,81483.88,0.0,0.98257,3e-05,1.43582]
[1778088008779,50.86,81478.05,0.0,0.98242,3e-05,1.44616]
[1778088011797,50.86,81483.18,0.0,0.98255,3e-05,1.43706]
[1778088017204,50.86,81488.21,0.0,0.98268,3e-05,1.42818]
[1778088022875,50.86,81488.13,0.0,0.98268,3e-05,1.42832]
[1778088027912,50.86,81484.43,0.0,0.98259,3e-05,1.43485]
[1778088028918,50.86,81479.14,0.0,0.98245,3e-05,1.44423]
[1778088029924,50.86,81473.87,0.0,0.98232,3e-05,1.45361]
[1778088032945,50.86,81473.18,0.0,0.98235,3e-05,1.4504]
[1778088037981,50.86,81477.18,0.0,0.98245,3e-05,1.44328]
[1778088041001,50.86,81480.96,0.0,0.98255,3e-05,1.43657]
[1778088046037,50.86,81486.93,0.0,0.9827,3e-05,1.42603]
[1778088052079,50.86,81486.71,0.0,0.9827,3e-05,1.42642]
[1778088057483,50.86,81486.41,0.0,0.98269,3e-05,1.42695]
[1778088063158,50.86,81481.71,0.0,0.98257,3e-05,1.43525]
[1778088066176,50.86,81490.0,0.0,0.98278,3e-05,1.42064]
[1778088067561,50.86,81493.97,0.0,0.98288,3e-05,1.41368]
[1778088069199,50.86,81502.03,0.0,0.98308,2e-05,1.39965]
[1778088070208,50.86,81506.77,0.0,0.9832,2e-05,1.39144]
[1778088075240,50.86,81506.58,0.0,0.98319,2e-05,1.39177]
[1778088080275,50.86,81505.56,0.0,0.98317,2e-05,1.39353]
[1778088085310,50.86,81504.0,0.0,0.98313,2e-05,1.39623]
[1778088089340,50.86,81510.85,0.0,0.9833,2e-05,1.38441]
[1778088093366,50.86,81506.57,0.0,0.98324,2e-05,1.38746]
[1778088098401,50.86,81510.23,0.0,0.98333,2e-05,1.38116]
[1778088103436,50.86,81515.54,0.0,0.98346,2e-05,1.37207]
[1778088105449,50.86,81517.79,0.0,0.98351,2e-05,1.36822]
[1778088110485,50.86,81510.06,0.0,0.98333,2e-05,1.38145]
[1778088112499,50.86,81509.22,0.0,0.98331,2e-05,1.3829]
[1778088117534,50.86,81512.92,0.0,0.9834,2e-05,1.37655]
[1778088122569,50.86,81515.97,0.0,0.98347,2e-05,1.37133]
[1778088127604,50.86,81519.96,0.0,0.98357,2e-05,1.36453]
[1778088132639,50.86,81519.39,0.0,0.98355,2e-05,1.3655]
[1778088137674,50.86,81518.83,0.0,0.98354,2e-05,1.36645]
[1778088139695,50.86,81511.41,0.0,0.98336,2e-05,1.37914]
[1778088141705,50.86,81507.33,0.0,0.98326,2e-05,1.38615]
[1778088142712,50.86,81501.65,0.0,0.98312,2e-05,1.39596]
[1778088143719,50.86,81499.59,0.0,0.98307,2e-05,1.39953]
[1778088148755,50.86,81494.62,0.0,0.98294,2e-05,1.40818]
[1778088153790,50.86,81493.24,0.0,0.98296,2e-05,1.40622]
[1778088157818,50.86,81501.52,0.0,0.98317,2e-05,1.39185]
[1778088158825,50.86,81505.14,0.0,0.98326,2e-05,1.3856]
[1778088160840,50.86,81507.57,0.0,0.98331,2e-05,1.38142]
[1778088165874,50.86,81509.17,0.0,0.98335,2e-05,1.37867]
[1778088170909,50.86,81511.58,0.0,0.98341,2e-05,1.37454]
[1778088175946,50.86,81509.74,0.0,0.98337,2e-05,1.37769]
[1778088178332,50.86,81516.07,0.0,0.98352,2e-05,1.36687]
[1778088184007,50.86,81514.66,0.0,0.98349,2e-05,1.36927]
[1778088189038,50.86,81514.95,0.0,0.98349,2e-05,1.36878]
[1778088194072,50.86,81516.11,0.0,0.98352,2e-05,1.3668]
[1778088199109,50.86,81519.47,0.0,0.9836,2e-05,1.36108]
[1778088204143,50.86,81519.12,0.0,0.9836,2e-05,1.36168]
[1778088208545,50.86,81525.09,0.0,0.98374,2e-05,1.35156]
[1778088210185,50.86,81529.35,0.0,0.98384,2e-05,1.34438]
[1778088212199,50.86,81526.97,0.0,0.98383,2e-05,1.34414]
[1778088213207,50.86,81523.96,0.0,0.98376,2e-05,1.34921]
[1778088218615,50.86,81528.3,0.0,0.98386,2e-05,1.3419]
[1778088224284,50.86,81530.57,0.0,0.98392,2e-05,1.33809]
[1778088232339,50.86,81531.1,0.0,0.98393,2e-05,1.3372]
[1778088233347,50.86,81522.35,0.0,0.98372,2e-05,1.35193]
[1778088234353,50.86,81518.2,0.0,0.98362,2e-05,1.35896]
[1778088237374,50.86,81523.98,0.0,0.98376,2e-05,1.34918]
[1778088242409,50.86,81523.7,0.0,0.98376,2e-05,1.34965]
[1778088246437,50.86,81512.79,0.0,0.98349,2e-05,1.36817]
[1778088247444,50.86,81513.34,0.0,0.98351,2e-05,1.36723]
[1778088252479,50.86,81513.24,0.0,0.9835,2e-05,1.3674]
[1778088258897,50.86,81516.62,0.0,0.98358,2e-05,1.36165]
[1778088265570,50.86,81516.61,0.0,0.98358,2e-05,1.36166]
[1778088268971,50.86,81504.46,0.0,0.98329,2e-05,1.38244]
[1778088270605,50.86,81506.52,0.0,0.98334,2e-05,1.3789]
[1778088278662,50.86,81505.4,0.0,0.98336,2e-05,1.37651]
[1778088283697,50.86,81503.49,0.0,0.98331,2e-05,1.37979]
[1778088287725,50.86,81492.22,0.0,0.98304,2e-05,1.39927]
[1778088288732,50.86,81488.11,0.0,0.98293,3e-05,1.40642]
[1778088290747,50.86,81481.02,0.0,0.98276,3e-05,1.41883]
[1778088293767,50.86,81489.28,0.0,0.98296,2e-05,1.40438]
[1778088295782,50.86,81488.89,0.0,0.98295,2e-05,1.40506]
[1778088300817,50.86,81485.02,0.0,0.98286,3e-05,1.41182]
[1778088302833,50.86,81477.84,0.0,0.98268,3e-05,1.42443]
[1778088303841,50.86,81475.86,0.0,0.98262,3e-05,1.42792]
[1778088308877,50.86,81474.08,0.0,0.98258,3e-05,1.43107]
[1778088313911,50.86,81473.46,0.0,0.98256,3e-05,1.43216]
[1778088319953,50.86,81472.91,0.0,0.98255,3e-05,1.43314]
[1778088324990,50.86,81471.49,0.0,0.98251,3e-05,1.43565]
[1778088330027,50.86,81471.02,0.0,0.9825,3e-05,1.43649]
[1778088331032,50.86,81480.11,0.0,0.98278,3e-05,1.41603]
[1778088332040,50.86,81488.99,0.0,0.98301,2e-05,1.40052]
[1778088333046,50.86,81489.86,0.0,0.98303,2e-05,1.399]
[1778088338081,50.86,81489.45,0.0,0.98302,2e-05,1.39972]
[1778088343117,50.86,81489.32,0.0,0.98301,2e-05,1.39994]
[1778088348152,50.86,81487.64,0.0,0.98297,2e-05,1.40287]
[1778088353187,50.86,81488.87,0.0,0.983,2e-05,1.40073]
[1778088358235,50.86,81493.09,0.0,0.98311,2e-05,1.3934]
[1778088363270,50.86,81490.76,0.0,0.98305,2e-05,1.39744]
[1778088368307,50.86,81485.54,0.0,0.98292,3e-05,1.40653]
[1778088370319,50.86,81482.93,0.0,0.98285,3e-05,1.41109]
[1778088375354,50.86,81482.69,0.0,0.98285,3e-05,1.41151]
[1778088380389,50.86,81479.16,0.0,0.98276,3e-05,1.4177]
[1778088384419,50.86,81472.83,0.0,0.9826,3e-05,1.42885]
[1778088385424,50.86,81468.28,0.0,0.98248,3e-05,1.43691]
[1778088390459,50.86,81468.9,0.0,0.9825,3e-05,1.43581]
[1778088393480,50.86,81465.15,0.0,0.98245,3e-05,1.43803]
[1778088396501,50.86,81461.61,0.0,0.98236,3e-05,1.44433]
[1778088399896,50.86,81448.34,0.0,0.98202,3e-05,1.46814]
[1778088405565,50.86,81449.89,0.0,0.98206,3e-05,1.46534]
[1778088406571,50.86,81455.14,0.0,0.9822,3e-05,1.4559]
[1778088407578,50.86,81466.82,0.0,0.9825,3e-05,1.43506]
[1778088409966,50.86,81471.78,0.0,0.98262,3e-05,1.42628]
[1778088415634,50.86,81473.92,0.0,0.98268,3e-05,1.42251]
[1778088420040,50.86,81468.44,0.0,0.98254,3e-05,1.43219]
[1778088425705,50.85,81469.07,0.0,0.98258,3e-05,1.42936]
[1778088430744,50.84,81466.02,0.0,0.98251,3e-05,1.43433]
[1778088435779,50.84,81465.96,0.0,0.98251,3e-05,1.43444]
[1778088437793,50.84,81460.74,0.0,0.98237,3e-05,1.44372]
[1778088442828,50.83,81466.99,0.0,0.98256,3e-05,1.43082]
[1778088444842,50.83,81469.02,0.0,0.98262,3e-05,1.4268]
[1778088449877,50.82,81465.01,0.0,0.98253,3e-05,1.43263]
[1778088454912,50.8,81467.92,0.0,0.98269,3e-05,1.42095]
[1778088459947,50.78,81474.17,0.0,0.98287,3e-05,1.40794]
[1778088464982,50.77,81476.18,0.0,0.98295,3e-05,1.40252]
[1778088470018,50.75,81473.89,0.0,0.98292,3e-05,1.40466]
[1778088475053,50.74,81474.12,0.0,0.98295,3e-05,1.40241]
[1778088480088,50.72,81468.26,0.0,0.98283,3e-05,1.41084]
[1778088481094,50.72,81464.01,0.0,0.98273,3e-05,1.41794]
[1778088486129,50.7,81459.81,0.0,0.98265,3e-05,1.42337]
[1778088490157,50.7,81451.25,0.0,0.98244,3e-05,1.43817]
[1778088492171,50.69,81461.19,0.0,0.9827,3e-05,1.41971]
[1778088493178,50.69,81466.87,0.0,0.98285,3e-05,1.40933]
[1778088498213,50.68,81468.06,0.0,0.9829,3e-05,1.40575]
[1778088503249,50.67,81468.7,0.0,0.98294,3e-05,1.40317]
[1778088508286,50.65,81467.36,0.0,0.98293,3e-05,1.40407]
[1778088515335,50.64,81467.39,0.0,0.98301,3e-05,1.3975]
[1778088520743,50.62,81466.52,0.0,0.98302,3e-05,1.39694]
[1778088526414,50.61,81466.5,0.0,0.98304,3e-05,1.39526]
[1778088535477,50.59,81466.59,0.0,0.98308,3e-05,1.39273]
[1778088540883,50.58,81466.4,0.0,0.98308,3e-05,1.39239]
[1778088546558,50.57,81467.36,0.0,0.98313,2e-05,1.38905]
[1778088551588,50.56,81467.28,0.0,0.98315,2e-05,1.38789]
[1778088554609,50.55,81460.76,0.0,0.983,3e-05,1.39828]
[1778088559645,50.54,81464.45,0.0,0.98311,3e-05,1.39047]
[1778088564680,50.52,81465.46,0.0,0.98316,2e-05,1.38707]
[1778088569717,50.51,81466.43,0.0,0.9832,2e-05,1.38375]
[1778088574749,50.51,81463.96,0.0,0.9832,2e-05,1.38308]
[1778088579783,50.5,81465.94,0.0,0.98326,2e-05,1.37933]
[1778088584820,50.49,81466.49,0.0,0.98329,2e-05,1.37682]
[1778088589854,50.48,81466.51,0.0,0.98331,2e-05,1.37524]
[1778088591235,50.47,81459.51,0.0,0.98315,3e-05,1.38679]
[1778088591868,50.47,81459.51,0.0,0.98315,3e-05,1.38679]
[1778088592875,50.47,81451.34,0.0,0.98294,3e-05,1.40109]
[1778088593882,50.47,81449.73,0.0,0.98291,3e-05,1.40357]
[1778088594889,50.47,81444.36,0.0,0.98278,3e-05,1.41269]
[1778088595896,50.46,81441.45,0.0,0.98271,3e-05,1.41747]
[1778088597911,50.46,81439.76,0.0,0.98268,3e-05,1.41969]
[1778088601305,50.45,81444.83,0.0,0.98282,3e-05,1.40955]
[1778088605967,50.43,81451.07,0.0,0.98301,3e-05,1.39671]
[1778088609995,50.43,81460.17,0.0,0.98325,2e-05,1.37978]
[1778088615031,50.42,81462.79,0.0,0.98333,2e-05,1.37398]
[1778088618055,50.41,81457.2,0.0,0.98321,2e-05,1.38277]
[1778088623088,50.4,81457.92,0.0,0.98324,2e-05,1.38023]
[1778088628123,50.39,81458.68,0.0,0.98328,2e-05,1.37763]
[1778088633161,50.38,81460.94,0.0,0.9834,2e-05,1.36814]
[1778088638193,50.37,81461.1,0.0,0.98342,2e-05,1.3667]
[1778088643228,50.36,81461.21,0.0,0.98345,2e-05,1.36506]
[1778088646250,50.35,81466.44,0.0,0.98359,2e-05,1.35522]
[1778088651288,50.34,81465.15,0.0,0.98357,2e-05,1.35637]
[1778088656337,50.33,81467.41,0.0,0.98364,2e-05,1.35143]
[1778088658333,50.33,81473.24,0.0,0.98379,2e-05,1.34096]
[1778088660348,50.32,81473.6,0.0,0.98381,2e-05,1.33988]
[1778088665382,50.31,81466.67,0.0,0.98365,2e-05,1.35051]
[1778088666389,50.31,81459.1,0.0,0.98347,2e-05,1.36354]
[1778088668408,50.31,81450.71,0.0,0.98327,2e-05,1.37748]
[1778088669414,50.31,81455.85,0.0,0.9834,2e-05,1.36856]
[1778088670420,50.31,81464.98,0.0,0.98362,2e-05,1.35252]
[1778088671427,50.3,81467.14,0.0,0.98368,2e-05,1.3483]
[1778088677472,50.3,81462.66,0.0,0.98358,2e-05,1.35547]
[1778088682507,50.29,81462.62,0.0,0.9836,2e-05,1.35422]
[1778088685528,50.28,81469.1,0.0,0.98376,2e-05,1.34286]
[1778088687543,50.28,81467.01,0.0,0.98372,2e-05,1.34594]
[1778088692577,50.27,81467.0,0.0,0.98378,2e-05,1.34071]
[1778088695599,50.26,81459.69,0.0,0.98362,2e-05,1.35226]
[1778088696606,50.26,81453.63,0.0,0.98347,2e-05,1.36271]
[1778088697613,50.26,81452.0,0.0,0.98343,2e-05,1.36527]
[1778088698625,50.26,81452.34,0.0,0.98345,2e-05,1.36412]
[1778088703658,50.25,81454.17,0.0,0.98351,2e-05,1.35954]
[1778088706676,50.24,81448.24,0.0,0.98337,2e-05,1.36953]
[1778088709698,50.24,81453.34,0.0,0.9835,2e-05,1.3601]
[1778088712094,50.23,81462.96,0.0,0.98375,2e-05,1.34301]
[1778088713727,50.23,81466.06,0.0,0.98383,2e-05,1.33746]
[1778088715742,50.23,81468.03,0.0,0.98388,2e-05,1.33363]
[1778088720776,50.22,81475.11,0.0,0.98406,2e-05,1.32072]
[1778088725813,50.21,81471.87,0.0,0.984,2e-05,1.32555]
[1778088730846,50.21,81471.74,0.0,0.98401,2e-05,1.32464]
[1778088735942,50.2,81476.34,0.0,0.98413,2e-05,1.3158]
[1778088740976,50.19,81472.5,0.0,0.98405,2e-05,1.32162]
[1778088746013,50.19,81474.96,0.0,0.98412,2e-05,1.3168]
[1778088751047,50.18,81479.43,0.0,0.98429,2e-05,1.30425]
[1778088752378,50.17,81467.53,0.0,0.98401,2e-05,1.32387]
[1778088754068,50.17,81463.43,0.0,0.98391,2e-05,1.33083]
[1778088756083,50.17,81456.48,0.0,0.98375,2e-05,1.34219]
[1778088761117,50.16,81458.48,0.0,0.98381,2e-05,1.33798]
[1778088766153,50.15,81457.87,0.0,0.98381,2e-05,1.33772]
[1778088771187,50.15,81459.17,0.0,0.98385,2e-05,1.33499]
[1778088776222,50.15,81465.81,0.0,0.98401,2e-05,1.32345]
[1778088781261,50.14,81469.33,0.0,0.98411,2e-05,1.31657]
[1778088782588,50.14,81460.7,0.0,0.98391,2e-05,1.33098]
[1778088784282,50.14,81457.06,0.0,0.98382,2e-05,1.33696]
[1778088789317,50.13,81457.79,0.0,0.98385,2e-05,1.33473]
[1778088794353,50.12,81460.68,0.0,0.98394,2e-05,1.32882]
[1778088795364,50.12,81466.43,0.0,0.98408,2e-05,1.31885]
[1778088797378,50.12,81473.72,0.0,0.98426,2e-05,1.30637]
[1778088802412,50.11,81476.13,0.0,0.98433,2e-05,1.30138]
[1778088809461,50.1,81473.02,0.0,0.98427,2e-05,1.30549]
[1778088815503,50.09,81473.93,0.0,0.98435,2e-05,1.29885]
[1778088821545,50.08,81476.71,0.0,0.98443,2e-05,1.29334]
[1778088826581,50.08,81478.53,0.0,0.98448,2e-05,1.2898]
[1778088831619,50.08,81478.42,0.0,0.98448,2e-05,1.28947]
[1778088836653,50.07,81473.1,0.0,0.98437,2e-05,1.29766]
[1778088838665,50.07,81463.18,0.0,0.98413,2e-05,1.31414]
[1778088839672,50.07,81463.83,0.0,0.98415,2e-05,1.31283]
[1778088844708,50.06,81467.11,0.0,0.98424,2e-05,1.30646]
[1778088846723,50.06,81472.44,0.0,0.98437,2e-05,1.29712]
[1778088848737,50.05,81473.18,0.0,0.9844,2e-05,1.2955]
[1778088853772,50.04,81474.56,0.0,0.98444,2e-05,1.2923]
[1778088858808,50.04,81465.6,0.0,0.98424,2e-05,1.30643]
[1778088859814,50.03,81463.4,0.0,0.98419,2e-05,1.30976]
[1778088864849,50.03,81469.18,0.0,0.98435,2e-05,1.29906]
[1778088869884,50.02,81469.39,0.0,0.98436,2e-05,1.29799]
[1778088874922,50.02,81467.66,0.0,0.98438,2e-05,1.29616]
[1778088876933,50.01,81459.28,0.0,0.98418,2e-05,1.30988]
[1778088877940,50.01,81459.78,0.0,0.9842,2e-05,1.30883]
[1778088883290,50.0,81453.47,0.0,0.98406,2e-05,1.3185]
[1778088889019,50.0,81453.86,0.0,0.98407,2e-05,1.31741]
[1778088894054,49.99,81453.86,0.0,0.98409,2e-05,1.31632]
[1778088899089,49.98,81455.17,0.0,0.98414,2e-05,1.31304]
[1778088904128,49.97,81453.29,0.0,0.9841,2e-05,1.31537]
[1778088909160,49.97,81449.97,0.0,0.98404,2e-05,1.31996]
[1778088911173,49.96,81445.81,0.0,0.98394,2e-05,1.3266]
[1778088916208,49.95,81446.75,0.0,0.98398,2e-05,1.32409]
[1778088918221,49.95,81452.21,0.0,0.98412,2e-05,1.31437]
[1778088923573,49.95,81441.98,0.0,0.98388,2e-05,1.33117]
[1778088925273,49.94,81439.0,0.0,0.98381,2e-05,1.33582]
[1778088930308,49.93,81440.24,0.0,0.98385,2e-05,1.33273]
[1778088935343,49.93,81457.61,0.0,0.98433,2e-05,1.29879]
[1778088936351,49.93,81460.54,0.0,0.9844,2e-05,1.2937]
[1778088938365,49.93,81469.81,0.0,0.98462,2e-05,1.27792]
[1778088939371,49.93,81470.01,0.0,0.98463,2e-05,1.27745]
[1778088941385,49.92,81475.72,0.0,0.98477,2e-05,1.26774]
[1778088945413,49.92,81469.94,0.0,0.98464,2e-05,1.27677]
[1778088946420,49.92,81457.29,0.0,0.98434,2e-05,1.29773]
[1778088947428,49.92,81457.48,0.0,0.98435,2e-05,1.29723]
[1778088949441,49.91,81465.75,0.0,0.98455,2e-05,1.28307]
[1778088950449,49.91,81467.91,0.0,0.9846,2e-05,1.27933]
[1778088955483,49.91,81468.91,0.0,0.98463,2e-05,1.27725]
[1778088960518,49.9,81467.67,0.0,0.98461,2e-05,1.27861]
[1778088964560,49.9,81474.97,0.0,0.98479,2e-05,1.26598]
[1778088965567,49.9,81477.93,0.0,0.98486,2e-05,1.26099]
[1778088969594,49.89,81468.39,0.0,0.98465,2e-05,1.27627]
[1778088974629,49.89,81467.77,0.0,0.98463,2e-05,1.27716]
[1778088979664,49.89,81463.57,0.0,0.98454,2e-05,1.28355]
[1778088984700,49.88,81463.47,0.0,0.98455,2e-05,1.28311]
[1778088990741,49.87,81463.51,0.0,0.98456,2e-05,1.28213]
[1778088992763,49.87,81470.43,0.0,0.98477,2e-05,1.26637]
[1778088993767,49.87,81476.36,0.0,0.98491,2e-05,1.25662]
[1778088994774,49.87,81478.11,0.0,0.98495,2e-05,1.25375]
[1778088996788,49.87,81471.28,0.0,0.9848,2e-05,1.26476]
[1778089001823,49.87,81475.16,0.0,0.98489,2e-05,1.25805]
[1778089006860,49.87,81474.31,0.0,0.98488,2e-05,1.25902]
[1778089011893,49.86,81475.46,0.0,0.98491,2e-05,1.25683]
[1778089016928,49.86,81476.07,0.0,0.98493,2e-05,1.25534]
[1778089021964,49.85,81461.91,0.0,0.9846,2e-05,1.27831]
[1778089022970,49.85,81469.11,0.0,0.98477,2e-05,1.26629]
[1778089024291,49.85,81471.04,0.0,0.98482,2e-05,1.26286]
[1778089030020,49.85,81469.9,0.0,0.9848,2e-05,1.26418]
[1778089034362,49.84,81460.11,0.0,0.98458,2e-05,1.27984]
[1778089037070,49.84,81457.35,0.0,0.98452,2e-05,1.28432]
[1778089042104,49.84,81464.86,0.0,0.9847,2e-05,1.27125]
[1778089043111,49.84,81468.81,0.0,0.9848,2e-05,1.2646]
[1778089049153,49.83,81469.88,0.0,0.98483,2e-05,1.26215]
[1778089052174,49.83,81465.93,0.0,0.98479,2e-05,1.26418]
[1778089054501,49.82,81461.17,0.0,0.98469,2e-05,1.27179]
[1778089060230,49.82,81460.96,0.0,0.98469,2e-05,1.27136]
[1778089065267,49.81,81461.15,0.0,0.98471,2e-05,1.27039]
[1778089070300,49.81,81464.21,0.0,0.98478,2e-05,1.26495]
[1778089075337,49.8,81465.03,0.0,0.98481,2e-05,1.26301]
[1778089080370,49.8,81461.63,0.0,0.98474,2e-05,1.26802]
[1778089082384,49.8,81469.07,0.0,0.98491,2e-05,1.25563]
[1778089083391,49.8,81468.64,0.0,0.98491,2e-05,1.25624]
[1778089088426,49.79,81468.13,0.0,0.9849,2e-05,1.25652]
[1778089093461,49.79,81472.09,0.0,0.985,2e-05,1.24955]
[1778089098496,49.79,81467.74,0.0,0.9849,2e-05,1.2563]
[1778089104905,49.78,81463.04,0.0,0.9848,2e-05,1.26355]
[1778089107564,49.78,81460.35,0.0,0.98474,2e-05,1.26777]
[1778089112595,49.77,81460.33,0.0,0.9848,2e-05,1.26307]
[1778089117630,49.77,81460.56,0.0,0.98481,2e-05,1.26225]
[1778089122665,49.77,81461.0,0.0,0.98483,2e-05,1.26109]
[1778089127701,49.76,81466.16,0.0,0.98495,2e-05,1.25229]
[1778089129716,49.76,81467.76,0.0,0.98499,2e-05,1.24949]
[1778089134750,49.76,81467.27,0.0,0.98498,2e-05,1.24986]
[1778089139785,49.76,81466.97,0.0,0.98498,2e-05,1.24994]
[1778089142807,49.75,81460.05,0.0,0.98483,2e-05,1.26106]
[1778089143816,49.75,81460.34,0.0,0.98483,2e-05,1.26048]
[1778089148851,49.75,81457.54,0.0,0.98477,2e-05,1.2647]
[1778089154893,49.75,81454.72,0.0,0.98471,2e-05,1.26902]
[1778089159928,49.74,81448.86,0.0,0.98458,2e-05,1.2784]
[1778089161942,49.74,81444.83,0.0,0.98449,2e-05,1.28484]
[1778089166977,49.74,81448.55,0.0,0.98459,2e-05,1.27802]
[1778089171005,49.73,81454.43,0.0,0.98478,2e-05,1.26381]
[1778089175035,49.73,81459.83,0.0,0.98491,2e-05,1.25454]
[1778089180070,49.73,81468.27,0.0,0.98511,2e-05,1.24034]
[1778089181076,49.73,81469.98,0.0,0.98515,2e-05,1.23748]
[1778089188125,49.72,81467.69,0.0,0.9851,2e-05,1.24095]
[1778089191147,49.72,81468.1,0.0,0.98511,2e-05,1.24009]
[1778089196182,49.72,81469.12,0.0,0.98514,2e-05,1.23812]
[1778089198197,49.72,81462.38,0.0,0.98498,2e-05,1.24902]
[1778089199205,49.72,81459.26,0.0,0.98491,2e-05,1.25414]
[1778089204239,49.71,81457.23,0.0,0.98487,2e-05,1.25704]
[1778089209274,49.71,81460.14,0.0,0.98494,2e-05,1.25189]
[1778089211287,49.71,81467.64,0.0,0.98512,2e-05,1.23946]
[1778089216322,49.71,81466.05,0.0,0.98509,2e-05,1.24171]
[1778089219343,49.71,81459.65,0.0,0.98494,2e-05,1.25197]
[1778089221357,49.7,81459.42,0.0,0.98494,2e-05,1.25217]
[1778089226392,49.7,81460.97,0.0,0.98498,2e-05,1.24937]
[1778089229413,49.7,81455.2,0.0,0.98485,2e-05,1.25869]
[1778089230420,49.7,81451.85,0.0,0.98477,2e-05,1.26412]
[1778089235816,49.7,81455.88,0.0,0.98492,2e-05,1.25291]
[1778089241497,49.69,81456.46,0.0,0.98493,2e-05,1.25186]
[1778089246532,49.69,81456.14,0.0,0.98493,2e-05,1.2519]
[1778089251567,49.69,81456.48,0.0,0.98495,2e-05,1.25096]
[1778089256602,49.68,81454.95,0.0,0.98492,2e-05,1.25299]
[1778089261638,49.68,81452.9,0.0,0.98488,2e-05,1.25587]
[1778089263651,49.68,81458.64,0.0,0.98501,2e-05,1.24624]
[1778089266026,49.68,81460.83,0.0,0.98507,2e-05,1.24249]
[1778089268686,49.67,81455.66,0.0,0.98495,2e-05,1.25071]
[1778089273729,49.67,81449.01,0.0,0.9848,2e-05,1.2612]
[1778089274735,49.67,81446.97,0.0,0.98475,2e-05,1.26446]
[1778089279770,49.67,81447.96,0.0,0.98478,2e-05,1.26249]
[1778089283800,49.66,81441.99,0.0,0.98465,2e-05,1.27205]
[1778089288833,49.66,81441.96,0.0,0.98465,2e-05,1.27156]
[1778089293868,49.65,81442.91,0.0,0.98473,2e-05,1.26542]
[1778089298903,49.65,81443.09,0.0,0.98474,2e-05,1.26449]
[1778089306959,49.64,81444.65,0.0,0.98479,2e-05,1.26092]
[1778089311994,49.64,81450.09,0.0,0.98493,2e-05,1.25147]
[1778089316022,49.63,81450.77,0.0,0.98495,2e-05,1.24986]
[1778089321058,49.63,81447.17,0.0,0.98487,2e-05,1.25549]
[1778089326095,49.63,81447.67,0.0,0.98489,2e-05,1.25426]
[1778089329115,49.62,81442.38,0.0,0.98477,2e-05,1.2627]
[1778089335157,49.62,81442.49,0.0,0.98478,2e-05,1.26218]
[1778089337170,49.62,81447.87,0.0,0.9849,2e-05,1.25319]
[1778089342205,49.62,81446.11,0.0,0.98487,2e-05,1.25569]
[1778089347240,49.61,81443.4,0.0,0.98481,2e-05,1.25966]
[1778089352275,49.61,81444.85,0.0,0.9849,2e-05,1.25262]
[1778089359325,49.6,81444.01,0.0,0.98489,2e-05,1.25333]
[1778089365366,49.6,81445.71,0.0,0.98494,2e-05,1.24997]
[1778089370401,49.59,81446.98,0.0,0.98497,2e-05,1.24745]
[1778089375439,49.59,81447.08,0.0,0.98498,2e-05,1.24696]
[1778089380471,49.59,81443.61,0.0,0.9849,2e-05,1.25226]
[1778089382485,49.59,81436.71,0.0,0.98474,2e-05,1.2635]
[1778089383493,49.59,81434.73,0.0,0.9847,2e-05,1.26668]
[1778089386926,49.58,81440.46,0.0,0.98484,2e-05,1.25694]
[1778089388527,49.58,81442.55,0.0,0.98489,2e-05,1.25329]
[1778089393562,49.58,81443.05,0.0,0.98491,2e-05,1.25201]
[1778089398597,49.57,81443.36,0.0,0.98492,2e-05,1.25104]
[1778089405646,49.57,81442.99,0.0,0.98492,2e-05,1.25111]
[1778089410681,49.57,81445.45,0.0,0.98498,2e-05,1.24664]
[1778089415719,49.56,81450.11,0.0,0.98514,2e-05,1.23468]
[1778089420753,49.56,81459.18,0.0,0.98535,2e-05,1.21968]
[1778089421760,49.56,81463.91,0.0,0.98546,2e-05,1.21202]
[1778089423774,49.56,81470.37,0.0,0.98561,2e-05,1.20164]
[1778089424781,49.56,81473.61,0.0,0.98568,2e-05,1.19648]
[1778089433844,49.56,81472.12,0.0,0.98565,2e-05,1.19885]
[1778089438879,49.56,81473.37,0.0,0.98567,2e-05,1.19686]
[1778089441900,49.56,81481.75,0.0,0.98586,2e-05,1.18357]
[1778089442907,49.56,81485.43,0.0,0.98594,2e-05,1.17777]
[1778089449956,49.56,81485.57,0.0,0.98594,2e-05,1.17755]
[1778089453985,49.56,81500.36,0.0,0.98627,2e-05,1.15449]
[1778089454991,49.56,81511.96,0.0,0.98651,2e-05,1.13665]
[1778089455998,49.56,81513.24,0.0,0.98654,2e-05,1.13469]
[1778089461033,49.56,81516.71,0.0,0.98661,2e-05,1.12941]
[1778089466069,49.56,81520.95,0.0,0.9867,2e-05,1.12298]
[1778089467076,49.56,81525.98,0.0,0.98681,2e-05,1.11539]
[1778089469090,49.56,81530.91,0.0,0.98691,2e-05,1.10798]
[1778089474127,49.56,81530.82,0.0,0.98695,2e-05,1.1043]
[1778089476139,49.56,81523.38,0.0,0.9868,2e-05,1.11546]
[1778089481173,49.56,81526.02,0.0,0.98685,2e-05,1.11149]
[1778089486210,49.56,81528.6,0.0,0.98691,2e-05,1.10762]
[1778089491246,49.56,81529.03,0.0,0.98691,2e-05,1.10698]
[1778089496281,49.56,81530.24,0.0,0.98694,2e-05,1.10517]
[1778089501316,49.56,81533.94,0.0,0.98702,2e-05,1.09965]
[1778089506351,49.56,81534.57,0.0,0.98703,2e-05,1.09871]
[1778089511386,49.56,81535.1,0.0,0.98704,2e-05,1.09792]
[1778089516421,49.56,81538.89,0.0,0.98712,2e-05,1.0923]
[1778089521455,49.56,81536.01,0.0,0.98706,2e-05,1.09657]
[1778089526491,49.56,81537.58,0.0,0.98709,2e-05,1.09424]
[1778089529514,49.56,81529.43,0.0,0.98692,2e-05,1.10638]
[1778089530520,49.56,81528.74,0.0,0.98691,2e-05,1.10741]
[1778089531527,49.56,81523.24,0.0,0.98684,2e-05,1.11184]
[1778089533541,49.56,81516.04,0.0,0.98669,2e-05,1.1227]
[1778089535556,49.56,81515.62,0.0,0.98668,2e-05,1.12334]
[1778089540592,49.56,81513.31,0.0,0.98663,2e-05,1.12684]
[1778089545631,49.56,81510.9,0.0,0.98658,2e-05,1.13051]
[1778089550664,49.56,81510.64,0.0,0.98657,2e-05,1.1309]
[1778089555699,49.56,81508.82,0.0,0.98654,2e-05,1.13368]
[1778089558121,49.56,81503.48,0.0,0.98642,2e-05,1.14185]
[1778089560734,49.56,81500.25,0.0,0.98635,2e-05,1.14682]
[1778089565769,49.56,81501.77,0.0,0.98639,2e-05,1.14448]
[1778089570805,49.56,81503.37,0.0,0.98642,2e-05,1.14202]
[1778089575840,49.56,81502.58,0.0,0.9864,2e-05,1.14324]
[1778089580875,49.56,81502.45,0.0,0.9864,2e-05,1.14344]
[1778089583896,49.56,81496.75,0.0,0.98628,2e-05,1.15222]
[1778089588931,49.56,81495.31,0.0,0.98625,2e-05,1.15445]
[1778089593966,49.56,81493.98,0.0,0.98626,2e-05,1.15258]
[1778089596987,49.56,81486.19,0.0,0.98609,2e-05,1.16469]
[1778089598403,49.56,81483.45,0.0,0.98603,2e-05,1.16897]
[1778089604036,49.56,81481.88,0.0,0.986,2e-05,1.17143]
[1778089607057,49.56,81476.71,0.0,0.98589,2e-05,1.17956]
[1778089609071,49.56,81473.44,0.0,0.98581,2e-05,1.18472]
[1778089615114,49.56,81472.72,0.0,0.9858,2e-05,1.18586]
[1778089618134,49.56,81461.36,0.0,0.98554,2e-05,1.20395]
[1778089619141,49.56,81458.14,0.0,0.98547,2e-05,1.20912]
[1778089622163,49.56,81446.71,0.0,0.98521,2e-05,1.22761]
[1778089623170,49.56,81423.42,0.0,0.98467,2e-05,1.26598]
[1778089624177,49.56,81406.67,0.0,0.98426,2e-05,1.29416]
[1778089625188,49.56,81404.79,0.0,0.98422,2e-05,1.29735]
[1778089629214,49.56,81399.07,0.0,0.98408,2e-05,1.3071]
[1778089630221,49.56,81378.78,0.0,0.98357,3e-05,1.34217]
[1778089631228,49.56,81366.1,0.0,0.98325,3e-05,1.36445]
[1778089632237,49.56,81366.85,0.0,0.98327,3e-05,1.36313]
[1778089635256,49.56,81382.18,0.0,0.98366,3e-05,1.33624]
[1778089636263,49.56,81395.3,0.0,0.98399,2e-05,1.31356]
[1778089637270,49.56,81395.62,0.0,0.98399,2e-05,1.31301]
[1778089638278,49.56,81402.98,0.0,0.98417,2e-05,1.30043]
[1778089639285,49.56,81408.72,0.0,0.98431,2e-05,1.29068]
[1778089640293,49.56,81413.09,0.0,0.98442,2e-05,1.2833]
[1778089641299,49.56,81419.84,0.0,0.98458,2e-05,1.27196]
[1778089642305,49.56,81420.73,0.0,0.9846,2e-05,1.27047]
[1778089647343,49.56,81423.41,0.0,0.98467,2e-05,1.266]
[1778089650364,49.56,81433.62,0.0,0.98491,2e-05,1.24906]
[1778089651371,49.56,81440.42,0.0,0.98511,2e-05,1.23377]
[1778089652378,49.56,81442.68,0.0,0.98516,2e-05,1.23008]
[1778089657414,49.56,81443.36,0.0,0.98518,2e-05,1.22897]
[1778089662453,49.56,81445.37,0.0,0.98523,2e-05,1.2257]
[1778089664465,49.56,81439.83,0.0,0.9851,2e-05,1.23473]
[1778089665476,49.56,81434.46,0.0,0.98497,2e-05,1.24354]
[1778089670505,49.56,81433.3,0.0,0.98495,2e-05,1.24545]
[1778089673526,49.56,81427.56,0.0,0.98481,2e-05,1.25493]
[1778089674533,49.56,81424.9,0.0,0.98475,2e-05,1.25934]
[1778089679568,49.56,81427.32,0.0,0.98481,2e-05,1.25533]
[1778089684607,49.56,81429.34,0.0,0.98485,2e-05,1.25199]
[1778089685613,49.56,81436.49,0.0,0.98502,2e-05,1.2402]
[1778089689062,49.56,81416.36,0.0,0.98455,2e-05,1.2736]
[1778089690649,49.56,81409.89,0.0,0.98439,2e-05,1.28448]
[1778089691656,49.56,81409.18,0.0,0.98437,2e-05,1.28568]
[1778089693670,49.56,81416.8,0.0,0.98456,2e-05,1.27286]
[1778089695684,49.56,81419.53,0.0,0.98462,2e-05,1.26829]
[1778089700719,49.56,81422.98,0.0,0.9847,2e-05,1.26254]
[1778089702735,49.56,81428.85,0.0,0.98484,2e-05,1.2528]
[1778089704748,49.56,81429.04,0.0,0.98485,2e-05,1.25248]
[1778089705754,49.56,81423.41,0.0,0.98471,2e-05,1.26182]
[1778089707768,49.56,81422.89,0.0,0.9847,2e-05,1.26269]
[1778089713810,49.56,81423.58,0.0,0.98477,2e-05,1.25737]
[1778089714817,49.56,81429.18,0.0,0.9849,2e-05,1.2481]
[1778089719271,49.56,81433.03,0.0,0.98499,2e-05,1.24176]
[1778089724891,49.56,81431.41,0.0,0.98495,2e-05,1.24442]
[1778089725894,49.56,81437.48,0.0,0.98509,2e-05,1.23446]
[1778089726902,49.56,81434.12,0.0,0.98501,2e-05,1.23997]
[1778089731936,49.56,81433.89,0.0,0.98501,2e-05,1.24035]
[1778089732944,49.56,81424.9,0.0,0.9848,2e-05,1.25518]
[1778089733950,49.56,81422.98,0.0,0.98475,2e-05,1.25837]
[1778089739412,49.56,81422.31,0.0,0.98474,2e-05,1.25948]
[1778089744020,49.56,81416.44,0.0,0.9846,2e-05,1.26927]
[1778089749484,49.56,81419.62,0.0,0.98467,2e-05,1.26396]
[1778089755099,49.56,81416.81,0.0,0.98461,2e-05,1.26865]
[1778089760135,49.56,81418.58,0.0,0.98465,2e-05,1.26569]
[1778089765171,49.56,81422.28,0.0,0.98474,2e-05,1.25953]
[1778089767187,49.56,81427.91,0.0,0.98487,2e-05,1.2502]
[1778089772219,49.56,81429.49,0.0,0.98495,2e-05,1.24345]
[1778089775240,49.56,81434.66,0.0,0.98507,2e-05,1.23496]
[1778089779694,49.56,81424.23,0.0,0.98483,2e-05,1.25213]
[1778089780275,49.56,81424.23,0.0,0.98483,2e-05,1.25213]
[1778089785310,49.56,81424.0,0.0,0.98482,2e-05,1.25251]
[1778089792359,49.56,81424.75,0.0,0.98484,2e-05,1.25127]
[1778089797394,49.56,81430.34,0.0,0.98497,2e-05,1.24205]
[1778089799409,49.56,81432.36,0.0,0.98502,2e-05,1.23873]
[1778089804444,49.56,81432.0,0.0,0.98501,2e-05,1.23932]
[1778089806458,49.56,81425.79,0.0,0.98487,2e-05,1.24955]
[1778089807465,49.56,81423.86,0.0,0.98482,2e-05,1.25274]
[1778089809479,49.56,81416.96,0.0,0.98466,2e-05,1.26421]
[1778089814514,49.56,81416.45,0.0,0.98465,2e-05,1.26506]
[1778089815521,49.56,81406.81,0.0,0.98441,2e-05,1.28123]
[1778089816528,49.56,81403.83,0.0,0.98434,2e-05,1.28627]
[1778089821563,49.56,81406.91,0.0,0.98442,2e-05,1.28106]
[1778089823578,49.56,81413.99,0.0,0.98459,2e-05,1.26917]
[1778089824585,49.56,81417.61,0.0,0.98467,2e-05,1.26313]
[1778089828613,49.56,81421.49,0.0,0.98476,2e-05,1.25667]
[1778089832643,49.56,81429.07,0.0,0.98499,2e-05,1.24]
[1778089835664,49.56,81429.59,0.0,0.985,2e-05,1.23914]
[1778089838686,49.56,81426.83,0.0,0.98494,2e-05,1.24368]
[1778089843720,49.56,81431.12,0.0,0.98504,2e-05,1.23663]
[1778089848763,49.56,81432.49,0.0,0.98507,2e-05,1.23439]
[1778089853796,49.56,81431.95,0.0,0.98506,2e-05,1.23527]
[1778089858831,49.56,81431.03,0.0,0.98504,2e-05,1.23678]
[1778089862859,49.56,81425.8,0.0,0.98491,2e-05,1.24538]
[1778089867895,49.56,81427.28,0.0,0.98495,2e-05,1.24294]
[1778089873937,49.56,81429.0,0.0,0.98499,2e-05,1.24011]
[1778089878972,49.56,81426.52,0.0,0.98493,2e-05,1.2442]
[1778089885013,49.56,81427.91,0.0,0.98496,2e-05,1.24191]
[1778089890464,49.56,81421.13,0.0,0.9848,2e-05,1.2531]
[1778089892064,49.56,81417.02,0.0,0.98476,2e-05,1.25575]
[1778089897097,49.56,81417.9,0.0,0.98478,2e-05,1.25429]
[1778089902132,49.56,81417.61,0.0,0.98477,2e-05,1.25477]
[1778089907170,49.56,81417.23,0.0,0.98476,2e-05,1.2554]
[1778089912204,49.56,81415.7,0.0,0.98472,2e-05,1.25795]
[1778089913213,49.56,81409.8,0.0,0.98458,2e-05,1.26779]
[1778089914218,49.56,81406.48,0.0,0.9845,2e-05,1.27336]
[1778089918249,49.56,81415.52,0.0,0.98472,2e-05,1.25825]
[1778089919254,49.56,81426.27,0.0,0.98497,2e-05,1.24046]
[1778089920674,49.56,81435.18,0.0,0.98518,2e-05,1.22588]
[1778089921269,49.56,81435.18,0.0,0.98518,2e-05,1.22588]
[1778089926302,49.56,81432.39,0.0,0.98512,2e-05,1.23043]
[1778089930744,49.56,81424.52,0.0,0.98493,2e-05,1.24334]
[1778089933351,49.56,81421.65,0.0,0.98487,2e-05,1.24808]
[1778089938386,49.56,81420.15,0.0,0.98483,2e-05,1.25056]
[1778089940814,49.56,81412.43,0.0,0.98465,2e-05,1.26339]
[1778089946445,49.56,81413.27,0.0,0.98467,2e-05,1.26199]
[1778089951478,49.56,81412.8,0.0,0.9847,2e-05,1.25859]
[1778089954503,49.56,81407.5,0.0,0.98458,2e-05,1.26744]
[1778089958528,49.56,81413.65,0.0,0.98472,2e-05,1.25718]
[1778089963563,49.56,81415.83,0.0,0.98478,2e-05,1.25355]
[1778089968599,49.56,81414.25,0.0,0.98474,2e-05,1.25618]
[1778089972627,49.56,81424.13,0.0,0.98497,2e-05,1.23984]
[1778089973634,49.56,81429.85,0.0,0.98511,2e-05,1.23046]
[1778089974640,49.56,81429.53,0.0,0.9851,2e-05,1.23098]
[1778089979678,49.56,81429.55,0.0,0.9851,2e-05,1.23095]
[1778089984710,49.56,81425.71,0.0,0.98501,2e-05,1.23724]
[1778089989746,49.56,81426.78,0.0,0.98503,2e-05,1.23549]
[1778089990753,49.56,81420.28,0.0,0.98488,2e-05,1.24619]
[1778089991759,49.56,81414.96,0.0,0.98476,2e-05,1.255]
[1778089993773,49.56,81413.8,0.0,0.98473,2e-05,1.25693]
[1778089998808,49.56,81414.27,0.0,0.98474,2e-05,1.25614]
[1778090003843,49.56,81418.3,0.0,0.98483,2e-05,1.24946]
[1778090005858,49.56,81412.33,0.0,0.98469,2e-05,1.25937]
[1778090006865,49.56,81412.66,0.0,0.9847,2e-05,1.25882]
[1778090011903,49.56,81412.89,0.0,0.98476,2e-05,1.25426]
[1778090015932,49.56,81399.94,0.0,0.98445,2e-05,1.27591]
[1778090016937,49.56,81387.28,0.0,0.98414,2e-05,1.29737]
[1778090017945,49.56,81388.0,0.0,0.98415,2e-05,1.29614]
[1778090022979,49.56,81385.7,0.0,0.9841,2e-05,1.30007]
[1778090029022,49.56,81385.86,0.0,0.9841,2e-05,1.29979]
[1778090031446,49.56,81399.54,0.0,0.98444,2e-05,1.27659]
[1778090034058,49.56,81404.68,0.0,0.98456,2e-05,1.26795]
[1778090038126,49.56,81407.66,0.0,0.98463,2e-05,1.26297]
[1778090043161,49.56,81420.31,0.0,0.98493,2e-05,1.24198]
[1778090044168,49.56,81425.97,0.0,0.98506,2e-05,1.23268]
[1778090046182,49.56,81427.68,0.0,0.9851,2e-05,1.22988]
[1778090051587,49.56,81423.4,0.0,0.985,2e-05,1.2369]
[1778090055247,49.56,81429.03,0.0,0.98513,2e-05,1.22767]
[1778090060281,49.56,81426.33,0.0,0.98507,2e-05,1.23209]
[1778090065316,49.56,81426.28,0.0,0.98507,2e-05,1.23217]
[1778090070352,49.56,81425.43,0.0,0.98505,2e-05,1.23356]
[1778090075387,49.56,81425.45,0.0,0.9851,2e-05,1.2294]
[1778090080422,49.56,81422.1,0.0,0.98502,2e-05,1.23489]
[1778090085457,49.56,81426.85,0.0,0.98513,2e-05,1.22711]
[1778090090492,49.56,81430.91,0.0,0.98523,2e-05,1.22049]
[1778090094520,49.56,81425.74,0.0,0.98511,2e-05,1.22893]
[1778090100563,49.56,81428.58,0.0,0.98517,2e-05,1.22429]
[1778090105597,49.56,81429.33,0.0,0.98519,2e-05,1.22307]
[1778090110632,49.56,81428.91,0.0,0.98518,2e-05,1.22375]
[1778090115667,49.56,81429.88,0.0,0.9852,2e-05,1.22217]
[1778090120703,49.56,81437.86,0.0,0.98539,2e-05,1.20923]
[1778090125737,49.56,81434.33,0.0,0.9853,2e-05,1.21494]
[1778090130775,49.56,81424.47,0.0,0.98508,2e-05,1.231]
[1778090131785,49.56,81414.74,0.0,0.9849,2e-05,1.24285]
[1778090132788,49.56,81408.62,0.0,0.98475,2e-05,1.25299]
[1778090133796,49.56,81406.21,0.0,0.98469,2e-05,1.25699]
[1778090138835,49.56,81406.04,0.0,0.98469,2e-05,1.25728]
[1778090140846,49.56,81399.77,0.0,0.98454,2e-05,1.26776]
[1778090145880,49.56,81406.51,0.0,0.9847,2e-05,1.2565]
[1778090150916,49.56,81410.26,0.0,0.98479,2e-05,1.25026]
[1778090155950,49.56,81411.28,0.0,0.98481,2e-05,1.24857]
[1778090160988,49.56,81411.45,0.0,0.98482,2e-05,1.24829]
[1778090166025,49.56,81411.96,0.0,0.98483,2e-05,1.24745]
[1778090169045,49.56,81418.48,0.0,0.98498,2e-05,1.23669]
[1778090173073,49.56,81423.47,0.0,0.9851,2e-05,1.22851]
[1778090177103,49.56,81428.91,0.0,0.98523,2e-05,1.21964]
[1778090182137,49.56,81429.87,0.0,0.98525,2e-05,1.21807]
[1778090185162,49.56,81446.72,0.0,0.98563,2e-05,1.19095]
[1778090186164,49.56,81451.5,0.0,0.98574,2e-05,1.18334]
[1778090191200,49.56,81455.43,0.0,0.98588,2e-05,1.17309]
[1778090194221,49.56,81460.57,0.0,0.98599,2e-05,1.16501]
[1778090196235,49.56,81464.61,0.0,0.98608,2e-05,1.15869]
[1778090199256,49.56,81468.78,0.0,0.98617,2e-05,1.15219]
[1778090204291,49.56,81470.73,0.0,0.98621,2e-05,1.14916]
[1778090209328,49.56,81467.2,0.0,0.98614,2e-05,1.15465]
[1778090214368,49.56,81467.62,0.0,0.98614,2e-05,1.15399]
[1778090219400,49.56,81466.32,0.0,0.98612,2e-05,1.15602]
[1778090222797,49.56,81472.34,0.0,0.98625,2e-05,1.14666]
[1778090225455,49.56,81474.49,0.0,0.98629,2e-05,1.14334]
[1778090230491,49.56,81472.48,0.0,0.98625,2e-05,1.14645]
[1778090232867,49.56,81464.27,0.0,0.98607,2e-05,1.15922]
[1778090234518,49.56,81462.15,0.0,0.98602,2e-05,1.16253]
[1778090236533,49.56,81454.93,0.0,0.98586,2e-05,1.17388]
[1778090237539,49.56,81448.43,0.0,0.98572,2e-05,1.18418]
[1778090238546,49.56,81444.97,0.0,0.98564,2e-05,1.18969]
[1778090239554,49.56,81438.24,0.0,0.98549,2e-05,1.20046]
[1778090240560,49.56,81438.69,0.0,0.9855,2e-05,1.19974]
[1778090245595,49.56,81439.04,0.0,0.98551,2e-05,1.19918]
[1778090250631,49.56,81440.87,0.0,0.98555,2e-05,1.19624]
[1778090253007,49.56,81454.03,0.0,0.98589,2e-05,1.17129]
[1778090256672,49.56,81457.19,0.0,0.98596,2e-05,1.16632]
[1778090261708,49.56,81455.49,0.0,0.98592,2e-05,1.16899]
[1778090266743,49.56,81453.66,0.0,0.98588,2e-05,1.17187]
[1778090269764,49.56,81443.11,0.0,0.98565,2e-05,1.1886]
[1778090270771,49.56,81444.57,0.0,0.98568,2e-05,1.18627]
[1778090275806,49.56,81444.25,0.0,0.98567,2e-05,1.18678]
[1778090280842,49.56,81439.36,0.0,0.98556,2e-05,1.19459]
[1778090285876,49.56,81439.45,0.0,0.98556,2e-05,1.19445]
[1778090290911,49.56,81438.58,0.0,0.98554,2e-05,1.19584]
[1778090295946,49.56,81437.92,0.0,0.98553,2e-05,1.1969]
[1778090297960,49.56,81432.58,0.0,0.98541,2e-05,1.20549]
[1778090302995,49.56,81436.81,0.0,0.9855,2e-05,1.19868]
[1778090310044,49.56,81438.61,0.0,0.98554,2e-05,1.1958]
[1778090315079,49.56,81439.66,0.0,0.98561,2e-05,1.19005]
[1778090320115,49.56,81439.52,0.0,0.98561,2e-05,1.19027]
[1778090327163,49.56,81439.92,0.0,0.98562,2e-05,1.18964]
[1778090332199,49.56,81440.15,0.0,0.98563,2e-05,1.18927]
[1778090337233,49.56,81432.68,0.0,0.98546,2e-05,1.20124]
[1778090342268,49.56,81429.36,0.0,0.98538,2e-05,1.20659]
[1778090347303,49.56,81429.13,0.0,0.98538,2e-05,1.20696]
[1778090352339,49.56,81429.67,0.0,0.98539,2e-05,1.20609]
[1778090357373,49.56,81428.87,0.0,0.98537,2e-05,1.20738]
[1778090362408,49.56,81432.82,0.0,0.98546,2e-05,1.20102]
[1778090367443,49.56,81430.15,0.0,0.9854,2e-05,1.20532]
[1778090372478,49.56,81429.71,0.0,0.98544,2e-05,1.20193]
[1778090377513,49.56,81431.0,0.0,0.98547,2e-05,1.19986]
[1778090382548,49.56,81431.57,0.0,0.98548,2e-05,1.19894]
[1778090387584,49.56,81428.88,0.0,0.98542,2e-05,1.20327]
[1778090393989,49.56,81428.37,0.0,0.98541,2e-05,1.20409]
[1778090399667,49.56,81431.91,0.0,0.98549,2e-05,1.1984]
[1778090404703,49.56,81436.35,0.0,0.98559,2e-05,1.19128]
[1778090408751,49.56,81440.78,0.0,0.98569,2e-05,1.18421]
[1778090410765,49.56,81445.93,0.0,0.9858,2e-05,1.17604]
[1778090415803,49.56,81445.99,0.0,0.9858,2e-05,1.17594]
[1778090420837,49.56,81443.73,0.0,0.98575,2e-05,1.17952]
[1778090424203,49.56,81451.46,0.0,0.98593,2e-05,1.16731]
[1778090427884,49.56,81445.4,0.0,0.98579,2e-05,1.17688]
[1778090428892,49.56,81444.7,0.0,0.98578,2e-05,1.17798]
[1778090429902,49.56,81437.18,0.0,0.98561,2e-05,1.18995]
[1778090430905,49.56,81435.97,0.0,0.98558,2e-05,1.19189]
[1778090435940,49.56,81437.47,0.0,0.98566,2e-05,1.18543]
[1778090440976,49.56,81438.67,0.0,0.98569,2e-05,1.18352]
[1778090446017,49.56,81438.21,0.0,0.98568,2e-05,1.18425]
[1778090451046,49.56,81433.85,0.0,0.98558,2e-05,1.19121]
[1778090453059,49.56,81443.21,0.0,0.98579,2e-05,1.17631]
[1778090454415,49.56,81447.53,0.0,0.98589,2e-05,1.16948]
[1778090457087,49.56,81447.65,0.0,0.98589,2e-05,1.16929]
[1778090461115,49.56,81441.68,0.0,0.98575,2e-05,1.17873]
[1778090466150,49.56,81443.69,0.0,0.9858,2e-05,1.17555]
[1778090472193,49.56,81443.42,0.0,0.98579,2e-05,1.17598]
[1778090477228,49.56,81442.01,0.0,0.98576,2e-05,1.17821]
[1778090484277,49.56,81442.69,0.0,0.98578,2e-05,1.17713]
[1778090489313,49.56,81445.78,0.0,0.98585,2e-05,1.17224]
[1778090494348,49.56,81445.32,0.0,0.98588,2e-05,1.16894]
[1778090499383,49.56,81445.64,0.0,0.98589,2e-05,1.16844]
[1778090502404,49.56,81450.66,0.0,0.986,2e-05,1.16055]
[1778090505424,49.56,81459.64,0.0,0.9862,2e-05,1.14654]
[1778090506431,49.56,81464.7,0.0,0.98631,2e-05,1.1387]
[1778090511466,49.56,81462.98,0.0,0.98627,2e-05,1.14136]
[1778090515494,49.56,81455.5,0.0,0.98611,2e-05,1.15298]
[1778090520529,49.56,81459.07,0.0,0.98619,2e-05,1.14742]
[1778090524911,49.56,81465.5,0.0,0.98633,2e-05,1.13747]
[1778090531606,49.56,81469.31,0.0,0.98641,2e-05,1.1316]
[1778090536641,49.56,81460.48,0.0,0.98622,2e-05,1.14523]
[1778090538655,49.56,81458.96,0.0,0.98618,2e-05,1.14759]
[1778090543691,49.56,81458.95,0.0,0.98618,2e-05,1.14761]
[1778090548725,49.56,81459.4,0.0,0.98619,2e-05,1.14691]
[1778090551747,49.56,81453.42,0.0,0.98611,2e-05,1.15223]
[1778090552755,49.56,81444.18,0.0,0.9859,2e-05,1.16672]
[1778090553761,49.56,81444.81,0.0,0.98592,2e-05,1.16572]
[1778090555122,49.56,81435.1,0.0,0.9857,2e-05,1.18109]
[1778090556783,49.56,81435.23,0.0,0.9857,2e-05,1.18088]
[1778090558796,49.56,81426.34,0.0,0.9855,2e-05,1.19509]
[1778090559803,49.56,81426.24,0.0,0.9855,2e-05,1.19525]
[1778090565193,49.56,81428.23,0.0,0.98554,2e-05,1.19206]
[1778090570880,49.56,81429.06,0.0,0.98556,2e-05,1.19073]
[1778090575916,49.56,81427.57,0.0,0.98553,2e-05,1.19312]
[1778090580951,49.56,81427.22,0.0,0.98552,2e-05,1.19368]
[1778090585987,49.56,81431.86,0.0,0.98563,2e-05,1.18625]
[1778090586995,49.56,81439.05,0.0,0.98579,2e-05,1.17482]
[1778090588000,49.56,81447.97,0.0,0.98599,2e-05,1.16076]
[1778090589007,49.56,81448.74,0.0,0.98601,2e-05,1.15955]
[1778090595404,49.56,81447.47,0.0,0.98598,2e-05,1.16154]
[1778090601092,49.56,81450.73,0.0,0.98605,2e-05,1.15643]
[1778090606126,49.56,81454.71,0.0,0.98614,2e-05,1.15022]
[1778090610156,49.56,81447.84,0.0,0.98599,2e-05,1.16096]
[1778090614184,49.56,81442.68,0.0,0.98592,2e-05,1.16505]
[1778090619219,49.56,81440.79,0.0,0.98587,2e-05,1.16803]
[1778090622241,49.56,81435.0,0.0,0.98575,2e-05,1.17719]
[1778090623248,49.56,81425.56,0.0,0.98553,2e-05,1.19225]
[1778090624255,49.56,81425.59,0.0,0.98553,2e-05,1.19221]
[1778090629289,49.56,81427.98,0.0,0.98559,2e-05,1.18838]
[1778090634323,49.56,81430.27,0.0,0.98564,2e-05,1.18472]
[1778090639359,49.56,81431.41,0.0,0.98566,2e-05,1.1829]
[1778090644394,49.56,81431.36,0.0,0.98566,2e-05,1.18298]
[1778090651445,49.56,81432.86,0.0,0.9857,2e-05,1.18059]
[1778090656479,49.56,81428.14,0.0,0.98559,2e-05,1.18812]
[1778090657486,49.56,81425.2,0.0,0.98552,2e-05,1.19283]
[1778090658495,49.56,81418.93,0.0,0.98538,2e-05,1.20292]
[1778090663529,49.56,81418.07,0.0,0.98536,2e-05,1.20431]
[1778090665543,49.56,81406.21,0.0,0.98508,2e-05,1.2236]
[1778090667558,49.56,81399.18,0.0,0.98492,2e-05,1.23515]
[1778090669572,49.56,81390.93,0.0,0.98472,2e-05,1.24882]
[1778090674610,49.56,81391.26,0.0,0.98478,2e-05,1.24406]
[1778090675617,49.56,81404.45,0.0,0.98509,2e-05,1.22233]
[1778090676624,49.56,81406.34,0.0,0.98514,2e-05,1.21924]
[1778090681659,49.56,81409.94,0.0,0.98522,2e-05,1.21337]
[1778090685688,49.56,81417.53,0.0,0.98539,2e-05,1.20108]
[1778090689716,49.56,81410.7,0.0,0.98524,2e-05,1.21214]
[1778090694750,49.56,81412.27,0.0,0.98527,2e-05,1.20959]
[1778090699785,49.56,81412.11,0.0,0.98527,2e-05,1.20985]
[1778090704821,49.56,81414.07,0.0,0.98532,2e-05,1.20667]
[1778090709856,49.56,81415.67,0.0,0.98535,2e-05,1.20408]
[1778090714895,49.56,81418.82,0.0,0.98542,2e-05,1.19899]
[1778090716253,49.56,81432.36,0.0,0.98573,2e-05,1.17733]
[1778090717915,49.56,81430.57,0.0,0.98569,2e-05,1.18018]
[1778090719927,49.56,81437.24,0.0,0.98584,2e-05,1.1696]
[1778090720935,49.56,81443.96,0.0,0.98599,2e-05,1.15902]
[1778090721943,49.56,81443.29,0.0,0.98598,2e-05,1.16007]
[1778090723955,49.56,81452.59,0.0,0.98618,2e-05,1.14555]
[1778090724969,49.56,81454.67,0.0,0.98623,2e-05,1.14232]
[1778090726328,49.56,81447.9,0.0,0.98608,2e-05,1.15286]
[1778090727982,49.56,81447.83,0.0,0.98608,2e-05,1.15297]
[1778090733020,49.56,81447.35,0.0,0.98611,2e-05,1.14972]
[1778090738057,49.56,81442.0,0.0,0.986,2e-05,1.15808]
[1778090740070,49.56,81434.8,0.0,0.98583,2e-05,1.16942]
[1778090745106,49.56,81436.49,0.0,0.98587,2e-05,1.16675]
[1778090750141,49.56,81432.67,0.0,0.98579,2e-05,1.17279]
[1778090754168,49.56,81439.32,0.0,0.98594,2e-05,1.16229]
[1778090759204,49.56,81437.62,0.0,0.9859,2e-05,1.16497]
[1778090760212,49.56,81431.26,0.0,0.98576,2e-05,1.17502]
[1778090761217,49.56,81426.65,0.0,0.98565,2e-05,1.18236]
[1778090763231,49.56,81435.03,0.0,0.98584,2e-05,1.16906]
[1778090766608,49.56,81417.7,0.0,0.98545,2e-05,1.1967]
[1778090768267,49.56,81412.29,0.0,0.98532,2e-05,1.20543]
[1778090773302,49.56,81412.91,0.0,0.98534,2e-05,1.20443]
[1778090778355,49.56,81413.1,0.0,0.98534,2e-05,1.20412]
[1778090780351,49.56,81425.03,0.0,0.98561,2e-05,1.18494]
[1778090784379,49.56,81433.21,0.0,0.9858,2e-05,1.17193]
[1778090789414,49.56,81431.54,0.0,0.98576,2e-05,1.17458]
[1778090794450,49.56,81428.64,0.0,0.98574,2e-05,1.17513]
[1778090799486,49.56,81429.32,0.0,0.98576,2e-05,1.17405]
[1778090805528,49.56,81429.04,0.0,0.98575,2e-05,1.17449]
[1778090809557,49.56,81434.19,0.0,0.98587,2e-05,1.16634]
[1778090814593,49.56,81431.88,0.0,0.98582,2e-05,1.16999]
[1778090819627,49.56,81433.18,0.0,0.98585,2e-05,1.16794]
[1778090824671,49.56,81431.77,0.0,0.98581,2e-05,1.17017]
[1778090829698,49.56,81433.41,0.0,0.98585,2e-05,1.16757]
[1778090834741,49.56,81430.47,0.0,0.98578,2e-05,1.17222]
[1778090836749,49.56,81417.99,0.0,0.9855,2e-05,1.19213]
[1778090837754,49.56,81418.97,0.0,0.98552,2e-05,1.19056]
[1778090842789,49.56,81421.17,0.0,0.98557,2e-05,1.18703]
[1778090847825,49.56,81421.52,0.0,0.98558,2e-05,1.18647]
[1778090852859,49.56,81420.56,0.0,0.98561,2e-05,1.18392]
[1778090859908,49.56,81421.75,0.0,0.98563,2e-05,1.18202]
[1778090864945,49.56,81420.8,0.0,0.98561,2e-05,1.18354]
[1778090868971,49.56,81415.74,0.0,0.9855,2e-05,1.19165]
[1778090871992,49.56,81421.32,0.0,0.98562,2e-05,1.18271]
[1778090877429,49.56,81421.13,0.0,0.98562,2e-05,1.18301]
[1778090883068,49.56,81421.88,0.0,0.98564,2e-05,1.18182]
[1778090885083,49.56,81414.93,0.0,0.98548,2e-05,1.19295]
[1778090887498,49.56,81412.0,0.0,0.98541,2e-05,1.19766]
[1778090890118,49.56,81408.19,0.0,0.98532,2e-05,1.20382]
[1778090895153,49.56,81410.41,0.0,0.98537,2e-05,1.20023]
[1778090900190,49.56,81411.82,0.0,0.98541,2e-05,1.19795]
[1778090905222,49.56,81412.63,0.0,0.98543,2e-05,1.19665]
[1778090912272,49.56,81412.18,0.0,0.98546,2e-05,1.19326]
[1778090917709,49.56,81417.71,0.0,0.98559,2e-05,1.1844]
[1778090919321,49.56,81414.98,0.0,0.98553,2e-05,1.18877]
[1778090924355,49.56,81414.11,0.0,0.98551,2e-05,1.19016]
[1778090929390,49.56,81414.24,0.0,0.98551,2e-05,1.18995]
[1778090936441,49.56,81416.43,0.0,0.98556,2e-05,1.18644]
[1778090937852,49.56,81407.01,0.0,0.98534,2e-05,1.2016]
[1778090939465,49.56,81403.67,0.0,0.98527,2e-05,1.20702]
[1778090944496,49.56,81402.05,0.0,0.98523,2e-05,1.20965]
[1778090945503,49.56,81395.41,0.0,0.98507,2e-05,1.22048]
[1778090946511,49.56,81391.18,0.0,0.98497,2e-05,1.22743]
[1778090947924,49.56,81382.73,0.0,0.98477,2e-05,1.24139]
[1778090949542,49.56,81379.09,0.0,0.98469,2e-05,1.24744]
[1778090954603,49.56,81377.33,0.0,0.98464,2e-05,1.25038]
[1778090955609,49.56,81383.16,0.0,0.98478,2e-05,1.24068]
[1778090956617,49.56,81387.82,0.0,0.98489,2e-05,1.23296]
[1778090961651,49.56,81383.46,0.0,0.98479,2e-05,1.24018]
[1778090966701,49.56,81383.14,0.0,0.98478,2e-05,1.24071]
[1778090971736,49.56,81382.08,0.0,0.98481,2e-05,1.23826]
[1778090976772,49.56,81379.68,0.0,0.98475,2e-05,1.24224]
[1778090981806,49.56,81372.58,0.0,0.98458,2e-05,1.25408]
[1778090984830,49.56,81380.44,0.0,0.98477,2e-05,1.24098]
[1778090985838,49.56,81380.75,0.0,0.98478,2e-05,1.24046]
[1778090990872,49.56,81384.64,0.0,0.98487,2e-05,1.23402]
[1778090991879,49.56,81400.75,0.0,0.98525,2e-05,1.2076]
[1778090992886,49.56,81414.39,0.0,0.98556,2e-05,1.1856]
[1778090994900,49.56,81424.33,0.0,0.98579,2e-05,1.16977]
[1778090995907,49.56,81428.79,0.0,0.98589,2e-05,1.16272]
[1778090999936,49.56,81423.5,0.0,0.98577,2e-05,1.17109]
[1778091002956,49.56,81418.49,0.0,0.98566,2e-05,1.17905]
[1778091007991,49.56,81419.08,0.0,0.98567,2e-05,1.17811]
[1778091013028,49.56,81398.61,0.0,0.9852,2e-05,1.21109]
[1778091014035,49.56,81398.87,0.0,0.9852,2e-05,1.21066]
[1778091016047,49.56,81393.7,0.0,0.98508,2e-05,1.2191]
[1778091021083,49.56,81398.49,0.0,0.98519,2e-05,1.21128]
[1778091024107,49.56,81386.62,0.0,0.98492,2e-05,1.23074]
[1778091025112,49.56,81381.4,0.0,0.98479,2e-05,1.23937]
[1778091031155,49.56,81384.19,0.0,0.98491,2e-05,1.23055]
[1778091036190,49.56,81373.81,0.0,0.98466,2e-05,1.24777]
[1778091038556,49.56,81372.88,0.0,0.98464,2e-05,1.24932]
[1778091044246,49.56,81372.84,0.0,0.98464,2e-05,1.24939]
[1778091049282,49.56,81372.76,0.0,0.98463,2e-05,1.24952]
[1778091053312,49.56,81373.85,0.0,0.98466,2e-05,1.2477]
[1778091054321,49.56,81373.71,0.0,0.98466,2e-05,1.24794]
[1778091059352,49.56,81377.78,0.0,0.98475,2e-05,1.24116]
[1778091064386,49.56,81374.72,0.0,0.98468,2e-05,1.24625]
[1778091069421,49.56,81379.68,0.0,0.9848,2e-05,1.23801]
[1778091070429,49.56,81386.2,0.0,0.98495,2e-05,1.22724]
[1778091075463,49.56,81388.21,0.0,0.985,2e-05,1.22393]
[1778091080499,49.56,81384.05,0.0,0.9849,2e-05,1.23078]
[1778091085534,49.56,81379.1,0.0,0.98479,2e-05,1.23897]
[1778091090568,49.56,81377.94,0.0,0.98476,2e-05,1.2409]
[1778091093589,49.56,81372.99,0.0,0.98469,2e-05,1.2449]
[1778091096610,49.56,81369.88,0.0,0.98461,2e-05,1.25009]
[1778091098988,49.56,81353.1,0.0,0.9842,2e-05,1.27839]
[1778091099632,49.56,81353.1,0.0,0.9842,2e-05,1.27839]
[1778091102653,49.56,81361.17,0.0,0.9844,2e-05,1.26472]
[1778091103661,49.56,81369.15,0.0,0.9846,2e-05,1.25131]
[1778091104671,49.56,81372.31,0.0,0.98467,2e-05,1.24604]
[1778091109703,49.56,81375.53,0.0,0.98475,2e-05,1.24068]
[1778091112724,49.56,81376.05,0.0,0.98476,2e-05,1.23981]
[1778091117759,49.56,81373.78,0.0,0.98471,2e-05,1.24359]
[1778091122794,49.56,81359.42,0.0,0.98436,2e-05,1.26767]
[1778091123802,49.56,81356.19,0.0,0.98428,2e-05,1.27314]
[1778091126834,49.56,81318.65,0.0,0.98333,3e-05,1.33807]
[1778091127837,49.56,81311.19,0.0,0.98314,3e-05,1.35128]
[1778091128845,49.56,81309.09,0.0,0.98308,3e-05,1.35502]
[1778091129856,49.56,81303.1,0.0,0.98292,3e-05,1.36572]
[1778091130859,49.56,81298.06,0.0,0.98279,3e-05,1.37477]
[1778091132874,49.56,81293.65,0.0,0.98267,3e-05,1.38273]
[1778091137911,49.56,81295.6,0.0,0.98272,3e-05,1.37921]
[1778091142030,49.56,81286.87,0.0,0.98249,3e-05,1.39504]
[1778091142993,49.56,81272.89,0.0,0.98211,3e-05,1.4207]
[1778091143995,49.56,81246.37,0.0,0.98136,3e-05,1.47037]
[1778091144997,49.56,81246.86,0.0,0.98138,3e-05,1.46944]
[1778091147011,49.56,81257.46,0.0,0.98168,3e-05,1.44944]
[1778091148020,49.56,81264.61,0.0,0.98188,3e-05,1.43607]
[1778091152092,49.56,81269.65,0.0,0.98207,3e-05,1.42208]
[1778091153109,49.56,81275.01,0.0,0.98222,3e-05,1.41219]
[1778091154115,49.56,81282.63,0.0,0.98243,3e-05,1.39822]
[1778091155120,49.56,81288.09,0.0,0.98258,3e-05,1.38828]
[1778091158141,49.56,81279.84,0.0,0.98235,3e-05,1.40332]
[1778091163181,49.56,81278.48,0.0,0.98232,3e-05,1.40582]
[1778091168211,49.56,81280.13,0.0,0.98236,3e-05,1.40279]
[1778091173246,49.56,81281.44,0.0,0.9824,3e-05,1.4004]
[1778091178282,49.56,81282.8,0.0,0.98243,3e-05,1.39791]
[1778091179614,49.56,81289.32,0.0,0.98261,3e-05,1.38605]
[1778091181303,49.56,81294.57,0.0,0.98275,3e-05,1.37655]
[1778091183319,49.56,81288.85,0.0,0.9826,3e-05,1.3869]
[1778091187348,49.56,81295.06,0.0,0.98276,3e-05,1.37567]
[1778091191375,49.56,81287.31,0.0,0.98256,3e-05,1.3897]
[1778091194400,49.56,81280.23,0.0,0.98236,3e-05,1.40261]
[1778091196414,49.56,81287.03,0.0,0.98255,3e-05,1.3902]
[1778091197420,49.56,81294.85,0.0,0.98276,3e-05,1.37604]
[1778091199771,49.56,81315.51,0.0,0.9833,3e-05,1.33918]
[1778091203460,49.56,81316.07,0.0,0.98332,3e-05,1.33819]
[1778091205488,49.56,81327.27,0.0,0.98361,3e-05,1.31854]
[1778091206493,49.56,81343.49,0.0,0.98402,3e-05,1.29049]
[1778091207500,49.56,81358.04,0.0,0.98438,2e-05,1.26572]
[1778091209847,49.56,81365.48,0.0,0.98456,2e-05,1.25321]
[1778091212540,49.56,81379.69,0.0,0.98495,2e-05,1.22537]
[1778091213542,49.56,81392.28,0.0,0.98524,2e-05,1.20477]
[1778091214549,49.56,81403.95,0.0,0.98551,2e-05,1.18593]
[1778091215558,49.56,81411.5,0.0,0.98569,2e-05,1.17386]
[1778091220594,49.56,81413.12,0.0,0.98572,2e-05,1.17129]
[1778091221601,49.56,81418.66,0.0,0.98585,2e-05,1.16251]
[1778091222608,49.56,81421.95,0.0,0.98592,2e-05,1.15732]
[1778091227643,49.56,81421.81,0.0,0.98592,2e-05,1.15754]
[1778091231671,49.56,81415.77,0.0,0.98578,2e-05,1.16708]
[1778091236707,49.56,81414.78,0.0,0.98576,2e-05,1.16865]
[1778091237713,49.56,81409.26,0.0,0.98564,2e-05,1.17743]
[1778091238720,49.56,81409.68,0.0,0.98565,2e-05,1.17676]
[1778091240056,49.56,81404.0,0.0,0.98552,2e-05,1.18585]
[1778091241742,49.56,81403.49,0.0,0.9855,2e-05,1.18667]
[1778091244785,49.56,81395.25,0.0,0.98531,2e-05,1.19996]
[1778091245791,49.56,81392.24,0.0,0.98524,2e-05,1.20484]
[1778091250828,49.56,81396.27,0.0,0.98534,2e-05,1.1983]
[1778091255863,49.56,81397.54,0.0,0.98537,2e-05,1.19625]
[1778091260207,49.56,81410.18,0.0,0.98566,2e-05,1.17596]
[1778091260899,49.56,81410.18,0.0,0.98566,2e-05,1.17596]
[1778091265933,49.56,81414.99,0.0,0.98577,2e-05,1.16832]
[1778091266940,49.56,81418.24,0.0,0.98584,2e-05,1.16317]
[1778091270277,49.56,81433.43,0.0,0.98618,2e-05,1.13937]
[1778091270968,49.56,81433.43,0.0,0.98618,2e-05,1.13937]
[1778091276004,49.56,81427.81,0.0,0.9861,2e-05,1.14411]
[1778091280347,49.56,81434.89,0.0,0.98626,2e-05,1.1331]
[1778091283051,49.56,81441.85,0.0,0.98641,2e-05,1.12237]
[1778091288088,49.56,81440.58,0.0,0.98638,2e-05,1.12432]
[1778091289094,49.56,81449.81,0.0,0.98658,2e-05,1.11019]
[1778091290417,49.56,81452.61,0.0,0.98664,2e-05,1.10593]
[1778091296145,49.56,81453.86,0.0,0.98667,2e-05,1.10403]
[1778091301179,49.56,81453.49,0.0,0.98666,2e-05,1.1046]
[1778091306223,49.56,81456.79,0.0,0.98673,2e-05,1.0996]
[1778091308233,49.56,81465.07,0.0,0.98691,2e-05,1.08714]
[1778091309241,49.56,81475.48,0.0,0.98712,2e-05,1.07164]
[1778091310249,49.56,81478.34,0.0,0.98718,2e-05,1.06741]
[1778091313269,49.56,81485.59,0.0,0.98733,2e-05,1.05675]
[1778091314278,49.56,81487.45,0.0,0.98737,2e-05,1.05403]
[1778091315282,49.56,81492.48,0.0,0.98747,2e-05,1.0467]
[1778091316290,49.56,81498.93,0.0,0.9876,2e-05,1.03737]
[1778091317297,49.56,81501.29,0.0,0.98765,2e-05,1.03397]
[1778091320322,49.56,81496.0,0.0,0.98754,2e-05,1.0416]
[1778091323340,49.56,81491.41,0.0,0.98745,2e-05,1.04826]
[1778091326363,49.56,81488.65,0.0,0.98739,2e-05,1.05228]
[1778091331396,49.56,81480.41,0.0,0.98727,2e-05,1.06053]
[1778091332404,49.56,81483.89,0.0,0.98734,2e-05,1.05543]
[1778091336449,49.56,81490.37,0.0,0.98747,2e-05,1.04598]
[1778091338447,49.56,81485.28,0.0,0.98737,2e-05,1.05339]
[1778091340459,49.56,81481.63,0.0,0.9873,2e-05,1.05874]
[1778091345501,49.56,81482.72,0.0,0.98732,2e-05,1.05714]
[1778091350836,49.56,81481.81,0.0,0.9873,2e-05,1.05847]
[1778091356574,49.56,81482.88,0.0,0.98732,2e-05,1.0569]
[1778091361611,49.56,81480.71,0.0,0.98728,2e-05,1.06009]
[1778091366649,49.56,81480.53,0.0,0.98727,2e-05,1.06035]
[1778091371682,49.56,81483.73,0.0,0.98734,2e-05,1.05566]
[1778091375710,49.56,81491.92,0.0,0.9875,2e-05,1.04373]
[1778091381057,49.56,81493.27,0.0,0.98753,2e-05,1.04177]
[1778091386787,49.56,81494.44,0.0,0.98756,2e-05,1.04008]
[1778091391822,49.56,81494.18,0.0,0.98759,2e-05,1.03668]
[1778091396857,49.56,81493.24,0.0,0.98758,2e-05,1.03803]
[1778091401892,49.56,81492.88,0.0,0.98757,2e-05,1.03856]
[1778091406927,49.56,81492.1,0.0,0.98755,2e-05,1.03968]
[1778091411267,49.56,81499.75,0.0,0.98771,2e-05,1.02867]
[1778091412970,49.56,81501.69,0.0,0.98774,2e-05,1.02589]
[1778091415993,49.56,81504.89,0.0,0.98781,2e-05,1.02132]
[1778091418005,49.56,81510.84,0.0,0.98793,2e-05,1.01286]
[1778091420022,49.56,81515.66,0.0,0.98802,2e-05,1.00605]
[1778091421337,49.56,81525.67,0.0,0.98821,2e-05,0.99203]
[1778091422037,49.56,81525.67,0.0,0.98821,2e-05,0.99203]
[1778091426065,49.56,81520.29,0.0,0.98811,2e-05,0.99955]
[1778091427074,49.56,81517.43,0.0,0.98805,2e-05,1.00356]
[1778091430092,49.56,81513.82,0.0,0.98798,2e-05,1.00865]
[1778091435129,49.56,81513.98,0.0,0.98799,2e-05,1.00842]
[1778091437141,49.56,81525.36,0.0,0.98821,2e-05,0.99247]
[1778091438148,49.56,81525.56,0.0,0.98821,2e-05,0.99219]
[1778091443184,49.56,81526.46,0.0,0.98823,2e-05,0.99093]
[1778091448218,49.56,81529.34,0.0,0.98828,2e-05,0.98693]
[1778091453253,49.56,81528.95,0.0,0.98832,2e-05,0.98382]
[1778091458288,49.56,81530.8,0.0,0.98835,2e-05,0.98127]
[1778091463324,49.56,81530.97,0.0,0.98836,2e-05,0.98103]
[1778091468358,49.56,81529.23,0.0,0.98832,2e-05,0.98344]
[1778091473393,49.56,81530.53,0.0,0.98835,2e-05,0.98164]
[1778091478428,49.56,81538.73,0.0,0.9885,2e-05,0.97036]
[1778091479436,49.56,81541.8,0.0,0.98856,2e-05,0.96617]
[1778091482456,49.56,81535.01,0.0,0.98843,2e-05,0.97547]
[1778091484474,49.56,81531.61,0.0,0.98837,2e-05,0.98015]
[1778091489523,49.56,81535.37,0.0,0.98844,2e-05,0.97497]
[1778091494544,49.56,81537.18,0.0,0.98847,2e-05,0.97249]
[1778091499578,49.56,81536.38,0.0,0.98846,2e-05,0.97358]
[1778091504612,49.56,81538.64,0.0,0.9885,2e-05,0.97049]
[1778091509649,49.56,81537.06,0.0,0.98847,2e-05,0.97265]
[1778091514684,49.56,81537.22,0.0,0.98852,2e-05,0.96882]
[1778091519720,49.56,81539.53,0.0,0.98856,2e-05,0.96566]
[1778091525762,49.56,81540.01,0.0,0.98857,2e-05,0.96501]
[1778091530798,49.56,81532.96,0.0,0.98844,2e-05,0.97465]
[1778091535833,49.56,81531.01,0.0,0.9884,2e-05,0.97734]
[1778091540867,49.56,81533.33,0.0,0.98844,2e-05,0.97415]
[1778091546909,49.56,81534.54,0.0,0.98847,2e-05,0.97249]
[1778091552252,49.56,81523.63,0.0,0.98826,2e-05,0.98754]
[1778091552957,49.56,81523.63,0.0,0.98826,2e-05,0.98754]
[1778091553967,49.56,81516.49,0.0,0.98812,2e-05,0.9975]
[1778091554973,49.56,81514.91,0.0,0.98809,2e-05,0.99972]
[1778091560014,49.56,81514.11,0.0,0.98807,2e-05,1.00084]
[1778091565048,49.56,81513.72,0.0,0.98807,2e-05,1.00139]
[1778091570079,49.56,81515.13,0.0,0.98809,2e-05,0.99941]
[1778091575116,49.56,81513.1,0.0,0.9881,2e-05,0.99856]
[1778091580149,49.56,81508.44,0.0,0.98801,2e-05,1.00511]
[1778091585186,49.56,81504.91,0.0,0.98794,2e-05,1.0101]
[1778091586192,49.56,81497.75,0.0,0.9878,2e-05,1.02027]
[1778091587200,49.56,81494.87,0.0,0.98774,2e-05,1.02439]
[1778091589215,49.56,81490.13,0.0,0.98764,2e-05,1.03119]
[1778091593242,49.56,81485.43,0.0,0.98755,2e-05,1.03798]
[1778091598277,49.56,81485.5,0.0,0.98755,2e-05,1.03787]
[1778091602602,49.56,81471.17,0.0,0.98726,2e-05,1.05877]
[1778091603312,49.56,81470.9,0.0,0.98725,2e-05,1.05917]
[1778091604319,49.56,81469.44,0.0,0.98722,2e-05,1.06132]
[1778091609354,49.56,81466.61,0.0,0.98716,2e-05,1.06549]
[1778091615403,49.56,81466.54,0.0,0.98716,2e-05,1.0656]
[1778091617418,49.56,81471.62,0.0,0.98727,2e-05,1.05811]
[1778091622744,49.56,81473.36,0.0,0.9873,2e-05,1.05556]
[1778091624466,49.56,81476.38,0.0,0.98736,2e-05,1.05113]
[1778091630511,49.56,81476.05,0.0,0.98736,2e-05,1.05162]
[1778091635545,49.56,81481.48,0.0,0.98751,2e-05,1.0399]
[1778091638566,49.56,81486.0,0.0,0.9876,2e-05,1.03337]
[1778091643602,49.56,81485.89,0.0,0.9876,2e-05,1.03353]
[1778091649644,49.56,81486.96,0.0,0.98762,2e-05,1.03198]
[1778091656692,49.56,81487.64,0.0,0.98764,2e-05,1.031]
[1778091661727,49.56,81488.58,0.0,0.98766,2e-05,1.02965]
[1778091666763,49.56,81488.78,0.0,0.98766,2e-05,1.02936]
[1778091673811,49.56,81489.34,0.0,0.98767,2e-05,1.02856]
[1778091681866,49.56,81488.44,0.0,0.98765,2e-05,1.02985]
[1778091683168,49.56,81478.01,0.0,0.98744,2e-05,1.04494]
[1778091684888,49.56,81468.6,0.0,0.98725,2e-05,1.05871]
[1778091686903,49.56,81466.88,0.0,0.98721,2e-05,1.06124]
[1778091691937,49.56,81464.69,0.0,0.98721,2e-05,1.06062]
[1778091696972,49.56,81463.8,0.0,0.98719,2e-05,1.06193]
[1778091698986,49.56,81469.27,0.0,0.98731,2e-05,1.05389]
[1778091699994,49.56,81474.77,0.0,0.98742,2e-05,1.04585]
[1778091705031,49.56,81475.39,0.0,0.98743,2e-05,1.04494]
[1778091706046,49.56,81483.21,0.0,0.98759,2e-05,1.03361]
[1778091708053,49.56,81492.2,0.0,0.98777,2e-05,1.0207]
[1778091713377,49.56,81491.43,0.0,0.98776,2e-05,1.0218]
[1778091719131,49.56,81487.33,0.0,0.98767,2e-05,1.02768]
[1778091724167,49.56,81486.93,0.0,0.98767,2e-05,1.02825]
[1778091727186,49.56,81480.51,0.0,0.98754,2e-05,1.03751]
[1778091732221,49.56,81480.05,0.0,0.98753,2e-05,1.03818]
[1778091738263,49.56,81485.79,0.0,0.98764,2e-05,1.02989]
[1778091743587,49.56,81485.6,0.0,0.98764,2e-05,1.03016]
[1778091749342,49.56,81486.02,0.0,0.98765,2e-05,1.02956]
[1778091752361,49.56,81481.74,0.0,0.98761,2e-05,1.03194]
[1778091754375,49.56,81479.51,0.0,0.98756,2e-05,1.03516]
[1778091760417,49.56,81479.47,0.0,0.98756,2e-05,1.03522]
[1778091765454,49.56,81479.84,0.0,0.98757,2e-05,1.03469]
[1778091768473,49.56,81473.87,0.0,0.98745,2e-05,1.04334]
[1778091773805,49.56,81477.75,0.0,0.98752,2e-05,1.03771]
[1778091779551,49.56,81477.58,0.0,0.98752,2e-05,1.03796]
[1778091784584,49.56,81474.15,0.0,0.98745,2e-05,1.04294]
[1778091789622,49.56,81476.9,0.0,0.98751,2e-05,1.03894]
[1778091793946,49.56,81468.55,0.0,0.98734,2e-05,1.05111]
[1778091794657,49.56,81468.55,0.0,0.98734,2e-05,1.05111]
[1778091799693,49.56,81472.42,0.0,0.98742,2e-05,1.04545]
[1778091804728,49.56,81470.4,0.0,0.98737,2e-05,1.0484]
[1778091809763,49.56,81472.15,0.0,0.98741,2e-05,1.04585]
[1778091811787,49.56,81481.74,0.0,0.98765,2e-05,1.02816]
[1778091812793,49.56,81488.34,0.0,0.98778,2e-05,1.0187]
[1778091813800,49.56,81489.84,0.0,0.98781,2e-05,1.01656]
[1778091815815,49.56,81494.95,0.0,0.98791,2e-05,1.0093]
[1778091816822,49.56,81498.25,0.0,0.98798,2e-05,1.00463]
[1778091824884,49.56,81498.21,0.0,0.98798,2e-05,1.00468]
[1778091829920,49.56,81493.61,0.0,0.98789,2e-05,1.0112]
[1778091831933,49.56,81488.29,0.0,0.98778,2e-05,1.01877]
[1778091837975,49.56,81488.86,0.0,0.98779,2e-05,1.01796]
[1778091840996,49.56,81479.79,0.0,0.98761,2e-05,1.03097]
[1778091842003,49.56,81478.76,0.0,0.98759,2e-05,1.03245]
[1778091847039,49.56,81476.18,0.0,0.98754,2e-05,1.03618]
[1778091851070,49.56,81472.17,0.0,0.98745,2e-05,1.042]
[1778091852074,49.56,81466.72,0.0,0.98734,2e-05,1.04995]
[1778091853081,49.56,81464.54,0.0,0.9873,2e-05,1.05315]
[1778091858116,49.56,81465.68,0.0,0.98732,2e-05,1.05147]
[1778091863151,49.56,81465.44,0.0,0.98732,2e-05,1.05183]
[1778091869195,49.56,81463.89,0.0,0.98728,2e-05,1.0541]
[1778091874506,49.56,81464.48,0.0,0.98734,2e-05,1.0494]
[1778091880272,49.56,81464.08,0.0,0.98733,2e-05,1.04998]
[1778091885307,49.56,81463.18,0.0,0.98731,2e-05,1.0513]
[1778091890343,49.56,81464.25,0.0,0.98734,2e-05,1.04973]
[1778091893364,49.56,81469.64,0.0,0.98745,2e-05,1.04187]
[1778091896384,49.56,81462.69,0.0,0.9873,2e-05,1.05202]
[1778091901419,49.56,81462.07,0.0,0.98729,2e-05,1.05293]
[1778091902426,49.56,81455.91,0.0,0.98716,2e-05,1.062]
[1778091903433,49.56,81452.63,0.0,0.9871,2e-05,1.06685]
[1778091908469,49.56,81451.93,0.0,0.98708,2e-05,1.06789]
[1778091913504,49.56,81453.44,0.0,0.98711,2e-05,1.06565]
[1778091914839,49.56,81443.58,0.0,0.98691,2e-05,1.08034]
[1778091916525,49.56,81441.86,0.0,0.98687,2e-05,1.08292]
[1778091921559,49.56,81442.54,0.0,0.98688,2e-05,1.0819]
[1778091924910,49.56,81452.23,0.0,0.98709,2e-05,1.06744]
[1778091926595,49.56,81456.34,0.0,0.98717,2e-05,1.06136]
[1778091928608,49.56,81461.8,0.0,0.98729,2e-05,1.05332]
[1778091933646,49.56,81464.16,0.0,0.98738,2e-05,1.04603]
[1778091938678,49.56,81466.18,0.0,0.98742,2e-05,1.04308]
[1778091940693,49.56,81470.81,0.0,0.98752,2e-05,1.03635]
[1778091945053,49.56,81488.81,0.0,0.98788,2e-05,1.01053]
[1778091945736,49.56,81488.81,0.0,0.98788,2e-05,1.01053]
[1778091946743,49.56,81489.33,0.0,0.98789,2e-05,1.00979]
[1778091951783,49.56,81493.57,0.0,0.98797,2e-05,1.00379]
[1778091956816,49.56,81491.1,0.0,0.98792,2e-05,1.00728]
[1778091961851,49.56,81492.02,0.0,0.98794,2e-05,1.00598]
[1778091966885,49.56,81492.64,0.0,0.98795,2e-05,1.0051]
[1778091971921,49.56,81493.3,0.0,0.98797,2e-05,1.00417]
[1778091976957,49.56,81495.56,0.0,0.98801,2e-05,1.00098]
[1778091981991,49.56,81496.27,0.0,0.98802,2e-05,0.99998]
[1778091987034,49.56,81496.95,0.0,0.98804,2e-05,0.99902]
[1778091992068,49.56,81499.18,0.0,0.98812,2e-05,0.99218]
[1778091997103,49.56,81503.03,0.0,0.9882,2e-05,0.9868]
[1778092002138,49.56,81503.04,0.0,0.9882,2e-05,0.98679]
[1778092007173,49.56,81502.0,0.0,0.98818,2e-05,0.98824]
[1778092012208,49.56,81502.51,0.0,0.98819,2e-05,0.98753]
[1778092016236,49.56,81496.65,0.0,0.98807,2e-05,0.99573]
[1778092017244,49.56,81495.07,0.0,0.98804,2e-05,0.99795]
[1778092022278,49.56,81496.13,0.0,0.98806,2e-05,0.99646]
[1778092028320,49.56,81496.22,0.0,0.98807,2e-05,0.99633]
[1778092033355,49.56,81494.68,0.0,0.98804,2e-05,0.9985]
[1778092038390,49.56,81496.59,0.0,0.98807,2e-05,0.99581]
[1778092043426,49.56,81493.89,0.0,0.98802,2e-05,0.99961]
[1778092045758,49.56,81494.47,0.0,0.98803,2e-05,0.99879]
[1778092048462,49.56,81494.53,0.0,0.98803,2e-05,0.99871]
[1778092054503,49.56,81496.69,0.0,0.98812,2e-05,0.99196]
[1778092059539,49.56,81501.77,0.0,0.98822,2e-05,0.98487]
[1778092064574,49.56,81503.68,0.0,0.98825,2e-05,0.98221]
[1778092069609,49.56,81498.38,0.0,0.98815,2e-05,0.9896]
[1778092074644,49.56,81497.9,0.0,0.98814,2e-05,0.99027]
[1778092079679,49.56,81498.24,0.0,0.98815,2e-05,0.98979]
[1778092084715,49.56,81502.04,0.0,0.98822,2e-05,0.98449]
[1778092089749,49.56,81501.92,0.0,0.98822,2e-05,0.98466]
[1778092094784,49.56,81506.0,0.0,0.9883,2e-05,0.97899]
[1778092099819,49.56,81505.18,0.0,0.98828,2e-05,0.98013]
[1778092104854,49.56,81505.13,0.0,0.98828,2e-05,0.9802]
[1778092109891,49.56,81502.97,0.0,0.98824,2e-05,0.9832]
[1778092116260,49.56,81503.04,0.0,0.98828,2e-05,0.97942]
[1778092123990,49.56,81502.54,0.0,0.98827,2e-05,0.98012]
[1778092129024,49.56,81502.04,0.0,0.98826,2e-05,0.98081]
[1778092137081,49.56,81502.27,0.0,0.98827,2e-05,0.98049]
[1778092142116,49.56,81502.23,0.0,0.98827,2e-05,0.98055]
[1778092151183,49.56,81502.9,0.0,0.98828,2e-05,0.97962]
[1778092156218,49.56,81501.46,0.0,0.98825,2e-05,0.98161]
[1778092161253,49.56,81503.86,0.0,0.9883,2e-05,0.97828]
[1778092164274,49.56,81498.61,0.0,0.9882,2e-05,0.98558]
[1778092169309,49.56,81499.95,0.0,0.98822,2e-05,0.98371]
[1778092174344,49.56,81498.5,0.0,0.98824,2e-05,0.98204]
[1778092179379,49.56,81499.32,0.0,0.98825,2e-05,0.9809]
[1778092184414,49.56,81494.8,0.0,0.98817,2e-05,0.9872]
[1778092189450,49.56,81494.72,0.0,0.98816,2e-05,0.98731]
[1778092194485,49.56,81489.38,0.0,0.98806,2e-05,0.99479]
[1778092195491,49.56,81475.68,0.0,0.98779,2e-05,1.01419]
[1778092196822,49.56,81463.9,0.0,0.98755,2e-05,1.03112]
[1778092198512,49.56,81461.97,0.0,0.98751,2e-05,1.03392]
[1778092201538,49.56,81448.89,0.0,0.98724,2e-05,1.05302]
[1778092202540,49.56,81437.18,0.0,0.987,2e-05,1.07036]
[1778092203547,49.56,81430.09,0.0,0.98685,2e-05,1.08097]
[1778092204555,49.56,81424.99,0.0,0.98674,2e-05,1.08866]
[1778092208587,49.56,81418.04,0.0,0.98659,2e-05,1.0992]
[1778092210601,49.56,81412.59,0.0,0.98647,2e-05,1.10752]
[1778092212615,49.56,81422.14,0.0,0.98668,2e-05,1.09297]
[1778092217649,49.56,81425.07,0.0,0.98674,2e-05,1.08854]
[1778092222685,49.56,81427.66,0.0,0.9868,2e-05,1.08463]
[1778092227720,49.56,81426.13,0.0,0.98676,2e-05,1.08694]
[1778092232755,49.56,81425.49,0.0,0.98679,2e-05,1.08396]
[1778092237791,49.56,81423.49,0.0,0.98675,2e-05,1.08697]
[1778092240811,49.56,81441.23,0.0,0.98713,2e-05,1.06045]
[1778092241817,49.56,81445.7,0.0,0.98722,2e-05,1.05385]
[1778092247183,49.56,81451.24,0.0,0.98734,2e-05,1.04571]
[1778092251887,49.56,81455.29,0.0,0.98742,2e-05,1.0398]
[1778092257254,49.56,81455.36,0.0,0.98742,2e-05,1.0397]
[1778092262966,49.56,81454.77,0.0,0.98741,2e-05,1.04056]
[1778092264979,49.56,81446.77,0.0,0.98724,2e-05,1.05227]
[1778092267328,49.56,81455.08,0.0,0.98742,2e-05,1.0401]
[1778092269007,49.56,81456.62,0.0,0.98745,2e-05,1.03786]
[1778092270017,49.56,81463.41,0.0,0.98759,2e-05,1.02802]
[1778092271021,49.56,81464.45,0.0,0.98761,2e-05,1.02652]
[1778092274042,49.56,81470.03,0.0,0.98772,2e-05,1.0185]
[1778092275049,49.56,81476.95,0.0,0.98786,2e-05,1.00862]
[1778092276055,49.56,81477.93,0.0,0.98788,2e-05,1.00723]
[1778092279082,49.56,81482.99,0.0,0.98798,2e-05,1.00006]
[1778092280090,49.56,81489.06,0.0,0.9881,2e-05,0.99152]
[1778092281101,49.56,81486.4,0.0,0.98805,2e-05,0.99526]
[1778092283114,49.56,81477.46,0.0,0.98787,2e-05,1.0079]
[1778092284121,49.56,81477.83,0.0,0.98788,2e-05,1.00737]
[1778092291169,49.56,81480.25,0.0,0.98797,2e-05,1.00019]
[1778092296205,49.56,81482.38,0.0,0.98801,2e-05,0.99719]
[1778092300234,49.56,81472.9,0.0,0.98782,2e-05,1.01062]
[1778092301240,49.56,81473.72,0.0,0.98784,2e-05,1.00945]
[1778092306280,49.56,81475.92,0.0,0.98788,2e-05,1.00633]
[1778092308289,49.56,81465.37,0.0,0.98767,2e-05,1.0214]
[1778092309296,49.56,81464.51,0.0,0.98765,2e-05,1.02263]
[1778092310303,49.56,81457.0,0.0,0.9875,2e-05,1.03348]
[1778092311311,49.56,81455.52,0.0,0.98747,2e-05,1.03563]
[1778092315338,49.56,81445.82,0.0,0.98727,2e-05,1.0498]
[1778092316348,49.56,81440.42,0.0,0.98716,2e-05,1.05776]
[1778092318360,49.56,81439.35,0.0,0.98713,2e-05,1.05934]
[1778092323394,49.56,81434.83,0.0,0.98704,2e-05,1.06605]
[1778092328430,49.56,81429.72,0.0,0.98693,2e-05,1.07367]
[1778092333463,49.56,81425.95,0.0,0.98685,2e-05,1.07932]
[1778092338499,49.56,81428.66,0.0,0.98691,2e-05,1.07526]
[1778092343534,49.56,81427.71,0.0,0.98689,2e-05,1.07668]
[1778092344544,49.56,81434.56,0.0,0.98703,2e-05,1.06645]
[1778092345548,49.56,81438.31,0.0,0.98711,2e-05,1.06088]
[1778092350587,49.56,81437.88,0.0,0.9871,2e-05,1.06152]
[1778092355622,49.56,81440.13,0.0,0.9872,2e-05,1.05431]
[1778092360653,49.56,81440.18,0.0,0.9872,2e-05,1.05423]
[1778092361660,49.56,81419.18,0.0,0.98675,2e-05,1.08558]
[1778092362668,49.56,81413.95,0.0,0.98664,2e-05,1.0935]
[1778092364678,49.56,81391.64,0.0,0.98615,2e-05,1.12781]
[1778092365689,49.56,81389.25,0.0,0.98609,2e-05,1.13153]
[1778092370724,49.56,81385.87,0.0,0.98602,2e-05,1.13682]
[1778092376766,49.56,81388.11,0.0,0.98607,2e-05,1.13331]
[1778092381800,49.56,81384.8,0.0,0.98599,2e-05,1.13849]
[1778092382807,49.56,81375.75,0.0,0.98579,2e-05,1.15276]
[1778092383815,49.56,81374.19,0.0,0.98575,2e-05,1.15524]
[1778092384822,49.56,81362.73,0.0,0.98549,2e-05,1.17354]
[1778092385829,49.56,81357.47,0.0,0.98536,2e-05,1.18201]
[1778092386838,49.56,81343.94,0.0,0.98504,2e-05,1.20404]
[1778092388198,49.56,81350.81,0.0,0.98521,2e-05,1.19282]
[1778092389860,49.56,81374.36,0.0,0.98576,2e-05,1.15497]
[1778092390868,49.56,81396.41,0.0,0.98625,2e-05,1.1204]
[1778092391876,49.56,81398.55,0.0,0.9863,2e-05,1.11709]
[1778092392915,49.56,81391.75,0.0,0.98615,2e-05,1.12763]
[1778092393901,49.56,81395.3,0.0,0.98623,2e-05,1.12212]
[1778092394907,49.56,81401.42,0.0,0.98636,2e-05,1.11266]
[1778092395921,49.56,81402.56,0.0,0.98639,2e-05,1.11091]
[1778092400949,49.56,81403.41,0.0,0.98641,2e-05,1.1096]
[1778092405986,49.56,81404.55,0.0,0.98643,2e-05,1.10785]
[1778092408327,49.56,81409.93,0.0,0.98655,2e-05,1.09962]
[1778092410013,49.56,81412.69,0.0,0.98661,2e-05,1.09541]
[1778092415047,49.56,81410.14,0.0,0.9866,2e-05,1.09531]
[1778092420082,49.56,81406.42,0.0,0.98652,2e-05,1.10098]
[1778092425120,49.56,81408.69,0.0,0.98657,2e-05,1.09752]
[1778092430153,49.56,81407.54,0.0,0.98655,2e-05,1.09927]
[1778092433175,49.56,81402.51,0.0,0.98644,2e-05,1.10697]
[1778092438538,49.56,81407.63,0.0,0.98655,2e-05,1.09913]
[1778092441231,49.56,81399.79,0.0,0.98638,2e-05,1.11115]
[1778092443246,49.56,81400.08,0.0,0.98638,2e-05,1.1107]
[1778092448610,49.56,81403.58,0.0,0.98646,2e-05,1.10533]
[1778092453317,49.56,81398.12,0.0,0.98634,2e-05,1.11372]
[1778092458680,49.56,81376.75,0.0,0.98586,2e-05,1.14707]
[1778092460366,49.56,81378.11,0.0,0.98589,2e-05,1.14493]
[1778092465401,49.56,81377.75,0.0,0.98588,2e-05,1.14549]
[1778092470437,49.56,81376.83,0.0,0.98586,2e-05,1.14694]
[1778092472450,49.56,81385.35,0.0,0.9861,2e-05,1.12949]
[1778092473456,49.56,81387.01,0.0,0.98614,2e-05,1.1269]
[1778092475476,49.56,81380.91,0.0,0.986,2e-05,1.13643]
[1778092479501,49.56,81373.9,0.0,0.98584,2e-05,1.14747]
[1778092481515,49.56,81367.68,0.0,0.9857,2e-05,1.15733]
[1778092482523,49.56,81355.54,0.0,0.98542,2e-05,1.17677]
[1778092483529,49.56,81350.47,0.0,0.9853,2e-05,1.18497]
[1778092484537,49.56,81343.77,0.0,0.98514,2e-05,1.19587]
[1778092485548,49.56,81336.33,0.0,0.98496,2e-05,1.20807]
[1778092490579,49.56,81337.44,0.0,0.98499,2e-05,1.20624]
[1778092492593,49.56,81345.55,0.0,0.98518,2e-05,1.19296]
[1778092494606,49.56,81339.03,0.0,0.98503,2e-05,1.20363]
[1778092499641,49.56,81345.51,0.0,0.98518,2e-05,1.19303]
[1778092504676,49.56,81348.18,0.0,0.98525,2e-05,1.18868]
[1778092508705,49.56,81353.13,0.0,0.98536,2e-05,1.18066]
[1778092513739,49.56,81354.11,0.0,0.98538,2e-05,1.17908]
[1778092518774,49.56,81353.62,0.0,0.98537,2e-05,1.17987]
[1778092523811,49.56,81352.52,0.0,0.98535,2e-05,1.18165]
[1778092525824,49.56,81341.21,0.0,0.98508,2e-05,1.20005]
[1778092526832,49.56,81333.09,0.0,0.98488,2e-05,1.21341]
[1778092529173,49.56,81339.95,0.0,0.98505,2e-05,1.20212]
[1778092531876,49.56,81334.47,0.0,0.98497,2e-05,1.20688]
[1778092536912,49.56,81336.39,0.0,0.98501,2e-05,1.20372]
[1778092542953,49.56,81334.16,0.0,0.98496,2e-05,1.20739]
[1778092547989,49.56,81335.26,0.0,0.98499,2e-05,1.20558]
[1778092549314,49.56,81324.93,0.0,0.98474,2e-05,1.22266]
[1778092550003,49.56,81324.93,0.0,0.98474,2e-05,1.22266]
[1778092551010,49.56,81317.5,0.0,0.98456,2e-05,1.23506]
[1778092552017,49.56,81318.72,0.0,0.98459,2e-05,1.23302]
[1778092554031,49.56,81325.27,0.0,0.98475,2e-05,1.22209]
[1778092559385,49.56,81319.86,0.0,0.98461,2e-05,1.23111]
[1778092564101,49.56,81313.92,0.0,0.98447,2e-05,1.24107]
[1778092566117,49.56,81312.63,0.0,0.98443,2e-05,1.24325]
[1778092569458,49.56,81292.16,0.0,0.98392,3e-05,1.27812]
[1778092570144,49.56,81292.16,0.0,0.98392,3e-05,1.27812]
[1778092571152,49.56,81289.83,0.0,0.98386,3e-05,1.28213]
[1778092576186,49.56,81291.89,0.0,0.98391,3e-05,1.27858]
[1778092579530,49.56,81283.66,0.0,0.9837,3e-05,1.29282]
[1778092581221,49.56,81283.86,0.0,0.98371,3e-05,1.29247]
[1778092585248,49.56,81290.83,0.0,0.98389,3e-05,1.28041]
[1778092589600,49.56,81299.07,0.0,0.9841,3e-05,1.26626]
[1778092591292,49.56,81302.55,0.0,0.98424,3e-05,1.25595]
[1778092594311,49.56,81305.18,0.0,0.9843,3e-05,1.25149]
[1778092599670,49.56,81308.56,0.0,0.98439,2e-05,1.24577]
[1778092604384,49.56,81303.37,0.0,0.98426,3e-05,1.25456]
[1778092606398,49.56,81293.72,0.0,0.98401,3e-05,1.27103]
[1778092607407,49.56,81287.18,0.0,0.98385,3e-05,1.28229]
[1778092608412,49.56,81289.92,0.0,0.98392,3e-05,1.27756]
[1778092611433,49.56,81291.95,0.0,0.98397,3e-05,1.27407]
[1778092616468,49.56,81290.34,0.0,0.98393,3e-05,1.27684]
[1778092621503,49.56,81288.58,0.0,0.98388,3e-05,1.27987]
[1778092626538,49.56,81299.54,0.0,0.98416,3e-05,1.26108]
[1778092627546,49.56,81302.67,0.0,0.98424,3e-05,1.25575]
[1778092632580,49.56,81300.88,0.0,0.98419,3e-05,1.25879]
[1778092637615,49.56,81302.77,0.0,0.98424,3e-05,1.25558]
[1778092642651,49.56,81302.34,0.0,0.98423,3e-05,1.25631]
[1778092643658,49.56,81293.87,0.0,0.98402,3e-05,1.27077]
[1778092644665,49.56,81288.76,0.0,0.98389,3e-05,1.27956]
[1778092645671,49.56,81287.49,0.0,0.98385,3e-05,1.28175]
[1778092648693,49.56,81271.63,0.0,0.98344,3e-05,1.30937]
[1778092653727,49.56,81272.48,0.0,0.98352,3e-05,1.3034]
[1778092656748,49.56,81283.95,0.0,0.98382,3e-05,1.28344]
[1778092658762,49.56,81292.31,0.0,0.98403,3e-05,1.26905]
[1778092663799,49.56,81293.49,0.0,0.98406,3e-05,1.26703]
[1778092668833,49.56,81293.45,0.0,0.98406,3e-05,1.2671]
[1778092670846,49.56,81299.7,0.0,0.98422,3e-05,1.25643]
[1778092675881,49.56,81302.27,0.0,0.98428,3e-05,1.25207]
[1778092680916,49.56,81305.42,0.0,0.98436,2e-05,1.24673]
[1778092682935,49.56,81310.68,0.0,0.98449,2e-05,1.23787]
[1778092686958,49.56,81300.65,0.0,0.98424,3e-05,1.25482]
[1778092691994,49.56,81301.66,0.0,0.98427,3e-05,1.2531]
[1778092697030,49.56,81301.38,0.0,0.98426,3e-05,1.25358]
[1778092702066,49.56,81303.4,0.0,0.98431,3e-05,1.25015]
[1778092704078,49.56,81295.4,0.0,0.98411,3e-05,1.26376]
[1778092709114,49.56,81297.13,0.0,0.98415,3e-05,1.26081]
[1778092710454,49.56,81292.01,0.0,0.98402,3e-05,1.26956]
[1778092712135,49.56,81280.28,0.0,0.98378,3e-05,1.28536]
[1778092717170,49.56,81276.19,0.0,0.98367,3e-05,1.29246]
[1778092720524,49.56,81284.61,0.0,0.98389,3e-05,1.27788]
[1778092722205,49.56,81284.6,0.0,0.98389,3e-05,1.27789]
[1778092727240,49.56,81283.38,0.0,0.98385,3e-05,1.28]
[1778092732278,49.56,81284.92,0.0,0.98389,3e-05,1.27734]
[1778092733282,49.56,81291.38,0.0,0.98406,3e-05,1.26624]
[1778092734289,49.56,81293.59,0.0,0.98411,3e-05,1.26246]
[1778092739325,49.56,81300.05,0.0,0.98428,3e-05,1.25147]
[1778092744360,49.56,81303.88,0.0,0.98437,2e-05,1.24498]
[1778092748389,49.56,81297.15,0.0,0.9842,3e-05,1.25639]
[1778092749395,49.56,81298.51,0.0,0.98424,3e-05,1.25408]
[1778092754430,49.56,81302.47,0.0,0.98434,2e-05,1.24737]
[1778092759465,49.56,81302.71,0.0,0.98434,2e-05,1.24696]
[1778092764500,49.56,81303.67,0.0,0.98437,2e-05,1.24534]
[1778092769536,49.56,81304.06,0.0,0.98438,2e-05,1.24468]
[1778092772557,49.56,81298.34,0.0,0.98429,3e-05,1.25]
[1778092777592,49.56,81297.33,0.0,0.98426,3e-05,1.25172]
[1778092782627,49.56,81296.5,0.0,0.98424,3e-05,1.25313]
[1778092787662,49.56,81298.39,0.0,0.98429,3e-05,1.24992]
[1778092792698,49.56,81298.12,0.0,0.98428,3e-05,1.25038]
[1778092797732,49.56,81297.58,0.0,0.98427,3e-05,1.25129]
[1778092802767,49.56,81299.33,0.0,0.98431,3e-05,1.24833]
[1778092805790,49.56,81308.27,0.0,0.98453,2e-05,1.23326]
[1778092806798,49.56,81316.53,0.0,0.98474,2e-05,1.21946]
[1778092807804,49.56,81318.48,0.0,0.98479,2e-05,1.21622]
[1778092811832,49.56,81333.82,0.0,0.98516,2e-05,1.19098]
[1778092812840,49.56,81335.08,0.0,0.98519,2e-05,1.18892]
[1778092817873,49.56,81340.2,0.0,0.98531,2e-05,1.1806]
[1778092818886,49.56,81343.12,0.0,0.98538,2e-05,1.17588]
[1778092821903,49.56,81352.37,0.0,0.98559,2e-05,1.16101]
[1778092826938,49.56,81358.08,0.0,0.98572,2e-05,1.15191]
[1778092832979,49.56,81356.85,0.0,0.98575,2e-05,1.14972]
[1778092837009,49.56,81361.54,0.0,0.98585,2e-05,1.14229]
[1778092839021,49.56,81349.77,0.0,0.98558,2e-05,1.161]
[1778092840030,49.56,81343.55,0.0,0.98544,2e-05,1.17099]
[1778092842044,49.56,81337.79,0.0,0.9853,2e-05,1.1803]
[1778092847079,49.56,81338.71,0.0,0.98532,2e-05,1.17881]
[1778092852114,49.56,81338.61,0.0,0.98532,2e-05,1.17897]
[1778092856141,49.56,81334.0,0.0,0.98521,2e-05,1.18646]
[1778092861178,49.56,81336.31,0.0,0.98526,2e-05,1.1827]
[1778092866213,49.56,81338.04,0.0,0.98531,2e-05,1.17989]
[1778092871578,49.56,81338.76,0.0,0.98532,2e-05,1.17873]
[1778092877289,49.56,81340.35,0.0,0.98536,2e-05,1.17615]
[1778092879304,49.56,81335.11,0.0,0.98524,2e-05,1.18465]
[1778092884338,49.56,81339.57,0.0,0.98534,2e-05,1.17742]
[1778092889373,49.56,81347.72,0.0,0.98553,2e-05,1.16429]
[1778092894408,49.56,81347.67,0.0,0.98558,2e-05,1.1602]
[1778092898435,49.56,81341.59,0.0,0.98544,2e-05,1.16996]
[1778092900450,49.56,81336.97,0.0,0.98533,2e-05,1.17742]
[1778092905486,49.56,81335.05,0.0,0.98529,2e-05,1.18053]
[1778092911863,49.56,81334.24,0.0,0.98527,2e-05,1.18184]
[1778092918576,49.56,81335.09,0.0,0.98529,2e-05,1.18046]
[1778092921938,49.56,81322.36,0.0,0.98498,2e-05,1.20126]
[1778092927639,49.56,81327.89,0.0,0.98511,2e-05,1.19219]
[1778092932675,49.56,81329.35,0.0,0.98515,2e-05,1.1898]
[1778092937722,49.56,81336.04,0.0,0.98531,2e-05,1.17892]
[1778092939723,49.56,81338.64,0.0,0.98537,2e-05,1.17472]
[1778092942080,49.56,81345.15,0.0,0.98552,2e-05,1.16423]
[1778092943751,49.56,81338.28,0.0,0.98536,2e-05,1.1753]
[1778092944760,49.56,81339.9,0.0,0.9854,2e-05,1.17268]
[1778092949794,49.56,81339.95,0.0,0.9854,2e-05,1.1726]
[1778092954828,49.56,81340.98,0.0,0.98548,2e-05,1.16675]
[1778092959863,49.56,81341.29,0.0,0.98548,2e-05,1.16625]
[1778092964897,49.56,81340.34,0.0,0.98546,2e-05,1.16778]
[1778092969936,49.56,81341.83,0.0,0.9855,2e-05,1.16538]
[1778092974972,49.56,81342.06,0.0,0.9855,2e-05,1.16501]
[1778092980016,49.56,81341.1,0.0,0.98548,2e-05,1.16656]
[1778092985041,49.56,81340.76,0.0,0.98547,2e-05,1.1671]
[1778092990076,49.56,81341.15,0.0,0.98548,2e-05,1.16648]
[1778092995110,49.56,81340.67,0.0,0.98547,2e-05,1.16725]
[1778093000144,49.56,81346.79,0.0,0.98561,2e-05,1.15744]
[1778093002159,49.56,81353.33,0.0,0.98576,2e-05,1.14702]
[1778093007195,49.56,81352.4,0.0,0.98574,2e-05,1.1485]
[1778093012230,49.56,81352.04,0.0,0.98578,2e-05,1.14493]
[1778093015250,49.56,81359.53,0.0,0.98595,2e-05,1.13311]
[1778093020285,49.56,81360.9,0.0,0.98599,2e-05,1.13095]
[1778093025321,49.56,81358.78,0.0,0.98594,2e-05,1.13428]
[1778093030355,49.56,81357.73,0.0,0.98591,2e-05,1.13594]
[1778093035391,49.56,81356.92,0.0,0.98589,2e-05,1.13721]
[1778093040422,49.56,81361.29,0.0,0.98599,2e-05,1.13034]
[1778093041432,49.56,81366.3,0.0,0.98611,2e-05,1.1225]
[1778093046471,49.56,81365.01,0.0,0.98608,2e-05,1.12452]
[1778093048483,49.56,81371.32,0.0,0.98622,2e-05,1.11469]
[1778093051504,49.56,81376.75,0.0,0.98634,2e-05,1.1063]
[1778093056539,49.56,81380.25,0.0,0.98642,2e-05,1.10091]
[1778093060568,49.56,81375.81,0.0,0.98632,2e-05,1.10775]
[1778093065607,49.56,81375.44,0.0,0.98631,2e-05,1.10832]
[1778093070644,49.56,81377.36,0.0,0.98636,2e-05,1.10536]
[1778093075678,49.56,81378.38,0.0,0.98643,2e-05,1.09974]
[1778093080713,49.56,81377.18,0.0,0.9864,2e-05,1.10159]
[1778093085747,49.56,81372.66,0.0,0.9863,2e-05,1.10856]
[1778093090783,49.56,81368.16,0.0,0.9862,2e-05,1.11553]
[1778093093140,49.56,81363.9,0.0,0.9861,2e-05,1.12216]
[1778093096824,49.56,81357.62,0.0,0.98596,2e-05,1.13199]
[1778093097831,49.56,81354.23,0.0,0.98588,2e-05,1.13733]
[1778093103209,49.56,81356.44,0.0,0.98593,2e-05,1.13385]
[1778093105887,49.56,81361.48,0.0,0.98605,2e-05,1.12594]
[1778093106894,49.56,81368.85,0.0,0.98621,2e-05,1.11446]
[1778093107901,49.56,81369.43,0.0,0.98623,2e-05,1.11356]
[1778093113280,49.56,81361.73,0.0,0.98605,2e-05,1.12555]
[1778093114950,49.56,81361.9,0.0,0.98606,2e-05,1.12528]
[1778093119985,49.56,81361.18,0.0,0.98604,2e-05,1.12641]
[1778093125025,49.56,81361.96,0.0,0.98606,2e-05,1.12519]
[1778093130058,49.56,81366.61,0.0,0.98616,2e-05,1.11794]
[1778093133426,49.56,81371.75,0.0,0.98633,2e-05,1.1059]
[1778093135093,49.56,81378.62,0.0,0.98648,2e-05,1.09534]
[1778093136099,49.56,81377.67,0.0,0.98646,2e-05,1.0968]
[1778093138113,49.56,81384.6,0.0,0.98661,2e-05,1.08621]
[1778093139120,49.56,81389.76,0.0,0.98672,2e-05,1.07839]
[1778093144158,49.56,81390.13,0.0,0.98673,2e-05,1.07783]
[1778093149190,49.56,81383.85,0.0,0.98659,2e-05,1.08736]
[1778093154229,49.56,81387.28,0.0,0.98667,2e-05,1.08214]
[1778093160267,49.56,81388.02,0.0,0.98669,2e-05,1.08102]
[1778093165302,49.56,81395.65,0.0,0.98685,2e-05,1.06951]
[1778093167316,49.56,81401.32,0.0,0.98697,2e-05,1.06102]
[1778093172351,49.56,81397.22,0.0,0.98688,2e-05,1.06715]
[1778093177386,49.56,81398.0,0.0,0.9869,2e-05,1.06598]
[1778093182427,49.56,81398.54,0.0,0.98691,2e-05,1.06517]
[1778093187462,49.56,81396.5,0.0,0.98687,2e-05,1.06823]
[1778093192497,49.56,81394.07,0.0,0.98686,2e-05,1.06791]
[1778093198541,49.56,81393.56,0.0,0.98685,2e-05,1.06868]
[1778093203574,49.56,81397.77,0.0,0.98694,2e-05,1.06237]
[1778093208610,49.56,81401.69,0.0,0.98703,2e-05,1.05652]
[1778093213989,49.56,81396.18,0.0,0.98691,2e-05,1.06475]
[1778093215659,49.56,81392.91,0.0,0.98684,2e-05,1.06966]
[1778093219687,49.56,81380.57,0.0,0.98657,2e-05,1.08834]
[1778093224722,49.56,81376.94,0.0,0.98649,2e-05,1.09388]
[1778093227743,49.56,81371.4,0.0,0.98637,2e-05,1.10239]
[1778093228750,49.56,81357.15,0.0,0.98605,2e-05,1.12451]
[1778093229758,49.56,81356.39,0.0,0.98603,2e-05,1.1257]
[1778093234793,49.56,81356.03,0.0,0.98602,2e-05,1.12626]
[1778093239829,49.56,81348.77,0.0,0.98586,2e-05,1.13768]
[1778093240836,49.56,81344.28,0.0,0.98575,2e-05,1.14479]
[1778093245870,49.56,81348.02,0.0,0.98584,2e-05,1.13887]
[1778093250906,49.56,81347.19,0.0,0.98582,2e-05,1.14018]
[1778093255940,49.56,81347.11,0.0,0.98587,2e-05,1.13616]
[1778093260976,49.56,81346.94,0.0,0.98586,2e-05,1.13643]
[1778093266011,49.56,81345.99,0.0,0.98584,2e-05,1.13793]
[1778093271046,49.56,81346.77,0.0,0.98586,2e-05,1.1367]
[1778093276081,49.56,81346.39,0.0,0.98585,2e-05,1.1373]
[1778093281116,49.56,81347.48,0.0,0.98587,2e-05,1.13558]
[1778093286154,49.56,81348.17,0.0,0.98589,2e-05,1.13449]
[1778093291188,49.56,81349.36,0.0,0.98592,2e-05,1.13262]
[1778093296224,49.56,81347.58,0.0,0.98588,2e-05,1.13542]
[1778093303272,49.56,81347.45,0.0,0.98587,2e-05,1.13563]
[1778093306299,49.56,81352.75,0.0,0.986,2e-05,1.12729]
[1778093311333,49.56,81350.97,0.0,0.986,2e-05,1.12596]
[1778093314701,49.56,81343.54,0.0,0.98583,2e-05,1.13766]
[1778093320396,49.56,81344.03,0.0,0.98584,2e-05,1.13689]
[1778093325432,49.56,81341.76,0.0,0.98579,2e-05,1.14048]
[1778093330467,49.56,81342.15,0.0,0.9858,2e-05,1.13986]
[1778093335503,49.56,81342.51,0.0,0.98581,2e-05,1.13929]
[1778093341544,49.56,81343.26,0.0,0.98583,2e-05,1.1381]
[1778093347586,49.56,81343.99,0.0,0.98584,2e-05,1.13695]
[1778093352621,49.56,81343.98,0.0,0.98584,2e-05,1.13697]
[1778093356649,49.56,81354.17,0.0,0.98608,2e-05,1.12095]
[1778093361684,49.56,81358.15,0.0,0.98617,2e-05,1.11475]
[1778093366720,49.56,81355.44,0.0,0.98611,2e-05,1.11897]
[1778093371755,49.56,81353.74,0.0,0.98612,2e-05,1.11752]
[1778093376788,49.56,81350.74,0.0,0.98605,2e-05,1.12221]
[1778093381824,49.56,81348.65,0.0,0.986,2e-05,1.12548]
[1778093386863,49.56,81342.61,0.0,0.98586,2e-05,1.13499]
[1778093387867,49.56,81340.64,0.0,0.98582,2e-05,1.1381]
[1778093390888,49.56,81336.79,0.0,0.98573,2e-05,1.1442]
[1778093392902,49.56,81329.24,0.0,0.98555,2e-05,1.15625]
[1778093395265,49.56,81322.34,0.0,0.98539,2e-05,1.16735]
[1778093399951,49.56,81327.38,0.0,0.98551,2e-05,1.15924]
[1778093405337,49.56,81324.14,0.0,0.98543,2e-05,1.16445]
[1778093411030,49.56,81327.31,0.0,0.98551,2e-05,1.15935]
[1778093416065,49.56,81328.84,0.0,0.98554,2e-05,1.15689]
[1778093419089,49.56,81343.88,0.0,0.98589,2e-05,1.13298]
[1778093420094,49.56,81332.78,0.0,0.98563,2e-05,1.15059]
[1778093421101,49.56,81326.48,0.0,0.98549,2e-05,1.16068]
[1778093422107,49.56,81328.41,0.0,0.98553,2e-05,1.15758]
[1778093427142,49.56,81330.44,0.0,0.98558,2e-05,1.15433]
[1778093432180,49.56,81331.84,0.0,0.98566,2e-05,1.14791]
[1778093435562,49.56,81309.24,0.0,0.98513,2e-05,1.18437]
[1778093437212,49.56,81305.61,0.0,0.98504,2e-05,1.19027]
[1778093442247,49.56,81297.5,0.0,0.98484,2e-05,1.20354]
[1778093443254,49.56,81291.24,0.0,0.98469,2e-05,1.21387]
[1778093444261,49.56,81285.57,0.0,0.98455,2e-05,1.22326]
[1778093445632,49.56,81284.29,0.0,0.98452,2e-05,1.22531]
[1778093451312,49.55,81282.27,0.0,0.98448,2e-05,1.22829]
[1778093456349,49.55,81282.43,0.0,0.98448,2e-05,1.22783]
[1778093461382,49.55,81283.23,0.0,0.98451,2e-05,1.2261]
[1778093466419,49.55,81286.3,0.0,0.98459,2e-05,1.22048]
[1778093468435,49.54,81286.89,0.0,0.98461,2e-05,1.21933]
[1778093470451,49.54,81294.7,0.0,0.9848,2e-05,1.20625]
[1778093472462,49.54,81297.19,0.0,0.98487,2e-05,1.20202]
[1778093477497,49.54,81302.36,0.0,0.985,2e-05,1.19326]
[1778093482533,49.54,81303.36,0.0,0.98502,2e-05,1.19145]
[1778093487567,49.54,81303.33,0.0,0.98502,2e-05,1.19137]
[1778093492603,49.54,81305.33,0.0,0.98512,2e-05,1.18369]
[1778093497637,49.54,81303.39,0.0,0.98508,2e-05,1.18679]
[1778093499651,49.54,81294.67,0.0,0.98487,2e-05,1.20111]
[1778093501665,49.53,81289.53,0.0,0.98474,2e-05,1.20958]
[1778093504687,49.53,81296.51,0.0,0.98491,2e-05,1.19802]
[1778093506700,49.53,81302.19,0.0,0.98505,2e-05,1.18862]
[1778093507707,49.53,81308.25,0.0,0.9852,2e-05,1.17871]
[1778093510728,49.53,81314.66,0.0,0.98535,2e-05,1.16829]
[1778093515764,49.53,81316.57,0.0,0.9854,2e-05,1.16521]
[1778093520803,49.53,81318.15,0.0,0.98543,2e-05,1.16266]
[1778093522815,49.53,81330.11,0.0,0.98571,2e-05,1.1435]
[1778093527849,49.53,81335.67,0.0,0.98584,2e-05,1.13469]
[1778093529864,49.53,81342.21,0.0,0.98599,2e-05,1.12438]
[1778093530881,49.53,81348.96,0.0,0.98615,2e-05,1.11383]
[1778093532886,49.53,81355.3,0.0,0.98629,2e-05,1.10399]
[1778093537921,49.53,81356.53,0.0,0.98632,2e-05,1.10208]
[1778093542957,49.53,81355.05,0.0,0.98629,2e-05,1.10437]
[1778093546337,49.53,81346.15,0.0,0.98608,2e-05,1.11821]
[1778093546984,49.53,81346.15,0.0,0.98608,2e-05,1.11821]
[1778093552019,49.53,81347.95,0.0,0.98617,2e-05,1.1113]
[1778093557054,49.53,81346.21,0.0,0.98613,2e-05,1.11401]
[1778093562089,49.53,81346.18,0.0,0.98613,2e-05,1.11406]
[1778093567124,49.53,81346.77,0.0,0.98615,2e-05,1.11314]
[1778093572160,49.53,81351.99,0.0,0.98627,2e-05,1.10503]
[1778093574173,49.53,81356.36,0.0,0.98636,2e-05,1.09827]
[1778093579208,49.53,81359.99,0.0,0.98644,2e-05,1.09269]
[1778093581231,49.53,81366.89,0.0,0.9866,2e-05,1.08214]
[1778093583241,49.53,81370.69,0.0,0.98668,2e-05,1.07637]
[1778093585253,49.53,81377.28,0.0,0.98682,2e-05,1.06641]
[1778093586666,49.53,81383.15,0.0,0.98695,2e-05,1.0576]
[1778093592302,49.53,81383.33,0.0,0.98696,2e-05,1.05733]
[1778093597337,49.53,81383.63,0.0,0.98696,2e-05,1.05688]
[1778093602372,49.53,81381.43,0.0,0.98691,2e-05,1.06018]
[1778093607409,49.53,81379.57,0.0,0.98687,2e-05,1.06297]
[1778093612443,49.53,81378.92,0.0,0.98691,2e-05,1.05996]
[1778093617477,49.53,81379.47,0.0,0.98692,2e-05,1.05914]
[1778093622513,49.53,81384.44,0.0,0.98703,2e-05,1.05171]
[1778093625534,49.53,81388.58,0.0,0.98711,2e-05,1.04556]
[1778093630570,49.53,81389.57,0.0,0.98714,2e-05,1.04409]
[1778093637017,49.53,81389.99,0.0,0.98714,2e-05,1.04347]
[1778093642655,49.53,81389.69,0.0,0.98714,2e-05,1.04392]
[1778093647690,49.53,81385.0,0.0,0.98704,2e-05,1.05088]
[1778093652728,49.53,81383.32,0.0,0.987,2e-05,1.05338]
[1778093657763,49.53,81380.29,0.0,0.98694,2e-05,1.05791]
[1778093659776,49.53,81373.57,0.0,0.98679,2e-05,1.068]
[1778093660783,49.53,81363.9,0.0,0.98658,2e-05,1.08267]
[1778093665819,49.53,81367.92,0.0,0.98667,2e-05,1.07655]
[1778093666825,49.53,81373.68,0.0,0.98679,2e-05,1.06784]
[1778093671860,49.53,81378.07,0.0,0.98694,2e-05,1.05726]
[1778093676895,49.53,81378.49,0.0,0.98695,2e-05,1.05663]
[1778093681930,49.53,81379.23,0.0,0.98696,2e-05,1.05552]
[1778093686965,49.53,81379.91,0.0,0.98698,2e-05,1.0545]
[1778093692000,49.53,81380.76,0.0,0.98699,2e-05,1.05324]
[1778093697035,49.53,81381.54,0.0,0.98701,2e-05,1.05207]
[1778093702074,49.53,81388.53,0.0,0.98716,2e-05,1.04169]
[1778093704087,49.53,81382.46,0.0,0.98703,2e-05,1.0507]
[1778093709124,49.53,81382.51,0.0,0.98703,2e-05,1.05063]
[1778093714156,49.53,81382.21,0.0,0.98703,2e-05,1.05107]
[1778093719191,49.53,81382.43,0.0,0.98703,2e-05,1.05075]
[1778093724226,49.53,81382.48,0.0,0.98703,2e-05,1.05067]
[1778093729261,49.53,81380.12,0.0,0.98698,2e-05,1.05419]
[1778093734296,49.53,81377.78,0.0,0.98698,2e-05,1.05371]
[1778093739332,49.53,81383.07,0.0,0.98709,2e-05,1.04584]
[1778093744367,49.53,81385.08,0.0,0.98713,2e-05,1.04286]
[1778093749402,49.53,81382.18,0.0,0.98707,2e-05,1.04716]
[1778093754436,49.53,81384.1,0.0,0.98711,2e-05,1.04431]
[1778093759471,49.53,81384.09,0.0,0.98711,2e-05,1.04433]
[1778093764506,49.53,81382.81,0.0,0.98708,2e-05,1.04622]
[1778093769542,49.53,81373.04,0.0,0.98687,2e-05,1.06081]
[1778093770550,49.53,81367.74,0.0,0.98676,2e-05,1.06879]
[1778093772563,49.53,81362.23,0.0,0.98664,2e-05,1.07714]
[1778093778006,49.53,81361.89,0.0,0.98663,2e-05,1.07766]
[1778093781626,49.53,81367.1,0.0,0.98675,2e-05,1.06976]
[1778093786661,49.53,81370.15,0.0,0.98681,2e-05,1.06516]
[1778093791696,49.53,81374.4,0.0,0.98695,2e-05,1.05479]
[1778093794717,49.53,81380.98,0.0,0.98709,2e-05,1.04499]
[1778093795724,49.53,81386.99,0.0,0.98722,2e-05,1.0361]
[1778093798147,49.53,81386.54,0.0,0.98721,2e-05,1.03676]
[1778093803780,49.53,81387.81,0.0,0.98724,2e-05,1.03489]
[1778093808815,49.53,81386.15,0.0,0.9872,2e-05,1.03734]
[1778093811839,49.53,81393.61,0.0,0.98736,2e-05,1.02638]
[1778093812850,49.53,81401.38,0.0,0.98752,2e-05,1.01506]
[1778093817881,49.53,81401.38,0.0,0.98752,2e-05,1.01506]
[1778093820902,49.53,81395.01,0.0,0.98739,2e-05,1.02433]
[1778093822916,49.53,81388.08,0.0,0.98724,2e-05,1.03449]
[1778093827952,49.53,81388.26,0.0,0.98725,2e-05,1.03423]
[1778093832989,49.53,81387.36,0.0,0.98723,2e-05,1.03555]
[1778093838026,49.53,81387.65,0.0,0.98723,2e-05,1.03513]
[1778093843061,49.53,81388.72,0.0,0.98726,2e-05,1.03355]
[1778093849104,49.53,81391.27,0.0,0.98731,2e-05,1.0298]
[1778093854139,49.53,81388.93,0.0,0.98731,2e-05,1.02932]
[1778093859174,49.53,81392.51,0.0,0.98738,2e-05,1.02408]
[1778093864209,49.53,81392.24,0.0,0.98738,2e-05,1.02447]
[1778093869244,49.53,81389.47,0.0,0.98732,2e-05,1.02853]
[1778093874279,49.53,81389.17,0.0,0.98731,2e-05,1.02897]
[1778093879314,49.53,81387.26,0.0,0.98727,2e-05,1.03177]
[1778093883342,49.53,81382.71,0.0,0.98718,2e-05,1.03848]
[1778093884351,49.53,81377.59,0.0,0.98707,2e-05,1.04606]
[1778093889385,49.53,81374.89,0.0,0.98701,2e-05,1.05008]
[1778093894420,49.53,81374.06,0.0,0.98699,2e-05,1.05132]
[1778093899455,49.53,81375.08,0.0,0.98701,2e-05,1.0498]
[1778093904490,49.53,81373.29,0.0,0.98697,2e-05,1.05247]
[1778093906504,49.53,81360.13,0.0,0.98669,2e-05,1.07227]
[1778093907512,49.53,81348.55,0.0,0.98643,2e-05,1.08995]
[1778093908932,49.53,81347.31,0.0,0.9864,2e-05,1.09185]
[1778093915566,49.53,81348.89,0.0,0.98649,2e-05,1.08536]
[1778093921609,49.53,81349.33,0.0,0.9865,2e-05,1.08468]
[1778093926644,49.53,81350.1,0.0,0.98651,2e-05,1.08351]
[1778093931680,49.53,81350.9,0.0,0.98653,2e-05,1.08228]
[1778093936714,49.53,81351.9,0.0,0.98655,2e-05,1.08076]
[1778093941751,49.53,81352.13,0.0,0.98656,2e-05,1.0804]
[1778093946788,49.53,81352.86,0.0,0.98658,2e-05,1.07929]
[1778093952829,49.53,81352.05,0.0,0.98656,2e-05,1.08053]
[1778093957864,49.53,81348.08,0.0,0.98647,2e-05,1.0866]
[1778093966927,49.53,81347.16,0.0,0.98645,2e-05,1.08801]
[1778093969355,49.53,81335.64,0.0,0.98619,2e-05,1.10581]
[1778093970956,49.53,81330.47,0.0,0.98607,2e-05,1.11387]
[1778093972969,49.53,81330.44,0.0,0.98612,2e-05,1.10978]
[1778093979423,49.53,81330.19,0.0,0.98612,2e-05,1.11017]
[1778093985055,49.53,81330.05,0.0,0.98611,2e-05,1.11039]
[1778093990090,49.53,81330.62,0.0,0.98612,2e-05,1.1095]
[1778093995125,49.53,81331.07,0.0,0.98614,2e-05,1.1088]
[1778094000162,49.53,81330.96,0.0,0.98613,2e-05,1.10897]
[1778094005204,49.53,81336.71,0.0,0.98626,2e-05,1.10004]
[1778094010231,49.53,81335.49,0.0,0.98624,2e-05,1.10193]
[1778094015269,49.53,81339.33,0.0,0.98632,2e-05,1.09598]
[1778094020301,49.53,81343.29,0.0,0.98641,2e-05,1.08988]
[1778094025340,49.53,81345.06,0.0,0.98645,2e-05,1.08716]
[1778094030374,49.53,81343.88,0.0,0.98642,2e-05,1.08897]
[1778094034402,49.53,81340.31,0.0,0.98639,2e-05,1.09038]
[1778094039437,49.53,81344.9,0.0,0.9865,2e-05,1.08334]
[1778094044474,49.53,81347.98,0.0,0.98656,2e-05,1.07863]
[1778094049509,49.53,81349.56,0.0,0.9866,2e-05,1.07622]
[1778094051524,49.53,81355.16,0.0,0.98672,2e-05,1.06772]
[1778094056556,49.53,81356.31,0.0,0.98675,2e-05,1.06598]
[1778094058571,49.53,81350.58,0.0,0.98662,2e-05,1.07467]
[1778094063605,49.53,81346.11,0.0,0.98652,2e-05,1.08149]
[1778094064613,49.53,81330.91,0.0,0.98618,2e-05,1.10493]
[1778094065620,49.53,81325.89,0.0,0.98607,2e-05,1.11276]
[1778094068641,49.53,81325.37,0.0,0.98605,2e-05,1.11357]
[1778094072674,49.53,81326.34,0.0,0.98608,2e-05,1.11206]
[1778094077710,49.53,81326.14,0.0,0.98607,2e-05,1.11237]
[1778094082746,49.53,81326.73,0.0,0.98609,2e-05,1.11145]
[1778094087780,49.53,81329.86,0.0,0.98616,2e-05,1.10656]
[1778094092815,49.53,81328.62,0.0,0.98618,2e-05,1.10437]
[1778094097850,49.53,81329.02,0.0,0.98619,2e-05,1.10375]
[1778094103892,49.53,81329.85,0.0,0.98621,2e-05,1.10246]
[1778094108926,49.53,81330.63,0.0,0.98622,2e-05,1.10125]
[1778094113962,49.53,81330.42,0.0,0.98622,2e-05,1.10157]
[1778094118997,49.53,81332.78,0.0,0.98627,2e-05,1.09791]
[1778094120408,49.53,81340.02,0.0,0.98644,2e-05,1.08675]
[1778094123032,49.53,81345.86,0.0,0.98657,2e-05,1.07781]
[1778094124038,49.53,81347.74,0.0,0.98661,2e-05,1.07494]
[1778094125044,49.53,81356.95,0.0,0.98681,2e-05,1.061]
[1778094126052,49.53,81359.34,0.0,0.98686,2e-05,1.0574]
[1778094129088,49.53,81353.54,0.0,0.98674,2e-05,1.06614]
[1778094130478,49.53,81350.51,0.0,0.98667,2e-05,1.07073]
[1778094136128,49.53,81350.89,0.0,0.98668,2e-05,1.07016]
[1778094141165,49.53,81350.75,0.0,0.98667,2e-05,1.07037]
[1778094143179,49.53,81343.57,0.0,0.98652,2e-05,1.08131]
[1778094147205,49.53,81337.86,0.0,0.98639,2e-05,1.09007]
[1778094151233,49.53,81347.53,0.0,0.98665,2e-05,1.07122]
[1778094156268,49.53,81347.09,0.0,0.98664,2e-05,1.07189]
[1778094161304,49.53,81345.56,0.0,0.98661,2e-05,1.07421]
[1778094168351,49.53,81344.03,0.0,0.98657,2e-05,1.07654]
[1778094173387,49.53,81340.86,0.0,0.9865,2e-05,1.08139]
[1778094178422,49.53,81342.42,0.0,0.98654,2e-05,1.079]
[1778094183457,49.53,81347.81,0.0,0.98666,2e-05,1.07079]
[1778094188492,49.53,81347.41,0.0,0.98665,2e-05,1.0714]
[1778094193528,49.53,81348.8,0.0,0.98668,2e-05,1.06929]
[1778094197558,49.53,81355.74,0.0,0.98683,2e-05,1.0588]
[1778094198565,49.53,81367.2,0.0,0.98708,2e-05,1.04167]
[1778094204608,49.53,81372.26,0.0,0.98719,2e-05,1.03418]
[1778094206621,49.53,81380.58,0.0,0.98736,2e-05,1.02195]
[1778094209643,49.53,81387.89,0.0,0.98752,2e-05,1.0113]
[1778094214678,49.53,81391.87,0.0,0.98765,2e-05,1.00167]
[1778094219712,49.53,81391.69,0.0,0.98764,2e-05,1.00193]
[1778094225755,49.53,81391.76,0.0,0.98764,2e-05,1.00183]
[1778094231215,49.53,81391.82,0.0,0.98765,2e-05,1.00174]
[1778094236833,49.53,81383.12,0.0,0.98746,2e-05,1.01433]
[1778094237840,49.53,81378.12,0.0,0.98736,2e-05,1.02163]
[1778094242874,49.53,81382.06,0.0,0.98744,2e-05,1.01587]
[1778094244890,49.53,81389.27,0.0,0.98759,2e-05,1.00542]
[1778094245895,49.53,81391.74,0.0,0.98764,2e-05,1.00186]
[1778094251360,49.53,81398.87,0.0,0.98779,2e-05,0.99163]
[1778094256987,49.53,81398.06,0.0,0.98777,2e-05,0.99279]
[1778094260012,49.53,81392.87,0.0,0.98767,2e-05,1.00023]
[1778094265045,49.53,81394.15,0.0,0.98769,2e-05,0.99839]
[1778094271500,49.53,81393.43,0.0,0.98772,2e-05,0.99556]
[1778094277130,49.53,81392.42,0.0,0.9877,2e-05,0.99701]
[1778094282165,49.53,81393.43,0.0,0.98772,2e-05,0.99556]
[1778094284179,49.53,81384.69,0.0,0.98754,2e-05,1.00815]
[1778094285187,49.53,81376.6,0.0,0.98737,2e-05,1.01992]
[1778094286193,49.53,81369.79,0.0,0.98723,2e-05,1.02992]
[1778094287201,49.53,81360.01,0.0,0.98702,2e-05,1.04441]
[1778094288207,49.53,81358.34,0.0,0.98698,2e-05,1.0469]
[1778094293243,49.53,81352.44,0.0,0.98686,2e-05,1.05574]
[1778094294251,49.53,81345.46,0.0,0.9867,2e-05,1.06627]
[1778094295257,49.53,81338.48,0.0,0.98655,2e-05,1.07689]
[1778094296264,49.53,81336.14,0.0,0.9865,2e-05,1.08047]
[1778094300291,49.53,81330.88,0.0,0.98638,2e-05,1.08854]
[1778094301710,49.53,81326.02,0.0,0.98627,2e-05,1.09605]
[1778094305327,49.53,81316.21,0.0,0.98604,2e-05,1.11133]
[1778094306339,49.53,81312.71,0.0,0.98596,2e-05,1.11682]
[1778094311781,49.53,81313.24,0.0,0.98598,2e-05,1.11599]
[1778094317413,49.53,81316.68,0.0,0.98605,2e-05,1.11059]
[1778094322448,49.53,81317.14,0.0,0.98606,2e-05,1.10987]
[1778094327482,49.53,81317.99,0.0,0.98608,2e-05,1.10854]
[1778094329496,49.53,81327.29,0.0,0.9863,2e-05,1.09408]
[1778094334531,49.53,81325.99,0.0,0.98632,2e-05,1.09198]
[1778094338562,49.53,81338.86,0.0,0.98661,2e-05,1.07224]
[1778094343598,49.53,81337.2,0.0,0.98657,2e-05,1.07477]
[1778094348633,49.53,81335.53,0.0,0.98653,2e-05,1.07732]
[1778094353671,49.53,81336.84,0.0,0.98656,2e-05,1.07532]
[1778094358706,49.53,81342.25,0.0,0.98668,2e-05,1.06709]
[1778094363741,49.53,81341.57,0.0,0.98667,2e-05,1.06812]
[1778094368785,49.53,81340.2,0.0,0.98663,2e-05,1.0702]
[1778094370790,49.53,81345.43,0.0,0.98675,2e-05,1.06228]
[1778094375825,49.53,81351.13,0.0,0.98688,2e-05,1.05369]
[1778094376832,49.53,81357.06,0.0,0.987,2e-05,1.04482]
[1778094381867,49.53,81358.46,0.0,0.98703,2e-05,1.04273]
[1778094384885,49.53,81351.29,0.0,0.98688,2e-05,1.05345]
[1778094387911,49.53,81356.49,0.0,0.98699,2e-05,1.04567]
[1778094393952,49.53,81356.06,0.0,0.98703,2e-05,1.04232]
[1778094398987,49.53,81354.57,0.0,0.987,2e-05,1.04454]
[1778094401001,49.53,81346.85,0.0,0.98683,2e-05,1.05611]
[1778094402419,49.53,81342.03,0.0,0.98672,2e-05,1.06338]
[1778094407044,49.53,81332.39,0.0,0.98651,2e-05,1.07805]
[1778094408051,49.53,81328.86,0.0,0.98643,2e-05,1.08346]
[1778094412489,49.53,81337.68,0.0,0.98663,2e-05,1.06998]
[1778094415100,49.53,81342.1,0.0,0.98673,2e-05,1.06327]
[1778094416107,49.53,81347.55,0.0,0.98685,2e-05,1.05505]
[1778094417114,49.53,81351.32,0.0,0.98693,2e-05,1.0494]
[1778094421142,49.53,81355.17,0.0,0.98701,2e-05,1.04364]
[1778094426178,49.53,81354.03,0.0,0.98699,2e-05,1.04534]
[1778094431214,49.53,81356.06,0.0,0.98703,2e-05,1.04232]
[1778094432629,49.53,81347.48,0.0,0.98684,2e-05,1.05516]
[1778094434235,49.53,81341.17,0.0,0.9867,2e-05,1.06468]
[1778094435241,49.53,81340.33,0.0,0.98669,2e-05,1.06596]
[1778094440275,49.53,81343.56,0.0,0.98676,2e-05,1.06107]
[1778094445318,49.53,81341.29,0.0,0.98671,2e-05,1.0645]
[1778094448333,49.53,81334.33,0.0,0.98655,2e-05,1.07508]
[1778094453369,49.53,81334.01,0.0,0.98659,2e-05,1.0715]
[1778094458406,49.53,81331.14,0.0,0.98653,2e-05,1.07588]
[1778094463440,49.53,81335.19,0.0,0.98662,2e-05,1.06971]
[1778094468475,49.53,81335.33,0.0,0.98662,2e-05,1.06949]
[1778094473510,49.53,81333.77,0.0,0.98659,2e-05,1.07187]
[1778094476531,49.53,81328.44,0.0,0.98647,2e-05,1.08001]
[1778094477539,49.53,81326.04,0.0,0.98642,2e-05,1.0837]
[1778094482981,49.53,81323.19,0.0,0.98635,2e-05,1.08809]
[1778094484587,49.53,81313.86,0.0,0.98614,2e-05,1.10255]
[1778094485595,49.53,81307.16,0.0,0.98599,2e-05,1.11304]
[1778094486603,49.53,81301.15,0.0,0.98585,2e-05,1.12251]
[1778094491639,49.53,81299.95,0.0,0.98582,2e-05,1.12441]
[1778094496674,49.53,81299.32,0.0,0.9858,2e-05,1.1254]
[1778094501728,49.53,81299.8,0.0,0.98581,2e-05,1.12464]
[1778094503726,49.53,81294.24,0.0,0.98568,2e-05,1.13347]
[1778094505739,49.53,81283.94,0.0,0.98544,2e-05,1.14998]
[1778094509767,49.53,81290.77,0.0,0.9856,2e-05,1.13901]
[1778094514802,49.53,81291.29,0.0,0.98567,2e-05,1.13395]
[1778094516816,49.53,81285.71,0.0,0.98553,2e-05,1.14288]
[1778094521851,49.53,81280.01,0.0,0.9854,2e-05,1.15206]
[1778094526888,49.53,81272.28,0.0,0.98521,2e-05,1.1646]
[1778094529914,49.53,81265.18,0.0,0.98504,2e-05,1.17621]
[1778094534943,49.53,81267.72,0.0,0.9851,2e-05,1.17204]
[1778094536957,49.53,81261.25,0.0,0.98494,2e-05,1.18265]
[1778094538972,49.53,81252.41,0.0,0.98472,2e-05,1.19724]
[1778094544008,49.53,81261.39,0.0,0.98495,2e-05,1.18225]
[1778094549042,49.53,81262.89,0.0,0.98498,2e-05,1.17977]
[1778094554077,49.53,81265.32,0.0,0.98504,2e-05,1.17577]
[1778094557098,49.53,81271.16,0.0,0.98519,2e-05,1.16621]
[1778094559112,49.53,81275.75,0.0,0.9853,2e-05,1.15875]
[1778094563550,49.53,81285.08,0.0,0.98552,2e-05,1.14369]
[1778094565154,49.53,81288.58,0.0,0.9856,2e-05,1.13808]
[1778094570190,49.53,81285.52,0.0,0.98553,2e-05,1.14298]
[1778094575224,49.53,81289.46,0.0,0.98568,2e-05,1.13244]
[1778094581266,49.53,81289.91,0.0,0.98569,2e-05,1.13173]
[1778094583690,49.53,81304.26,0.0,0.98602,2e-05,1.10905]
[1778094585294,49.53,81306.71,0.0,0.98608,2e-05,1.10521]
[1778094589322,49.53,81315.08,0.0,0.98627,2e-05,1.09219]
[1778094591336,49.53,81316.19,0.0,0.9863,2e-05,1.09047]
[1778094596371,49.53,81316.23,0.0,0.9863,2e-05,1.09041]
[1778094601411,49.53,81316.4,0.0,0.9863,2e-05,1.09014]
[1778094602415,49.53,81310.97,0.0,0.98618,2e-05,1.09857]
[1778094603834,49.53,81298.73,0.0,0.98589,2e-05,1.11774]
[1778094609464,49.53,81298.77,0.0,0.98589,2e-05,1.11768]
[1778094613904,49.53,81292.47,0.0,0.98575,2e-05,1.12765]
[1778094616514,49.53,81292.09,0.0,0.98574,2e-05,1.12826]
[1778094621548,49.53,81292.27,0.0,0.98574,2e-05,1.12797]
[1778094626583,49.53,81287.61,0.0,0.98563,2e-05,1.1354]
[1778094628598,49.53,81282.58,0.0,0.98551,2e-05,1.14345]
[1778094634047,49.53,81285.06,0.0,0.98562,2e-05,1.13523]
[1778094639674,49.53,81285.72,0.0,0.98564,2e-05,1.13418]
[1778094644710,49.53,81286.45,0.0,0.98566,2e-05,1.13301]
[1778094649745,49.53,81281.0,0.0,0.98553,2e-05,1.14174]
[1778094650753,49.53,81274.13,0.0,0.98536,2e-05,1.15281]
[1778094656794,49.53,81273.41,0.0,0.98534,2e-05,1.15397]
[1778094661829,49.53,81271.63,0.0,0.9853,2e-05,1.15686]
[1778094663843,49.53,81266.29,0.0,0.98517,2e-05,1.16555]
[1778094668879,49.53,81264.79,0.0,0.98514,2e-05,1.168]
[1778094673913,49.53,81266.86,0.0,0.98519,2e-05,1.16462]
[1778094678948,49.53,81265.98,0.0,0.98516,2e-05,1.16605]
[1778094683984,49.53,81263.06,0.0,0.98509,2e-05,1.17083]
[1778094689018,49.53,81259.36,0.0,0.985,2e-05,1.1769]
[1778094694053,49.53,81260.41,0.0,0.98508,2e-05,1.17084]
[1778094699087,49.53,81259.0,0.0,0.98505,2e-05,1.17315]
[1778094701102,49.53,81253.39,0.0,0.98491,2e-05,1.18239]
[1778094706137,49.53,81252.27,0.0,0.98488,2e-05,1.18416]
[1778094711173,49.53,81243.27,0.0,0.98466,3e-05,1.199]
[1778094716208,49.53,81245.95,0.0,0.98473,3e-05,1.19429]
[1778094721245,49.53,81242.33,0.0,0.98464,3e-05,1.20011]
[1778094726278,49.52,81246.01,0.0,0.98474,2e-05,1.19376]
[1778094729298,49.52,81240.09,0.0,0.98459,3e-05,1.2035]
[1778094734751,49.52,81242.5,0.0,0.98466,3e-05,1.19924]
[1778094740377,49.52,81237.23,0.0,0.98453,3e-05,1.20779]
[1778094745413,49.52,81236.97,0.0,0.98452,3e-05,1.20796]
[1778094750448,49.51,81237.66,0.0,0.98455,3e-05,1.20654]
[1778094754890,49.51,81220.63,0.0,0.98417,3e-05,1.2306]
[1778094756490,49.51,81214.25,0.0,0.98401,3e-05,1.24141]
[1778094757498,49.51,81212.87,0.0,0.98397,3e-05,1.24378]
[1778094762532,49.51,81215.06,0.0,0.98404,3e-05,1.23951]
[1778094767568,49.5,81213.13,0.0,0.98399,3e-05,1.24219]
[1778094768578,49.5,81202.98,0.0,0.98373,3e-05,1.25973]
[1778094769581,49.5,81197.57,0.0,0.98358,3e-05,1.26917]
[1778094770588,49.5,81197.12,0.0,0.98357,3e-05,1.26977]
[1778094775623,49.49,81195.04,0.0,0.98353,3e-05,1.27252]
[1778094780658,49.48,81194.45,0.0,0.98353,3e-05,1.27266]
[1778094785694,49.48,81191.39,0.0,0.98346,3e-05,1.27715]
[1778094790729,49.47,81190.13,0.0,0.98344,3e-05,1.27847]
[1778094795764,49.46,81191.83,0.0,0.9835,3e-05,1.2746]
[1778094796771,49.46,81202.17,0.0,0.98378,3e-05,1.25638]
[1778094797778,49.46,81203.0,0.0,0.9838,3e-05,1.2548]
[1778094802813,49.45,81208.67,0.0,0.98396,3e-05,1.24436]
[1778094805247,49.45,81215.25,0.0,0.98414,3e-05,1.23273]
[1778094810868,49.44,81215.24,0.0,0.98415,3e-05,1.23215]
[1778094815905,49.44,81215.86,0.0,0.98422,3e-05,1.22624]
[1778094816911,49.44,81221.19,0.0,0.98436,3e-05,1.21711]
[1778094821946,49.44,81221.07,0.0,0.98436,3e-05,1.21709]
[1778094826985,49.43,81221.3,0.0,0.98437,3e-05,1.21633]
[1778094831012,49.43,81215.47,0.0,0.98423,3e-05,1.22593]
[1778094836047,49.43,81214.52,0.0,0.98421,3e-05,1.22708]
[1778094841082,49.42,81213.0,0.0,0.98418,3e-05,1.2292]
[1778094846118,49.42,81213.12,0.0,0.98419,3e-05,1.2285]
[1778094851152,49.42,81216.59,0.0,0.98428,3e-05,1.22213]
[1778094856188,49.41,81216.71,0.0,0.98429,3e-05,1.22151]
[1778094861223,49.41,81214.31,0.0,0.98424,3e-05,1.22519]
[1778094866257,49.4,81214.34,0.0,0.98424,3e-05,1.22472]
[1778094871293,49.4,81213.82,0.0,0.98429,3e-05,1.22075]
[1778094873307,49.4,81218.95,0.0,0.98443,3e-05,1.21193]
[1778094877342,49.4,81225.13,0.0,0.98459,3e-05,1.20135]
[1778094882377,49.4,81230.51,0.0,0.98472,3e-05,1.19225]
[1778094887412,49.4,81232.57,0.0,0.98477,3e-05,1.18876]
[1778094890433,49.4,81225.85,0.0,0.98461,3e-05,1.19997]
[1778094895884,49.4,81225.44,0.0,0.9846,3e-05,1.20051]
[1778094901511,49.39,81220.07,0.0,0.98446,3e-05,1.20944]
[1778094902519,49.39,81220.89,0.0,0.98448,3e-05,1.20801]
[1778094905957,49.39,81227.48,0.0,0.98465,3e-05,1.19684]
[1778094908561,49.39,81230.58,0.0,0.98473,3e-05,1.1916]
[1778094913598,49.39,81227.73,0.0,0.98466,3e-05,1.19626]
[1778094918631,49.39,81221.22,0.0,0.9845,3e-05,1.20704]
[1778094923665,49.39,81218.93,0.0,0.98444,3e-05,1.21064]
[1778094927696,49.39,81206.97,0.0,0.98414,3e-05,1.23076]
[1778094928703,49.39,81204.71,0.0,0.98408,3e-05,1.23454]
[1778094931729,49.38,81194.5,0.0,0.98387,3e-05,1.24744]
[1778094932731,49.38,81191.28,0.0,0.98379,3e-05,1.25291]
[1778094936185,49.38,81186.07,0.0,0.98366,3e-05,1.26158]
[1778094939781,49.38,81179.63,0.0,0.98349,3e-05,1.27258]
[1778094944815,49.37,81179.0,0.0,0.98349,3e-05,1.27284]
[1778094946255,49.37,81184.38,0.0,0.98364,3e-05,1.26307]
[1778094947843,49.37,81198.71,0.0,0.98401,3e-05,1.2382]
[1778094948851,49.37,81201.33,0.0,0.98408,3e-05,1.23359]
[1778094951872,49.36,81204.61,0.0,0.98417,3e-05,1.22779]
[1778094956906,49.36,81204.01,0.0,0.98416,3e-05,1.2284]
[1778094961941,49.36,81204.46,0.0,0.98418,3e-05,1.22729]
[1778094966979,49.36,81205.21,0.0,0.9842,3e-05,1.22575]
[1778094972015,49.35,81205.68,0.0,0.98422,3e-05,1.22461]
[1778094975034,49.35,81215.23,0.0,0.98447,3e-05,1.20824]
[1778094976467,49.35,81213.91,0.0,0.98444,3e-05,1.21038]
[1778094978056,49.35,81206.51,0.0,0.98425,3e-05,1.22283]
[1778094980070,49.35,81203.67,0.0,0.98418,3e-05,1.2276]
[1778094983091,49.35,81203.97,0.0,0.98418,3e-05,1.227]
[1778094988126,49.35,81208.07,0.0,0.98429,3e-05,1.21984]
[1778094993163,49.34,81207.82,0.0,0.98435,3e-05,1.21543]
[1778094996183,49.34,81218.98,0.0,0.98463,3e-05,1.1964]
[1778094997190,49.34,81225.53,0.0,0.9848,3e-05,1.18542]
[1778095002225,49.34,81228.59,0.0,0.98488,2e-05,1.18026]
[1778095007260,49.34,81228.68,0.0,0.98488,2e-05,1.18008]
[1778095012295,49.34,81234.78,0.0,0.98503,2e-05,1.16998]
[1778095018337,49.34,81234.94,0.0,0.98504,2e-05,1.16972]
[1778095023372,49.34,81236.44,0.0,0.98507,2e-05,1.16725]
[1778095028409,49.34,81236.71,0.0,0.98508,2e-05,1.1668]
[1778095033444,49.34,81237.42,0.0,0.9851,2e-05,1.16564]
[1778095038479,49.34,81236.39,0.0,0.98507,2e-05,1.16733]
[1778095043515,49.34,81239.87,0.0,0.98516,2e-05,1.16161]
[1778095048550,49.34,81240.36,0.0,0.98517,2e-05,1.16081]
[1778095052577,49.34,81245.48,0.0,0.98535,2e-05,1.14814]
[1778095053587,49.34,81233.92,0.0,0.98506,2e-05,1.16705]
[1778095054591,49.34,81229.17,0.0,0.98495,2e-05,1.17489]
[1778095057041,49.34,81228.24,0.0,0.98492,2e-05,1.17643]
[1778095062649,49.34,81226.2,0.0,0.98487,2e-05,1.17982]
[1778095063654,49.34,81216.74,0.0,0.98463,3e-05,1.19561]
[1778095064662,49.34,81213.77,0.0,0.98456,3e-05,1.20058]
[1778095068693,49.34,81229.35,0.0,0.98495,2e-05,1.17447]
[1778095069700,49.34,81228.07,0.0,0.98492,2e-05,1.17659]
[1778095074735,49.34,81231.19,0.0,0.985,2e-05,1.17143]
[1778095079770,49.34,81230.34,0.0,0.98498,2e-05,1.17283]
[1778095084805,49.34,81229.15,0.0,0.98495,2e-05,1.1748]
[1778095090847,49.34,81227.92,0.0,0.98492,2e-05,1.17684]
[1778095095882,49.34,81231.51,0.0,0.98501,2e-05,1.1709]
[1778095100917,49.34,81231.18,0.0,0.985,2e-05,1.17145]
[1778095105952,49.34,81231.49,0.0,0.98501,2e-05,1.17093]
[1778095107395,49.34,81228.08,0.0,0.98492,2e-05,1.17657]
[1778095109980,49.34,81232.82,0.0,0.98504,2e-05,1.16874]
[1778095114007,49.34,81239.45,0.0,0.98526,2e-05,1.15353]
[1778095116022,49.34,81242.58,0.0,0.98533,2e-05,1.14843]
[1778095121057,49.34,81235.07,0.0,0.98515,2e-05,1.16069]
[1778095122064,49.34,81233.2,0.0,0.9851,2e-05,1.16376]
[1778095127536,49.34,81231.91,0.0,0.98507,2e-05,1.16589]
[1778095131130,49.34,81237.59,0.0,0.98521,2e-05,1.15657]
[1778095133143,49.34,81242.61,0.0,0.98533,2e-05,1.14838]
[1778095135157,49.34,81247.95,0.0,0.98546,2e-05,1.13972]
[1778095140192,49.34,81246.4,0.0,0.98542,2e-05,1.14223]
[1778095145228,49.34,81253.7,0.0,0.9856,2e-05,1.13045]
[1778095150262,49.34,81254.9,0.0,0.98563,2e-05,1.12853]
[1778095153283,49.34,81261.94,0.0,0.9858,2e-05,1.11728]
[1778095158319,49.34,81261.08,0.0,0.98578,2e-05,1.11865]
[1778095163354,49.34,81263.0,0.0,0.98582,2e-05,1.11559]
[1778095168390,49.34,81265.07,0.0,0.98587,2e-05,1.11231]
[1778095170403,49.34,81259.4,0.0,0.98574,2e-05,1.12133]
[1778095175437,49.34,81264.54,0.0,0.98591,2e-05,1.10893]
[1778095180477,49.34,81264.81,0.0,0.98592,2e-05,1.10851]
[1778095184503,49.34,81272.14,0.0,0.98609,2e-05,1.09696]
[1778095185509,49.34,81277.7,0.0,0.98622,2e-05,1.08826]
[1778095187524,49.34,81283.84,0.0,0.98636,2e-05,1.07872]
[1778095192558,49.34,81286.55,0.0,0.98642,2e-05,1.07453]
[1778095195579,49.34,81292.2,0.0,0.98655,2e-05,1.06584]
[1778095196586,49.34,81297.35,0.0,0.98666,2e-05,1.05797]
[1778095201621,49.34,81302.25,0.0,0.98677,2e-05,1.05052]
[1778095208674,49.34,81301.35,0.0,0.98675,2e-05,1.05188]
[1778095213709,49.34,81300.35,0.0,0.98673,2e-05,1.0534]
[1778095218741,49.34,81300.4,0.0,0.98673,2e-05,1.05333]
[1778095223776,49.34,81304.81,0.0,0.98683,2e-05,1.04664]
[1778095225790,49.34,81308.83,0.0,0.98692,2e-05,1.04058]
[1778095230825,49.34,81309.95,0.0,0.98694,2e-05,1.0389]
[1778095235861,49.34,81308.95,0.0,0.98697,2e-05,1.03637]
[1778095239889,49.34,81300.85,0.0,0.98679,2e-05,1.04857]
[1778095240896,49.34,81291.92,0.0,0.98659,2e-05,1.06217]
[1778095241903,49.34,81291.26,0.0,0.98658,2e-05,1.06318]
[1778095246941,49.34,81292.59,0.0,0.98661,2e-05,1.06114]
[1778095252982,49.34,81293.6,0.0,0.98663,2e-05,1.0596]
[1778095258453,49.34,81295.96,0.0,0.98668,2e-05,1.056]
[1778095264059,49.34,81297.82,0.0,0.98672,2e-05,1.05317]
[1778095269096,49.34,81298.85,0.0,0.98675,2e-05,1.05161]
[1778095274130,49.34,81298.48,0.0,0.98674,2e-05,1.05217]
[1778095279165,49.34,81299.99,0.0,0.98677,2e-05,1.04988]
[1778095284200,49.34,81300.75,0.0,0.98679,2e-05,1.04872]
[1778095289236,49.34,81301.15,0.0,0.9868,2e-05,1.04812]
[1778095290243,49.34,81309.74,0.0,0.98699,2e-05,1.03518]
[1778095291249,49.34,81312.96,0.0,0.98711,2e-05,1.02635]
[1778095296284,49.34,81311.98,0.0,0.98709,2e-05,1.02781]
[1778095301319,49.34,81313.57,0.0,0.98712,2e-05,1.02544]
[1778095306354,49.34,81314.3,0.0,0.98714,2e-05,1.02435]
[1778095311390,49.34,81312.16,0.0,0.98709,2e-05,1.02754]
[1778095316424,49.34,81313.33,0.0,0.98711,2e-05,1.0258]
[1778095319445,49.34,81319.72,0.0,0.98725,2e-05,1.01632]
[1778095324480,49.34,81319.03,0.0,0.98724,2e-05,1.01734]
[1778095329516,49.34,81319.12,0.0,0.98724,2e-05,1.01721]
[1778095332537,49.34,81324.05,0.0,0.98735,2e-05,1.00994]
[1778095336565,49.34,81331.19,0.0,0.9875,2e-05,0.99949]
[1778095340593,49.34,81335.3,0.0,0.98759,2e-05,0.99351]
[1778095342608,49.34,81340.84,0.0,0.9877,2e-05,0.9855]
[1778095344621,49.34,81346.88,0.0,0.98783,2e-05,0.97682]
[1778095347642,49.34,81353.71,0.0,0.98797,2e-05,0.96709]
[1778095350663,49.34,81359.65,0.0,0.98809,2e-05,0.95869]
[1778095355699,49.34,81361.71,0.0,0.98818,2e-05,0.95196]
[1778095360735,49.34,81367.32,0.0,0.98829,2e-05,0.94412]
[1778095365770,49.34,81369.42,0.0,0.98833,2e-05,0.9412]
[1778095368795,49.34,81358.05,0.0,0.9881,2e-05,0.95711]
[1778095373830,49.34,81361.93,0.0,0.98818,2e-05,0.95165]
[1778095378865,49.34,81362.01,0.0,0.98818,2e-05,0.95154]
[1778095383900,49.34,81357.12,0.0,0.98809,2e-05,0.95842]
[1778095388935,49.34,81355.72,0.0,0.98806,2e-05,0.96039]
[1778095393970,49.34,81354.02,0.0,0.98802,2e-05,0.9628]
[1778095394977,49.34,81348.69,0.0,0.98791,2e-05,0.97036]
[1778095395987,49.34,81343.06,0.0,0.9878,2e-05,0.97841]
[1778095399437,49.34,81341.74,0.0,0.98777,2e-05,0.9803]
[1778095405050,49.34,81343.95,0.0,0.98781,2e-05,0.97713]
[1778095408072,49.34,81339.86,0.0,0.98773,2e-05,0.983]
[1778095411092,49.34,81335.87,0.0,0.98769,2e-05,0.98484]
[1778095416127,49.34,81334.23,0.0,0.98766,2e-05,0.98721]
[1778095419578,49.34,81321.05,0.0,0.98738,2e-05,1.0064]
[1778095425191,49.34,81321.84,0.0,0.9874,2e-05,1.00524]
[1778095431233,49.34,81320.82,0.0,0.98737,2e-05,1.00674]
[1778095438281,49.34,81320.99,0.0,0.98738,2e-05,1.00649]
[1778095443316,49.34,81317.69,0.0,0.98731,2e-05,1.01134]
[1778095444324,49.34,81310.05,0.0,0.98714,2e-05,1.02265]
[1778095445330,49.34,81301.12,0.0,0.98694,2e-05,1.036]
[1778095446337,49.34,81300.15,0.0,0.98692,2e-05,1.03745]
[1778095452380,49.34,81302.05,0.0,0.98696,2e-05,1.0346]
[1778095456408,49.34,81296.05,0.0,0.98683,2e-05,1.04363]
[1778095461444,49.34,81296.73,0.0,0.98685,2e-05,1.04261]
[1778095464465,49.34,81288.59,0.0,0.98667,2e-05,1.05496]
[1778095465477,49.34,81285.57,0.0,0.9866,2e-05,1.05957]
[1778095470506,49.34,81286.73,0.0,0.98662,2e-05,1.05779]
[1778095475544,49.34,81289.51,0.0,0.98674,2e-05,1.04946]
[1778095477555,49.34,81300.68,0.0,0.98698,2e-05,1.03261]
[1778095478568,49.34,81300.13,0.0,0.98697,2e-05,1.03344]
[1778095483597,49.34,81299.96,0.0,0.98697,2e-05,1.03369]
[1778095488633,49.34,81300.41,0.0,0.98698,2e-05,1.03302]
[1778095493670,49.34,81299.57,0.0,0.98696,2e-05,1.03428]
[1778095498710,49.34,81295.62,0.0,0.98687,2e-05,1.04022]
[1778095500140,49.34,81290.17,0.0,0.98675,2e-05,1.04846]
[1778095505757,49.34,81289.18,0.0,0.98673,2e-05,1.04997]
[1778095510793,49.34,81288.6,0.0,0.98671,2e-05,1.05085]
[1778095515827,49.34,81288.57,0.0,0.98671,2e-05,1.05089]
[1778095517841,49.34,81278.16,0.0,0.98648,2e-05,1.06681]
[1778095518853,49.34,81266.97,0.0,0.98622,2e-05,1.08414]
[1778095520864,49.34,81251.71,0.0,0.98586,2e-05,1.10814]
[1778095525900,49.34,81251.32,0.0,0.98586,2e-05,1.10876]
[1778095528921,49.34,81264.78,0.0,0.98617,2e-05,1.08756]
[1778095533956,49.34,81266.29,0.0,0.98626,2e-05,1.08103]
[1778095538992,49.34,81266.77,0.0,0.98627,2e-05,1.08028]
[1778095544027,49.34,81267.64,0.0,0.98629,2e-05,1.07893]
[1778095549062,49.34,81269.43,0.0,0.98633,2e-05,1.07615]
[1778095554097,49.34,81268.68,0.0,0.98631,2e-05,1.07732]
[1778095559132,49.34,81265.78,0.0,0.98625,2e-05,1.08182]
[1778095564168,49.34,81263.61,0.0,0.98619,2e-05,1.08521]
[1778095569204,49.34,81262.6,0.0,0.98617,2e-05,1.08678]
[1778095574237,49.34,81263.32,0.0,0.98619,2e-05,1.08566]
[1778095579275,49.34,81258.77,0.0,0.98608,2e-05,1.09278]
[1778095584309,49.34,81260.16,0.0,0.98611,2e-05,1.0906]
[1778095586324,49.34,81239.99,0.0,0.98564,2e-05,1.12258]
[1778095587329,49.34,81235.0,0.0,0.98552,2e-05,1.1306]
[1778095589344,49.34,81225.1,0.0,0.98528,2e-05,1.14665]
[1778095590776,49.34,81220.71,0.0,0.98517,2e-05,1.15383]
[1778095593371,49.34,81228.54,0.0,0.98541,2e-05,1.13674]
[1778095594380,49.34,81234.76,0.0,0.98556,2e-05,1.12669]
[1778095595387,49.34,81236.62,0.0,0.98561,2e-05,1.1237]
[1778095596394,49.34,81231.2,0.0,0.98548,2e-05,1.13243]
[1778095597404,49.34,81226.81,0.0,0.98537,2e-05,1.13954]
[1778095599415,49.34,81220.14,0.0,0.98521,2e-05,1.15041]
[1778095603443,49.34,81228.94,0.0,0.98542,2e-05,1.13609]
[1778095605458,49.34,81232.75,0.0,0.98551,2e-05,1.12993]
[1778095609486,49.34,81239.61,0.0,0.98568,2e-05,1.11891]
[1778095610916,49.34,81243.43,0.0,0.98577,2e-05,1.11281]
[1778095616539,49.34,81247.06,0.0,0.98586,2e-05,1.10704]
[1778095617546,49.34,81254.48,0.0,0.98603,2e-05,1.09532]
[1778095618552,49.34,81256.94,0.0,0.98609,2e-05,1.09145]
[1778095620986,49.34,81259.33,0.0,0.98615,2e-05,1.08771]
[1778095626610,49.34,81259.52,0.0,0.98615,2e-05,1.08741]
[1778095631644,49.34,81263.91,0.0,0.98625,2e-05,1.08056]
[1778095636679,49.34,81265.14,0.0,0.98628,2e-05,1.07865]
[1778095641714,49.34,81267.52,0.0,0.98634,2e-05,1.07495]
[1778095648762,49.34,81263.51,0.0,0.98624,2e-05,1.08118]
[1778095651203,49.34,81258.02,0.0,0.98617,2e-05,1.08556]
[1778095651788,49.34,81258.02,0.0,0.98617,2e-05,1.08556]
[1778095652790,49.34,81252.65,0.0,0.98604,2e-05,1.09398]
[1778095657825,49.34,81250.97,0.0,0.986,2e-05,1.09663]
[1778095661854,49.34,81256.57,0.0,0.98613,2e-05,1.08783]
[1778095662861,49.34,81263.51,0.0,0.98629,2e-05,1.07701]
[1778095667896,49.34,81264.53,0.0,0.98632,2e-05,1.07543]
[1778095673938,49.34,81265.75,0.0,0.98635,2e-05,1.07354]
[1778095678973,49.34,81262.78,0.0,0.98628,2e-05,1.07814]
[1778095685018,49.34,81262.93,0.0,0.98628,2e-05,1.07791]
[1778095690050,49.34,81267.74,0.0,0.98639,2e-05,1.07046]
[1778095692065,49.34,81259.09,0.0,0.98619,2e-05,1.08389]
[1778095697099,49.34,81262.37,0.0,0.98627,2e-05,1.07878]
[1778095702135,49.34,81263.72,0.0,0.9863,2e-05,1.07668]
[1778095707170,49.34,81268.48,0.0,0.98641,2e-05,1.06931]
[1778095714219,49.34,81267.54,0.0,0.98644,2e-05,1.06661]
[1778095720261,49.34,81270.0,0.0,0.98649,2e-05,1.06283]
[1778095726303,49.34,81268.56,0.0,0.98646,2e-05,1.06504]
[1778095731765,49.34,81269.21,0.0,0.98648,2e-05,1.06404]
[1778095736373,49.34,81274.23,0.0,0.98659,2e-05,1.05634]
[1778095741836,49.34,81274.05,0.0,0.98659,2e-05,1.05661]
[1778095745436,49.34,81285.49,0.0,0.98684,2e-05,1.03922]
[1778095746443,49.34,81290.68,0.0,0.98696,2e-05,1.03141]
[1778095749464,49.34,81290.61,0.0,0.98696,2e-05,1.03151]
[1778095754501,49.34,81292.36,0.0,0.987,2e-05,1.02889]
[1778095759534,49.34,81293.49,0.0,0.98702,2e-05,1.0272]
[1778095761976,49.34,81303.1,0.0,0.98723,2e-05,1.0129]
[1778095764572,49.34,81305.04,0.0,0.98727,2e-05,1.01004]
[1778095769604,49.34,81305.69,0.0,0.98729,2e-05,1.00908]
[1778095772045,49.34,81313.45,0.0,0.9875,2e-05,0.99372]
[1778095775646,49.34,81317.64,0.0,0.98759,2e-05,0.98763]
[1778095780682,49.34,81313.97,0.0,0.98751,2e-05,0.99296]
[1778095786724,49.34,81311.63,0.0,0.98746,2e-05,0.99637]
[1778095789745,49.34,81304.05,0.0,0.9873,2e-05,1.00749]
[1778095794781,49.34,81305.97,0.0,0.98734,2e-05,1.00467]
[1778095799816,49.34,81305.68,0.0,0.98734,2e-05,1.00509]
[1778095802283,49.34,81296.21,0.0,0.98713,2e-05,1.0191]
[1778095802842,49.34,81296.21,0.0,0.98713,2e-05,1.0191]
[1778095807878,49.34,81300.07,0.0,0.98721,2e-05,1.01337]
[1778095812913,49.34,81298.8,0.0,0.98719,2e-05,1.01526]
[1778095817949,49.34,81299.39,0.0,0.9872,2e-05,1.01438]
[1778095822986,49.34,81297.39,0.0,0.98716,2e-05,1.01735]
[1778095824998,49.34,81288.35,0.0,0.98696,2e-05,1.03085]
[1778095826006,49.34,81293.89,0.0,0.98708,2e-05,1.02256]
[1778095827011,49.34,81295.23,0.0,0.98711,2e-05,1.02056]
[1778095832048,49.34,81296.19,0.0,0.98718,2e-05,1.0151]
[1778095837083,49.34,81300.19,0.0,0.98727,2e-05,1.00918]
[1778095842118,49.34,81297.98,0.0,0.98722,2e-05,1.01245]
[1778095847153,49.34,81296.96,0.0,0.9872,2e-05,1.01396]
[1778095848162,49.34,81291.83,0.0,0.98708,2e-05,1.02159]
[1778095853196,49.34,81294.88,0.0,0.98715,2e-05,1.01705]
[1778095858232,49.34,81294.5,0.0,0.98714,2e-05,1.01761]
[1778095863266,49.34,81295.53,0.0,0.98716,2e-05,1.01608]
[1778095872327,49.34,81294.8,0.0,0.98715,2e-05,1.01717]
[1778095877365,49.34,81294.86,0.0,0.98715,2e-05,1.01708]
[1778095882399,49.34,81294.66,0.0,0.98715,2e-05,1.01738]
[1778095887434,49.34,81294.78,0.0,0.98715,2e-05,1.0172]
[1778095891462,49.34,81291.75,0.0,0.98713,2e-05,1.01767]
[1778095894483,49.34,81282.32,0.0,0.98692,2e-05,1.03178]
[1778095895490,49.34,81278.44,0.0,0.98684,2e-05,1.03762]
[1778095897504,49.34,81276.46,0.0,0.98679,2e-05,1.04062]
[1778095903012,49.34,81271.62,0.0,0.98668,2e-05,1.04797]
[1778095904554,49.34,81268.25,0.0,0.98661,2e-05,1.05311]
[1778095908582,49.34,81274.65,0.0,0.98675,2e-05,1.04336]
[1778095909589,49.34,81278.24,0.0,0.98683,2e-05,1.03793]
[1778095913084,49.34,81292.49,0.0,0.98715,2e-05,1.01657]
[1778095913617,49.34,81292.49,0.0,0.98715,2e-05,1.01657]
[1778095918652,49.34,81296.05,0.0,0.98722,2e-05,1.01129]
[1778095923693,49.34,81293.61,0.0,0.98717,2e-05,1.01491]
[1778095928728,49.34,81292.36,0.0,0.98714,2e-05,1.01676]
[1778095933758,49.34,81293.32,0.0,0.98716,2e-05,1.01534]
[1778095938794,49.34,81293.93,0.0,0.98718,2e-05,1.01443]
[1778095943830,49.34,81296.16,0.0,0.98723,2e-05,1.01113]
[1778095948864,49.34,81295.7,0.0,0.98722,2e-05,1.01181]
[1778095953899,49.34,81298.75,0.0,0.98733,2e-05,1.0033]
[1778095958934,49.34,81298.68,0.0,0.98733,2e-05,1.0034]
[1778095959942,49.34,81303.96,0.0,0.98744,2e-05,0.99565]
[1778095960948,49.34,81304.9,0.0,0.98746,2e-05,0.99428]
[1778095965984,49.34,81303.41,0.0,0.98743,2e-05,0.99646]
[1778095971019,49.34,81301.27,0.0,0.98739,2e-05,0.99959]
[1778095976052,49.34,81302.18,0.0,0.98741,2e-05,0.99826]
[1778095982095,49.34,81302.07,0.0,0.9874,2e-05,0.99842]
[1778095987133,49.34,81298.56,0.0,0.98733,2e-05,1.00358]
[1778095992168,49.34,81298.86,0.0,0.98733,2e-05,1.00313]
[1778095997201,49.34,81297.05,0.0,0.98729,2e-05,1.0058]
[1778096002236,49.34,81296.01,0.0,0.98727,2e-05,1.00733]
[1778096003243,49.34,81290.4,0.0,0.98715,2e-05,1.01564]
[1778096004250,49.34,81287.19,0.0,0.98708,2e-05,1.02042]
[1778096009285,49.34,81288.41,0.0,0.98711,2e-05,1.0186]
[1778096015327,49.34,81288.96,0.0,0.98717,2e-05,1.01375]
[1778096017341,49.34,81271.16,0.0,0.98677,2e-05,1.04045]
[1778096018348,49.34,81251.19,0.0,0.98632,2e-05,1.07108]
[1778096019355,49.34,81241.29,0.0,0.98609,2e-05,1.08652]
[1778096020362,49.34,81239.56,0.0,0.98604,2e-05,1.08924]
[1778096023385,49.34,81245.35,0.0,0.98618,2e-05,1.08017]
[1778096028418,49.34,81244.71,0.0,0.98617,2e-05,1.08117]
[1778096033454,49.34,81246.21,0.0,0.9862,2e-05,1.07882]
[1778096034460,49.34,81255.16,0.0,0.98641,2e-05,1.06493]
[1778096035467,49.34,81260.5,0.0,0.98653,2e-05,1.05671]
[1778096036474,49.34,81263.91,0.0,0.98661,2e-05,1.05149]
[1778096041511,49.34,81267.81,0.0,0.9867,2e-05,1.04554]
[1778096046547,49.34,81267.36,0.0,0.98669,2e-05,1.04622]
[1778096051584,49.34,81270.08,0.0,0.98675,2e-05,1.04209]
[1778096053595,49.34,81266.57,0.0,0.98667,2e-05,1.04743]
[1778096058630,49.34,81268.62,0.0,0.98672,2e-05,1.04431]
[1778096063665,49.34,81270.24,0.0,0.98675,2e-05,1.04185]
[1778096069708,49.34,81272.76,0.0,0.98681,2e-05,1.03803]
[1778096071722,49.34,81280.75,0.0,0.98704,2e-05,1.02193]
[1778096076757,49.34,81278.63,0.0,0.98699,2e-05,1.0251]
[1778096081792,49.34,81278.55,0.0,0.98699,2e-05,1.02522]
[1778096086828,49.34,81278.29,0.0,0.98698,2e-05,1.02561]
[1778096091862,49.34,81277.07,0.0,0.98695,2e-05,1.02744]
[1778096096897,49.34,81277.1,0.0,0.98696,2e-05,1.0274]
[1778096101934,49.34,81263.45,0.0,0.98665,2e-05,1.04806]
[1778096102941,49.34,81262.71,0.0,0.98663,2e-05,1.04919]
[1778096107975,49.34,81268.77,0.0,0.98677,2e-05,1.03997]
[1778096113011,49.34,81271.41,0.0,0.98683,2e-05,1.03597]
[1778096118046,49.34,81273.26,0.0,0.98687,2e-05,1.03318]
[1778096123081,49.34,81267.64,0.0,0.98674,2e-05,1.04168]
[1778096128116,49.34,81265.19,0.0,0.98669,2e-05,1.04541]
[1778096133151,49.34,81261.95,0.0,0.98666,2e-05,1.04622]
[1778096138186,49.34,81259.05,0.0,0.9866,2e-05,1.05065]
[1778096142217,49.34,81273.92,0.0,0.98693,2e-05,1.0281]
[1778096143223,49.34,81274.85,0.0,0.98695,2e-05,1.0267]
[1778096148262,49.34,81274.65,0.0,0.98695,2e-05,1.027]
[1778096153295,49.34,81280.27,0.0,0.98707,2e-05,1.01859]
[1778096158328,49.34,81283.34,0.0,0.98714,2e-05,1.01402]
[1778096163363,49.34,81285.63,0.0,0.98719,2e-05,1.01062]
[1778096168399,49.34,81286.82,0.0,0.98722,2e-05,1.00886]
[1778096175456,49.34,81288.31,0.0,0.98725,2e-05,1.00665]
[1778096180490,49.34,81287.97,0.0,0.98724,2e-05,1.00715]
[1778096184518,49.34,81295.42,0.0,0.98741,2e-05,0.99619]
[1778096186533,49.34,81298.14,0.0,0.98746,2e-05,0.99221]
[1778096191567,49.34,81298.6,0.0,0.98752,2e-05,0.98756]
[1778096196610,49.34,81298.41,0.0,0.98752,2e-05,0.98783]
[1778096203659,49.34,81300.16,0.0,0.98756,2e-05,0.98529]
[1778096204665,49.34,81310.94,0.0,0.98778,2e-05,0.96972]
[1778096205677,49.34,81310.31,0.0,0.98777,2e-05,0.97063]
[1778096210714,49.34,81310.08,0.0,0.98777,2e-05,0.97096]
[1778096215749,49.34,81306.74,0.0,0.9877,2e-05,0.97576]
[1778096220781,49.34,81306.26,0.0,0.98769,2e-05,0.97645]
[1778096225816,49.34,81305.69,0.0,0.98767,2e-05,0.97728]
[1778096230853,49.34,81306.51,0.0,0.98769,2e-05,0.97609]
[1778096235888,49.34,81306.39,0.0,0.98769,2e-05,0.97627]
[1778096240924,49.34,81309.57,0.0,0.98776,2e-05,0.97169]
[1778096245959,49.34,81309.57,0.0,0.98776,2e-05,0.97169]
[1778096246966,49.34,81303.48,0.0,0.98763,2e-05,0.98047]
[1778096247973,49.34,81299.52,0.0,0.98754,2e-05,0.98622]
[1778096254015,49.34,81296.18,0.0,0.98752,2e-05,0.9871]
[1778096259049,49.34,81298.28,0.0,0.98756,2e-05,0.98405]
[1778096264084,49.34,81304.01,0.0,0.98769,2e-05,0.97575]
[1778096269119,49.34,81303.24,0.0,0.98767,2e-05,0.97686]
[1778096274154,49.34,81303.71,0.0,0.98768,2e-05,0.97618]
[1778096279189,49.34,81302.75,0.0,0.98766,2e-05,0.97757]
[1778096283225,49.34,81314.73,0.0,0.98791,2e-05,0.96038]
[1778096284231,49.34,81316.08,0.0,0.98794,2e-05,0.95846]
[1778096289266,49.34,81314.28,0.0,0.9879,2e-05,0.96102]
[1778096294301,49.34,81313.07,0.0,0.98788,2e-05,0.96275]
[1778096299336,49.34,81313.79,0.0,0.98789,2e-05,0.96172]
[1778096304371,49.34,81312.49,0.0,0.98786,2e-05,0.96358]
[1778096307394,49.34,81325.82,0.0,0.98814,2e-05,0.94469]
[1778096308401,49.34,81332.83,0.0,0.98828,2e-05,0.93488]
[1778096309408,49.34,81334.14,0.0,0.98831,2e-05,0.93306]
[1778096314443,49.34,81337.27,0.0,0.98842,2e-05,0.92489]
[1778096319478,49.34,81341.44,0.0,0.9885,2e-05,0.91914]
[1778096321495,49.34,81349.56,0.0,0.98866,2e-05,0.90803]
[1778096323506,49.34,81352.55,0.0,0.98872,2e-05,0.90396]
[1778096328542,49.34,81362.53,0.0,0.98892,2e-05,0.8905]
[1778096329548,49.34,81363.41,0.0,0.98893,2e-05,0.88932]
[1778096334583,49.34,81362.36,0.0,0.98891,2e-05,0.89073]
[1778096339619,49.34,81362.53,0.0,0.98892,2e-05,0.8905]
[1778096344653,49.34,81364.02,0.0,0.98895,2e-05,0.8885]
[1778096349692,49.34,81363.7,0.0,0.98894,2e-05,0.88893]
[1778096355737,49.34,81363.7,0.0,0.98894,2e-05,0.88893]
[1778096360773,49.34,81362.81,0.0,0.98892,2e-05,0.89013]
[1778096364801,49.34,81373.25,0.0,0.98912,2e-05,0.87622]
[1778096365809,49.34,81373.92,0.0,0.98914,2e-05,0.87534]
[1778096370843,49.34,81372.82,0.0,0.98911,2e-05,0.87679]
[1778096375879,49.34,81370.82,0.0,0.98912,2e-05,0.87576]
[1778096377892,49.34,81376.02,0.0,0.98922,2e-05,0.8689]
[1778096381920,49.34,81384.66,0.0,0.98938,2e-05,0.8576]
[1778096382927,49.34,81385.51,0.0,0.9894,2e-05,0.8565]
[1778096384943,49.34,81391.45,0.0,0.98951,2e-05,0.84881]
[1778096389976,49.34,81385.75,0.0,0.9894,2e-05,0.85618]
[1778096395013,49.34,81389.16,0.0,0.98947,2e-05,0.85176]
[1778096397030,49.34,81396.97,0.0,0.98961,2e-05,0.84171]
[1778096399040,49.34,81400.65,0.0,0.98968,2e-05,0.83701]
[1778096401058,49.34,81408.48,0.0,0.98982,2e-05,0.82707]
[1778096403071,49.34,81402.62,0.0,0.98971,2e-05,0.8345]
[1778096404083,49.34,81393.79,0.0,0.98955,2e-05,0.84579]
[1778096405086,49.34,81389.03,0.0,0.98946,2e-05,0.85193]
[1778096406615,49.34,81381.48,0.0,0.98932,2e-05,0.86175]
[1778096408106,49.34,81378.8,0.0,0.98927,2e-05,0.86525]
[1778096413141,49.34,81379.29,0.0,0.98928,2e-05,0.86461]
[1778096418178,49.34,81379.0,0.0,0.98928,2e-05,0.86499]
[1778096423211,49.34,81382.31,0.0,0.98934,2e-05,0.86066]
[1778096428247,49.34,81381.04,0.0,0.98931,2e-05,0.86232]
[1778096432274,49.34,81376.97,0.0,0.98928,2e-05,0.864]
[1778096437310,49.34,81377.63,0.0,0.98929,2e-05,0.86313]
[1778096442344,49.34,81378.97,0.0,0.98932,2e-05,0.86138]
[1778096447380,49.34,81376.28,0.0,0.98927,2e-05,0.8649]
[1778096452415,49.34,81374.52,0.0,0.98923,2e-05,0.86721]
[1778096457450,49.34,81373.38,0.0,0.98921,2e-05,0.86871]
[1778096462486,49.34,81373.37,0.0,0.98921,2e-05,0.86872]
[1778096467521,49.34,81372.61,0.0,0.9892,2e-05,0.86972]
[1778096472556,49.34,81373.81,0.0,0.98922,2e-05,0.86814]
[1778096477591,49.34,81373.96,0.0,0.98922,2e-05,0.86794]
[1778096482626,49.34,81374.47,0.0,0.98923,2e-05,0.86727]
[1778096489678,49.34,81374.63,0.0,0.98924,2e-05,0.86706]
[1778096496727,49.34,81374.42,0.0,0.98928,2e-05,0.86368]
[1778096503777,49.34,81374.56,0.0,0.98928,2e-05,0.8635]
[1778096508812,49.34,81374.25,0.0,0.98927,2e-05,0.8639]
[1778096516869,49.34,81374.98,0.0,0.98929,2e-05,0.86295]
[1778096521911,49.34,81374.55,0.0,0.98928,2e-05,0.86351]
[1778096522914,49.34,81380.5,0.0,0.98939,2e-05,0.85575]
[1778096523921,49.34,81381.39,0.0,0.98941,2e-05,0.85459]
[1778096525937,49.34,81387.61,0.0,0.98952,2e-05,0.84655]
[1778096526942,49.34,81386.25,0.0,0.9895,2e-05,0.8483]
[1778096529963,49.34,81379.42,0.0,0.98937,2e-05,0.85715]
[1778096530971,49.34,81377.06,0.0,0.98933,2e-05,0.86023]
[1778096536020,49.34,81379.43,0.0,0.98937,2e-05,0.85714]
[1778096541040,49.34,81379.77,0.0,0.98938,2e-05,0.8567]
[1778096546079,49.34,81378.89,0.0,0.98936,2e-05,0.85784]
[1778096551115,49.34,81378.92,0.0,0.9894,2e-05,0.85417]
[1778096554138,49.34,81384.87,0.0,0.98952,2e-05,0.84647]
[1778096556152,49.34,81394.15,0.0,0.98969,2e-05,0.83457]
[1778096558167,49.34,81396.78,0.0,0.98973,2e-05,0.83123]
[1778096559173,49.34,81402.54,0.0,0.98984,2e-05,0.82394]
[1778096560180,49.34,81409.16,0.0,0.98996,2e-05,0.81562]
[1778096561188,49.34,81409.53,0.0,0.98996,2e-05,0.81516]
[1778096566222,49.34,81414.89,0.0,0.99006,2e-05,0.80848]
[1778096571257,49.34,81413.03,0.0,0.99002,2e-05,0.8108]
[1778096576293,49.34,81415.17,0.0,0.99006,2e-05,0.80814]
[1778096581331,49.34,81415.24,0.0,0.99006,2e-05,0.80805]
[1778096586364,49.34,81418.81,0.0,0.99013,2e-05,0.80363]
[1778096589386,49.34,81424.54,0.0,0.99023,2e-05,0.79658]
[1778096590392,49.34,81432.25,0.0,0.99036,2e-05,0.78716]
[1778096591399,49.34,81433.35,0.0,0.99038,2e-05,0.78583]
[1778096594420,49.34,81438.35,0.0,0.99046,2e-05,0.77978]
[1778096599455,49.34,81439.65,0.0,0.99049,2e-05,0.77822]
[1778096603483,49.34,81433.15,0.0,0.99037,2e-05,0.78607]
[1778096608518,49.34,81435.74,0.0,0.99042,2e-05,0.78293]
[1778096613553,49.34,81440.13,0.0,0.99053,2e-05,0.77424]
[1778096618102,49.34,81451.84,0.0,0.99073,2e-05,0.7603]
[1778096618588,49.34,81451.84,0.0,0.99073,2e-05,0.7603]
[1778096623623,49.34,81451.33,0.0,0.99072,2e-05,0.7609]
[1778096628659,49.34,81455.07,0.0,0.99078,2e-05,0.7565]
[1778096633694,49.34,81453.62,0.0,0.99076,2e-05,0.7582]
[1778096638730,49.34,81454.33,0.0,0.99077,2e-05,0.75737]
[1778096643764,49.34,81456.48,0.0,0.99081,2e-05,0.75484]
[1778096648799,49.34,81456.75,0.0,0.99081,2e-05,0.75452]
[1778096653834,49.34,81456.97,0.0,0.99081,2e-05,0.75426]
[1778096658871,49.34,81457.34,0.0,0.99082,2e-05,0.75383]
[1778096663904,49.34,81454.66,0.0,0.99078,2e-05,0.75698]
[1778096664911,49.34,81449.22,0.0,0.99069,2e-05,0.7634]
[1778096665918,49.34,81442.32,0.0,0.99057,2e-05,0.77162]
[1778096666925,49.34,81436.29,0.0,0.99047,2e-05,0.77885]
[1778096667932,49.34,81435.37,0.0,0.99045,2e-05,0.77996]
[1778096669946,49.34,81427.12,0.0,0.99031,2e-05,0.78997]
[1778096672967,49.34,81425.63,0.0,0.99033,2e-05,0.78833]
[1778096678005,49.34,81427.78,0.0,0.99036,2e-05,0.78572]
[1778096683042,49.34,81426.22,0.0,0.99034,2e-05,0.78762]
[1778096684048,49.34,81417.19,0.0,0.99018,2e-05,0.79866]
[1778096685056,49.34,81415.82,0.0,0.99016,2e-05,0.80035]
[1778096690090,49.34,81416.79,0.0,0.99017,2e-05,0.79916]
[1778096695125,49.34,81416.74,0.0,0.99017,2e-05,0.79922]
[1778096700160,49.34,81414.56,0.0,0.99013,2e-05,0.80191]
[1778096705195,49.34,81413.29,0.0,0.99011,2e-05,0.80348]
[1778096710231,49.34,81414.32,0.0,0.99013,2e-05,0.8022]
[1778096715271,49.34,81415.34,0.0,0.99015,2e-05,0.80094]
[1778096717282,49.34,81423.69,0.0,0.99029,2e-05,0.7907]
[1778096721310,49.34,81416.06,0.0,0.99016,2e-05,0.80006]
[1778096722320,49.34,81407.68,0.0,0.99001,2e-05,0.81044]
[1778096727352,49.34,81411.03,0.0,0.99007,2e-05,0.80628]
[1778096732388,49.34,81409.76,0.0,0.99009,2e-05,0.80435]
[1778096737423,49.34,81408.69,0.0,0.99007,2e-05,0.80568]
[1778096742457,49.34,81406.69,0.0,0.99004,2e-05,0.80816]
[1778096747492,49.34,81406.61,0.0,0.99004,2e-05,0.80826]
[1778096750513,49.34,81414.44,0.0,0.99017,2e-05,0.79857]
[1778096752528,49.34,81415.91,0.0,0.9902,2e-05,0.79676]
[1778096757562,49.34,81415.35,0.0,0.99019,2e-05,0.79745]
[1778096760583,49.34,81422.7,0.0,0.99032,2e-05,0.78845]
[1778096762597,49.34,81424.46,0.0,0.99035,2e-05,0.78631]
[1778096764611,49.34,81418.12,0.0,0.99024,2e-05,0.79405]
[1778096769647,49.34,81419.18,0.0,0.99026,2e-05,0.79275]
[1778096774681,49.34,81420.91,0.0,0.99029,2e-05,0.79064]
[1778096779717,49.34,81420.52,0.0,0.99028,2e-05,0.79111]
[1778096781730,49.34,81412.64,0.0,0.99014,2e-05,0.80079]
[1778096782737,49.34,81408.48,0.0,0.99007,2e-05,0.80594]
[1778096787772,49.34,81411.63,0.0,0.99012,2e-05,0.80204]
[1778096792807,49.34,81411.25,0.0,0.99016,2e-05,0.79902]
[1778096797842,49.34,81410.56,0.0,0.99015,2e-05,0.79987]
[1778096802877,49.34,81411.27,0.0,0.99016,2e-05,0.79899]
[1778096807912,49.34,81411.29,0.0,0.99016,2e-05,0.79897]
[1778096811940,49.34,81405.68,0.0,0.99006,2e-05,0.80591]
[1778096812947,49.34,81404.65,0.0,0.99004,2e-05,0.80719]
[1778096817983,49.34,81404.45,0.0,0.99004,2e-05,0.80743]
[1778096823021,49.34,81399.11,0.0,0.98994,2e-05,0.8141]
[1778096825034,49.34,81392.53,0.0,0.98983,2e-05,0.82237]
[1778096828055,49.34,81399.49,0.0,0.98995,2e-05,0.81362]
[1778096829062,49.34,81405.14,0.0,0.99005,2e-05,0.80658]
[1778096830069,49.34,81406.41,0.0,0.99007,2e-05,0.805]
[1778096835104,49.34,81410.23,0.0,0.99014,2e-05,0.80027]
[1778096840139,49.34,81411.06,0.0,0.99016,2e-05,0.79925]
[1778096843160,49.34,81419.08,0.0,0.9903,2e-05,0.78941]
[1778096844167,49.34,81422.16,0.0,0.99035,2e-05,0.78566]
[1778096849206,49.34,81423.02,0.0,0.99036,2e-05,0.78462]
[1778096851216,49.34,81416.58,0.0,0.99029,2e-05,0.78901]
[1778096853230,49.34,81408.63,0.0,0.99015,2e-05,0.79876]
[1778096854239,49.34,81406.85,0.0,0.99012,2e-05,0.80096]
[1778096859272,49.34,81407.42,0.0,0.99013,2e-05,0.80025]
[1778096864308,49.34,81408.33,0.0,0.99015,2e-05,0.79913]
[1778096869342,49.34,81408.75,0.0,0.99016,2e-05,0.79861]
[1778096874377,49.34,81411.8,0.0,0.99021,2e-05,0.79486]
[1778096879412,49.34,81413.51,0.0,0.99024,2e-05,0.79276]
[1778096884451,49.34,81416.65,0.0,0.99029,2e-05,0.78892]
[1778096889482,49.34,81412.7,0.0,0.99023,2e-05,0.79375]
[1778096894518,49.34,81411.32,0.0,0.9902,2e-05,0.79545]
[1778096899554,49.34,81410.83,0.0,0.99019,2e-05,0.79605]
[1778096904587,49.34,81407.17,0.0,0.99013,2e-05,0.80056]
[1778096909619,49.34,81408.28,0.0,0.99015,2e-05,0.79919]
[1778096914657,49.34,81409.93,0.0,0.99022,2e-05,0.79367]
[1778096920225,49.34,81406.84,0.0,0.99016,2e-05,0.79747]
[1778096925734,49.34,81407.7,0.0,0.99018,2e-05,0.79642]
[1778096930769,49.34,81408.74,0.0,0.9902,2e-05,0.79514]
[1778096935804,49.34,81408.94,0.0,0.9902,2e-05,0.79489]
[1778096940839,49.34,81412.41,0.0,0.99026,2e-05,0.79064]
[1778096943860,49.34,81406.51,0.0,0.99016,2e-05,0.79788]
[1778096950435,49.34,81412.21,0.0,0.99026,2e-05,0.79088]
[1778096953930,49.34,81411.08,0.0,0.99024,2e-05,0.79226]
[1778096958965,49.34,81407.74,0.0,0.99018,2e-05,0.79637]
[1778096964000,49.34,81407.49,0.0,0.99018,2e-05,0.79667]
[1778096969035,49.34,81408.43,0.0,0.99019,2e-05,0.79552]
[1778096974070,49.34,81408.83,0.0,0.99024,2e-05,0.79155]
[1778096979105,49.34,81407.36,0.0,0.99022,2e-05,0.79335]
[1778096984142,49.34,81407.61,0.0,0.99022,2e-05,0.79304]
[1778096986155,49.34,81400.01,0.0,0.99009,2e-05,0.80241]
[1778096987162,49.34,81393.03,0.0,0.98996,2e-05,0.8111]
[1778096988169,49.34,81389.43,0.0,0.9899,2e-05,0.81561]
[1778096993205,49.34,81388.75,0.0,0.98989,2e-05,0.81647]
[1778096999248,49.34,81386.75,0.0,0.98985,2e-05,0.81898]
[1778097003289,49.34,81414.29,0.0,0.99034,2e-05,0.78488]
[1778097004296,49.34,81424.62,0.0,0.99051,2e-05,0.77239]
[1778097005304,49.34,81414.9,0.0,0.99035,2e-05,0.78414]
[1778097006316,49.34,81411.33,0.0,0.99028,2e-05,0.78849]
[1778097007320,49.34,81416.95,0.0,0.99038,2e-05,0.78165]
[1778097010340,49.34,81408.54,0.0,0.99024,2e-05,0.7919]
[1778097012352,49.34,81416.99,0.0,0.99038,2e-05,0.7816]
[1778097017388,49.34,81416.03,0.0,0.99037,2e-05,0.78276]
[1778097020408,49.34,81423.82,0.0,0.9905,2e-05,0.77335]
[1778097025443,49.34,81422.82,0.0,0.99048,2e-05,0.77456]
[1778097030482,49.34,81423.28,0.0,0.99049,2e-05,0.774]
[1778097035516,49.34,81421.24,0.0,0.9905,2e-05,0.77303]
[1778097040550,49.34,81424.91,0.0,0.99056,2e-05,0.76863]
[1778097042565,49.34,81430.58,0.0,0.99065,2e-05,0.76187]
[1778097046593,49.34,81435.55,0.0,0.99074,2e-05,0.75598]
[1778097051629,49.34,81435.07,0.0,0.99073,2e-05,0.75655]
[1778097056664,49.34,81437.98,0.0,0.99078,2e-05,0.75312]
[1778097061700,49.34,81438.96,0.0,0.99079,2e-05,0.75197]
[1778097066736,49.34,81441.53,0.0,0.99084,2e-05,0.74895]
[1778097067741,49.34,81448.07,0.0,0.99094,2e-05,0.74132]
[1778097068756,49.34,81454.19,0.0,0.99104,2e-05,0.73424]
[1778097070764,49.34,81465.5,0.0,0.99122,2e-05,0.72131]
[1778097075799,49.34,81463.93,0.0,0.9912,2e-05,0.72309]
[1778097080834,49.34,81469.48,0.0,0.99129,2e-05,0.7168]
[1778097085869,49.34,81466.55,0.0,0.99124,2e-05,0.72011]
[1778097091433,49.34,81468.99,0.0,0.99132,2e-05,0.7141]
[1778097096947,49.34,81470.68,0.0,0.99134,2e-05,0.7122]
[1778097101984,49.34,81469.69,0.0,0.99133,2e-05,0.71332]
[1778097107018,49.34,81470.85,0.0,0.99135,2e-05,0.71201]
[1778097113060,49.34,81470.86,0.0,0.99135,2e-05,0.712]
[1778097118095,49.34,81462.2,0.0,0.99121,2e-05,0.72179]
[1778097119103,49.34,81460.39,0.0,0.99118,2e-05,0.72385]
[1778097120111,49.34,81466.25,0.0,0.99127,2e-05,0.7172]
[1778097121643,49.34,81472.44,0.0,0.99137,2e-05,0.71022]
[1778097127159,49.34,81474.31,0.0,0.9914,2e-05,0.70813]
[1778097130180,49.34,81479.76,0.0,0.99149,2e-05,0.70205]
[1778097131713,49.34,81485.75,0.0,0.99158,2e-05,0.69542]
[1778097137232,49.34,81482.87,0.0,0.99153,2e-05,0.6986]
[1778097139243,49.34,81477.02,0.0,0.99144,2e-05,0.7051]
[1778097144279,49.34,81479.81,0.0,0.99149,2e-05,0.702]
[1778097149314,49.34,81480.0,0.0,0.99149,2e-05,0.70179]
[1778097150320,49.34,81472.89,0.0,0.99138,2e-05,0.70972]
[1778097153342,49.34,81471.82,0.0,0.9914,2e-05,0.70769]
[1778097154353,49.34,81464.8,0.0,0.99129,2e-05,0.71558]
[1778097155357,49.34,81459.17,0.0,0.9912,2e-05,0.72196]
[1778097156366,49.34,81455.5,0.0,0.99114,2e-05,0.72615]
[1778097158377,49.34,81450.56,0.0,0.99106,2e-05,0.73182]
[1778097163412,49.34,81453.82,0.0,0.99112,2e-05,0.72807]
[1778097168447,49.34,81449.62,0.0,0.99105,2e-05,0.7329]
[1778097169456,49.34,81444.32,0.0,0.99096,2e-05,0.73902]
[1778097172476,49.34,81449.5,0.0,0.99105,2e-05,0.73304]
[1778097177512,49.34,81450.06,0.0,0.99105,2e-05,0.73239]
[1778097182546,49.34,81451.28,0.0,0.99107,2e-05,0.73099]
[1778097188589,49.34,81452.13,0.0,0.99109,2e-05,0.73001]
[1778097191610,49.34,81461.01,0.0,0.99123,2e-05,0.71987]
[1778097192617,49.34,81471.87,0.0,0.9914,2e-05,0.70763]
[1778097197651,49.34,81462.91,0.0,0.99126,2e-05,0.71772]
[1778097202686,49.34,81463.87,0.0,0.99128,2e-05,0.71663]
[1778097205707,49.34,81468.98,0.0,0.99136,2e-05,0.71087]
[1778097206718,49.34,81474.63,0.0,0.99144,2e-05,0.70455]
[1778097211749,49.34,81476.11,0.0,0.9915,2e-05,0.69969]
[1778097216784,49.34,81475.05,0.0,0.99149,2e-05,0.70087]
[1778097221819,49.34,81474.06,0.0,0.99147,2e-05,0.70197]
[1778097226854,49.34,81473.96,0.0,0.99147,2e-05,0.70208]
[1778097229875,49.34,81481.96,0.0,0.99159,2e-05,0.69323]
[1778097234912,49.34,81481.03,0.0,0.99158,2e-05,0.69425]
[1778097239945,49.34,81478.5,0.0,0.99154,2e-05,0.69705]
[1778097244980,49.34,81478.92,0.0,0.99155,2e-05,0.69658]
[1778097252030,49.34,81480.37,0.0,0.99157,2e-05,0.69498]
[1778097255047,49.34,81472.53,0.0,0.99145,2e-05,0.70367]
[1778097258071,49.34,81477.6,0.0,0.99153,2e-05,0.69804]
[1778097260086,49.34,81481.75,0.0,0.99159,2e-05,0.69346]
[1778097265120,49.34,81481.51,0.0,0.99159,2e-05,0.69372]
[1778097270157,49.34,81481.22,0.0,0.99158,2e-05,0.69404]
[1778097272707,49.34,81478.1,0.0,0.99157,2e-05,0.69429]
[1778097278212,49.34,81478.64,0.0,0.99158,2e-05,0.6937]
[1778097283246,49.34,81476.07,0.0,0.99154,2e-05,0.69653]
[1778097288288,49.34,81477.77,0.0,0.99157,2e-05,0.69466]
[1778097293317,49.34,81479.87,0.0,0.9916,2e-05,0.69234]
[1778097299359,49.34,81475.42,0.0,0.99153,2e-05,0.69725]
[1778097304394,49.34,81472.9,0.0,0.99149,2e-05,0.70005]
[1778097308422,49.34,81472.48,0.0,0.99149,2e-05,0.70051]
[1778097312987,49.34,81475.03,0.0,0.99153,2e-05,0.69768]
[1778097318499,49.34,81476.56,0.0,0.99155,2e-05,0.69599]
[1778097323528,49.34,81474.58,0.0,0.99152,2e-05,0.69818]
[1778097330577,49.34,81477.37,0.0,0.99156,2e-05,0.6951]
[1778097335612,49.34,81475.87,0.0,0.99158,2e-05,0.69356]
[1778097340647,49.34,81478.56,0.0,0.99162,2e-05,0.6906]
[1778097345682,49.34,81481.31,0.0,0.99166,2e-05,0.68758]
[1778097350717,49.34,81481.26,0.0,0.99166,2e-05,0.68764]
[1778097357766,49.34,81482.08,0.0,0.99167,2e-05,0.68674]
[1778097359780,49.34,81476.48,0.0,0.99159,2e-05,0.69289]
[1778097364815,49.34,81478.38,0.0,0.99162,2e-05,0.69079]
[1778097369850,49.34,81480.6,0.0,0.99165,2e-05,0.68836]
[1778097374886,49.34,81479.4,0.0,0.99163,2e-05,0.68967]
[1778097379923,49.34,81480.56,0.0,0.99165,2e-05,0.6884]
[1778097381936,49.34,81487.0,0.0,0.99175,2e-05,0.68138]
[1778097386972,49.34,81487.5,0.0,0.99175,2e-05,0.68083]
[1778097394020,49.34,81486.91,0.0,0.99178,2e-05,0.67832]
[1778097399055,49.34,81487.3,0.0,0.99179,2e-05,0.6779]
[1778097404090,49.34,81484.36,0.0,0.99174,2e-05,0.68109]
[1778097409125,49.34,81483.81,0.0,0.99173,2e-05,0.68169]
[1778097414160,49.34,81485.09,0.0,0.99175,2e-05,0.6803]
[1778097419195,49.34,81484.7,0.0,0.99175,2e-05,0.68072]
[1778097424233,49.34,81485.41,0.0,0.99176,2e-05,0.67995]
[1778097429265,49.34,81487.59,0.0,0.99179,2e-05,0.67759]
[1778097432286,49.34,81483.31,0.0,0.99173,2e-05,0.68223]
[1778097437321,49.34,81484.16,0.0,0.99174,2e-05,0.68131]
[1778097442356,49.34,81483.6,0.0,0.99173,2e-05,0.68192]
[1778097447391,49.34,81482.27,0.0,0.99171,2e-05,0.68336]
[1778097452426,49.34,81482.88,0.0,0.99176,2e-05,0.67954]
[1778097457462,49.34,81474.7,0.0,0.99163,2e-05,0.68847]
[1778097458469,49.34,81470.01,0.0,0.99156,2e-05,0.69363]
[1778097464044,49.34,81469.84,0.0,0.99156,2e-05,0.69381]
[1778097468540,49.34,81463.53,0.0,0.99146,2e-05,0.70081]
[1778097469545,49.34,81458.45,0.0,0.99138,2e-05,0.70649]
[1778097470552,49.34,81457.8,0.0,0.99137,2e-05,0.70721]
[1778097475587,49.34,81457.42,0.0,0.99137,2e-05,0.70764]
[1778097480625,49.34,81460.91,0.0,0.99142,2e-05,0.70373]
[1778097484187,49.34,81456.04,0.0,0.99134,2e-05,0.70919]
[1778097489687,49.34,81457.11,0.0,0.99136,2e-05,0.70799]
[1778097494722,49.34,81460.87,0.0,0.99142,2e-05,0.70378]
[1778097497743,49.34,81467.24,0.0,0.99152,2e-05,0.69669]
[1778097502778,49.34,81470.23,0.0,0.99156,2e-05,0.69338]
[1778097507815,49.34,81467.98,0.0,0.99153,2e-05,0.69587]
[1778097512848,49.34,81468.02,0.0,0.99157,2e-05,0.69262]
[1778097517883,49.34,81469.21,0.0,0.99159,2e-05,0.69131]
[1778097524934,49.34,81469.63,0.0,0.99159,2e-05,0.69085]
[1778097529967,49.34,81468.02,0.0,0.99157,2e-05,0.69262]
[1778097535004,49.34,81465.97,0.0,0.99154,2e-05,0.69489]
[1778097540036,49.34,81467.66,0.0,0.99156,2e-05,0.69302]
[1778097545072,49.34,81470.79,0.0,0.99161,2e-05,0.68957]
[1778097547087,49.34,81465.46,0.0,0.99153,2e-05,0.69545]
[1778097552122,49.34,81464.86,0.0,0.99152,2e-05,0.69611]
[1778097557157,49.34,81465.76,0.0,0.99153,2e-05,0.69512]
[1778097559172,49.34,81460.66,0.0,0.99145,2e-05,0.70078]
[1778097564206,49.34,81462.93,0.0,0.99149,2e-05,0.69826]
[1778097567228,49.34,81457.25,0.0,0.9914,2e-05,0.70459]
[1778097568235,49.34,81447.96,0.0,0.99125,2e-05,0.71505]
[1778097571256,49.34,81444.28,0.0,0.99123,2e-05,0.71594]
[1778097576291,49.34,81447.85,0.0,0.99129,2e-05,0.7119]
[1778097581326,49.34,81447.1,0.0,0.99128,2e-05,0.71275]
[1778097585354,49.34,81456.41,0.0,0.99143,2e-05,0.70229]
[1778097586361,49.34,81454.93,0.0,0.9914,2e-05,0.70394]
[1778097588375,49.34,81449.71,0.0,0.99132,2e-05,0.7098]
[1778097590390,49.34,81450.26,0.0,0.99133,2e-05,0.70918]
[1778097595424,49.34,81449.98,0.0,0.99132,2e-05,0.7095]
[1778097600460,49.34,81449.26,0.0,0.99131,2e-05,0.71031]
[1778097605031,49.34,81458.66,0.0,0.99146,2e-05,0.69978]
[1778097607508,49.34,81462.91,0.0,0.99153,2e-05,0.69506]
[1778097612543,49.34,81462.49,0.0,0.99152,2e-05,0.69553]
[1778097617579,49.34,81462.48,0.0,0.99152,2e-05,0.69554]
[1778097622614,49.34,81462.17,0.0,0.99152,2e-05,0.69588]
[1778097627651,49.34,81461.59,0.0,0.99151,2e-05,0.69652]
[1778097632687,49.34,81461.0,0.0,0.99154,2e-05,0.69396]
[1778097637721,49.34,81461.36,0.0,0.99154,2e-05,0.69356]
[1778097640743,49.34,81453.91,0.0,0.99143,2e-05,0.70184]
[1778097641750,49.34,81452.27,0.0,0.9914,2e-05,0.70368]
[1778097646790,49.34,81452.6,0.0,0.9914,2e-05,0.70331]
[1778097651820,49.34,81451.18,0.0,0.99138,2e-05,0.7049]
[1778097656854,49.34,81456.37,0.0,0.99146,2e-05,0.6991]
[1778097661960,49.34,81456.96,0.0,0.99147,2e-05,0.69844]
[1778097666995,49.34,81456.59,0.0,0.99147,2e-05,0.69885]
[1778097671023,49.34,81462.27,0.0,0.99156,2e-05,0.69256]
[1778097676060,49.34,81465.64,0.0,0.99161,2e-05,0.68884]
[1778097678075,49.34,81474.41,0.0,0.99174,2e-05,0.67925]
[1778097679082,49.34,81482.55,0.0,0.99186,1e-05,0.67046]
[1778097684117,49.34,81483.94,0.0,0.99188,1e-05,0.66896]
[1778097689153,49.34,81484.51,0.0,0.99189,1e-05,0.66835]
[1778097694189,49.34,81503.33,0.0,0.99221,1e-05,0.64536]
[1778097695196,49.34,81515.6,0.0,0.99238,1e-05,0.63268]
[1778097701237,49.34,81514.51,0.0,0.99237,1e-05,0.6338]
[1778097706272,49.34,81513.29,0.0,0.99235,1e-05,0.63505]
[1778097711308,49.34,81514.03,0.0,0.99236,1e-05,0.63429]
[1778097716342,49.34,81514.72,0.0,0.99237,1e-05,0.63358]
[1778097721377,49.34,81517.35,0.0,0.99241,1e-05,0.63089]
[1778097726413,49.34,81525.11,0.0,0.99251,1e-05,0.62299]
[1778097732454,49.34,81528.12,0.0,0.99256,1e-05,0.61995]
[1778097734498,49.34,81537.37,0.0,0.99268,1e-05,0.61069]
[1778097739517,49.34,81534.04,0.0,0.99264,1e-05,0.61401]
[1778097744554,49.34,81536.04,0.0,0.99266,1e-05,0.61201]
[1778097749587,49.34,81533.65,0.0,0.99263,1e-05,0.6144]
[1778097754622,49.34,81535.4,0.0,0.99269,1e-05,0.60971]
[1778097759659,49.34,81533.03,0.0,0.99266,1e-05,0.61207]
[1778097764692,49.34,81532.6,0.0,0.99265,1e-05,0.6125]
[1778097769728,49.34,81533.61,0.0,0.99267,1e-05,0.61149]
[1778097774764,49.34,81533.5,0.0,0.99266,1e-05,0.6116]
[1778097779798,49.34,81532.32,0.0,0.99265,1e-05,0.61278]
[1778097784833,49.34,81531.72,0.0,0.99264,1e-05,0.61338]
[1778097789868,49.34,81523.31,0.0,0.99252,1e-05,0.62183]
[1778097790875,49.34,81522.09,0.0,0.99251,1e-05,0.62306]
[1778097796380,49.34,81524.3,0.0,0.99254,1e-05,0.62083]
[1778097797925,49.34,81533.02,0.0,0.99266,1e-05,0.61208]
[1778097798932,49.34,81533.0,0.0,0.99266,1e-05,0.6121]
[1778097803969,49.34,81532.92,0.0,0.99266,1e-05,0.61218]
[1778097809002,49.34,81537.08,0.0,0.99271,1e-05,0.60804]
[1778097815048,49.34,81537.28,0.0,0.99275,1e-05,0.60491]
[1778097820082,49.34,81538.4,0.0,0.99276,1e-05,0.6038]
[1778097825117,49.34,81538.37,0.0,0.99276,1e-05,0.60383]
[1778097830153,49.34,81536.92,0.0,0.99274,1e-05,0.60526]
[1778097835187,49.34,81533.03,0.0,0.99269,1e-05,0.60912]
[1778097838208,49.34,81511.32,0.0,0.99239,1e-05,0.63103]
[1778097839218,49.34,81503.45,0.0,0.99228,1e-05,0.63913]
[1778097842237,49.34,81512.27,0.0,0.9924,1e-05,0.63006]
[1778097847287,49.34,81516.28,0.0,0.99246,1e-05,0.62597]
[1778097852323,49.34,81515.91,0.0,0.99246,1e-05,0.62634]
[1778097857359,49.34,81525.26,0.0,0.99259,1e-05,0.61689]
[1778097860380,49.34,81535.21,0.0,0.99272,1e-05,0.60696]
[1778097862393,49.34,81540.29,0.0,0.99279,1e-05,0.60194]
[1778097867430,49.34,81547.68,0.0,0.99289,1e-05,0.5947]
[1778097869444,49.34,81566.24,0.0,0.99313,1e-05,0.57684]
[1778097871459,49.34,81574.63,0.0,0.99327,1e-05,0.56612]
[1778097876493,49.34,81573.5,0.0,0.99326,1e-05,0.56718]
[1778097879514,49.34,81566.86,0.0,0.99317,1e-05,0.57343]
[1778097884549,49.34,81573.77,0.0,0.99326,1e-05,0.56693]
[1778097889585,49.34,81577.71,0.0,0.99331,1e-05,0.56324]
[1778097890591,49.34,81585.06,0.0,0.9934,1e-05,0.55643]
[1778097891599,49.34,81593.34,0.0,0.99351,1e-05,0.54884]
[1778097895626,49.34,81602.05,0.0,0.99361,1e-05,0.54095]
[1778097900667,49.34,81605.67,0.0,0.99366,1e-05,0.5377]
[1778097902675,49.34,81599.49,0.0,0.99358,1e-05,0.54326]
[1778097903682,49.34,81597.36,0.0,0.99355,1e-05,0.54519]
[1778097906704,49.34,81589.29,0.0,0.99346,1e-05,0.55254]
[1778097907710,49.34,81582.53,0.0,0.99337,1e-05,0.55877]
[1778097908718,49.34,81581.29,0.0,0.99336,1e-05,0.55992]
[1778097913752,49.34,81581.05,0.0,0.99335,1e-05,0.56014]
[1778097918786,49.34,81577.19,0.0,0.9933,1e-05,0.56373]
[1778097920815,49.34,81569.12,0.0,0.9932,1e-05,0.5713]
[1778097921814,49.34,81563.22,0.0,0.99313,1e-05,0.57688]
[1778097922823,49.34,81565.58,0.0,0.99316,1e-05,0.57464]
[1778097923829,49.34,81572.32,0.0,0.99324,1e-05,0.56828]
[1778097924835,49.34,81576.07,0.0,0.99329,1e-05,0.56477]
[1778097929872,49.34,81570.71,0.0,0.99322,1e-05,0.5698]
[1778097934906,49.34,81571.31,0.0,0.99326,1e-05,0.56643]
[1778097939941,49.34,81570.47,0.0,0.99325,1e-05,0.56722]
[1778097944976,49.34,81570.17,0.0,0.99325,1e-05,0.5675]
[1778097950013,49.34,81570.63,0.0,0.99325,1e-05,0.56707]
[1778097955046,49.34,81568.19,0.0,0.99322,1e-05,0.56936]
[1778097960082,49.34,81568.13,0.0,0.99322,1e-05,0.56941]
[1778097962096,49.34,81561.36,0.0,0.99314,1e-05,0.57581]
[1778097963102,49.34,81557.7,0.0,0.99309,1e-05,0.5793]
[1778097968138,49.34,81558.24,0.0,0.99309,1e-05,0.57878]
[1778097974180,49.34,81558.19,0.0,0.99309,1e-05,0.57883]
[1778097979215,49.34,81562.23,0.0,0.99315,1e-05,0.57499]
[1778097984255,49.34,81561.38,0.0,0.99314,1e-05,0.57579]
[1778097989287,49.34,81561.69,0.0,0.99314,1e-05,0.5755]
[1778097994324,49.34,81550.62,0.0,0.99303,1e-05,0.58322]
[1778097995329,49.34,81545.09,0.0,0.99296,1e-05,0.58855]
[1778097996336,49.34,81544.22,0.0,0.99294,1e-05,0.5894]
[1778098001372,49.34,81542.48,0.0,0.99292,1e-05,0.59108]
[1778098006406,49.34,81542.22,0.0,0.99292,1e-05,0.59134]
[1778098011441,49.34,81542.42,0.0,0.99292,1e-05,0.59114]
[1778098015469,49.34,81549.69,0.0,0.99302,1e-05,0.58412]
[1778098020504,49.34,81547.92,0.0,0.99299,1e-05,0.58582]
[1778098022518,49.34,81553.55,0.0,0.99307,1e-05,0.58041]
[1778098023526,49.34,81559.33,0.0,0.99314,1e-05,0.57491]
[1778098029567,49.34,81558.57,0.0,0.99313,1e-05,0.57563]
[1778098034602,49.34,81558.71,0.0,0.99313,1e-05,0.5755]
[1778098037625,49.34,81576.17,0.0,0.99336,1e-05,0.55911]
[1778098038631,49.34,81589.06,0.0,0.99352,1e-05,0.54727]
[1778098040646,49.34,81594.27,0.0,0.99358,1e-05,0.54254]
[1778098045682,49.34,81589.32,0.0,0.99352,1e-05,0.54703]
[1778098050718,49.34,81588.88,0.0,0.99351,1e-05,0.54743]
[1778098053737,49.34,81583.02,0.0,0.99347,1e-05,0.55004]
[1778098058772,49.34,81582.35,0.0,0.99346,1e-05,0.55065]
[1778098064814,49.34,81582.16,0.0,0.99346,1e-05,0.55083]
[1778098065828,49.34,81574.81,0.0,0.99337,1e-05,0.55759]
[1778098070862,49.34,81574.88,0.0,0.99337,1e-05,0.55753]
[1778098072873,49.34,81567.55,0.0,0.99328,1e-05,0.56435]
[1778098073881,49.34,81568.28,0.0,0.99329,1e-05,0.56367]
[1778098078915,49.34,81569.31,0.0,0.9933,1e-05,0.5627]
[1778098080929,49.34,81575.55,0.0,0.99338,1e-05,0.55691]
[1778098085964,49.34,81575.17,0.0,0.99338,1e-05,0.55726]
[1778098090999,49.34,81575.94,0.0,0.99339,1e-05,0.55655]
[1778098096034,49.34,81575.23,0.0,0.99338,1e-05,0.55721]
[1778098097041,49.34,81570.18,0.0,0.99331,1e-05,0.56189]
[1778098098549,49.34,81569.35,0.0,0.9933,1e-05,0.56267]
[1778098104092,49.34,81570.28,0.0,0.99331,1e-05,0.5618]
[1778098110133,49.34,81569.8,0.0,0.99331,1e-05,0.56225]
[1778098115169,49.34,81570.02,0.0,0.99334,1e-05,0.55925]
[1778098117183,49.34,81563.59,0.0,0.99326,1e-05,0.56525]
[1778098122218,49.34,81563.49,0.0,0.99326,1e-05,0.56534]
[1778098126247,49.34,81558.22,0.0,0.99319,1e-05,0.5703]
[1778098128759,49.34,81565.87,0.0,0.99329,1e-05,0.56312]
[1778098134302,49.34,81564.99,0.0,0.99328,1e-05,0.56394]
[1778098139337,49.34,81564.04,0.0,0.99327,1e-05,0.56483]
[1778098142358,49.34,81570.01,0.0,0.99334,1e-05,0.55926]
[1778098146386,49.34,81571.76,0.0,0.99336,1e-05,0.55764]
[1778098151424,49.34,81571.47,0.0,0.99336,1e-05,0.55791]
[1778098157465,49.34,81571.14,0.0,0.99336,1e-05,0.55821]
[1778098158978,49.34,81571.03,0.0,0.99336,1e-05,0.55832]
[1778098162500,49.34,81570.51,0.0,0.99335,1e-05,0.5588]
[1778098167536,49.34,81572.18,0.0,0.99337,1e-05,0.55725]
[1778098172575,49.34,81570.94,0.0,0.99339,1e-05,0.55562]
[1778098174584,49.34,81581.94,0.0,0.99352,1e-05,0.54554]
[1778098179619,49.34,81582.14,0.0,0.99353,1e-05,0.54535]
[1778098184654,49.34,81577.54,0.0,0.99347,1e-05,0.54955]
[1778098189689,49.34,81569.62,0.0,0.99337,1e-05,0.55684]
[1778098191703,49.34,81559.79,0.0,0.99325,1e-05,0.566]
[1778098196739,49.34,81563.2,0.0,0.99329,1e-05,0.56281]
[1778098201773,49.34,81560.44,0.0,0.99325,1e-05,0.56539]
[1778098206808,49.34,81561.43,0.0,0.99327,1e-05,0.56447]
[1778098211849,49.34,81558.64,0.0,0.99323,1e-05,0.56708]
[1778098216879,49.34,81559.85,0.0,0.99325,1e-05,0.56595]
[1778098220906,49.34,81555.11,0.0,0.99319,1e-05,0.57041]
[1778098225941,49.34,81552.98,0.0,0.99316,1e-05,0.57242]
[1778098227962,49.34,81560.1,0.0,0.99325,1e-05,0.56571]
[1778098229969,49.34,81565.45,0.0,0.99332,1e-05,0.56071]
[1778098235010,49.34,81565.81,0.0,0.99335,1e-05,0.55759]
[1778098240039,49.34,81566.47,0.0,0.99336,1e-05,0.55698]
[1778098245075,49.34,81565.86,0.0,0.99336,1e-05,0.55754]
[1778098251116,49.34,81565.48,0.0,0.99335,1e-05,0.55789]
[1778098256151,49.34,81565.15,0.0,0.99335,1e-05,0.5582]
[1778098261189,49.34,81564.74,0.0,0.99334,1e-05,0.55858]
[1778098266224,49.34,81564.15,0.0,0.99333,1e-05,0.55913]
[1778098271259,49.34,81564.16,0.0,0.99333,1e-05,0.55912]
[1778098273273,49.34,81556.61,0.0,0.99324,1e-05,0.56617]
[1778098278308,49.34,81556.52,0.0,0.99324,1e-05,0.56626]
[1778098283343,49.34,81557.77,0.0,0.99325,1e-05,0.56508]
[1778098284351,49.34,81562.78,0.0,0.99332,1e-05,0.5604]
[1778098285357,49.34,81568.14,0.0,0.99338,1e-05,0.55543]
[1778098286366,49.34,81569.7,0.0,0.9934,1e-05,0.55399]
[1778098291401,49.34,81569.3,0.0,0.99343,1e-05,0.55159]
[1778098296435,49.34,81569.07,0.0,0.99343,1e-05,0.5518]
[1778098301476,49.34,81576.34,0.0,0.99352,1e-05,0.54515]
[1778098302483,49.34,81584.85,0.0,0.99362,1e-05,0.53745]
[1778098303489,49.34,81589.96,0.0,0.99368,1e-05,0.53287]
[1778098306510,49.34,81590.13,0.0,0.99369,1e-05,0.53272]
[1778098311545,49.34,81591.89,0.0,0.99371,1e-05,0.53115]
[1778098316580,49.34,81592.84,0.0,0.99372,1e-05,0.5303]
[1778098318594,49.34,81584.42,0.0,0.99362,1e-05,0.53784]
[1778098320119,49.34,81581.16,0.0,0.99358,1e-05,0.54078]
[1778098325644,49.34,81581.23,0.0,0.99358,1e-05,0.54071]
[1778098330679,49.34,81581.9,0.0,0.99359,1e-05,0.54011]
[1778098335715,49.34,81580.54,0.0,0.99357,1e-05,0.54134]
[1778098340750,49.34,81582.51,0.0,0.99359,1e-05,0.53956]
[1778098345785,49.34,81580.87,0.0,0.99357,1e-05,0.54104]
[1778098350820,49.34,81580.59,0.0,0.99357,1e-05,0.54129]
[1778098352834,49.34,81576.34,0.0,0.99355,1e-05,0.54241]
[1778098357871,49.34,81581.85,0.0,0.99362,1e-05,0.53743]
[1778098362905,49.34,81582.83,0.0,0.99363,1e-05,0.53655]
[1778098364920,49.34,81588.69,0.0,0.9937,1e-05,0.5313]
[1778098367940,49.34,81593.44,0.0,0.99376,1e-05,0.52708]
[1778098372975,49.34,81593.71,0.0,0.99376,1e-05,0.52684]
[1778098378010,49.34,81590.2,0.0,0.99372,1e-05,0.52996]
[1778098383045,49.34,81591.0,0.0,0.99373,1e-05,0.52925]
[1778098388084,49.34,81591.53,0.0,0.99373,1e-05,0.52878]
[1778098393119,49.34,81591.76,0.0,0.99374,1e-05,0.52857]
[1778098398155,49.34,81593.57,0.0,0.99376,1e-05,0.52697]
[1778098403189,49.34,81592.11,0.0,0.99374,1e-05,0.52826]
[1778098408229,49.34,81594.56,0.0,0.99377,1e-05,0.52609]
[1778098409234,49.34,81601.09,0.0,0.99385,1e-05,0.52035]
[1778098410241,49.34,81605.1,0.0,0.99389,1e-05,0.51685]
[1778098413262,49.34,81608.01,0.0,0.99396,1e-05,0.51169]
[1778098418297,49.34,81612.19,0.0,0.99401,1e-05,0.50809]
[1778098420311,49.34,81602.13,0.0,0.99389,1e-05,0.51679]
[1778098421318,49.34,81601.88,0.0,0.99389,1e-05,0.517]
[1778098426353,49.34,81604.12,0.0,0.99391,1e-05,0.51506]
[1778098428370,49.34,81613.39,0.0,0.99402,1e-05,0.50706]
[1778098430893,49.34,81617.75,0.0,0.99407,1e-05,0.50333]
[1778098433402,49.34,81622.96,0.0,0.99413,1e-05,0.49891]
[1778098438437,49.34,81623.32,0.0,0.99413,1e-05,0.4986]
[1778098442465,49.34,81617.89,0.0,0.99407,1e-05,0.50321]
[1778098445486,49.34,81623.4,0.0,0.99413,1e-05,0.49853]
[1778098449514,49.34,81617.55,0.0,0.99407,1e-05,0.5035]
[1778098451036,49.34,81617.3,0.0,0.99407,1e-05,0.50371]
[1778098456563,49.34,81619.21,0.0,0.99409,1e-05,0.50209]
[1778098462605,49.34,81619.45,0.0,0.99409,1e-05,0.50188]
[1778098467640,49.34,81619.87,0.0,0.99409,1e-05,0.50153]
[1778098472677,49.34,81621.46,0.0,0.99414,1e-05,0.49759]
[1778098477712,49.34,81626.02,0.0,0.99419,1e-05,0.49376]
[1778098481245,49.34,81633.07,0.0,0.99427,1e-05,0.48787]
[1778098482747,49.34,81641.16,0.0,0.99436,1e-05,0.4812]
[1778098483753,49.34,81638.89,0.0,0.99434,1e-05,0.48306]
[1778098487782,49.34,81635.45,0.0,0.9943,1e-05,0.4859]
[1778098492817,49.34,81630.65,0.0,0.99424,1e-05,0.48989]
[1778098494830,49.34,81620.95,0.0,0.99414,1e-05,0.49803]
[1778098495837,49.34,81619.9,0.0,0.99412,1e-05,0.49891]
[1778098501386,49.34,81628.68,0.0,0.99422,1e-05,0.49153]
[1778098502888,49.34,81631.0,0.0,0.99425,1e-05,0.4896]
[1778098507923,49.34,81629.14,0.0,0.99423,1e-05,0.49115]
[1778098512958,49.34,81629.69,0.0,0.99423,1e-05,0.49069]
[1778098514973,49.34,81634.79,0.0,0.99429,1e-05,0.48645]
[1778098520009,49.34,81635.97,0.0,0.9943,1e-05,0.48547]
[1778098525043,49.34,81635.31,0.0,0.9943,1e-05,0.48602]
[1778098529071,49.34,81641.67,0.0,0.99437,1e-05,0.48078]
[1778098530080,49.34,81648.39,0.0,0.99444,1e-05,0.47529]
[1778098535117,49.34,81649.22,0.0,0.99448,1e-05,0.47213]
[1778098537129,49.34,81654.67,0.0,0.99453,1e-05,0.46775]
[1778098541157,49.34,81659.57,0.0,0.99459,1e-05,0.46383]
[1778098546193,49.34,81657.97,0.0,0.99457,1e-05,0.46511]
[1778098550220,49.34,81650.35,0.0,0.99449,1e-05,0.47122]
[1778098555256,49.34,81645.62,0.0,0.99444,1e-05,0.47505]
[1778098560291,49.34,81631.13,0.0,0.99428,1e-05,0.48694]
[1778098565326,49.34,81630.58,0.0,0.99427,1e-05,0.4874]
[1778098571368,49.34,81631.86,0.0,0.99429,1e-05,0.48634]
[1778098575396,49.34,81632.87,0.0,0.9943,1e-05,0.4855]
[1778098580431,49.34,81634.54,0.0,0.99432,1e-05,0.48412]
[1778098588487,49.34,81632.92,0.0,0.9943,1e-05,0.48546]
[1778098593523,49.34,81636.82,0.0,0.99437,1e-05,0.47972]
[1778098598557,49.34,81641.78,0.0,0.99442,1e-05,0.47567]
[1778098605606,49.34,81641.76,0.0,0.99442,1e-05,0.47569]
[1778098610642,49.34,81641.96,0.0,0.99443,1e-05,0.47552]
[1778098612162,49.34,81650.16,0.0,0.99451,1e-05,0.46889]
[1778098617692,49.34,81652.17,0.0,0.99454,1e-05,0.46728]
[1778098618698,49.34,81657.76,0.0,0.99459,1e-05,0.46282]
[1778098619705,49.34,81658.62,0.0,0.9946,1e-05,0.46214]
[1778098624743,49.34,81654.24,0.0,0.99456,1e-05,0.46562]
[1778098629778,49.34,81655.7,0.0,0.99457,1e-05,0.46446]
[1778098634814,49.34,81655.23,0.0,0.99457,1e-05,0.46483]
[1778098639848,49.34,81651.38,0.0,0.99453,1e-05,0.46791]
[1778098644883,49.34,81651.02,0.0,0.99452,1e-05,0.4682]
[1778098649918,49.34,81649.66,0.0,0.99451,1e-05,0.4693]
[1778098654957,49.34,81651.03,0.0,0.99455,1e-05,0.46572]
[1778098656970,49.34,81660.19,0.0,0.99465,1e-05,0.45845]
[1778098659994,49.34,81660.81,0.0,0.99465,1e-05,0.45796]
[1778098666033,49.34,81661.59,0.0,0.99466,1e-05,0.45735]
[1778098671069,49.34,81659.03,0.0,0.99464,1e-05,0.45936]
[1778098676103,49.34,81659.86,0.0,0.99464,1e-05,0.45871]
[1778098681138,49.34,81658.97,0.0,0.99464,1e-05,0.45941]
[1778098686174,49.34,81658.63,0.0,0.99463,1e-05,0.45968]
[1778098691209,49.34,81659.21,0.0,0.99464,1e-05,0.45922]
[1778098696243,49.34,81665.11,0.0,0.9947,1e-05,0.45458]
[1778098697250,49.34,81658.74,0.0,0.99463,1e-05,0.45959]
[1778098699265,49.34,81649.49,0.0,0.99454,1e-05,0.46696]
[1778098704299,49.34,81649.01,0.0,0.99453,1e-05,0.46734]
[1778098709334,49.34,81649.14,0.0,0.99453,1e-05,0.46724]
[1778098713362,49.34,81654.19,0.0,0.99461,1e-05,0.46075]
[1778098718398,49.34,81654.13,0.0,0.99461,1e-05,0.4608]
[1778098723432,49.34,81653.6,0.0,0.99461,1e-05,0.46122]
[1778098728467,49.34,81656.94,0.0,0.99464,1e-05,0.45857]
[1778098733504,49.34,81656.78,0.0,0.99464,1e-05,0.4587]
[1778098738539,49.34,81654.72,0.0,0.99462,1e-05,0.46033]
[1778098743574,49.34,81653.69,0.0,0.99461,1e-05,0.46115]
[1778098748609,49.34,81653.76,0.0,0.99461,1e-05,0.46109]
[1778098750623,49.34,81647.02,0.0,0.99454,1e-05,0.46646]
[1778098755667,49.34,81642.19,0.0,0.99449,1e-05,0.47035]
[1778098756672,49.34,81633.75,0.0,0.99439,1e-05,0.4772]
[1778098757678,49.34,81631.83,0.0,0.99437,1e-05,0.47877]
[1778098763223,49.34,81632.42,0.0,0.99438,1e-05,0.47829]
[1778098768758,49.34,81632.82,0.0,0.99438,1e-05,0.47796]
[1778098773796,49.34,81630.55,0.0,0.99439,1e-05,0.4773]
[1778098776814,49.34,81635.89,0.0,0.99445,1e-05,0.47295]
[1778098781849,49.34,81636.27,0.0,0.99445,1e-05,0.47264]
[1778098786889,49.34,81636.36,0.0,0.99445,1e-05,0.47257]
[1778098793433,49.34,81636.54,0.0,0.99445,1e-05,0.47242]
[1778098798968,49.34,81636.47,0.0,0.99445,1e-05,0.47248]
[1778098804002,49.34,81636.43,0.0,0.99445,1e-05,0.47251]
[1778098809039,49.34,81636.28,0.0,0.99445,1e-05,0.47264]
[1778098811053,49.34,81650.31,0.0,0.9946,1e-05,0.46138]
[1778098812060,49.34,81652.02,0.0,0.99462,1e-05,0.46002]
[1778098817095,49.34,81651.21,0.0,0.99461,1e-05,0.46066]
[1778098822132,49.34,81651.08,0.0,0.99461,1e-05,0.46076]
[1778098823643,49.34,81644.98,0.0,0.99454,1e-05,0.46563]
[1778098830192,49.34,81644.93,0.0,0.99454,1e-05,0.46567]
[1778098835226,49.34,81647.58,0.0,0.9946,1e-05,0.46109]
[1778098840260,49.34,81648.53,0.0,0.99461,1e-05,0.46033]
[1778098847308,49.34,81647.57,0.0,0.9946,1e-05,0.4611]
[1778098852344,49.34,81646.11,0.0,0.99458,1e-05,0.46226]
[1778098857380,49.34,81651.17,0.0,0.99464,1e-05,0.45824]
[1778098862416,49.34,81650.85,0.0,0.99463,1e-05,0.4585]
[1778098867452,49.34,81651.24,0.0,0.99464,1e-05,0.45819]
[1778098872489,49.34,81645.97,0.0,0.99458,1e-05,0.46237]
[1778098873494,49.34,81639.1,0.0,0.99451,1e-05,0.46787]
[1778098874501,49.34,81633.43,0.0,0.99445,1e-05,0.47245]
[1778098879540,49.34,81631.94,0.0,0.99443,1e-05,0.47366]
[1778098880545,49.34,81624.48,0.0,0.99435,1e-05,0.47975]
[1778098883565,49.34,81619.29,0.0,0.99429,1e-05,0.48403]
[1778098884572,49.34,81612.4,0.0,0.99422,1e-05,0.48977]
[1778098886586,49.34,81605.49,0.0,0.99414,1e-05,0.49557]
[1778098891621,49.34,81604.39,0.0,0.99416,1e-05,0.49391]
[1778098893636,49.34,81597.38,0.0,0.99408,1e-05,0.49985]
[1778098898671,49.34,81592.24,0.0,0.99402,1e-05,0.50424]
[1778098902698,49.34,81585.3,0.0,0.99394,1e-05,0.51022]
[1778098907734,49.34,81574.32,0.0,0.99381,1e-05,0.51981]
[1778098911761,49.34,81564.24,0.0,0.99369,1e-05,0.52874]
[1778098916796,49.34,81568.6,0.0,0.99374,1e-05,0.52486]
[1778098921831,49.34,81569.42,0.0,0.99375,1e-05,0.52414]
[1778098926866,49.34,81569.03,0.0,0.99374,1e-05,0.52448]
[1778098931901,49.34,81569.01,0.0,0.99374,1e-05,0.5245]
[1778098936941,49.34,81568.25,0.0,0.99373,1e-05,0.52517]
[1778098941978,49.34,81571.56,0.0,0.99377,1e-05,0.52224]
[1778098947014,49.34,81569.84,0.0,0.99375,1e-05,0.52377]
[1778098952051,49.34,81569.9,0.0,0.99379,1e-05,0.52102]
[1778098957083,49.34,81567.46,0.0,0.99376,1e-05,0.52317]
[1778098962119,49.34,81568.19,0.0,0.99377,1e-05,0.52253]
[1778098968161,49.34,81567.54,0.0,0.99376,1e-05,0.5231]
[1778098973196,49.34,81567.22,0.0,0.99375,1e-05,0.52339]
[1778098978231,49.34,81567.96,0.0,0.99376,1e-05,0.52273]
[1778098984772,49.34,81574.59,0.0,0.99384,1e-05,0.51689]
[1778098987294,49.34,81576.5,0.0,0.99386,1e-05,0.51522]
[1778098992329,49.34,81575.92,0.0,0.99386,1e-05,0.51573]
[1778098997364,49.34,81576.18,0.0,0.99386,1e-05,0.5155]
[1778099002399,49.34,81575.72,0.0,0.99385,1e-05,0.5159]
[1778099006428,49.34,81582.98,0.0,0.99394,1e-05,0.50958]
[1778099008442,49.34,81593.78,0.0,0.99407,1e-05,0.5003]
[1778099009449,49.34,81606.6,0.0,0.99421,1e-05,0.48948]
[1778099014984,49.34,81608.42,0.0,0.99426,1e-05,0.48539]
[1778099020527,49.34,81609.18,0.0,0.99427,1e-05,0.48476]
[1778099025560,49.34,81609.75,0.0,0.99428,1e-05,0.48429]
[1778099030596,49.34,81611.41,0.0,0.99429,1e-05,0.48291]
[1778099034623,49.34,81616.8,0.0,0.99435,1e-05,0.47846]
[1778099039659,49.34,81618.28,0.0,0.99437,1e-05,0.47725]
[1778099043687,49.34,81613.31,0.0,0.99432,1e-05,0.48134]
[1778099048724,49.34,81613.99,0.0,0.99432,1e-05,0.48078]
[1778099053758,49.34,81616.36,0.0,0.99435,1e-05,0.47883]
[1778099058793,49.34,81617.86,0.0,0.99437,1e-05,0.4776]
[1778099063828,49.34,81617.69,0.0,0.99436,1e-05,0.47773]
[1778099069871,49.34,81618.42,0.0,0.99437,1e-05,0.47714]
[1778099074906,49.34,81620.48,0.0,0.99442,1e-05,0.47293]
[1778099080947,49.34,81620.32,0.0,0.99442,1e-05,0.47306]
[1778099085982,49.34,81622.11,0.0,0.99444,1e-05,0.47161]
[1778099091016,49.34,81622.39,0.0,0.99444,1e-05,0.47138]
[1778099096052,49.34,81621.39,0.0,0.99443,1e-05,0.47219]
[1778099103101,49.34,81621.65,0.0,0.99444,1e-05,0.47198]
[1778099108136,49.34,81626.53,0.0,0.99449,1e-05,0.46803]
[1778099109146,49.34,81631.89,0.0,0.99455,1e-05,0.46372]
[1778099110150,49.34,81631.59,0.0,0.99454,1e-05,0.46396]
[1778099115692,49.34,81626.57,0.0,0.99449,1e-05,0.468]
[1778099121228,49.34,81626.04,0.0,0.99448,1e-05,0.46842]
[1778099126265,49.34,81627.65,0.0,0.9945,1e-05,0.46713]
[1778099131299,49.34,81626.83,0.0,0.99452,1e-05,0.46529]
[1778099132306,49.34,81639.68,0.0,0.99466,1e-05,0.45507]
[1778099133315,49.34,81644.43,0.0,0.99471,1e-05,0.45134]
[1778099135833,49.34,81644.28,0.0,0.9947,1e-05,0.45146]
[1778099141369,49.34,81644.14,0.0,0.9947,1e-05,0.45157]
[1778099148418,49.34,81643.74,0.0,0.9947,1e-05,0.45188]
[1778099153454,49.34,81642.69,0.0,0.99469,1e-05,0.4527]
[1778099159494,49.34,81640.64,0.0,0.99467,1e-05,0.45431]
[1778099166044,49.34,81640.95,0.0,0.99467,1e-05,0.45407]
[1778099171580,49.34,81642.65,0.0,0.99469,1e-05,0.45274]
[1778099179636,49.34,81641.56,0.0,0.99468,1e-05,0.45359]
[1778099184671,49.34,81641.72,0.0,0.99468,1e-05,0.45347]
[1778099187693,49.34,81657.67,0.0,0.99484,1e-05,0.44108]
[1778099192727,49.34,81659.46,0.0,0.99489,1e-05,0.43732]
[1778099197762,49.34,81658.61,0.0,0.99488,1e-05,0.43797]
[1778099202799,49.34,81662.03,0.0,0.99491,1e-05,0.43537]
[1778099207837,49.34,81663.68,0.0,0.99493,1e-05,0.43412]
[1778099212869,49.34,81664.76,0.0,0.99494,1e-05,0.4333]
[1778099217904,49.34,81662.24,0.0,0.99492,1e-05,0.43521]
[1778099222939,49.34,81665.64,0.0,0.99495,1e-05,0.43263]
[1778099223946,49.34,81676.46,0.0,0.99506,1e-05,0.42453]
[1778099224953,49.34,81683.26,0.0,0.99512,1e-05,0.4195]
[1778099229988,49.34,81681.99,0.0,0.99511,1e-05,0.42043]
[1778099234020,49.34,81676.7,0.0,0.99506,1e-05,0.42435]
[1778099239052,49.34,81675.19,0.0,0.99504,1e-05,0.42547]
[1778099244087,49.34,81674.33,0.0,0.99504,1e-05,0.42611]
[1778099245094,49.34,81666.6,0.0,0.99496,1e-05,0.43191]
[1778099246100,49.34,81664.32,0.0,0.99494,1e-05,0.43363]
[1778099248115,49.34,81660.21,0.0,0.9949,1e-05,0.43675]
[1778099253152,49.34,81660.67,0.0,0.99493,1e-05,0.43403]
[1778099258185,49.34,81654.93,0.0,0.99487,1e-05,0.43839]
[1778099259191,49.34,81654.15,0.0,0.99486,1e-05,0.43899]
[1778099264226,49.34,81650.75,0.0,0.99483,1e-05,0.4416]
[1778099266240,49.34,81648.67,0.0,0.99481,1e-05,0.4432]
[1778099271276,49.34,81644.45,0.0,0.99476,1e-05,0.44647]
[1778099273290,49.34,81637.7,0.0,0.99469,1e-05,0.45174]
[1778099274297,49.34,81632.59,0.0,0.99464,1e-05,0.45576]
[1778099275305,49.34,81630.15,0.0,0.99461,1e-05,0.45769]
[1778099279332,49.34,81626.8,0.0,0.99458,1e-05,0.46035]
[1778099282353,49.34,81623.22,0.0,0.99454,1e-05,0.46321]
[1778099287388,49.34,81622.92,0.0,0.99454,1e-05,0.46345]
[1778099292423,49.34,81621.0,0.0,0.99452,1e-05,0.46499]
[1778099297458,49.34,81621.43,0.0,0.99452,1e-05,0.46465]
[1778099299472,49.34,81614.37,0.0,0.99444,1e-05,0.47035]
[1778099301486,49.34,81607.05,0.0,0.99436,1e-05,0.47632]
[1778099304507,49.34,81603.41,0.0,0.99432,1e-05,0.47932]
[1778099307037,49.34,81606.93,0.0,0.99436,1e-05,0.47642]
[1778099309548,49.34,81603.16,0.0,0.99432,1e-05,0.47952]
[1778099314583,49.34,81601.44,0.0,0.99433,1e-05,0.47839]
[1778099317107,49.34,81591.84,0.0,0.99422,1e-05,0.48636]
[1778099321639,49.34,81583.81,0.0,0.99413,1e-05,0.4931]
[1778099323646,49.34,81579.24,0.0,0.99408,1e-05,0.49698]
[1778099328684,49.34,81578.71,0.0,0.99407,1e-05,0.49743]
[1778099332714,49.34,81574.59,0.0,0.99403,1e-05,0.50095]
[1778099334724,49.34,81568.91,0.0,0.99396,1e-05,0.50584]
[1778099335731,49.34,81575.58,0.0,0.99404,1e-05,0.5001]
[1778099337249,49.34,81580.36,0.0,0.99409,1e-05,0.49603]
[1778099342780,49.34,81578.49,0.0,0.99407,1e-05,0.49762]
[1778099347815,49.34,81579.9,0.0,0.99409,1e-05,0.49642]
[1778099352850,49.34,81580.01,0.0,0.99409,1e-05,0.49633]
[1778099356879,49.34,81574.52,0.0,0.99403,1e-05,0.50101]
[1778099360906,49.34,81568.54,0.0,0.99396,1e-05,0.50616]
[1778099362920,49.34,81565.92,0.0,0.99392,1e-05,0.50843]
[1778099367954,49.34,81566.79,0.0,0.99394,1e-05,0.50767]
[1778099372990,49.34,81570.82,0.0,0.99401,1e-05,0.50154]
[1778099377018,49.34,81558.9,0.0,0.99387,1e-05,0.51186]
[1778099378025,49.34,81557.44,0.0,0.99386,1e-05,0.51314]
[1778099382053,49.34,81562.6,0.0,0.99392,1e-05,0.50864]
[1778099387089,49.34,81558.89,0.0,0.99387,1e-05,0.51187]
[1778099392123,49.34,81557.74,0.0,0.99386,1e-05,0.51288]
[1778099393130,49.34,81547.87,0.0,0.99374,1e-05,0.52157]
[1778099398167,49.34,81543.07,0.0,0.99368,1e-05,0.52584]
[1778099403200,49.34,81541.81,0.0,0.99367,1e-05,0.52697]
[1778099407228,49.34,81532.41,0.0,0.99355,1e-05,0.53544]
[1778099411263,49.34,81538.03,0.0,0.99362,1e-05,0.53036]
[1778099412269,49.34,81545.64,0.0,0.99371,1e-05,0.52355]
[1778099413276,49.34,81550.69,0.0,0.99377,1e-05,0.51907]
[1778099416306,49.34,81545.37,0.0,0.99371,1e-05,0.52379]
[1778099417314,49.34,81540.29,0.0,0.99365,1e-05,0.52833]
[1778099419328,49.34,81538.98,0.0,0.99363,1e-05,0.52951]
[1778099424362,49.34,81535.52,0.0,0.99359,1e-05,0.53262]
[1778099426376,49.34,81532.26,0.0,0.99355,1e-05,0.53557]
[1778099428391,49.34,81520.46,0.0,0.9934,1e-05,0.54637]
[1778099429397,49.34,81513.53,0.0,0.99331,1e-05,0.55279]
[1778099430404,49.34,81513.17,0.0,0.99331,1e-05,0.55313]
[1778099433426,49.34,81509.48,0.0,0.99329,1e-05,0.55373]
[1778099438461,49.34,81509.69,0.0,0.9933,1e-05,0.55353]
[1778099443497,49.34,81500.27,0.0,0.99317,1e-05,0.56238]
[1778099444504,49.34,81495.34,0.0,0.99311,1e-05,0.56706]
[1778099449539,49.34,81494.37,0.0,0.9931,1e-05,0.56799]
[1778099450545,49.34,81486.64,0.0,0.99299,1e-05,0.5754]
[1778099451553,49.34,81485.65,0.0,0.99298,1e-05,0.57635]
[1778099453571,49.34,81473.15,0.0,0.99281,1e-05,0.58853]
[1778099454583,49.34,81464.47,0.0,0.99269,1e-05,0.59711]
[1778099455582,49.34,81460.06,0.0,0.99263,1e-05,0.60151]
[1778099458100,49.34,81454.09,0.0,0.99255,1e-05,0.60751]
[1778099462631,49.34,81460.37,0.0,0.99263,1e-05,0.6012]
[1778099465653,49.34,81455.18,0.0,0.99256,1e-05,0.60641]
[1778099468172,49.34,81441.35,0.0,0.99236,1e-05,0.62048]
[1778099468672,49.34,81441.35,0.0,0.99236,1e-05,0.62048]
[1778099473707,49.34,81432.98,0.0,0.99224,1e-05,0.62912]
[1778099474714,49.34,81432.2,0.0,0.99223,1e-05,0.62993]
[1778099478241,49.34,81437.61,0.0,0.99231,1e-05,0.62433]
[1778099479750,49.34,81435.5,0.0,0.99228,1e-05,0.62651]
[1778099481764,49.34,81430.44,0.0,0.9922,1e-05,0.63177]
[1778099482770,49.34,81429.64,0.0,0.99219,1e-05,0.6326]
[1778099485801,49.34,81422.19,0.0,0.99208,1e-05,0.64042]
[1778099490833,49.34,81419.94,0.0,0.99205,1e-05,0.64279]
[1778099491841,49.34,81417.12,0.0,0.99204,2e-05,0.64262]
[1778099496876,49.34,81413.36,0.0,0.99199,2e-05,0.6466]
[1778099498389,49.34,81423.77,0.0,0.99214,1e-05,0.63561]
[1778099499898,49.34,81423.34,0.0,0.99214,1e-05,0.63606]
[1778099504931,49.34,81420.84,0.0,0.9921,1e-05,0.63869]
[1778099509966,49.34,81417.56,0.0,0.99205,1e-05,0.64215]
[1778099513995,49.34,81409.41,0.0,0.99193,2e-05,0.65082]
[1778099516014,49.34,81399.38,0.0,0.99177,2e-05,0.66162]
[1778099517023,49.34,81395.2,0.0,0.99171,2e-05,0.66616]
[1778099519034,49.34,81392.97,0.0,0.99167,2e-05,0.6686]
[1778099522056,49.34,81399.91,0.0,0.99178,2e-05,0.66104]
[1778099523063,49.34,81406.64,0.0,0.99188,2e-05,0.65378]
[1778099524069,49.34,81405.99,0.0,0.99187,2e-05,0.65448]
[1778099529105,49.34,81405.06,0.0,0.99186,2e-05,0.65548]
[1778099531118,49.34,81411.36,0.0,0.99196,2e-05,0.64873]
[1778099532128,49.34,81417.47,0.0,0.99205,2e-05,0.64225]
[1778099533132,49.34,81415.79,0.0,0.99202,2e-05,0.64402]
[1778099534139,49.34,81405.66,0.0,0.99187,2e-05,0.65484]
[1778099535145,49.34,81402.32,0.0,0.99182,2e-05,0.65844]
[1778099539174,49.34,81395.66,0.0,0.99172,2e-05,0.66566]
[1778099540181,49.34,81393.61,0.0,0.99168,2e-05,0.6679]
[1778099543202,49.34,81390.19,0.0,0.99163,2e-05,0.67164]
[1778099547232,49.34,81379.19,0.0,0.99146,2e-05,0.68381]
[1778099548238,49.34,81368.26,0.0,0.99128,2e-05,0.69607]
[1778099549245,49.34,81363.43,0.0,0.9912,2e-05,0.70155]
[1778099551259,49.34,81357.68,0.0,0.99115,2e-05,0.70474]
[1778099556293,49.34,81352.46,0.0,0.99106,2e-05,0.71073]
[1778099560322,49.34,81345.92,0.0,0.99095,2e-05,0.71829]
[1778099565356,49.34,81347.73,0.0,0.99098,2e-05,0.71619]
[1778099570392,49.34,81345.92,0.0,0.99095,2e-05,0.71829]
[1778099575426,49.34,81335.61,0.0,0.99078,2e-05,0.73035]
[1778099578448,49.34,81326.55,0.0,0.99062,2e-05,0.74108]
[1778099579459,49.34,81323.28,0.0,0.99056,2e-05,0.74498]
[1778099581468,49.34,81316.98,0.0,0.99045,2e-05,0.75255]
[1778099586504,49.34,81318.9,0.0,0.99049,2e-05,0.75024]
[1778099589532,49.34,81310.1,0.0,0.99033,2e-05,0.76089]
[1778099591539,49.34,81298.66,0.0,0.99012,2e-05,0.77493]
[1778099592546,49.34,81285.27,0.0,0.98988,2e-05,0.79162]
[1778099593555,49.34,81283.42,0.0,0.98984,2e-05,0.79395]
[1778099598588,49.34,81279.09,0.0,0.98976,2e-05,0.79943]
[1778099601610,49.34,81289.23,0.0,0.98995,2e-05,0.78665]
[1778099602619,49.34,81290.18,0.0,0.98997,2e-05,0.78547]
[1778099606646,49.34,81280.87,0.0,0.9898,2e-05,0.79717]
[1778099607652,49.34,81283.1,0.0,0.98984,2e-05,0.79436]
[1778099609666,49.34,81292.32,0.0,0.99001,2e-05,0.7828]
[1778099610676,49.34,81297.31,0.0,0.9901,2e-05,0.7766]
[1778099612694,49.34,81296.4,0.0,0.99013,2e-05,0.77411]
[1778099617727,49.34,81299.91,0.0,0.99019,2e-05,0.76979]
[1778099619741,49.34,81302.0,0.0,0.99023,2e-05,0.76722]
[1778099622762,49.34,81296.28,0.0,0.99012,2e-05,0.77426]
[1778099627797,49.34,81296.6,0.0,0.99013,2e-05,0.77387]
[1778099629355,49.34,81309.45,0.0,0.99036,2e-05,0.75812]
[1778099629812,49.34,81309.45,0.0,0.99036,2e-05,0.75812]
[1778099630818,49.34,81309.37,0.0,0.99036,2e-05,0.75822]
[1778099635853,49.34,81314.4,0.0,0.99045,2e-05,0.75213]
[1778099636861,49.34,81324.19,0.0,0.99062,2e-05,0.74039]
[1778099637868,49.34,81327.68,0.0,0.99068,2e-05,0.73624]
[1778099640888,49.34,81330.91,0.0,0.99074,2e-05,0.73242]
[1778099645927,49.34,81335.86,0.0,0.99082,2e-05,0.7266]
[1778099650958,49.34,81337.38,0.0,0.99085,2e-05,0.72481]
[1778099655993,49.34,81341.78,0.0,0.99092,2e-05,0.71968]
[1778099657000,49.34,81347.91,0.0,0.99103,2e-05,0.71257]
[1778099658007,49.34,81348.32,0.0,0.99103,2e-05,0.7121]
[1778099663043,49.34,81351.97,0.0,0.99109,2e-05,0.7079]
[1778099667071,49.34,81342.92,0.0,0.99094,2e-05,0.71835]
[1778099668079,49.34,81335.12,0.0,0.99081,2e-05,0.72746]
[1778099669640,49.34,81330.09,0.0,0.99072,2e-05,0.73339]
[1778099675128,49.34,81330.47,0.0,0.99077,2e-05,0.72947]
[1778099680163,49.34,81330.87,0.0,0.99078,2e-05,0.729]
[1778099685198,49.34,81331.97,0.0,0.9908,2e-05,0.72771]
[1778099690234,49.34,81333.23,0.0,0.99082,2e-05,0.72623]
[1778099694261,49.34,81325.52,0.0,0.99069,2e-05,0.73532]
[1778099695268,49.34,81323.62,0.0,0.99065,2e-05,0.73757]
[1778099700303,49.34,81322.85,0.0,0.99064,2e-05,0.73849]
[1778099705339,49.34,81320.65,0.0,0.9906,2e-05,0.74111]
[1778099708360,49.34,81313.82,0.0,0.99048,2e-05,0.7493]
[1778099709366,49.34,81312.91,0.0,0.99047,2e-05,0.75039]
[1778099710373,49.34,81324.59,0.0,0.99067,2e-05,0.73642]
[1778099711380,49.34,81327.5,0.0,0.99072,2e-05,0.73297]
[1778099716415,49.34,81329.66,0.0,0.99076,2e-05,0.73042]
[1778099721450,49.34,81329.53,0.0,0.99076,2e-05,0.73058]
[1778099726485,49.34,81329.26,0.0,0.99075,2e-05,0.7309]
[1778099731520,49.34,81329.36,0.0,0.9908,2e-05,0.72731]
[1778099737562,49.34,81328.68,0.0,0.99078,2e-05,0.72811]
[1778099742597,49.34,81329.69,0.0,0.9908,2e-05,0.72692]
[1778099744612,49.34,81348.9,0.0,0.99112,2e-05,0.70464]
[1778099745618,49.34,81355.28,0.0,0.99123,2e-05,0.69737]
[1778099746625,49.34,81356.41,0.0,0.99125,2e-05,0.69608]
[1778099751661,49.34,81354.77,0.0,0.99122,2e-05,0.69795]
[1778099755690,49.34,81349.03,0.0,0.99113,2e-05,0.70449]
[1778099756696,49.34,81342.67,0.0,0.99102,2e-05,0.7118]
[1778099757702,49.34,81344.62,0.0,0.99105,2e-05,0.70956]
[1778099760724,49.34,81351.14,0.0,0.99116,2e-05,0.70208]
[1778099762737,49.34,81354.36,0.0,0.99121,2e-05,0.69841]
[1778099767773,49.34,81357.21,0.0,0.99126,2e-05,0.69518]
[1778099770795,49.34,81361.6,0.0,0.99133,2e-05,0.69022]
[1778099775830,49.34,81361.92,0.0,0.99134,2e-05,0.68986]
[1778099780864,49.34,81364.84,0.0,0.99139,2e-05,0.68658]
[1778099785899,49.34,81365.15,0.0,0.99139,2e-05,0.68623]
[1778099790482,49.34,81358.89,0.0,0.99129,2e-05,0.69328]
[1778099792949,49.34,81356.09,0.0,0.99128,2e-05,0.69309]
[1778099797984,49.34,81358.2,0.0,0.99132,2e-05,0.69071]
[1778099803021,49.34,81358.85,0.0,0.99133,2e-05,0.68998]
[1778099804027,49.34,81352.41,0.0,0.99122,2e-05,0.69726]
[1778099805035,49.34,81345.87,0.0,0.99112,2e-05,0.70472]
[1778099806041,49.34,81347.11,0.0,0.99114,2e-05,0.7033]
[1778099811077,49.34,81347.65,0.0,0.99115,2e-05,0.70268]
[1778099812084,49.34,81339.38,0.0,0.99101,2e-05,0.71219]
[1778099813090,49.34,81336.65,0.0,0.99096,2e-05,0.71535]
[1778099818125,49.34,81337.37,0.0,0.99097,2e-05,0.71452]
[1778099823160,49.34,81337.17,0.0,0.99097,2e-05,0.71475]
[1778099828195,49.34,81338.53,0.0,0.99099,2e-05,0.71317]
[1778099834237,49.34,81339.17,0.0,0.991,2e-05,0.71243]
[1778099839273,49.34,81337.7,0.0,0.99098,2e-05,0.71413]
[1778099840834,49.34,81344.42,0.0,0.99109,2e-05,0.70638]
[1778099846321,49.34,81346.84,0.0,0.99113,2e-05,0.70361]
[1778099851356,49.34,81348.97,0.0,0.99121,2e-05,0.6978]
[1778099856391,49.34,81349.11,0.0,0.99121,2e-05,0.69764]
[1778099861427,49.34,81349.08,0.0,0.99121,2e-05,0.69767]
[1778099866463,49.34,81351.82,0.0,0.99126,2e-05,0.69456]
[1778099871497,49.34,81350.63,0.0,0.99124,2e-05,0.69591]
[1778099876532,49.34,81350.35,0.0,0.99123,2e-05,0.69623]
[1778099883581,49.34,81349.36,0.0,0.99121,2e-05,0.69735]
[1778099888618,49.34,81350.7,0.0,0.99124,2e-05,0.69583]
[1778099893652,49.34,81350.38,0.0,0.99123,2e-05,0.6962]
[1778099898688,49.34,81349.56,0.0,0.99122,2e-05,0.69713]
[1778099903725,49.34,81349.58,0.0,0.99122,2e-05,0.6971]
[1778099909766,49.34,81348.63,0.0,0.9912,2e-05,0.69819]
[1778099911780,49.34,81345.2,0.0,0.99119,2e-05,0.69871]
[1778099914801,49.34,81350.27,0.0,0.99127,2e-05,0.69296]
[1778099918829,49.34,81342.0,0.0,0.99113,2e-05,0.70237]
[1778099919836,49.34,81339.13,0.0,0.99109,2e-05,0.70566]
[1778099924872,49.34,81338.33,0.0,0.99107,2e-05,0.70658]
[1778099929909,49.34,81336.64,0.0,0.99104,2e-05,0.70852]
[1778099932929,49.34,81328.98,0.0,0.99092,2e-05,0.71739]
[1778099933936,49.34,81328.86,0.0,0.99091,2e-05,0.71753]
[1778099938971,49.34,81330.16,0.0,0.99094,2e-05,0.71602]
[1778099941991,49.34,81336.56,0.0,0.99104,2e-05,0.70861]
[1778099944006,49.34,81340.52,0.0,0.99111,2e-05,0.70406]
[1778099949041,49.34,81342.67,0.0,0.99115,2e-05,0.7016]
[1778099954076,49.34,81343.12,0.0,0.99115,2e-05,0.70109]
[1778099959111,49.34,81338.34,0.0,0.99107,2e-05,0.70656]
[1778099964146,49.34,81338.94,0.0,0.99108,2e-05,0.70587]
[1778099970188,49.34,81339.61,0.0,0.99109,2e-05,0.70511]
[1778099975224,49.34,81339.98,0.0,0.99114,2e-05,0.70128]
[1778099980258,49.34,81342.2,0.0,0.99118,2e-05,0.69875]
[1778099983279,49.34,81344.23,0.0,0.99121,2e-05,0.69644]
[1778099987307,49.34,81339.96,0.0,0.99114,2e-05,0.70131]
[1778099992343,49.34,81343.66,0.0,0.9912,2e-05,0.69709]
[1778099997377,49.34,81348.34,0.0,0.99128,2e-05,0.69178]
[1778099999391,49.34,81354.75,0.0,0.99138,2e-05,0.68456]
[1778100005433,49.34,81353.16,0.0,0.99136,2e-05,0.68634]
[1778100012026,49.34,81354.19,0.0,0.99138,2e-05,0.68519]
[1778100018525,49.34,81357.84,0.0,0.99143,2e-05,0.6811]
[1778100020539,49.34,81365.75,0.0,0.99156,2e-05,0.67232]
[1778100024566,49.34,81370.32,0.0,0.99163,2e-05,0.66729]
[1778100029601,49.34,81371.01,0.0,0.99164,2e-05,0.66654]
[1778100035643,49.34,81373.23,0.0,0.99172,2e-05,0.66084]
[1778100039671,49.34,81378.93,0.0,0.99181,2e-05,0.65466]
[1778100044707,49.34,81379.44,0.0,0.99182,2e-05,0.65411]
[1778100048734,49.34,81388.55,0.0,0.99196,2e-05,0.64433]
[1778100050748,49.34,81389.43,0.0,0.99197,2e-05,0.64339]
[1778100055783,49.34,81387.72,0.0,0.99194,2e-05,0.64521]
[1778100060821,49.34,81386.95,0.0,0.99193,2e-05,0.64604]
[1778100065857,49.34,81386.16,0.0,0.99192,2e-05,0.64688]
[1778100070896,49.34,81387.89,0.0,0.99195,2e-05,0.64503]
[1778100075931,49.34,81386.2,0.0,0.99192,2e-05,0.64684]
[1778100080965,49.34,81386.86,0.0,0.99193,2e-05,0.64613]
[1778100084995,49.34,81380.91,0.0,0.99184,2e-05,0.65252]
[1778100086001,49.34,81368.75,0.0,0.99165,2e-05,0.66574]
[1778100087008,49.34,81367.59,0.0,0.99163,2e-05,0.66701]
[1778100092044,49.34,81364.92,0.0,0.99163,2e-05,0.66666]
[1778100094057,49.34,81364.02,0.0,0.99161,2e-05,0.66765]
[1778100096071,49.34,81351.07,0.0,0.99141,2e-05,0.68201]
[1778100097079,49.34,81338.64,0.0,0.9912,2e-05,0.69603]
[1778100098085,49.34,81339.07,0.0,0.99121,2e-05,0.69554]
[1778100104127,49.34,81340.26,0.0,0.99123,2e-05,0.69419]
[1778100105134,49.34,81333.05,0.0,0.99111,2e-05,0.70242]
[1778100106157,49.34,81326.24,0.0,0.991,2e-05,0.71026]
[1778100107148,49.34,81326.74,0.0,0.991,2e-05,0.70968]
[1778100112183,49.34,81327.38,0.0,0.99101,2e-05,0.70894]
[1778100118225,49.34,81328.93,0.0,0.99104,2e-05,0.70715]
[1778100123260,49.34,81329.44,0.0,0.99105,2e-05,0.70657]
[1778100130308,49.34,81331.22,0.0,0.99108,2e-05,0.70452]
[1778100132872,49.34,81341.78,0.0,0.99125,2e-05,0.69247]
[1778100135344,49.34,81345.32,0.0,0.99131,2e-05,0.68847]
[1778100139372,49.34,81353.13,0.0,0.99144,2e-05,0.67971]
[1778100140379,49.34,81355.89,0.0,0.99148,2e-05,0.67663]
[1778100145414,49.34,81356.35,0.0,0.99149,2e-05,0.67612]
[1778100148435,49.34,81350.28,0.0,0.99139,2e-05,0.68289]
[1778100154477,49.34,81352.86,0.0,0.99148,2e-05,0.67668]
[1778100160519,49.34,81355.6,0.0,0.99152,2e-05,0.67364]
[1778100163083,49.34,81348.47,0.0,0.9914,2e-05,0.68158]
[1778100168575,49.34,81351.14,0.0,0.99145,2e-05,0.6786]
[1778100171596,49.34,81343.18,0.0,0.99132,2e-05,0.68752]
[1778100180660,49.34,81346.35,0.0,0.99137,2e-05,0.68395]
[1778100185695,49.34,81349.64,0.0,0.99142,2e-05,0.68027]
[1778100188717,49.34,81341.9,0.0,0.9913,2e-05,0.68896]
[1778100193752,49.34,81345.52,0.0,0.99136,2e-05,0.68489]
[1778100195766,49.34,81347.26,0.0,0.99139,2e-05,0.68293]
[1778100200801,49.34,81349.62,0.0,0.99142,2e-05,0.68029]
[1778100205836,49.34,81349.26,0.0,0.99142,2e-05,0.68069]
[1778100211878,49.34,81348.42,0.0,0.99144,2e-05,0.6783]
[1778100216913,49.34,81345.67,0.0,0.9914,2e-05,0.68137]
[1778100221948,49.34,81344.59,0.0,0.99138,2e-05,0.68258]
[1778100223504,49.34,81339.36,0.0,0.9913,2e-05,0.68846]
[1778100228998,49.34,81334.13,0.0,0.99121,2e-05,0.69439]
[1778100232022,49.34,81333.58,0.0,0.9912,2e-05,0.69502]
[1778100234032,49.34,81326.33,0.0,0.99108,2e-05,0.70331]
[1778100241082,49.34,81326.8,0.0,0.99109,2e-05,0.70277]
[1778100245110,49.34,81337.49,0.0,0.99127,2e-05,0.69058]
[1778100247125,49.34,81344.05,0.0,0.99137,2e-05,0.68319]
[1778100252160,49.34,81340.58,0.0,0.99132,2e-05,0.68709]
[1778100257194,49.34,81339.98,0.0,0.99131,2e-05,0.68776]
[1778100262230,49.34,81342.75,0.0,0.99135,2e-05,0.68465]
[1778100268272,49.34,81343.6,0.0,0.99137,2e-05,0.68369]
[1778100274314,49.34,81344.15,0.0,0.99142,2e-05,0.67973]
[1778100279349,49.34,81341.48,0.0,0.99137,2e-05,0.68272]
[1778100284386,49.34,81340.77,0.0,0.99136,2e-05,0.68352]
[1778100289421,49.34,81338.95,0.0,0.99133,2e-05,0.68556]
[1778100294456,49.34,81341.08,0.0,0.99137,2e-05,0.68317]
[1778100299491,49.34,81340.63,0.0,0.99136,2e-05,0.68367]
[1778100304079,49.34,81332.92,0.0,0.99123,2e-05,0.69238]
[1778100306541,49.34,81322.75,0.0,0.99106,2e-05,0.704]
[1778100307548,49.34,81321.48,0.0,0.99104,2e-05,0.70547]
[1778100312582,49.34,81321.95,0.0,0.99105,2e-05,0.70492]
[1778100320638,49.34,81323.05,0.0,0.99107,2e-05,0.70366]
[1778100325675,49.34,81324.82,0.0,0.9911,2e-05,0.70162]
[1778100330709,49.34,81326.32,0.0,0.99112,2e-05,0.6999]
[1778100331717,49.34,81332.39,0.0,0.99127,2e-05,0.6896]
[1778100332724,49.34,81338.6,0.0,0.99137,2e-05,0.6826]
[1778100334289,49.34,81341.85,0.0,0.99142,2e-05,0.67896]
[1778100339773,49.34,81341.17,0.0,0.99141,2e-05,0.67972]
[1778100344360,49.34,81347.36,0.0,0.99151,2e-05,0.67282]
[1778100349844,49.34,81349.22,0.0,0.99154,2e-05,0.67076]
[1778100350849,49.34,81350.28,0.0,0.99156,2e-05,0.66959]
[1778100355885,49.34,81359.44,0.0,0.9917,2e-05,0.65953]
[1778100356892,49.34,81360.86,0.0,0.99172,2e-05,0.65799]
[1778100361929,49.34,81360.6,0.0,0.99172,2e-05,0.65827]
[1778100366963,49.34,81359.76,0.0,0.99171,2e-05,0.65918]
[1778100371007,49.34,81352.79,0.0,0.9916,2e-05,0.66682]
[1778100372014,49.34,81342.66,0.0,0.99143,2e-05,0.67805]
[1778100373023,49.34,81341.74,0.0,0.99142,2e-05,0.67908]
[1778100378062,49.34,81341.95,0.0,0.99142,2e-05,0.67884]
[1778100384102,49.34,81343.47,0.0,0.99145,2e-05,0.67715]
[1778100390143,49.34,81341.7,0.0,0.99142,2e-05,0.67912]
[1778100395179,49.34,81344.91,0.0,0.99151,2e-05,0.67222]
[1778100400214,49.34,81345.93,0.0,0.99153,2e-05,0.67109]
[1778100405250,49.34,81346.67,0.0,0.99154,2e-05,0.67027]
[1778100410284,49.34,81349.09,0.0,0.99158,2e-05,0.66759]
[1778100416326,49.34,81348.6,0.0,0.99157,2e-05,0.66813]
[1778100422368,49.34,81348.02,0.0,0.99156,2e-05,0.66877]
[1778100427403,49.34,81347.27,0.0,0.99155,2e-05,0.6696]
[1778100428410,49.34,81340.59,0.0,0.99144,2e-05,0.67702]
[1778100429418,49.34,81337.95,0.0,0.9914,2e-05,0.67997]
[1778100434452,49.34,81338.48,0.0,0.99141,2e-05,0.67938]
[1778100440494,49.34,81337.33,0.0,0.99139,2e-05,0.68067]
[1778100446537,49.34,81333.91,0.0,0.99133,2e-05,0.68451]
[1778100449557,49.34,81329.06,0.0,0.99125,2e-05,0.68999]
[1778100455173,49.34,81328.44,0.0,0.99128,2e-05,0.68731]
[1778100460634,49.34,81330.02,0.0,0.99131,2e-05,0.68552]
[1778100465669,49.34,81330.4,0.0,0.99132,2e-05,0.68509]
[1778100470715,49.34,81329.98,0.0,0.99131,2e-05,0.68557]
[1778100471721,49.34,81300.82,0.0,0.99082,2e-05,0.71912]
[1778100472728,49.34,81295.97,0.0,0.99073,2e-05,0.72483]
[1778100475315,49.34,81297.86,0.0,0.99077,2e-05,0.7226]
[1778100477763,49.34,81303.63,0.0,0.99087,2e-05,0.71583]
[1778100478770,49.34,81315.97,0.0,0.99108,2e-05,0.70152]
[1778100479777,49.34,81313.49,0.0,0.99103,2e-05,0.70438]
[1778100485385,49.34,81316.58,0.0,0.99109,2e-05,0.70082]
[1778100490854,49.34,81320.56,0.0,0.99115,2e-05,0.69626]
[1778100495889,49.34,81324.15,0.0,0.99121,2e-05,0.69217]
[1778100500924,49.34,81325.69,0.0,0.99124,2e-05,0.69042]
[1778100506966,49.34,81326.84,0.0,0.99126,2e-05,0.68912]
[1778100512004,49.34,81329.21,0.0,0.99134,2e-05,0.68306]
[1778100513010,49.34,81309.9,0.0,0.99102,2e-05,0.70508]
[1778100514016,49.34,81294.31,0.0,0.99075,2e-05,0.72328]
[1778100515600,49.34,81300.27,0.0,0.99085,2e-05,0.71628]
[1778100521065,49.34,81300.43,0.0,0.99085,2e-05,0.71609]
[1778100526100,49.34,81308.02,0.0,0.99098,2e-05,0.70726]
[1778100527107,49.34,81306.88,0.0,0.99096,2e-05,0.70858]
[1778100532142,49.34,81305.15,0.0,0.99093,2e-05,0.71059]
[1778100538185,49.34,81303.34,0.0,0.9909,2e-05,0.71269]
[1778100542213,49.34,81296.63,0.0,0.99079,2e-05,0.72055]
[1778100547248,49.34,81295.61,0.0,0.99077,2e-05,0.72175]
[1778100554296,49.34,81296.23,0.0,0.99078,2e-05,0.72102]
[1778100559334,49.34,81292.6,0.0,0.99072,2e-05,0.7253]
[1778100564367,49.34,81291.92,0.0,0.99071,2e-05,0.72611]
[1778100569403,49.34,81291.78,0.0,0.9907,2e-05,0.72627]
[1778100573430,49.34,81297.72,0.0,0.99085,2e-05,0.71578]
[1778100578465,49.34,81306.36,0.0,0.991,2e-05,0.70572]
[1778100583500,49.34,81308.95,0.0,0.99104,2e-05,0.70273]
[1778100589544,49.34,81310.8,0.0,0.99107,2e-05,0.7006]
[1778100591557,49.34,81320.49,0.0,0.99124,2e-05,0.68953]
[1778100592564,49.34,81322.98,0.0,0.99128,2e-05,0.68671]
[1778100597599,49.34,81324.04,0.0,0.99129,2e-05,0.68551]
[1778100600620,49.34,81318.97,0.0,0.99121,2e-05,0.69126]
[1778100606662,49.34,81319.71,0.0,0.99122,2e-05,0.69042]
[1778100611697,49.34,81319.83,0.0,0.99122,2e-05,0.69028]
[1778100618747,49.34,81321.7,0.0,0.99126,2e-05,0.68816]
[1778100619754,49.34,81314.9,0.0,0.99114,2e-05,0.6959]
[1778100620760,49.34,81314.72,0.0,0.99114,2e-05,0.69611]
[1778100626376,49.34,81314.86,0.0,0.99114,2e-05,0.69595]
[1778100631837,49.34,81316.12,0.0,0.9912,2e-05,0.6911]
[1778100636872,49.34,81319.23,0.0,0.99126,2e-05,0.68757]
[1778100641907,49.34,81317.08,0.0,0.99122,2e-05,0.69001]
[1778100646942,49.34,81316.04,0.0,0.9912,2e-05,0.69119]
[1778100652984,49.34,81315.99,0.0,0.9912,2e-05,0.69125]
[1778100659027,49.34,81315.74,0.0,0.9912,2e-05,0.69153]
[1778100666677,49.34,81314.54,0.0,0.99118,2e-05,0.6929]
[1778100672118,49.34,81313.98,0.0,0.99117,2e-05,0.69354]
[1778100679168,49.34,81313.84,0.0,0.99117,2e-05,0.6937]
[1778100686816,49.34,81313.25,0.0,0.99116,2e-05,0.69437]
[1778100693262,49.34,81313.07,0.0,0.9912,2e-05,0.69116]
[1778100700314,49.34,81311.86,0.0,0.99118,2e-05,0.69254]
[1778100705349,49.34,81310.65,0.0,0.99116,2e-05,0.69392]
[1778100711391,49.34,81310.9,0.0,0.99116,2e-05,0.69363]
[1778100716426,49.34,81309.92,0.0,0.99114,2e-05,0.69475]
[1778100723476,49.34,81311.29,0.0,0.99117,2e-05,0.69319]
[1778100730525,49.34,81311.34,0.0,0.99117,2e-05,0.69313]
[1778100737574,49.34,81311.44,0.0,0.99117,2e-05,0.69302]
[1778100743615,49.34,81311.28,0.0,0.99117,2e-05,0.6932]
[1778100748650,49.34,81311.01,0.0,0.99116,2e-05,0.69351]
[1778100753685,49.34,81314.02,0.0,0.99125,2e-05,0.68668]
[1778100758724,49.34,81314.12,0.0,0.99126,2e-05,0.68656]
[1778100764762,49.34,81313.87,0.0,0.99125,2e-05,0.68685]
[1778100769798,49.34,81313.34,0.0,0.99124,2e-05,0.68745]
[1778100777853,49.34,81312.91,0.0,0.99123,2e-05,0.68794]
[1778100782890,49.34,81312.41,0.0,0.99123,2e-05,0.6885]
[1778100787923,49.34,81309.61,0.0,0.99118,2e-05,0.69169]
[1778100792958,49.34,81312.45,0.0,0.99123,2e-05,0.68846]
[1778100797993,49.34,81313.23,0.0,0.99124,2e-05,0.68757]
[1778100803028,49.34,81319.89,0.0,0.99135,2e-05,0.68005]
[1778100808063,49.34,81319.77,0.0,0.99135,2e-05,0.68019]
[1778100813099,49.34,81323.14,0.0,0.99144,2e-05,0.67304]
[1778100818134,49.34,81324.15,0.0,0.99146,2e-05,0.67192]
[1778100823167,49.34,81324.65,0.0,0.99147,2e-05,0.67136]
[1778100829211,49.34,81323.32,0.0,0.99145,2e-05,0.67284]
[1778100834246,49.34,81320.89,0.0,0.99141,2e-05,0.67556]
[1778100839281,49.34,81321.57,0.0,0.99142,2e-05,0.6748]
[1778100844316,49.34,81321.08,0.0,0.99141,2e-05,0.67535]
[1778100847941,49.34,81330.49,0.0,0.99156,2e-05,0.66489]
[1778100853379,49.34,81330.39,0.0,0.99156,2e-05,0.665]
[1778100858415,49.34,81328.4,0.0,0.99153,2e-05,0.6672]
[1778100860429,49.34,81338.19,0.0,0.99169,2e-05,0.65643]
[1778100861435,49.34,81338.45,0.0,0.99169,2e-05,0.65615]
[1778100866470,49.34,81337.94,0.0,0.99168,2e-05,0.65671]
[1778100871505,49.34,81338.37,0.0,0.99173,2e-05,0.65294]
[1778100873519,49.34,81343.76,0.0,0.99181,2e-05,0.6471]
[1778100878554,49.34,81350.96,0.0,0.99193,2e-05,0.63936]
[1778100880569,49.34,81352.96,0.0,0.99196,2e-05,0.63722]
[1778100885603,49.34,81353.45,0.0,0.99197,2e-05,0.6367]
[1778100890637,49.34,81350.98,0.0,0.99193,2e-05,0.63934]
[1778100895678,49.34,81347.71,0.0,0.99188,2e-05,0.64284]
[1778100900709,49.34,81344.57,0.0,0.99183,2e-05,0.64622]
[1778100905744,49.34,81343.39,0.0,0.99181,2e-05,0.6475]
[1778100910782,49.34,81342.71,0.0,0.9918,2e-05,0.64823]
[1778100915815,49.34,81343.71,0.0,0.99181,2e-05,0.64715]
[1778100920849,49.34,81343.19,0.0,0.99181,2e-05,0.64771]
[1778100925884,49.34,81341.92,0.0,0.99179,2e-05,0.64909]
[1778100930922,49.34,81359.18,0.0,0.99205,2e-05,0.63062]
[1778100931928,49.34,81361.76,0.0,0.99213,2e-05,0.6247]
[1778100936962,49.34,81362.17,0.0,0.99214,2e-05,0.62427]
[1778100938977,49.34,81370.0,0.0,0.99226,1e-05,0.6161]
[1778100939986,49.34,81371.84,0.0,0.99228,1e-05,0.61419]
[1778100943005,49.34,81365.94,0.0,0.99219,2e-05,0.62032]
[1778100944017,49.34,81363.44,0.0,0.99216,2e-05,0.62294]
[1778100952069,49.34,81367.29,0.0,0.99222,1e-05,0.61892]
[1778100957104,49.34,81369.25,0.0,0.99224,1e-05,0.61688]
[1778100962139,49.34,81370.33,0.0,0.99226,1e-05,0.61576]
[1778100967175,49.34,81373.0,0.0,0.9923,1e-05,0.61299]
[1778100972211,49.34,81376.32,0.0,0.99235,1e-05,0.60957]
[1778100977245,49.34,81380.43,0.0,0.99241,1e-05,0.60536]
[1778100978854,49.34,81382.16,0.0,0.99244,1e-05,0.60359]
[1778100984295,49.34,81382.15,0.0,0.99244,1e-05,0.6036]
[1778100989331,49.34,81381.64,0.0,0.99243,1e-05,0.60412]
[1778100995374,49.34,81382.19,0.0,0.99247,1e-05,0.60044]
[1778101000410,49.34,81382.94,0.0,0.99248,1e-05,0.59968]
[1778101006452,49.34,81383.47,0.0,0.99249,1e-05,0.59915]
[1778101011488,49.34,81388.89,0.0,0.99257,1e-05,0.59367]
[1778101016522,49.34,81388.15,0.0,0.99256,1e-05,0.59441]
[1778101021557,49.34,81386.66,0.0,0.99254,1e-05,0.59592]
[1778101025585,49.34,81394.0,0.0,0.99264,1e-05,0.58854]
[1778101030621,49.34,81395.65,0.0,0.99267,1e-05,0.5869]
[1778101035655,49.34,81395.53,0.0,0.99267,1e-05,0.58702]
[1778101040691,49.34,81395.6,0.0,0.99267,1e-05,0.58695]
[1778101045725,49.34,81395.06,0.0,0.99266,1e-05,0.58748]
[1778101050760,49.34,81395.13,0.0,0.99266,1e-05,0.58741]
[1778101052774,49.34,81391.46,0.0,0.99264,1e-05,0.58801]
[1778101057811,49.34,81392.85,0.0,0.99266,1e-05,0.58663]
[1778101062844,49.34,81393.82,0.0,0.99268,1e-05,0.58566]
[1778101065865,49.34,81401.09,0.0,0.99278,1e-05,0.57846]
[1778101069894,49.34,81407.72,0.0,0.99287,1e-05,0.57195]
[1778101074928,49.34,81407.53,0.0,0.99287,1e-05,0.57214]
[1778101081978,49.34,81406.59,0.0,0.99286,1e-05,0.57306]
[1778101088020,49.34,81407.79,0.0,0.99287,1e-05,0.57188]
[1778101093055,49.34,81406.84,0.0,0.99286,1e-05,0.57281]
[1778101098094,49.34,81403.8,0.0,0.99282,1e-05,0.57579]
[1778101103129,49.34,81403.51,0.0,0.99282,1e-05,0.57608]
[1778101110178,49.34,81401.21,0.0,0.99278,1e-05,0.57834]
[1778101115213,49.34,81401.17,0.0,0.99282,1e-05,0.57535]
[1778101120248,49.34,81401.7,0.0,0.99283,1e-05,0.57483]
[1778101125280,49.34,81401.49,0.0,0.99282,1e-05,0.57504]
[1778101130318,49.34,81403.74,0.0,0.99285,1e-05,0.57283]
[1778101134346,49.34,81397.49,0.0,0.99277,1e-05,0.57897]
[1778101139991,49.34,81396.45,0.0,0.99275,1e-05,0.58]
[1778101142407,49.34,81391.11,0.0,0.99268,1e-05,0.5853]
[1778101150061,49.34,81389.39,0.0,0.99265,1e-05,0.58701]
[1778101154492,49.34,81392.31,0.0,0.99269,1e-05,0.5841]
[1778101155498,49.34,81392.74,0.0,0.9927,1e-05,0.58368]
[1778101160537,49.34,81394.01,0.0,0.99272,1e-05,0.58242]
[1778101165572,49.34,81394.95,0.0,0.99273,1e-05,0.58148]
[1778101170607,49.34,81395.27,0.0,0.99274,1e-05,0.58117]
[1778101175642,49.34,81395.92,0.0,0.99278,1e-05,0.57748]
[1778101181684,49.34,81399.48,0.0,0.99283,1e-05,0.57398]
[1778101186722,49.34,81400.76,0.0,0.99285,1e-05,0.57273]
[1778101191756,49.34,81405.21,0.0,0.99291,1e-05,0.56839]
[1778101196792,49.34,81407.27,0.0,0.99294,1e-05,0.56639]
[1778101201826,49.34,81404.42,0.0,0.9929,1e-05,0.56916]
[1778101202834,49.34,81409.62,0.0,0.99297,1e-05,0.56411]
[1778101204847,49.34,81409.66,0.0,0.99297,1e-05,0.56407]
[1778101209883,49.34,81412.7,0.0,0.99301,1e-05,0.56114]
[1778101214918,49.34,81411.82,0.0,0.993,1e-05,0.56199]
[1778101219954,49.34,81411.11,0.0,0.99299,1e-05,0.56267]
[1778101224988,49.34,81418.85,0.0,0.9931,1e-05,0.55525]
[1778101225995,49.34,81419.26,0.0,0.9931,1e-05,0.55486]
[1778101231036,49.34,81426.79,0.0,0.99324,1e-05,0.5448]
[1778101235065,49.34,81428.35,0.0,0.99326,1e-05,0.54334]
[1778101240099,49.34,81427.95,0.0,0.99326,1e-05,0.54371]
[1778101245134,49.34,81428.18,0.0,0.99326,1e-05,0.5435]
[1778101250170,49.34,81427.22,0.0,0.99325,1e-05,0.5444]
[1778101255204,49.34,81426.22,0.0,0.99323,1e-05,0.54534]
[1778101261246,49.34,81425.88,0.0,0.99323,1e-05,0.54566]
[1778101267288,49.34,81425.15,0.0,0.99322,1e-05,0.54634]
[1778101269302,49.34,81418.68,0.0,0.99313,1e-05,0.55246]
[1778101270311,49.34,81410.21,0.0,0.99302,1e-05,0.56056]
[1778101271319,49.34,81405.71,0.0,0.99295,1e-05,0.5649]
[1778101273330,49.34,81405.55,0.0,0.99295,1e-05,0.56506]
[1778101274337,49.34,81396.74,0.0,0.99283,1e-05,0.57365]
[1778101275344,49.34,81395.43,0.0,0.99281,1e-05,0.57493]
[1778101277359,49.34,81391.61,0.0,0.99276,1e-05,0.5787]
[1778101282393,49.34,81394.13,0.0,0.99279,1e-05,0.57621]
[1778101288434,49.34,81395.81,0.0,0.99282,1e-05,0.57456]
[1778101294477,49.34,81397.38,0.0,0.99288,1e-05,0.57]
[1778101299512,49.34,81398.12,0.0,0.99289,1e-05,0.56928]
[1778101304546,49.34,81402.61,0.0,0.99295,1e-05,0.56491]
[1778101309582,49.34,81402.29,0.0,0.99294,1e-05,0.56522]
[1778101314617,49.34,81402.04,0.0,0.99294,1e-05,0.56546]
[1778101319652,49.34,81402.57,0.0,0.99295,1e-05,0.56495]
[1778101324688,49.34,81402.58,0.0,0.99295,1e-05,0.56494]
[1778101329723,49.34,81402.75,0.0,0.99295,1e-05,0.56478]
[1778101334758,49.34,81402.72,0.0,0.99295,1e-05,0.56481]
[1778101341398,49.34,81403.07,0.0,0.99295,1e-05,0.56447]
[1778101344829,49.34,81414.13,0.0,0.99311,1e-05,0.55384]
[1778101345834,49.34,81418.39,0.0,0.99316,1e-05,0.5498]
[1778101347849,49.34,81419.45,0.0,0.99318,1e-05,0.54879]
[1778101351467,49.34,81426.67,0.0,0.99331,1e-05,0.5391]
[1778101356911,49.34,81427.49,0.0,0.99332,1e-05,0.53833]
[1778101361946,49.34,81423.15,0.0,0.99326,1e-05,0.54238]
[1778101366981,49.34,81422.74,0.0,0.99326,1e-05,0.54277]
[1778101370010,49.34,81430.89,0.0,0.99336,1e-05,0.53517]
[1778101371012,49.34,81432.99,0.0,0.99339,1e-05,0.53323]
[1778101376047,49.34,81431.75,0.0,0.99338,1e-05,0.53438]
[1778101381678,49.34,81430.78,0.0,0.99336,1e-05,0.53528]
[1778101388131,49.34,81430.11,0.0,0.99335,1e-05,0.5359]
[1778101391152,49.34,81422.44,0.0,0.99325,1e-05,0.54305]
[1778101396188,49.34,81423.11,0.0,0.99326,1e-05,0.54242]
[1778101401224,49.34,81421.99,0.0,0.99325,1e-05,0.54347]
[1778101408272,49.34,81420.24,0.0,0.99322,1e-05,0.54512]
[1778101414314,49.34,81420.74,0.0,0.99327,1e-05,0.54173]
[1778101419349,49.34,81422.31,0.0,0.99329,1e-05,0.54026]
[1778101425391,49.34,81425.45,0.0,0.99333,1e-05,0.53733]
[1778101430426,49.34,81425.64,0.0,0.99333,1e-05,0.53715]
[1778101440496,49.34,81425.44,0.0,0.99333,1e-05,0.53734]
[1778101451573,49.34,81425.35,0.0,0.99333,1e-05,0.53742]
[1778101456608,49.34,81427.03,0.0,0.99335,1e-05,0.53586]
[1778101462240,49.34,81427.96,0.0,0.99336,1e-05,0.535]
[1778101468693,49.34,81428.33,0.0,0.99337,1e-05,0.53466]
[1778101473727,49.34,81428.96,0.0,0.99341,1e-05,0.53119]
[1778101478763,49.34,81428.9,0.0,0.99341,1e-05,0.53125]
[1778101484805,49.34,81429.25,0.0,0.99341,1e-05,0.53092]
[1778101490847,49.34,81428.7,0.0,0.99341,1e-05,0.53143]
[1778101502520,49.34,81487.27,0.0,0.99413,1e-05,0.47968]
[1778101505953,49.34,81480.23,0.0,0.99405,1e-05,0.48566]
[1778101506961,49.34,81422.96,0.0,0.99333,1e-05,0.53675]
[1778101507968,49.34,81423.46,0.0,0.99334,1e-05,0.53628]
[1778101513003,49.34,81424.57,0.0,0.99335,1e-05,0.53525]
[1778101518040,49.34,81424.23,0.0,0.99335,1e-05,0.53557]
[1778101523073,49.34,81424.76,0.0,0.99335,1e-05,0.53507]
[1778101528108,49.34,81426.0,0.0,0.99337,1e-05,0.53393]
[1778101535159,49.34,81425.9,0.0,0.9934,1e-05,0.53113]
[1778101541199,49.34,81426.19,0.0,0.99341,1e-05,0.53086]
[1778101546234,49.34,81426.85,0.0,0.99342,1e-05,0.53026]
[1778101552277,49.34,81427.72,0.0,0.99343,1e-05,0.52945]
[1778101559329,49.34,81427.32,0.0,0.99342,1e-05,0.52982]
[1778101564364,49.34,81429.52,0.0,0.99345,1e-05,0.5278]
[1778101569396,49.34,81429.6,0.0,0.99345,1e-05,0.52773]
[1778101575437,49.34,81429.15,0.0,0.99345,1e-05,0.52814]
[1778101580474,49.34,81428.28,0.0,0.99343,1e-05,0.52894]
[1778101584500,49.34,81434.16,0.0,0.99351,1e-05,0.52356]
[1778101585507,49.34,81446.49,0.0,0.99367,1e-05,0.51242]
[1778101586514,49.34,81452.87,0.0,0.99375,1e-05,0.50674]
[1778101591550,49.34,81455.05,0.0,0.99381,1e-05,0.50203]
[1778101596584,49.34,81453.89,0.0,0.99379,1e-05,0.50306]
[1778101601619,49.34,81455.09,0.0,0.99381,1e-05,0.502]
[1778101606654,49.34,81455.84,0.0,0.99382,1e-05,0.50134]
[1778101611689,49.34,81454.43,0.0,0.9938,1e-05,0.50258]
[1778101616724,49.34,81453.55,0.0,0.99379,1e-05,0.50336]
[1778101621758,49.34,81452.91,0.0,0.99378,1e-05,0.50392]
[1778101626795,49.34,81452.85,0.0,0.99378,1e-05,0.50397]
[1778101631829,49.34,81453.39,0.0,0.99379,1e-05,0.5035]
[1778101639885,49.34,81452.11,0.0,0.99377,1e-05,0.50463]
[1778101646935,49.34,81452.44,0.0,0.99378,1e-05,0.50434]
[1778101651969,49.34,81452.74,0.0,0.99381,1e-05,0.50129]
[1778101657006,49.34,81453.24,0.0,0.99382,1e-05,0.50085]
[1778101658013,49.34,81464.72,0.0,0.99396,1e-05,0.49085]
[1778101659020,49.34,81465.57,0.0,0.99397,1e-05,0.49012]
[1778101663651,49.34,81487.14,0.0,0.99422,1e-05,0.4718]
[1778101669091,49.34,81485.85,0.0,0.99421,1e-05,0.47287]
[1778101674129,49.34,81482.84,0.0,0.99417,1e-05,0.4754]
[1778101679163,49.34,81482.97,0.0,0.99418,1e-05,0.47529]
[1778101684198,49.34,81483.05,0.0,0.99418,1e-05,0.47522]
[1778101691251,49.34,81483.34,0.0,0.99418,1e-05,0.47498]
[1778101697293,49.34,81483.2,0.0,0.99418,1e-05,0.4751]
[1778101703930,49.34,81483.0,0.0,0.99418,1e-05,0.47527]
[1778101709377,49.34,81483.0,0.0,0.99418,1e-05,0.47527]
[1778101714413,49.34,81473.82,0.0,0.9941,1e-05,0.48034]
[1778101715420,49.34,81470.91,0.0,0.99407,1e-05,0.48282]
[1778101720456,49.34,81469.64,0.0,0.99405,1e-05,0.4839]
[1778101726497,49.34,81471.91,0.0,0.99408,1e-05,0.48197]
[1778101734141,49.34,81472.59,0.0,0.99409,1e-05,0.48139]
[1778101741606,49.34,81474.16,0.0,0.9941,1e-05,0.48005]
[1778101750668,49.34,81474.64,0.0,0.99411,1e-05,0.47965]
[1778101752682,49.34,81469.62,0.0,0.99405,1e-05,0.48392]
[1778101757718,49.34,81464.99,0.0,0.99399,1e-05,0.48789]
[1778101759731,49.34,81476.28,0.0,0.99413,1e-05,0.47826]
[1778101764767,49.34,81480.49,0.0,0.99418,1e-05,0.47471]
[1778101774421,49.34,81479.46,0.0,0.9942,1e-05,0.47291]
[1778101780878,49.34,81477.41,0.0,0.99417,1e-05,0.47463]
[1778101788934,49.34,81476.52,0.0,0.99416,1e-05,0.47538]
[1778101794562,49.34,81476.24,0.0,0.99416,1e-05,0.47561]
[1778101801019,49.34,81475.34,0.0,0.99415,1e-05,0.47637]
[1778101804632,49.34,81467.29,0.0,0.99405,1e-05,0.4832]
[1778101810083,49.34,81467.58,0.0,0.99406,1e-05,0.48296]
[1778101815118,49.34,81467.69,0.0,0.99406,1e-05,0.48286]
[1778101821160,49.34,81467.72,0.0,0.99406,1e-05,0.48284]
[1778101826195,49.34,81464.68,0.0,0.99402,1e-05,0.48544]
[1778101830224,49.34,81457.43,0.0,0.99394,1e-05,0.49169]
[1778101831231,49.34,81450.81,0.0,0.99389,1e-05,0.49469]
[1778101832239,49.34,81451.25,0.0,0.99389,1e-05,0.49431]
[1778101837271,49.34,81451.74,0.0,0.9939,1e-05,0.49388]
[1778101842307,49.34,81451.34,0.0,0.99389,1e-05,0.49423]
[1778101847342,49.34,81449.69,0.0,0.99387,1e-05,0.49567]
[1778101852378,49.34,81449.65,0.0,0.99387,1e-05,0.4957]
[1778101857412,49.34,81450.35,0.0,0.99388,1e-05,0.49509]
[1778101861442,49.34,81441.88,0.0,0.99378,1e-05,0.50253]
[1778101863456,49.34,81439.89,0.0,0.99375,1e-05,0.50429]
[1778101869499,49.34,81439.86,0.0,0.99375,1e-05,0.50431]
[1778101874535,49.34,81439.93,0.0,0.99375,1e-05,0.50425]
[1778101879570,49.34,81440.06,0.0,0.99376,1e-05,0.50414]
[1778101884603,49.34,81435.97,0.0,0.9937,1e-05,0.50777]
[1778101889642,49.34,81435.26,0.0,0.99369,1e-05,0.5084]
[1778101894673,49.34,81430.01,0.0,0.99366,1e-05,0.51028]
[1778101899708,49.34,81430.16,0.0,0.99366,1e-05,0.51014]
[1778101904745,49.34,81426.61,0.0,0.99362,1e-05,0.51333]
[1778101907765,49.34,81415.78,0.0,0.99348,1e-05,0.52315]
[1778101912801,49.34,81413.84,0.0,0.99346,1e-05,0.52493]
[1778101917842,49.34,81414.22,0.0,0.99346,1e-05,0.52458]
[1778101923885,49.34,81412.31,0.0,0.99344,1e-05,0.52633]
[1778101928920,49.34,81412.66,0.0,0.99344,1e-05,0.52601]
[1778101935545,49.34,81412.64,0.0,0.99344,1e-05,0.52603]
[1778101946041,49.34,81412.58,0.0,0.99344,1e-05,0.52609]
[1778101952085,49.34,81411.8,0.0,0.99346,1e-05,0.52392]
[1778101953093,49.34,81395.13,0.0,0.99324,1e-05,0.53938]
[1778101954099,49.34,81388.32,0.0,0.99315,1e-05,0.54581]
[1778101955107,49.34,81387.66,0.0,0.99314,1e-05,0.54643]
[1778101959135,49.34,81379.63,0.0,0.99303,1e-05,0.5541]
[1778101960141,49.34,81368.98,0.0,0.99288,1e-05,0.56441]
[1778101961158,49.34,81363.89,0.0,0.99281,1e-05,0.56939]
[1778101962155,49.34,81362.3,0.0,0.99279,1e-05,0.57095]
[1778101963163,49.34,81354.63,0.0,0.99268,1e-05,0.57855]
[1778101965176,49.34,81352.69,0.0,0.99265,1e-05,0.58048]
[1778101971799,49.34,81349.71,0.0,0.99261,1e-05,0.58346]
[1778101978267,49.34,81347.67,0.0,0.99258,1e-05,0.58551]
[1778101981290,49.34,81340.71,0.0,0.99248,1e-05,0.59255]
[1778101982886,49.34,81304.6,0.0,0.99193,2e-05,0.63019]
[1778101984310,49.34,81299.07,0.0,0.99184,2e-05,0.63613]
[1778101985318,49.34,81299.3,0.0,0.99184,2e-05,0.63588]
[1778101988344,49.34,81285.29,0.0,0.99162,2e-05,0.65113]
[1778101989350,49.34,81286.89,0.0,0.99165,2e-05,0.64937]
[1778101994385,49.34,81284.4,0.0,0.99161,2e-05,0.6521]
[1778101999424,49.34,81286.01,0.0,0.99163,2e-05,0.65034]
[1778102000429,49.34,81295.35,0.0,0.99178,2e-05,0.64015]
[1778102001436,49.34,81307.77,0.0,0.99198,2e-05,0.62681]
[1778102003025,49.34,81322.56,0.0,0.99221,2e-05,0.61123]
[1778102006477,49.34,81326.07,0.0,0.99226,2e-05,0.60758]
[1778102011509,49.34,81328.11,0.0,0.99233,2e-05,0.60227]
[1778102016546,49.34,81327.08,0.0,0.99231,2e-05,0.60334]
[1778102023167,49.34,81327.57,0.0,0.99232,2e-05,0.60283]
[1778102028628,49.34,81334.55,0.0,0.99243,1e-05,0.59567]
[1778102031649,49.34,81329.3,0.0,0.99235,1e-05,0.60105]
[1778102035677,49.34,81339.48,0.0,0.9925,1e-05,0.59065]
[1778102036685,49.34,81337.82,0.0,0.99247,1e-05,0.59234]
[1778102042727,49.34,81339.11,0.0,0.99249,1e-05,0.59103]
[1778102047765,49.34,81338.76,0.0,0.99249,1e-05,0.59138]
[1778102052799,49.34,81340.74,0.0,0.99252,1e-05,0.58938]
[1778102057833,49.34,81341.78,0.0,0.99253,1e-05,0.58833]
[1778102062870,49.34,81341.73,0.0,0.99253,1e-05,0.58838]
[1778102067905,49.34,81340.05,0.0,0.99251,1e-05,0.59008]
[1778102072940,49.34,81340.71,0.0,0.99256,1e-05,0.58627]
[1778102077975,49.34,81344.59,0.0,0.99261,1e-05,0.58237]
[1778102083590,49.34,81342.71,0.0,0.99258,1e-05,0.58426]
[1778102090061,49.34,81342.71,0.0,0.99258,1e-05,0.58426]
[1778102096101,49.34,81342.18,0.0,0.99258,1e-05,0.58479]
[1778102102143,49.34,81343.2,0.0,0.99259,1e-05,0.58377]
[1778102109193,49.34,81346.55,0.0,0.99264,1e-05,0.58041]
[1778102114228,49.34,81352.78,0.0,0.99273,1e-05,0.57421]
[1778102117253,49.34,81356.58,0.0,0.99278,1e-05,0.57045]
[1778102122284,49.34,81360.68,0.0,0.99284,1e-05,0.56643]
[1778102128326,49.34,81366.28,0.0,0.99292,1e-05,0.56096]
[1778102133973,49.34,81368.57,0.0,0.99299,1e-05,0.55572]
[1778102139403,49.34,81370.56,0.0,0.99302,1e-05,0.5538]
[1778102144438,49.34,81371.78,0.0,0.99303,1e-05,0.55263]
[1778102149473,49.34,81372.85,0.0,0.99305,1e-05,0.5516]
[1778102155515,49.34,81373.09,0.0,0.99305,1e-05,0.55137]
[1778102160550,49.34,81377.87,0.0,0.99312,1e-05,0.54681]
[1778102162565,49.34,81380.25,0.0,0.99315,1e-05,0.54455]
[1778102167599,49.34,81385.19,0.0,0.99322,1e-05,0.53988]
[1778102172635,49.34,81385.65,0.0,0.99322,1e-05,0.53945]
[1778102177669,49.34,81385.0,0.0,0.99321,1e-05,0.54006]
[1778102184323,49.34,81384.06,0.0,0.9932,1e-05,0.54094]
[1778102188746,49.34,81390.16,0.0,0.99328,1e-05,0.53522]
[1778102189753,49.34,81391.98,0.0,0.99331,1e-05,0.53352]
[1778102194789,49.34,81392.12,0.0,0.99335,1e-05,0.53046]
[1778102199826,49.34,81392.88,0.0,0.99336,1e-05,0.52976]
[1778102202844,49.34,81399.94,0.0,0.99345,1e-05,0.52324]
[1778102204463,49.34,81406.93,0.0,0.99354,1e-05,0.51686]
[1778102209893,49.34,81407.31,0.0,0.99354,1e-05,0.51652]
[1778102214930,49.34,81408.06,0.0,0.99355,1e-05,0.51584]
[1778102219963,49.34,81408.15,0.0,0.99356,1e-05,0.51575]
[1778102227012,49.34,81407.73,0.0,0.99355,1e-05,0.51613]
[1778102234068,49.34,81407.89,0.0,0.99355,1e-05,0.51599]
[1778102239102,49.34,81409.13,0.0,0.99357,1e-05,0.51487]
[1778102245144,49.34,81414.18,0.0,0.99363,1e-05,0.51031]
[1778102250179,49.34,81413.78,0.0,0.99363,1e-05,0.51067]
[1778102255214,49.34,81412.82,0.0,0.99365,1e-05,0.50869]
[1778102264278,49.34,81412.18,0.0,0.99364,1e-05,0.50927]
[1778102268306,49.34,81405.29,0.0,0.99355,1e-05,0.51548]
[1778102273340,49.34,81404.88,0.0,0.99355,1e-05,0.51585]
[1778102278375,49.34,81394.39,0.0,0.99341,1e-05,0.52545]
[1778102279382,49.34,81393.11,0.0,0.99339,1e-05,0.52663]
[1778102284417,49.34,81393.99,0.0,0.99341,1e-05,0.52582]
[1778102289452,49.34,81393.77,0.0,0.9934,1e-05,0.52602]
[1778102294486,49.34,81393.34,0.0,0.9934,1e-05,0.52642]
[1778102299522,49.34,81390.98,0.0,0.99337,1e-05,0.5286]
[1778102305172,49.34,81391.2,0.0,0.99337,1e-05,0.52839]
[1778102311606,49.34,81391.19,0.0,0.9934,1e-05,0.52549]
[1778102317648,49.34,81391.65,0.0,0.99341,1e-05,0.52506]
[1778102319662,49.34,81384.42,0.0,0.99332,1e-05,0.53176]
[1778102320669,49.34,81384.21,0.0,0.99331,1e-05,0.53196]
[1778102326711,49.34,81383.87,0.0,0.99331,1e-05,0.53228]
[1778102332754,49.34,81384.25,0.0,0.99331,1e-05,0.53192]
[1778102335381,49.34,81390.4,0.0,0.99339,1e-05,0.52622]
[1778102340812,49.34,81386.32,0.0,0.99334,1e-05,0.53]
[1778102348868,49.34,81385.92,0.0,0.99334,1e-05,0.53037]
[1778102355524,49.34,81379.72,0.0,0.99325,1e-05,0.53616]
[1778102356924,49.34,81378.59,0.0,0.99324,1e-05,0.53722]
[1778102360953,49.34,81388.74,0.0,0.99337,1e-05,0.52775]
[1778102361959,49.34,81390.84,0.0,0.9934,1e-05,0.52581]
[1778102366994,49.34,81395.9,0.0,0.99347,1e-05,0.52116]
[1778102373036,49.34,81397.77,0.0,0.99353,1e-05,0.51657]
[1778102378071,49.34,81398.31,0.0,0.99353,1e-05,0.51608]
[1778102383106,49.34,81401.39,0.0,0.99357,1e-05,0.51328]
[1778102389149,49.34,81401.09,0.0,0.99357,1e-05,0.51355]
[1778102394183,49.34,81402.43,0.0,0.99359,1e-05,0.51234]
[1778102401236,49.34,81400.0,0.0,0.99356,1e-05,0.51454]
[1778102408286,49.34,81400.28,0.0,0.99356,1e-05,0.51429]
[1778102415331,49.34,81400.18,0.0,0.99356,1e-05,0.51438]
[1778102417358,49.34,81394.09,0.0,0.99348,1e-05,0.51992]
[1778102422381,49.34,81392.73,0.0,0.99346,1e-05,0.52117]
[1778102427416,49.34,81393.68,0.0,0.99347,1e-05,0.5203]
[1778102434465,49.34,81394.15,0.0,0.99351,1e-05,0.51698]
[1778102439500,49.34,81394.81,0.0,0.99352,1e-05,0.51638]
[1778102444535,49.34,81395.18,0.0,0.99353,1e-05,0.51604]
[1778102456625,49.34,81395.19,0.0,0.99353,1e-05,0.51603]
[1778102462666,49.34,81395.64,0.0,0.99353,1e-05,0.51562]
[1778102467703,49.34,81396.21,0.0,0.99354,1e-05,0.51511]
[1778102473743,49.34,81399.98,0.0,0.99359,1e-05,0.51169]
[1778102482806,49.34,81399.39,0.0,0.99358,1e-05,0.51223]
[1778102489859,49.34,81399.15,0.0,0.99358,1e-05,0.51244]
[1778102494890,49.34,81398.26,0.0,0.9936,1e-05,0.51038]
[1778102500932,49.34,81398.06,0.0,0.9936,1e-05,0.51056]
[1778102506584,49.34,81397.61,0.0,0.99359,1e-05,0.51097]
[1778102512011,49.34,81397.83,0.0,0.9936,1e-05,0.51077]
[1778102517044,49.34,81398.48,0.0,0.99361,1e-05,0.51018]
[1778102522079,49.34,81398.23,0.0,0.9936,1e-05,0.51041]
[1778102526724,49.34,81407.75,0.0,0.99372,1e-05,0.50188]
[1778102530136,49.34,81409.56,0.0,0.99375,1e-05,0.50028]
[1778102535170,49.34,81412.1,0.0,0.99378,1e-05,0.49803]
[1778102540206,49.34,81412.46,0.0,0.99378,1e-05,0.49771]
[1778102545240,49.34,81414.14,0.0,0.9938,1e-05,0.49623]
[1778102550293,49.34,81413.19,0.0,0.99379,1e-05,0.49707]
[1778102551292,49.34,81409.42,0.0,0.99378,1e-05,0.49758]
[1778102552299,49.34,81401.71,0.0,0.99368,1e-05,0.50443]
[1778102553307,49.34,81398.97,0.0,0.99365,1e-05,0.50689]
[1778102558341,49.34,81396.88,0.0,0.99362,1e-05,0.50877]
[1778102565391,49.34,81397.43,0.0,0.99363,1e-05,0.50827]
[1778102573446,49.34,81398.51,0.0,0.99364,1e-05,0.5073]
[1778102574454,49.34,81393.35,0.0,0.99357,1e-05,0.51195]
[1778102579488,49.34,81391.94,0.0,0.99356,1e-05,0.51323]
[1778102585530,49.34,81393.46,0.0,0.99358,1e-05,0.51185]
[1778102592579,49.34,81394.27,0.0,0.99359,1e-05,0.51112]
[1778102601643,49.34,81391.64,0.0,0.99355,1e-05,0.5135]
[1778102607684,49.34,81390.93,0.0,0.99354,1e-05,0.51414]
[1778102612719,49.34,81390.74,0.0,0.99358,1e-05,0.51144]
[1778102617754,49.34,81389.43,0.0,0.99356,1e-05,0.51263]
[1778102622789,49.34,81389.3,0.0,0.99356,1e-05,0.51274]
[1778102624803,49.34,81394.69,0.0,0.99363,1e-05,0.50788]
[1778102629838,49.34,81394.64,0.0,0.99363,1e-05,0.50792]
[1778102633866,49.34,81401.97,0.0,0.99372,1e-05,0.50136]
[1778102637504,49.34,81401.42,0.0,0.99371,1e-05,0.50185]
[1778102642929,49.34,81401.64,0.0,0.99372,1e-05,0.50166]
[1778102647964,49.34,81400.71,0.0,0.9937,1e-05,0.50249]
[1778102652999,49.34,81400.04,0.0,0.99369,1e-05,0.50308]
[1778102658034,49.34,81398.74,0.0,0.99368,1e-05,0.50425]
[1778102663069,49.34,81398.73,0.0,0.99368,1e-05,0.50425]
[1778102668104,49.34,81396.32,0.0,0.99365,1e-05,0.50641]
[1778102673139,49.34,81400.06,0.0,0.99373,1e-05,0.50023]
[1778102677788,49.34,81403.74,0.0,0.99378,1e-05,0.49697]
[1778102683211,49.34,81403.73,0.0,0.99378,1e-05,0.49698]
[1778102688246,49.34,81404.89,0.0,0.99379,1e-05,0.49595]
[1778102693281,49.34,81402.38,0.0,0.99376,1e-05,0.49817]
[1778102698315,49.34,81402.59,0.0,0.99376,1e-05,0.49799]
[1778102703352,49.34,81405.45,0.0,0.9938,1e-05,0.49546]
[1778102705366,49.34,81398.41,0.0,0.99371,1e-05,0.5017]
[1778102706377,49.34,81394.66,0.0,0.99366,1e-05,0.50505]
[1778102708000,49.34,81390.49,0.0,0.99361,1e-05,0.50879]
[1778102714435,49.34,81391.65,0.0,0.99362,1e-05,0.50775]
[1778102719470,49.34,81392.86,0.0,0.99364,1e-05,0.50666]
[1778102727526,49.34,81396.46,0.0,0.99368,1e-05,0.50344]
[1778102732561,49.34,81396.82,0.0,0.99372,1e-05,0.50028]
[1778102737596,49.34,81400.06,0.0,0.99376,1e-05,0.4974]
[1778102742631,49.34,81403.13,0.0,0.9938,1e-05,0.49469]
[1778102747665,49.34,81407.18,0.0,0.99385,1e-05,0.49114]
[1778102752702,49.34,81409.21,0.0,0.99388,1e-05,0.48936]
[1778102754716,49.34,81416.56,0.0,0.99397,1e-05,0.48298]
[1778102759750,49.34,81417.06,0.0,0.99398,1e-05,0.48255]
[1778102764787,49.34,81418.49,0.0,0.99399,1e-05,0.48132]
[1778102769821,49.34,81419.68,0.0,0.99401,1e-05,0.4803]
[1778102774856,49.34,81418.71,0.0,0.994,1e-05,0.48113]
[1778102779891,49.34,81419.95,0.0,0.99401,1e-05,0.48006]
[1778102782913,49.34,81425.05,0.0,0.99407,1e-05,0.4757]
[1778102787947,49.34,81426.15,0.0,0.99409,1e-05,0.47476]
[1778102792982,49.34,81425.53,0.0,0.99411,1e-05,0.47256]
[1778102798017,49.34,81425.14,0.0,0.99411,1e-05,0.47289]
[1778102803054,49.34,81429.67,0.0,0.99416,1e-05,0.46906]
[1778102809094,49.34,81429.03,0.0,0.99415,1e-05,0.4696]
[1778102816143,49.34,81430.26,0.0,0.99417,1e-05,0.46857]
[1778102821178,49.34,81432.36,0.0,0.99419,1e-05,0.4668]
[1778102825208,49.34,81426.25,0.0,0.99412,1e-05,0.47195]
[1778102830240,49.34,81423.89,0.0,0.99409,1e-05,0.47396]
[1778102835276,49.34,81425.88,0.0,0.99412,1e-05,0.47227]
[1778102847362,49.34,81426.96,0.0,0.99413,1e-05,0.47135]
[1778102853404,49.34,81427.39,0.0,0.99417,1e-05,0.46827]
[1778102859063,49.34,81429.53,0.0,0.99419,1e-05,0.46647]
[1778102865488,49.34,81429.29,0.0,0.99419,1e-05,0.46668]
[1778102870523,49.34,81427.71,0.0,0.99417,1e-05,0.468]
[1778102876566,49.34,81427.7,0.0,0.99417,1e-05,0.46801]
[1778102881601,49.34,81427.82,0.0,0.99417,1e-05,0.46791]
[1778102883615,49.34,81419.58,0.0,0.99407,1e-05,0.47489]
[1778102884622,49.34,81415.48,0.0,0.99402,1e-05,0.47839]
[1778102886636,49.34,81414.44,0.0,0.99401,1e-05,0.47929]
[1778102891671,49.34,81413.41,0.0,0.994,1e-05,0.48017]
[1778102896706,49.34,81412.33,0.0,0.99398,1e-05,0.4811]
[1778102901740,49.34,81412.48,0.0,0.99399,1e-05,0.48097]
[1778102906775,49.34,81411.56,0.0,0.99398,1e-05,0.48176]
[1778102911810,49.34,81412.68,0.0,0.99402,1e-05,0.47804]
[1778102919866,49.34,81413.93,0.0,0.99404,1e-05,0.47697]
[1778102924902,49.34,81414.31,0.0,0.99404,1e-05,0.47664]
[1778102929936,49.34,81414.82,0.0,0.99405,1e-05,0.47621]
[1778102935978,49.34,81415.07,0.0,0.99405,1e-05,0.47599]
[1778102941015,49.34,81415.68,0.0,0.99406,1e-05,0.47547]
[1778102946052,49.34,81417.62,0.0,0.99408,1e-05,0.47382]
[1778102951088,49.34,81419.76,0.0,0.99411,1e-05,0.472]
[1778102957128,49.34,81421.08,0.0,0.99412,1e-05,0.47088]
[1778102963171,49.34,81425.42,0.0,0.99418,1e-05,0.46722]
[1778102970218,49.34,81425.39,0.0,0.99418,1e-05,0.46725]
[1778102980290,49.34,81425.39,0.0,0.99421,1e-05,0.46454]
[1778102988345,49.34,81425.01,0.0,0.9942,1e-05,0.46486]
[1778102993380,49.34,81427.46,0.0,0.99423,1e-05,0.46281]
[1778102998415,49.34,81429.36,0.0,0.99426,1e-05,0.46122]
[1778103003450,49.34,81429.13,0.0,0.99425,1e-05,0.46142]
[1778103008485,49.34,81427.82,0.0,0.99424,1e-05,0.46251]
[1778103013525,49.34,81424.11,0.0,0.99419,1e-05,0.46561]
[1778103020192,49.34,81426.08,0.0,0.99422,1e-05,0.46396]
[1778103025606,49.34,81425.62,0.0,0.99421,1e-05,0.46435]
[1778103038697,49.34,81422.99,0.0,0.99421,1e-05,0.46385]
[1778103043735,49.34,81422.47,0.0,0.99421,1e-05,0.46428]
[1778103050789,49.34,81422.19,0.0,0.9942,1e-05,0.46452]
[1778103052803,49.34,81417.11,0.0,0.99414,1e-05,0.46879]
[1778103053811,49.34,81410.7,0.0,0.99407,1e-05,0.47423]
[1778103054817,49.34,81409.71,0.0,0.99405,1e-05,0.47507]
[1778103059852,49.34,81408.74,0.0,0.99404,1e-05,0.4759]
[1778103066902,49.34,81409.0,0.0,0.99404,1e-05,0.47568]
[1778103072944,49.34,81410.85,0.0,0.99407,1e-05,0.4741]
[1778103077978,49.34,81412.88,0.0,0.99409,1e-05,0.47237]
[1778103083013,49.34,81413.31,0.0,0.9941,1e-05,0.47201]
[1778103089058,49.34,81414.04,0.0,0.99411,1e-05,0.47139]
[1778103092078,49.34,81426.41,0.0,0.99429,1e-05,0.4583]
[1778103093088,49.34,81433.02,0.0,0.99436,1e-05,0.45285]
[1778103094093,49.34,81433.1,0.0,0.99436,1e-05,0.45279]
[1778103097113,49.34,81437.24,0.0,0.99441,1e-05,0.4494]
[1778103103157,49.34,81439.92,0.0,0.99444,1e-05,0.44722]
[1778103108192,49.34,81449.62,0.0,0.99455,1e-05,0.4394]
[1778103109198,49.34,81454.18,0.0,0.9946,1e-05,0.43576]
[1778103114233,49.34,81452.81,0.0,0.99459,1e-05,0.43685]
[1778103121282,49.34,81450.07,0.0,0.99456,1e-05,0.43904]
[1778103126317,49.34,81453.51,0.0,0.9946,1e-05,0.4363]
[1778103131352,49.34,81453.54,0.0,0.9946,1e-05,0.43627]
[1778103137394,49.34,81453.6,0.0,0.9946,1e-05,0.43623]
[1778103143437,49.34,81453.6,0.0,0.9946,1e-05,0.43623]
[1778103148471,49.34,81453.65,0.0,0.9946,1e-05,0.43619]
[1778103153506,49.34,81453.69,0.0,0.99463,1e-05,0.43357]
[1778103158541,49.34,81452.76,0.0,0.99462,1e-05,0.43431]
[1778103167604,49.34,81453.31,0.0,0.99462,1e-05,0.43387]
[1778103177675,49.34,81453.95,0.0,0.99463,1e-05,0.43336]
[1778103185730,49.34,81456.27,0.0,0.99466,1e-05,0.43153]
[1778103191388,49.34,81456.28,0.0,0.99466,1e-05,0.43152]
[1778103196807,49.34,81456.42,0.0,0.99466,1e-05,0.43141]
[1778103201457,49.34,81464.55,0.0,0.99475,1e-05,0.42505]
[1778103206878,49.34,81467.68,0.0,0.99478,1e-05,0.42262]
[1778103211913,49.34,81470.41,0.0,0.99484,1e-05,0.41799]
[1778103216948,49.34,81473.35,0.0,0.99487,1e-05,0.41573]
[1778103221986,49.34,81476.87,0.0,0.99491,1e-05,0.41305]
[1778103227021,49.34,81486.76,0.0,0.99501,1e-05,0.40559]
[1778103228029,49.34,81487.35,0.0,0.99502,1e-05,0.40515]
[1778103233063,49.34,81491.93,0.0,0.99507,1e-05,0.40174]
[1778103238098,49.34,81495.59,0.0,0.99511,1e-05,0.39903]
[1778103243135,49.34,81497.43,0.0,0.99512,1e-05,0.39768]
[1778103248169,49.34,81499.07,0.0,0.99514,1e-05,0.39647]
[1778103253203,49.34,81500.79,0.0,0.99516,1e-05,0.39521]
[1778103257234,49.34,81488.76,0.0,0.99504,1e-05,0.4041]
[1778103262267,49.34,81485.71,0.0,0.995,1e-05,0.40638]
[1778103272337,49.34,81486.67,0.0,0.99504,1e-05,0.4032]
[1778103277378,49.34,81486.85,0.0,0.99504,1e-05,0.40307]
[1778103280399,49.34,81477.71,0.0,0.99495,1e-05,0.40993]
[1778103282414,49.34,81476.95,0.0,0.99494,1e-05,0.4105]
[1778103287453,49.34,81475.73,0.0,0.99493,1e-05,0.41143]
[1778103289463,49.34,81468.87,0.0,0.99486,1e-05,0.41665]
[1778103292118,49.34,81466.87,0.0,0.99483,1e-05,0.41819]
[1778103297519,49.34,81469.06,0.0,0.99486,1e-05,0.41651]
[1778103302554,49.34,81466.83,0.0,0.99483,1e-05,0.41822]
[1778103304595,49.34,81475.88,0.0,0.99493,1e-05,0.41131]
[1778103306588,49.34,81468.16,0.0,0.99485,1e-05,0.4172]
[1778103307595,49.34,81466.82,0.0,0.99483,1e-05,0.41823]
[1778103314645,49.34,81468.31,0.0,0.99485,1e-05,0.41708]
[1778103319680,49.34,81469.06,0.0,0.99486,1e-05,0.41651]
[1778103324715,49.34,81471.78,0.0,0.99489,1e-05,0.41443]
[1778103329751,49.34,81476.12,0.0,0.99493,1e-05,0.41113]
[1778103330757,49.34,81484.03,0.0,0.99502,1e-05,0.40518]
[1778103332405,49.34,81484.84,0.0,0.99505,1e-05,0.40211]
[1778103337806,49.34,81490.11,0.0,0.99511,1e-05,0.39821]
[1778103340827,49.34,81489.03,0.0,0.9951,1e-05,0.39901]
[1778103342475,49.34,81488.41,0.0,0.99509,1e-05,0.39947]
[1778103347876,49.34,81491.13,0.0,0.99512,1e-05,0.39746]
[1778103352911,49.34,81487.46,0.0,0.99508,1e-05,0.40017]
[1778103357947,49.34,81487.09,0.0,0.99508,1e-05,0.40044]
[1778103362982,49.34,81487.37,0.0,0.99508,1e-05,0.40024]
[1778103369026,49.34,81490.97,0.0,0.99512,1e-05,0.39758]
[1778103375067,49.34,81489.95,0.0,0.99511,1e-05,0.39833]
[1778103380102,49.34,81490.27,0.0,0.99511,1e-05,0.39809]
[1778103385137,49.34,81488.96,0.0,0.9951,1e-05,0.39906]
[1778103390174,49.34,81493.17,0.0,0.99514,1e-05,0.39596]
[1778103392189,49.34,81498.71,0.0,0.99522,1e-05,0.38951]
[1778103393198,49.34,81499.07,0.0,0.99523,1e-05,0.38925]
[1778103398231,49.34,81501.83,0.0,0.99525,1e-05,0.38725]
[1778103405280,49.34,81501.91,0.0,0.99526,1e-05,0.38719]
[1778103412331,49.34,81501.92,0.0,0.99526,1e-05,0.38719]
[1778103417371,49.34,81499.36,0.0,0.99523,1e-05,0.38904]
[1778103422403,49.34,81498.92,0.0,0.99523,1e-05,0.38935]
[1778103427437,49.34,81499.59,0.0,0.99523,1e-05,0.38887]
[1778103433479,49.34,81496.39,0.0,0.9952,1e-05,0.39119]
[1778103435494,49.34,81490.44,0.0,0.99514,1e-05,0.39554]
[1778103440528,49.34,81493.74,0.0,0.99517,1e-05,0.39312]
[1778103443549,49.34,81499.2,0.0,0.99523,1e-05,0.38915]
[1778103446570,49.34,81502.75,0.0,0.99526,1e-05,0.38659]
[1778103451605,49.34,81502.81,0.0,0.99529,1e-05,0.38416]
[1778103456641,49.34,81506.9,0.0,0.99533,1e-05,0.38124]
[1778103461675,49.34,81510.38,0.0,0.99537,1e-05,0.37877]
[1778103466711,49.34,81513.65,0.0,0.9954,1e-05,0.37647]
[1778103471747,49.34,81517.02,0.0,0.99543,1e-05,0.3741]
[1778103475774,49.34,81511.48,0.0,0.99538,1e-05,0.378]
[1778103480809,49.34,81512.72,0.0,0.99539,1e-05,0.37712]
[1778103481816,49.34,81518.31,0.0,0.99544,1e-05,0.3732]
[1778103482825,49.34,81526.92,0.0,0.99553,1e-05,0.36722]
[1778103483831,49.34,81529.11,0.0,0.99555,1e-05,0.36572]
[1778103486852,49.34,81534.08,0.0,0.99559,1e-05,0.36232]
[1778103491887,49.34,81533.0,0.0,0.99558,1e-05,0.36305]
[1778103496922,49.34,81533.43,0.0,0.99559,1e-05,0.36276]
[1778103501962,49.34,81536.27,0.0,0.99561,1e-05,0.36083]
[1778103503616,49.34,81544.94,0.0,0.99569,1e-05,0.35498]
[1778103504979,49.34,81545.74,0.0,0.9957,1e-05,0.35445]
[1778103505986,49.34,81535.86,0.0,0.99561,1e-05,0.3611]
[1778103506993,49.34,81527.88,0.0,0.99554,1e-05,0.36656]
[1778103508000,49.34,81527.56,0.0,0.99553,1e-05,0.36678]
[1778103513686,49.34,81536.3,0.0,0.99564,1e-05,0.35854]
[1778103519078,49.34,81537.39,0.0,0.99565,1e-05,0.3578]
[1778103524112,49.34,81541.95,0.0,0.99569,1e-05,0.35474]
[1778103529148,49.34,81543.49,0.0,0.99571,1e-05,0.35371]
[1778103534182,49.34,81546.25,0.0,0.99573,1e-05,0.35187]
[1778103538209,49.34,81549.14,0.0,0.99576,1e-05,0.34995]
[1778103543896,49.34,81553.12,0.0,0.99579,1e-05,0.34733]
[1778103549290,49.34,81557.12,0.0,0.99583,1e-05,0.34471]
[1778103554322,49.34,81558.96,0.0,0.99585,1e-05,0.34351]
[1778103559357,49.34,81557.67,0.0,0.99584,1e-05,0.34435]
[1778103567413,49.34,81555.44,0.0,0.99582,1e-05,0.34581]
[1778103572449,49.34,81556.39,0.0,0.99585,1e-05,0.34299]
[1778103573457,49.34,81561.63,0.0,0.9959,1e-05,0.33959]
[1778103574463,49.34,81567.39,0.0,0.99595,1e-05,0.33589]
[1778103575470,49.34,81569.25,0.0,0.99596,1e-05,0.33471]
[1778103577483,49.34,81577.17,0.0,0.99603,1e-05,0.32969]
[1778103578492,49.34,81579.09,0.0,0.99605,1e-05,0.32849]
[1778103583526,49.34,81582.46,0.0,0.99607,1e-05,0.32638]
[1778103588561,49.34,81583.41,0.0,0.99608,1e-05,0.32579]
[1778103590574,49.34,81573.89,0.0,0.996,1e-05,0.33176]
[1778103595609,49.34,81573.55,0.0,0.996,1e-05,0.33198]
[1778103600644,49.34,81575.05,0.0,0.99601,1e-05,0.33103]
[1778103601651,49.34,81580.91,0.0,0.99606,1e-05,0.32735]
[1778103602658,49.34,81586.18,0.0,0.99611,1e-05,0.32407]
[1778103604686,49.34,81579.01,0.0,0.99605,1e-05,0.32854]
[1778103605696,49.34,81573.63,0.0,0.996,1e-05,0.33192]
[1778103606708,49.34,81574.65,0.0,0.99601,1e-05,0.33128]
[1778103608727,49.34,81565.06,0.0,0.99593,1e-05,0.33739]
[1778103609726,49.34,81556.79,0.0,0.99585,1e-05,0.34273]
[1778103610732,49.34,81553.43,0.0,0.99582,1e-05,0.34492]
[1778103614760,49.34,81548.77,0.0,0.99578,1e-05,0.34798]
[1778103619795,49.34,81554.58,0.0,0.99583,1e-05,0.34417]
[1778103624831,49.34,81558.67,0.0,0.99587,1e-05,0.34151]
[1778103629865,49.34,81559.34,0.0,0.99588,1e-05,0.34107]
[1778103634900,49.34,81560.4,0.0,0.99591,1e-05,0.33821]
[1778103639936,49.34,81561.7,0.0,0.99592,1e-05,0.33738]
[1778103644970,49.34,81565.1,0.0,0.99595,1e-05,0.3352]
[1778103650011,49.34,81569.88,0.0,0.99599,1e-05,0.33216]
[1778103656048,49.34,81572.47,0.0,0.99602,1e-05,0.33052]
[1778103661085,49.34,81575.26,0.0,0.99604,1e-05,0.32876]
[1778103666117,49.34,81575.03,0.0,0.99604,1e-05,0.32891]
[1778103671152,49.34,81574.31,0.0,0.99603,1e-05,0.32936]
[1778103676188,49.34,81576.39,0.0,0.99605,1e-05,0.32806]
[1778103684890,49.34,81576.37,0.0,0.99605,1e-05,0.32807]
[1778103690287,49.34,81574.09,0.0,0.99603,1e-05,0.3295]
[1778103691292,49.34,81563.97,0.0,0.99597,1e-05,0.33376]
[1778103693306,49.34,81558.18,0.0,0.99592,1e-05,0.33747]
[1778103698341,49.34,81554.23,0.0,0.99588,1e-05,0.34002]
[1778103705035,49.34,81550.18,0.0,0.99585,1e-05,0.34264]
[1778103710426,49.34,81550.68,0.0,0.99585,1e-05,0.34232]
[1778103713447,49.34,81545.17,0.0,0.9958,1e-05,0.34592]
[1778103716467,49.34,81539.91,0.0,0.99575,1e-05,0.34939]
[1778103722510,49.34,81540.48,0.0,0.99576,1e-05,0.34901]
[1778103727558,49.34,81543.34,0.0,0.99579,1e-05,0.34712]
[1778103728568,49.34,81551.5,0.0,0.99586,1e-05,0.34179]
[1778103733599,49.34,81554.51,0.0,0.99588,1e-05,0.33983]
[1778103735613,49.34,81560.58,0.0,0.99594,1e-05,0.33593]
[1778103740650,49.34,81563.56,0.0,0.99596,1e-05,0.33403]
[1778103745683,49.34,81563.8,0.0,0.99597,1e-05,0.33387]
[1778103750720,49.34,81565.37,0.0,0.99598,1e-05,0.33287]
[1778103755753,49.34,81567.94,0.0,0.99603,1e-05,0.32911]
[1778103757768,49.34,81573.55,0.0,0.99607,1e-05,0.32559]
[1778103762802,49.34,81574.96,0.0,0.99609,1e-05,0.32471]
[1778103766830,49.34,81581.04,0.0,0.99614,1e-05,0.32095]
[1778103772872,49.34,81581.04,0.0,0.99614,1e-05,0.32095]
[1778103777910,49.34,81581.71,0.0,0.99614,1e-05,0.32054]
[1778103783953,49.34,81582.73,0.0,0.99615,1e-05,0.31991]
[1778103788994,49.34,81581.98,0.0,0.99615,1e-05,0.32037]
[1778103794029,49.34,81581.86,0.0,0.99614,1e-05,0.32045]
[1778103799064,49.34,81586.56,0.0,0.99618,1e-05,0.31756]
[1778103801078,49.34,81588.48,0.0,0.9962,1e-05,0.31639]
[1778103805106,49.34,81598.79,0.0,0.99628,1e-05,0.31018]
[1778103806114,49.34,81598.32,0.0,0.99628,1e-05,0.31046]
[1778103811149,49.34,81600.94,0.0,0.99632,1e-05,0.30686]
[1778103816182,49.34,81602.45,0.0,0.99634,1e-05,0.30597]
[1778103822228,49.34,81602.21,0.0,0.99633,1e-05,0.30611]
[1778103827260,49.34,81601.65,0.0,0.99633,1e-05,0.30644]
[1778103830280,49.34,81596.31,0.0,0.99629,1e-05,0.30962]
[1778103832295,49.34,81588.34,0.0,0.99622,1e-05,0.31441]
[1778103837331,49.34,81591.65,0.0,0.99625,1e-05,0.31241]
[1778103842364,49.34,81590.72,0.0,0.99624,1e-05,0.31297]
[1778103847401,49.34,81590.91,0.0,0.99624,1e-05,0.31286]
[1778103852436,49.34,81585.4,0.0,0.9962,1e-05,0.3162]
[1778103853443,49.34,81577.67,0.0,0.99613,1e-05,0.32093]
[1778103858478,49.34,81574.69,0.0,0.99611,1e-05,0.32277]
[1778103863513,49.34,81572.24,0.0,0.99609,1e-05,0.32429]
[1778103868548,49.34,81573.52,0.0,0.9961,1e-05,0.3235]
[1778103872578,49.34,81570.49,0.0,0.9961,1e-05,0.32327]
[1778103874590,49.34,81560.32,0.0,0.99601,1e-05,0.32964]
[1778103876224,49.34,81553.46,0.0,0.99595,1e-05,0.33399]
[1778103877612,49.34,81551.28,0.0,0.99593,1e-05,0.33538]
[1778103880632,49.34,81561.87,0.0,0.99603,1e-05,0.32866]
[1778103881639,49.34,81568.15,0.0,0.99608,1e-05,0.32472]
[1778103886676,49.34,81568.47,0.0,0.99608,1e-05,0.32452]
[1778103891710,49.34,81569.73,0.0,0.99609,1e-05,0.32374]
[1778103893724,49.34,81561.35,0.0,0.99602,1e-05,0.32899]
[1778103898760,49.34,81554.61,0.0,0.99596,1e-05,0.33326]
[1778103904801,49.34,81553.64,0.0,0.99595,1e-05,0.33388]
[1778103909856,49.34,81550.67,0.0,0.99593,1e-05,0.33578]
[1778103915879,49.34,81547.72,0.0,0.9959,1e-05,0.33767]
[1778103921924,49.34,81545.68,0.0,0.99588,1e-05,0.33899]
[1778103926955,49.34,81543.23,0.0,0.99586,1e-05,0.34058]
[1778103931991,49.34,81540.58,0.0,0.99587,1e-05,0.3401]
[1778103934004,49.34,81547.38,0.0,0.99593,1e-05,0.33571]
[1778103939039,49.34,81547.09,0.0,0.99592,1e-05,0.3359]
[1778103945082,49.34,81546.89,0.0,0.99592,1e-05,0.33603]
[1778103956788,49.34,81546.71,0.0,0.99592,1e-05,0.33614]
[1778103963207,49.34,81545.37,0.0,0.99591,1e-05,0.33701]
[1778103968243,49.34,81538.76,0.0,0.99585,1e-05,0.34128]
[1778103972270,49.34,81537.89,0.0,0.99584,1e-05,0.34185]
[1778103977307,49.34,81536.29,0.0,0.99583,1e-05,0.3429]
[1778103983347,49.34,81535.98,0.0,0.99582,1e-05,0.3431]
[1778103988382,49.34,81534.71,0.0,0.99581,1e-05,0.34393]
[1778103993423,49.34,81533.93,0.0,0.99583,1e-05,0.34223]
[1778103998453,49.34,81530.92,0.0,0.99581,1e-05,0.3442]
[1778104003487,49.34,81530.11,0.0,0.9958,1e-05,0.34473]
[1778104008524,49.34,81530.28,0.0,0.9958,1e-05,0.34462]
[1778104013559,49.34,81527.61,0.0,0.99578,1e-05,0.34638]
[1778104018594,49.34,81527.98,0.0,0.99578,1e-05,0.34613]
[1778104023629,49.34,81526.88,0.0,0.99577,1e-05,0.34686]
[1778104028676,49.34,81520.66,0.0,0.99571,1e-05,0.35099]
[1778104029682,49.34,81511.35,0.0,0.99563,1e-05,0.35725]
[1778104034719,49.34,81505.21,0.0,0.99557,1e-05,0.36143]
[1778104037352,49.34,81515.99,0.0,0.99567,1e-05,0.35412]
[1778104037739,49.34,81515.99,0.0,0.99567,1e-05,0.35412]
[1778104043781,49.34,81519.27,0.0,0.9957,1e-05,0.35192]
[1778104048816,49.34,81519.81,0.0,0.9957,1e-05,0.35156]
[1778104055866,49.34,81519.46,0.0,0.99573,1e-05,0.34954]
[1778104061909,49.34,81517.27,0.0,0.99571,1e-05,0.351]
[1778104067950,49.34,81517.07,0.0,0.99571,1e-05,0.35113]
[1778104072985,49.34,81518.13,0.0,0.99572,1e-05,0.35042]
[1778104073992,49.34,81526.83,0.0,0.99579,1e-05,0.34466]
[1778104079027,49.34,81531.53,0.0,0.99584,1e-05,0.34159]
[1778104084062,49.34,81532.73,0.0,0.99585,1e-05,0.3408]
[1778104089101,49.34,81535.53,0.0,0.99587,1e-05,0.33898]
[1778104094133,49.34,81537.54,0.0,0.99589,1e-05,0.33768]
[1778104099167,49.34,81537.51,0.0,0.99589,1e-05,0.3377]
[1778104104203,49.34,81538.55,0.0,0.9959,1e-05,0.33703]
[1778104111252,49.34,81540.21,0.0,0.99594,1e-05,0.33378]
[1778104116286,49.34,81540.67,0.0,0.99594,1e-05,0.33349]
[1778104121321,49.34,81540.2,0.0,0.99594,1e-05,0.33379]
[1778104126356,49.34,81535.45,0.0,0.9959,1e-05,0.33684]
[1778104133405,49.34,81536.98,0.0,0.99591,1e-05,0.33586]
[1778104139446,49.34,81537.34,0.0,0.99591,1e-05,0.33563]
[1778104144486,49.34,81539.67,0.0,0.99594,1e-05,0.33413]
[1778104145494,49.34,81546.45,0.0,0.99599,1e-05,0.32981]
[1778104146502,49.34,81549.29,0.0,0.99602,1e-05,0.32802]
[1778104148514,49.34,81557.32,0.0,0.99609,1e-05,0.32299]
[1778104149521,49.34,81560.36,0.0,0.99611,1e-05,0.3211]
[1778104153549,49.34,81572.53,0.0,0.99621,1e-05,0.31364]
[1778104154558,49.34,81578.35,0.0,0.99626,1e-05,0.31013]
[1778104155563,49.34,81581.52,0.0,0.99629,1e-05,0.30823]
[1778104156574,49.34,81574.95,0.0,0.99623,1e-05,0.31218]
[1778104159592,49.34,81569.4,0.0,0.99619,1e-05,0.31555]
[1778104164637,49.34,81566.82,0.0,0.99617,1e-05,0.31712]
[1778104169661,49.34,81559.03,0.0,0.9961,1e-05,0.32192]
[1778104178336,49.34,81558.95,0.0,0.99613,1e-05,0.31986]
[1778104183760,49.34,81557.13,0.0,0.99611,1e-05,0.32099]
[1778104189801,49.34,81554.94,0.0,0.99609,1e-05,0.32234]
[1778104196850,49.34,81554.43,0.0,0.99609,1e-05,0.32266]
[1778104201900,49.34,81554.8,0.0,0.99609,1e-05,0.32243]
[1778104202895,49.34,81549.12,0.0,0.99604,1e-05,0.32598]
[1778104208555,49.34,81542.72,0.0,0.99599,1e-05,0.33002]
[1778104213988,49.34,81538.69,0.0,0.99595,1e-05,0.33258]
[1778104214997,49.34,81531.48,0.0,0.99589,1e-05,0.33721]
[1778104218625,49.34,81546.68,0.0,0.99602,1e-05,0.32751]
[1778104219023,49.34,81546.68,0.0,0.99602,1e-05,0.32751]
[1778104223051,49.34,81554.83,0.0,0.99609,1e-05,0.32241]
[1778104225067,49.34,81564.16,0.0,0.99617,1e-05,0.31666]
[1778104226073,49.34,81576.71,0.0,0.99627,1e-05,0.30906]
[1778104231109,49.34,81570.28,0.0,0.99624,1e-05,0.31086]
[1778104236146,49.34,81564.59,0.0,0.9962,1e-05,0.31431]
[1778104241183,49.34,81564.35,0.0,0.9962,1e-05,0.31445]
[1778104246216,49.34,81563.99,0.0,0.99619,1e-05,0.31467]
[1778104251251,49.34,81564.17,0.0,0.99619,1e-05,0.31456]
[1778104256286,49.34,81565.71,0.0,0.99621,1e-05,0.31363]
[1778104261322,49.34,81569.11,0.0,0.99624,1e-05,0.31157]
[1778104266356,49.34,81569.66,0.0,0.99624,1e-05,0.31123]
[1778104271391,49.34,81570.75,0.0,0.99625,1e-05,0.31058]
[1778104276427,49.34,81571.93,0.0,0.99626,1e-05,0.30987]
[1778104281461,49.34,81572.35,0.0,0.99626,1e-05,0.30961]
[1778104287502,49.34,81572.25,0.0,0.99626,1e-05,0.30967]
[1778104294553,49.34,81572.66,0.0,0.99629,1e-05,0.30737]
[1778104299589,49.34,81571.82,0.0,0.99628,1e-05,0.30787]
[1778104304629,49.34,81571.52,0.0,0.99628,1e-05,0.30805]
[1778104309660,49.34,81570.5,0.0,0.99627,1e-05,0.30866]
[1778104314694,49.34,81567.33,0.0,0.99624,1e-05,0.31057]
[1778104319729,49.34,81562.06,0.0,0.9962,1e-05,0.31376]
[1778104324767,49.34,81559.31,0.0,0.99618,1e-05,0.31544]
[1778104331813,49.34,81559.73,0.0,0.99618,1e-05,0.31518]
[1778104336849,49.34,81565.78,0.0,0.99623,1e-05,0.31151]
[1778104339471,49.34,81572.74,0.0,0.99629,1e-05,0.30732]
[1778104344908,49.34,81574.72,0.0,0.9963,1e-05,0.30614]
[1778104349951,49.34,81575.79,0.0,0.99631,1e-05,0.30551]
[1778104355995,49.34,81577.96,0.0,0.99635,1e-05,0.30219]
[1778104361028,49.34,81578.85,0.0,0.99636,1e-05,0.30166]
[1778104366063,49.34,81579.76,0.0,0.99637,1e-05,0.30113]
[1778104371098,49.34,81581.62,0.0,0.99638,1e-05,0.30004]
[1778104377140,49.34,81582.38,0.0,0.99639,1e-05,0.29959]
[1778104383184,49.34,81585.41,0.0,0.99641,1e-05,0.29782]
[1778104388217,49.34,81586.09,0.0,0.99642,1e-05,0.29743]
[1778104394259,49.34,81587.75,0.0,0.99643,1e-05,0.29647]
[1778104399294,49.34,81589.92,0.0,0.99645,1e-05,0.29521]
[1778104404329,49.34,81594.91,0.0,0.99649,1e-05,0.29234]
[1778104409364,49.34,81599.86,0.0,0.99653,1e-05,0.28952]
[1778104414399,49.34,81598.4,0.0,0.99654,1e-05,0.28838]
[1778104420442,49.34,81597.88,0.0,0.99653,1e-05,0.28868]
[1778104426483,49.34,81597.79,0.0,0.99653,1e-05,0.28873]
[1778104431519,49.34,81597.2,0.0,0.99653,1e-05,0.28906]
[1778104440581,49.34,81597.83,0.0,0.99653,1e-05,0.28871]
[1778104446624,49.34,81598.93,0.0,0.99654,1e-05,0.28808]
[1778104451660,49.34,81599.87,0.0,0.99655,1e-05,0.28755]
[1778104457705,49.34,81599.51,0.0,0.99655,1e-05,0.28776]
[1778104462736,49.34,81598.57,0.0,0.99654,1e-05,0.28829]
[1778104467771,49.34,81600.67,0.0,0.99655,1e-05,0.2871]
[1778104472806,49.34,81601.05,0.0,0.99658,1e-05,0.28494]
[1778104477841,49.34,81600.41,0.0,0.99658,1e-05,0.2853]
[1778104481870,49.34,81582.63,0.0,0.99644,1e-05,0.29543]
[1778104482876,49.34,81579.12,0.0,0.99641,1e-05,0.29746]
[1778104487913,49.34,81577.87,0.0,0.9964,1e-05,0.29819]
[1778104492946,49.34,81578.62,0.0,0.99641,1e-05,0.29776]
[1778104497981,49.34,81579.27,0.0,0.99641,1e-05,0.29738]
[1778104503016,49.34,81578.55,0.0,0.99641,1e-05,0.2978]
[1778104508051,49.34,81577.9,0.0,0.9964,1e-05,0.29818]
[1778104513089,49.34,81576.82,0.0,0.99639,1e-05,0.29881]
[1778104518121,49.34,81576.05,0.0,0.99639,1e-05,0.29926]
[1778104523157,49.34,81575.2,0.0,0.99638,1e-05,0.29975]
[1778104528192,49.34,81572.58,0.0,0.99636,1e-05,0.30129]
[1778104533230,49.34,81574.38,0.0,0.9964,1e-05,0.29821]
[1778104538262,49.34,81577.54,0.0,0.99642,1e-05,0.29637]
[1778104544304,49.34,81579.76,0.0,0.99644,1e-05,0.29509]
[1778104550983,49.34,81579.59,0.0,0.99644,1e-05,0.29518]
[1778104560416,49.34,81579.6,0.0,0.99644,1e-05,0.29518]
[1778104564445,49.34,81572.44,0.0,0.99638,1e-05,0.29935]
[1778104571495,49.34,81568.18,0.0,0.99635,1e-05,0.30185]
[1778104577537,49.34,81567.1,0.0,0.99634,1e-05,0.30249]
[1778104582571,49.34,81571.02,0.0,0.99637,1e-05,0.30018]
[1778104587606,49.34,81571.14,0.0,0.99637,1e-05,0.30011]
[1778104592643,49.34,81567.92,0.0,0.99637,1e-05,0.29997]
[1778104597677,49.34,81566.47,0.0,0.99636,1e-05,0.30082]
[1778104607747,49.34,81565.78,0.0,0.99635,1e-05,0.30123]
[1778104608754,49.34,81559.7,0.0,0.9963,1e-05,0.30483]
[1778104609761,49.34,81558.34,0.0,0.99629,1e-05,0.30564]
[1778104614806,49.34,81556.89,0.0,0.99628,1e-05,0.30651]
[1778104621478,49.34,81556.53,0.0,0.99628,1e-05,0.30672]
[1778104627896,49.34,81557.18,0.0,0.99628,1e-05,0.30633]
[1778104634945,49.34,81557.5,0.0,0.99629,1e-05,0.30614]
[1778104640987,49.34,81557.61,0.0,0.99629,1e-05,0.30608]
[1778104647030,49.34,81557.29,0.0,0.99629,1e-05,0.30627]
[1778104654077,49.34,81557.15,0.0,0.99631,1e-05,0.30429]
[1778104661758,49.34,81557.19,0.0,0.99631,1e-05,0.30427]
[1778104667167,49.34,81557.22,0.0,0.99631,1e-05,0.30425]
[1778104672205,49.34,81556.99,0.0,0.99631,1e-05,0.30439]
[1778104677240,49.34,81557.09,0.0,0.99631,1e-05,0.30433]
[1778104682275,49.34,81555.53,0.0,0.9963,1e-05,0.30526]
[1778104689324,49.34,81553.89,0.0,0.99628,1e-05,0.30624]
[1778104696373,49.34,81552.84,0.0,0.99627,1e-05,0.30686]
[1778104702043,49.34,81552.29,0.0,0.99627,1e-05,0.30719]
[1778104708460,49.34,81551.87,0.0,0.99627,1e-05,0.30745]
[1778104715508,49.34,81551.2,0.0,0.99628,1e-05,0.30578]
[1778104717522,49.34,81543.62,0.0,0.99622,1e-05,0.31034]
[1778104720543,49.34,81537.06,0.0,0.99617,1e-05,0.31433]
[1778104725577,49.34,81535.91,0.0,0.99616,1e-05,0.31504]
[1778104727595,49.34,81519.51,0.0,0.99602,1e-05,0.32524]
[1778104732630,49.34,81519.42,0.0,0.99602,1e-05,0.3253]
[1778104737666,49.34,81519.34,0.0,0.99602,1e-05,0.32535]
[1778104744716,49.34,81519.23,0.0,0.99602,1e-05,0.32542]
[1778104749757,49.34,81513.94,0.0,0.99597,1e-05,0.32877]
[1778104750758,49.34,81508.43,0.0,0.99592,1e-05,0.33229]
[1778104755796,49.34,81506.05,0.0,0.9959,1e-05,0.33382]
[1778104760828,49.34,81502.6,0.0,0.99587,1e-05,0.33606]
[1778104770899,49.34,81502.77,0.0,0.99587,1e-05,0.33595]
[1778104776940,49.34,81503.13,0.0,0.9959,1e-05,0.3335]
[1778104781975,49.34,81503.39,0.0,0.9959,1e-05,0.33333]
[1778104784996,49.34,81509.62,0.0,0.99596,1e-05,0.32934]
[1778104786004,49.34,81511.57,0.0,0.99598,1e-05,0.3281]
[1778104792679,49.34,81512.16,0.0,0.99598,1e-05,0.32772]
[1778104798088,49.34,81521.2,0.0,0.99606,1e-05,0.32202]
[1778104799095,49.34,81521.43,0.0,0.99606,1e-05,0.32188]
[1778104803125,49.34,81508.69,0.0,0.99595,1e-05,0.32993]
[1778104804130,49.34,81514.26,0.0,0.996,1e-05,0.32639]
[1778104805139,49.34,81517.72,0.0,0.99603,1e-05,0.32421]
[1778104810190,49.34,81514.29,0.0,0.996,1e-05,0.32637]
[1778104812186,49.34,81508.01,0.0,0.99594,1e-05,0.33037]
[1778104814202,49.34,81505.08,0.0,0.99592,1e-05,0.33224]
[1778104819238,49.34,81490.84,0.0,0.99579,1e-05,0.34151]
[1778104820243,49.34,81485.81,0.0,0.99574,1e-05,0.34483]
[1778104823263,49.34,81482.81,0.0,0.99572,1e-05,0.34683]
[1778104827293,49.34,81477.28,0.0,0.99566,1e-05,0.35053]
[1778104828301,49.34,81477.58,0.0,0.99567,1e-05,0.35033]
[1778104833333,49.34,81477.54,0.0,0.99569,1e-05,0.34807]
[1778104837362,49.34,81483.33,0.0,0.99575,1e-05,0.34421]
[1778104838368,49.34,81489.55,0.0,0.9958,1e-05,0.34011]
[1778104841391,49.34,81495.46,0.0,0.99586,1e-05,0.33625]
[1778104846426,49.34,81494.12,0.0,0.99585,1e-05,0.33712]
[1778104849448,49.34,81485.66,0.0,0.99577,1e-05,0.34267]
[1778104850455,49.34,81478.7,0.0,0.9957,1e-05,0.34729]
[1778104856123,49.34,81480.7,0.0,0.99572,1e-05,0.34596]
[1778104861532,49.34,81480.04,0.0,0.99572,1e-05,0.3464]
[1778104868581,49.34,81480.24,0.0,0.99572,1e-05,0.34627]
[1778104873616,49.34,81478.69,0.0,0.9957,1e-05,0.3473]
[1778104874623,49.34,81470.97,0.0,0.99563,1e-05,0.35249]
[1778104879658,49.34,81483.3,0.0,0.99575,1e-05,0.34423]
[1778104880666,49.34,81490.24,0.0,0.99581,1e-05,0.33966]
[1778104883687,49.34,81497.22,0.0,0.99587,1e-05,0.33511]
[1778104886334,49.34,81487.32,0.0,0.99578,1e-05,0.34157]
[1778104891742,49.34,81486.41,0.0,0.9958,1e-05,0.33992]
[1778104896779,49.34,81487.47,0.0,0.99581,1e-05,0.33923]
[1778104901812,49.34,81484.83,0.0,0.99579,1e-05,0.34096]
[1778104902819,49.34,81478.91,0.0,0.99573,1e-05,0.34488]
[1778104907855,49.34,81477.64,0.0,0.99572,1e-05,0.34572]
[1778104912890,49.34,81473.18,0.0,0.99568,1e-05,0.34871]
[1778104917925,49.34,81472.79,0.0,0.99568,1e-05,0.34897]
[1778104920946,49.34,81466.0,0.0,0.99561,1e-05,0.35355]
[1778104925983,49.34,81464.56,0.0,0.9956,1e-05,0.35453]
[1778104929003,49.34,81454.54,0.0,0.9955,1e-05,0.36141]
[1778104934038,49.34,81452.31,0.0,0.99548,1e-05,0.36296]
[1778104939072,49.34,81452.76,0.0,0.99549,1e-05,0.36264]
[1778104944108,49.34,81455.31,0.0,0.99551,1e-05,0.36088]
[1778104951159,49.34,81455.14,0.0,0.99554,1e-05,0.35865]
[1778104957200,49.34,81454.99,0.0,0.99554,1e-05,0.35875]
[1778104962235,49.34,81453.62,0.0,0.99552,1e-05,0.3597]
[1778104967270,49.34,81451.95,0.0,0.99551,1e-05,0.36085]
[1778104970291,49.34,81457.6,0.0,0.99556,1e-05,0.35696]
[1778104972306,49.34,81468.62,0.0,0.99567,1e-05,0.34948]
[1778104973313,49.34,81471.15,0.0,0.99569,1e-05,0.34778]
[1778104975327,49.34,81475.94,0.0,0.99573,1e-05,0.34458]
[1778104976333,49.34,81482.8,0.0,0.9958,1e-05,0.34005]
[1778104977340,49.34,81479.06,0.0,0.99576,1e-05,0.34251]
[1778104979354,49.34,81486.81,0.0,0.99583,1e-05,0.33742]
[1778104980362,49.34,81489.63,0.0,0.99586,1e-05,0.33558]
[1778104982376,49.34,81478.7,0.0,0.99576,1e-05,0.34275]
[1778104983383,49.34,81482.46,0.0,0.99579,1e-05,0.34027]
[1778104985396,49.34,81487.51,0.0,0.99584,1e-05,0.33696]
[1778104987410,49.34,81481.69,0.0,0.99579,1e-05,0.34078]
[1778104989429,49.34,81488.28,0.0,0.99585,1e-05,0.33646]
[1778104990432,49.34,81493.29,0.0,0.99589,1e-05,0.33321]
[1778104992445,49.34,81493.59,0.0,0.99589,1e-05,0.33302]
[1778104997480,49.34,81493.28,0.0,0.99589,1e-05,0.33322]
[1778105002515,49.34,81493.36,0.0,0.99589,1e-05,0.33317]
[1778105007195,49.34,81501.53,0.0,0.99597,1e-05,0.32793]
[1778105009565,49.34,81494.78,0.0,0.99591,1e-05,0.33225]
[1778105011582,49.34,81490.43,0.0,0.99589,1e-05,0.33284]
[1778105013594,49.34,81485.03,0.0,0.99584,1e-05,0.33635]
[1778105018630,49.34,81477.97,0.0,0.99578,1e-05,0.34097]
[1778105022658,49.34,81472.79,0.0,0.99573,1e-05,0.3444]
[1778105027342,49.34,81466.36,0.0,0.99567,1e-05,0.3487]
[1778105032726,49.34,81465.72,0.0,0.99567,1e-05,0.34913]
[1778105034742,49.34,81458.33,0.0,0.9956,1e-05,0.35413]
[1778105038769,49.34,81451.84,0.0,0.99553,1e-05,0.35858]
[1778105043804,49.34,81449.96,0.0,0.99552,1e-05,0.35987]
[1778105048840,49.34,81451.29,0.0,0.99553,1e-05,0.35896]
[1778105053875,49.34,81454.76,0.0,0.99556,1e-05,0.35657]
[1778105054881,49.34,81461.68,0.0,0.99563,1e-05,0.35186]
[1778105059916,49.34,81462.31,0.0,0.99563,1e-05,0.35143]
[1778105065959,49.34,81461.92,0.0,0.99563,1e-05,0.3517]
[1778105072002,49.34,81462.34,0.0,0.99566,1e-05,0.34911]
[1778105074015,49.34,81446.49,0.0,0.99551,1e-05,0.35992]
[1778105079050,49.34,81444.83,0.0,0.99549,1e-05,0.36107]
[1778105084085,49.34,81446.2,0.0,0.99551,1e-05,0.36012]
[1778105089120,49.34,81446.17,0.0,0.99551,1e-05,0.36014]
[1778105094155,49.34,81447.14,0.0,0.99552,1e-05,0.35947]
[1778105099198,49.34,81439.79,0.0,0.99545,1e-05,0.36458]
[1778105103240,49.34,81461.92,0.0,0.99566,1e-05,0.34939]
[1778105104247,49.34,81479.19,0.0,0.99582,1e-05,0.33792]
[1778105109283,49.34,81480.47,0.0,0.99583,1e-05,0.33708]
[1778105112304,49.34,81472.47,0.0,0.99576,1e-05,0.34234]
[1778105113312,49.34,81469.05,0.0,0.99573,1e-05,0.34461]
[1778105118348,49.34,81464.43,0.0,0.99568,1e-05,0.3477]
[1778105122374,49.34,81456.58,0.0,0.99561,1e-05,0.353]
[1778105123382,49.34,81455.63,0.0,0.9956,1e-05,0.35365]
[1778105128417,49.34,81458.23,0.0,0.99562,1e-05,0.35188]
[1778105129424,49.34,81434.45,0.0,0.99539,1e-05,0.36832]
[1778105130431,49.34,81433.01,0.0,0.99538,1e-05,0.36934]
[1778105135469,49.34,81432.56,0.0,0.9954,1e-05,0.36726]
[1778105140501,49.34,81431.17,0.0,0.99539,1e-05,0.36824]
[1778105145536,49.34,81440.86,0.0,0.99548,1e-05,0.36146]
[1778105146543,49.34,81438.94,0.0,0.99547,1e-05,0.36279]
[1778105148557,49.34,81432.83,0.0,0.99541,1e-05,0.36707]
[1778105149564,49.34,81432.8,0.0,0.99541,1e-05,0.36709]
[1778105151578,49.34,81425.77,0.0,0.99534,1e-05,0.37207]
[1778105152585,49.34,81425.0,0.0,0.99533,1e-05,0.37261]
[1778105157662,49.34,81429.7,0.0,0.99537,1e-05,0.36928]
[1778105158671,49.34,81435.93,0.0,0.99544,1e-05,0.3649]
[1778105159677,49.34,81437.17,0.0,0.99545,1e-05,0.36403]
[1778105161692,49.34,81439.97,0.0,0.99548,1e-05,0.36208]
[1778105166726,49.34,81441.61,0.0,0.99549,1e-05,0.36094]
[1778105171761,49.34,81435.62,0.0,0.99543,1e-05,0.36511]
[1778105176797,49.34,81434.7,0.0,0.99542,1e-05,0.36576]
[1778105183845,49.34,81435.02,0.0,0.99543,1e-05,0.36553]
[1778105189887,49.34,81434.66,0.0,0.99542,1e-05,0.36579]
[1778105194923,49.34,81428.43,0.0,0.99539,1e-05,0.36777]
[1778105195929,49.34,81426.27,0.0,0.99537,1e-05,0.3693]
[1778105200964,49.34,81423.91,0.0,0.99535,1e-05,0.37097]
[1778105205999,49.34,81424.22,0.0,0.99535,1e-05,0.37075]
[1778105212045,49.34,81423.57,0.0,0.99534,1e-05,0.37121]
[1778105213053,49.34,81418.47,0.0,0.99529,1e-05,0.37485]
[1778105214059,49.34,81413.13,0.0,0.99524,1e-05,0.3787]
[1778105215066,49.34,81413.51,0.0,0.99524,1e-05,0.37842]
[1778105220102,49.34,81412.0,0.0,0.99522,1e-05,0.37952]
[1778105225136,49.34,81409.74,0.0,0.9952,1e-05,0.38116]
[1778105228777,49.34,81399.13,0.0,0.99509,1e-05,0.38894]
[1778105232187,49.34,81392.91,0.0,0.99502,1e-05,0.39356]
[1778105237221,49.34,81392.03,0.0,0.99502,1e-05,0.39422]
[1778105239235,49.34,81383.34,0.0,0.99492,1e-05,0.40077]
[1778105240242,49.34,81379.91,0.0,0.99488,1e-05,0.40338]
[1778105245279,49.34,81375.86,0.0,0.99484,1e-05,0.40648]
[1778105250314,49.34,81376.24,0.0,0.99484,1e-05,0.40619]
[1778105253335,49.34,81382.03,0.0,0.99494,1e-05,0.39921]
[1778105259378,49.34,81381.88,0.0,0.99494,1e-05,0.39932]
[1778105260389,49.34,81389.42,0.0,0.99502,1e-05,0.39365]
[1778105261392,49.34,81382.28,0.0,0.99494,1e-05,0.39902]
[1778105262399,49.34,81367.91,0.0,0.99478,1e-05,0.41002]
[1778105264412,49.34,81359.79,0.0,0.99469,1e-05,0.41635]
[1778105269447,49.34,81359.15,0.0,0.99469,1e-05,0.41685]
[1778105274483,49.34,81360.16,0.0,0.9947,1e-05,0.41606]
[1778105280537,49.34,81360.74,0.0,0.9947,1e-05,0.4156]
[1778105281543,49.34,81368.88,0.0,0.99479,1e-05,0.40927]
[1778105282550,49.34,81370.42,0.0,0.99481,1e-05,0.40808]
[1778105285572,49.34,81374.3,0.0,0.99485,1e-05,0.40509]
[1778105288593,49.34,81384.21,0.0,0.99496,1e-05,0.39756]
[1778105289601,49.34,81385.27,0.0,0.99497,1e-05,0.39676]
[1778105291615,49.34,81391.27,0.0,0.99504,1e-05,0.39226]
[1778105292622,49.34,81394.3,0.0,0.99507,1e-05,0.39001]
[1778105297657,49.34,81395.7,0.0,0.99509,1e-05,0.38897]
[1778105302692,49.34,81395.65,0.0,0.99509,1e-05,0.38901]
[1778105307727,49.34,81390.88,0.0,0.99503,1e-05,0.39256]
[1778105312763,49.34,81390.71,0.0,0.99506,1e-05,0.39016]
[1778105319468,49.34,81390.7,0.0,0.99506,1e-05,0.39017]
[1778105324846,49.34,81390.8,0.0,0.99506,1e-05,0.3901]
[1778105328878,49.34,81380.1,0.0,0.99495,1e-05,0.39811]
[1778105329886,49.34,81381.28,0.0,0.99496,1e-05,0.39722]
[1778105334920,49.34,81384.94,0.0,0.995,1e-05,0.39447]
[1778105339955,49.34,81385.93,0.0,0.99501,1e-05,0.39373]
[1778105343984,49.34,81381.22,0.0,0.99496,1e-05,0.39727]
[1778105349679,49.34,81384.13,0.0,0.99499,1e-05,0.39508]
[1778105355062,49.34,81387.8,0.0,0.99503,1e-05,0.39233]
[1778105360096,49.34,81388.68,0.0,0.99504,1e-05,0.39167]
[1778105365132,49.34,81385.02,0.0,0.995,1e-05,0.39441]
[1778105367145,49.34,81378.5,0.0,0.99493,1e-05,0.39932]
[1778105369820,49.34,81377.32,0.0,0.99492,1e-05,0.40022]
[1778105375201,49.34,81376.87,0.0,0.99495,1e-05,0.398]
[1778105379890,49.34,81369.87,0.0,0.99487,1e-05,0.40333]
[1778105385270,49.34,81369.86,0.0,0.99487,1e-05,0.40333]
[1778105390307,49.34,81369.97,0.0,0.99487,1e-05,0.40325]
[1778105395341,49.34,81370.11,0.0,0.99487,1e-05,0.40314]
[1778105401404,49.34,81370.34,0.0,0.99488,1e-05,0.40297]
[1778105403418,49.34,81364.37,0.0,0.99481,1e-05,0.40755]
[1778105409459,49.34,81362.83,0.0,0.99479,1e-05,0.40874]
[1778105411474,49.34,81357.58,0.0,0.99473,1e-05,0.41282]
[1778105417515,49.34,81356.86,0.0,0.99473,1e-05,0.41338]
[1778105422550,49.34,81355.52,0.0,0.99471,1e-05,0.41443]
[1778105427586,49.34,81356.05,0.0,0.99472,1e-05,0.41401]
[1778105431614,49.34,81350.92,0.0,0.99469,1e-05,0.4154]
[1778105436648,49.34,81349.55,0.0,0.99467,1e-05,0.41647]
[1778105439670,49.34,81354.81,0.0,0.99473,1e-05,0.41235]
[1778105440677,49.34,81360.04,0.0,0.99479,1e-05,0.40829]
[1778105441684,49.34,81359.6,0.0,0.99479,1e-05,0.40863]
[1778105446719,49.34,81358.45,0.0,0.99478,1e-05,0.40952]
[1778105450749,49.34,81364.44,0.0,0.99484,1e-05,0.4049]
[1778105453768,49.34,81368.13,0.0,0.99488,1e-05,0.40208]
[1778105458803,49.34,81368.56,0.0,0.99489,1e-05,0.40175]
[1778105463838,49.34,81368.89,0.0,0.99489,1e-05,0.4015]
[1778105468874,49.34,81367.47,0.0,0.99488,1e-05,0.40258]
[1778105474916,49.34,81369.64,0.0,0.9949,1e-05,0.40093]
[1778105477937,49.34,81374.25,0.0,0.99495,1e-05,0.39743]
[1778105478944,49.34,81382.32,0.0,0.99504,1e-05,0.39137]
[1778105479950,49.34,81384.93,0.0,0.99506,1e-05,0.38943]
[1778105484985,49.34,81382.99,0.0,0.99504,1e-05,0.39087]
[1778105486999,49.34,81377.3,0.0,0.99498,1e-05,0.39513]
[1778105492038,49.34,81374.36,0.0,0.99498,1e-05,0.39479]
[1778105497074,49.34,81377.51,0.0,0.99502,1e-05,0.39243]
[1778105502108,49.34,81381.56,0.0,0.99506,1e-05,0.38941]
[1778105503114,49.34,81387.1,0.0,0.99512,1e-05,0.38531]
[1778105504122,49.34,81388.16,0.0,0.99513,1e-05,0.38453]
[1778105507143,49.34,81392.56,0.0,0.99518,1e-05,0.38131]
[1778105515199,49.34,81392.77,0.0,0.99518,1e-05,0.38115]
[1778105520878,49.34,81390.22,0.0,0.99515,1e-05,0.38302]
[1778105523256,49.34,81380.78,0.0,0.99505,1e-05,0.38999]
[1778105524262,49.34,81382.21,0.0,0.99507,1e-05,0.38893]
[1778105530950,49.34,81387.74,0.0,0.99513,1e-05,0.38484]
[1778105535343,49.34,81378.32,0.0,0.99502,1e-05,0.39183]
[1778105536350,49.34,81367.71,0.0,0.99491,1e-05,0.39982]
[1778105537357,49.34,81365.13,0.0,0.99488,1e-05,0.40179]
[1778105542395,49.34,81363.87,0.0,0.99487,1e-05,0.40275]
[1778105547431,49.34,81361.44,0.0,0.99484,1e-05,0.40461]
[1778105549447,49.34,81367.85,0.0,0.99491,1e-05,0.39972]
[1778105551093,49.34,81371.36,0.0,0.99498,1e-05,0.3945]
[1778105551461,49.34,81371.36,0.0,0.99498,1e-05,0.3945]
[1778105555488,49.34,81379.0,0.0,0.99506,1e-05,0.38879]
[1778105556494,49.34,81379.48,0.0,0.99507,1e-05,0.38844]
[1778105562536,49.34,81378.19,0.0,0.99505,1e-05,0.38939]
[1778105567573,49.34,81379.86,0.0,0.99507,1e-05,0.38815]
[1778105572606,49.34,81376.71,0.0,0.99504,1e-05,0.3905]
[1778105577641,49.34,81378.43,0.0,0.99506,1e-05,0.38922]
[1778105582676,49.34,81377.83,0.0,0.99505,1e-05,0.38966]
[1778105586704,49.34,81372.73,0.0,0.995,1e-05,0.39347]
[1778105587711,49.34,81364.2,0.0,0.9949,1e-05,0.39992]
[1778105592748,49.34,81363.46,0.0,0.9949,1e-05,0.40048]
[1778105597781,49.34,81369.17,0.0,0.99496,1e-05,0.39615]
[1778105602817,49.34,81369.11,0.0,0.99496,1e-05,0.3962]
[1778105607851,49.34,81368.17,0.0,0.99495,1e-05,0.39691]
[1778105612887,49.34,81367.33,0.0,0.99497,1e-05,0.39498]
[1778105621950,49.34,81366.63,0.0,0.99496,1e-05,0.39551]
[1778105626986,49.34,81369.23,0.0,0.99499,1e-05,0.39356]
[1778105632022,49.34,81368.34,0.0,0.99498,1e-05,0.39422]
[1778105637055,49.34,81368.68,0.0,0.99498,1e-05,0.39397]
[1778105642090,49.34,81368.82,0.0,0.99499,1e-05,0.39386]
[1778105650153,49.34,81368.98,0.0,0.99499,1e-05,0.39374]
[1778105656191,49.34,81367.3,0.0,0.99497,1e-05,0.39501]
[1778105661227,49.34,81369.13,0.0,0.99499,1e-05,0.39363]
[1778105663243,49.34,81363.99,0.0,0.99493,1e-05,0.39751]
[1778105665257,49.34,81361.08,0.0,0.9949,1e-05,0.39972]
[1778105668279,49.34,81366.5,0.0,0.99496,1e-05,0.39561]
[1778105669287,49.34,81371.48,0.0,0.99501,1e-05,0.39187]
[1778105670292,49.34,81374.76,0.0,0.99505,1e-05,0.38942]
[1778105671937,49.34,81379.26,0.0,0.99513,1e-05,0.38357]
[1778105678349,49.34,81373.24,0.0,0.99506,1e-05,0.38802]
[1778105680362,49.34,81366.16,0.0,0.99499,1e-05,0.39331]
[1778105682007,49.34,81364.82,0.0,0.99497,1e-05,0.39432]
[1778105687411,49.34,81365.49,0.0,0.99498,1e-05,0.39382]
[1778105692445,49.34,81368.99,0.0,0.99502,1e-05,0.39119]
[1778105697481,49.34,81368.0,0.0,0.99501,1e-05,0.39193]
[1778105702147,49.34,81360.85,0.0,0.99493,1e-05,0.39732]
[1778105705537,49.34,81359.16,0.0,0.99491,1e-05,0.3986]
[1778105710577,49.34,81356.71,0.0,0.99489,1e-05,0.40047]
[1778105715611,49.34,81357.34,0.0,0.99489,1e-05,0.39999]
[1778105717625,49.34,81351.65,0.0,0.99483,1e-05,0.40434]
[1778105718632,49.34,81353.04,0.0,0.99484,1e-05,0.40328]
[1778105719640,49.34,81359.57,0.0,0.99492,1e-05,0.39829]
[1778105720646,49.34,81363.63,0.0,0.99496,1e-05,0.39522]
[1778105725682,49.34,81362.76,0.0,0.99495,1e-05,0.39587]
[1778105727696,49.34,81370.92,0.0,0.99504,1e-05,0.38975]
[1778105733738,49.34,81370.49,0.0,0.99507,1e-05,0.38754]
[1778105740786,49.34,81370.54,0.0,0.99507,1e-05,0.3875]
[1778105745821,49.34,81371.37,0.0,0.99508,1e-05,0.38689]
[1778105750856,49.34,81372.58,0.0,0.99509,1e-05,0.38599]
[1778105755892,49.34,81372.6,0.0,0.99509,1e-05,0.38597]
[1778105757906,49.34,81363.12,0.0,0.99499,1e-05,0.39304]
[1778105758912,49.34,81353.81,0.0,0.99489,1e-05,0.40009]
[1778105763949,49.34,81353.45,0.0,0.99488,1e-05,0.40037]
[1778105769989,49.34,81350.83,0.0,0.99485,1e-05,0.40237]
[1778105775028,49.34,81350.82,0.0,0.99485,1e-05,0.40238]
[1778105780060,49.34,81350.78,0.0,0.99485,1e-05,0.40241]
[1778105785094,49.34,81350.22,0.0,0.99485,1e-05,0.40284]
[1778105789122,49.34,81345.0,0.0,0.99479,1e-05,0.40686]
[1778105794157,49.34,81345.6,0.0,0.99483,1e-05,0.40379]
[1778105799193,49.34,81346.2,0.0,0.99483,1e-05,0.40333]
[1778105804228,49.34,81344.65,0.0,0.99482,1e-05,0.40452]
[1778105808257,49.34,81339.55,0.0,0.99476,1e-05,0.40847]
[1778105810270,49.34,81338.21,0.0,0.99474,1e-05,0.40951]
[1778105815305,49.34,81337.62,0.0,0.99474,1e-05,0.40997]
[1778105821347,49.34,81338.08,0.0,0.99474,1e-05,0.40961]
[1778105826382,49.34,81340.08,0.0,0.99477,1e-05,0.40805]
[1778105831418,49.34,81336.64,0.0,0.99473,1e-05,0.41073]
[1778105836456,49.34,81335.78,0.0,0.99472,1e-05,0.41141]
[1778105841487,49.34,81336.18,0.0,0.99472,1e-05,0.41109]
[1778105847529,49.34,81336.76,0.0,0.99473,1e-05,0.41064]
[1778105849543,49.34,81341.93,0.0,0.99479,1e-05,0.40662]
[1778105854578,49.34,81341.25,0.0,0.99481,1e-05,0.40453]
[1778105859613,49.34,81340.53,0.0,0.9948,1e-05,0.40508]
[1778105864648,49.34,81335.39,0.0,0.99475,1e-05,0.40907]
[1778105869684,49.34,81335.01,0.0,0.99474,1e-05,0.40936]
[1778105875726,49.34,81334.08,0.0,0.99473,1e-05,0.41009]
[1778105880761,49.34,81337.03,0.0,0.99476,1e-05,0.40779]
[1778105883413,49.34,81347.59,0.0,0.99488,1e-05,0.39966]
[1778105884789,49.34,81347.58,0.0,0.99488,1e-05,0.39967]
[1778105890832,49.34,81346.95,0.0,0.99487,1e-05,0.40015]
[1778105897884,49.34,81346.7,0.0,0.99487,1e-05,0.40034]
[1778105900903,49.34,81351.87,0.0,0.99493,1e-05,0.39641]
[1778105905941,49.34,81353.68,0.0,0.99495,1e-05,0.39504]
[1778105909967,49.34,81348.37,0.0,0.99489,1e-05,0.39907]
[1778105912988,49.34,81345.2,0.0,0.99489,1e-05,0.39889]
[1778105919030,49.34,81347.54,0.0,0.99491,1e-05,0.39711]
[1778105924065,49.34,81348.76,0.0,0.99493,1e-05,0.39619]
[1778105929100,49.34,81348.89,0.0,0.99493,1e-05,0.39609]
[1778105935142,49.34,81350.33,0.0,0.99494,1e-05,0.395]
[1778105940178,49.34,81350.65,0.0,0.99495,1e-05,0.39475]
[1778105942191,49.34,81337.98,0.0,0.99481,1e-05,0.40443]
[1778105943201,49.34,81336.47,0.0,0.99479,1e-05,0.4056]
[1778105948234,49.34,81319.55,0.0,0.9946,1e-05,0.41887]
[1778105949241,49.34,81315.26,0.0,0.99455,1e-05,0.4223]
[1778105954277,49.34,81310.66,0.0,0.99449,1e-05,0.42599]
[1778105959311,49.34,81308.89,0.0,0.99447,1e-05,0.42742]
[1778105963340,49.34,81303.35,0.0,0.99441,1e-05,0.43192]
[1778105966361,49.34,81298.29,0.0,0.99434,1e-05,0.43607]
[1778105967370,49.34,81291.26,0.0,0.99426,1e-05,0.44189]
[1778105968376,49.34,81289.17,0.0,0.99423,1e-05,0.44363]
[1778105974051,49.34,81286.42,0.0,0.99424,1e-05,0.44312]
[1778105976431,49.34,81296.1,0.0,0.99435,1e-05,0.4351]
[1778105977438,49.34,81298.42,0.0,0.99438,1e-05,0.4332]
[1778105982473,49.34,81293.25,0.0,0.99432,1e-05,0.43745]
[1778105985497,49.34,81290.22,0.0,0.99428,1e-05,0.43996]
[1778105991537,49.34,81291.2,0.0,0.99429,1e-05,0.43915]
[1778105993550,49.34,81297.03,0.0,0.99436,1e-05,0.43434]
[1778105994557,49.34,81297.8,0.0,0.99437,1e-05,0.43371]
[1778106000599,49.34,81293.8,0.0,0.99433,1e-05,0.437]
[1778106005635,49.34,81290.69,0.0,0.99429,1e-05,0.43957]
[1778106010670,49.34,81292.98,0.0,0.99432,1e-05,0.43768]
[1778106015708,49.34,81291.91,0.0,0.9943,1e-05,0.43856]
[1778106017722,49.34,81299.26,0.0,0.99439,1e-05,0.43251]
[1778106019734,49.34,81290.15,0.0,0.99428,1e-05,0.44002]
[1778106020742,49.34,81289.58,0.0,0.99427,1e-05,0.44049]
[1778106025777,49.34,81289.14,0.0,0.99427,1e-05,0.44086]
[1778106030812,49.34,81289.07,0.0,0.99427,1e-05,0.44092]
[1778106038868,49.34,81289.25,0.0,0.99431,1e-05,0.43798]
[1778106040882,49.34,81281.28,0.0,0.99421,1e-05,0.44461]
[1778106041889,49.34,81281.36,0.0,0.99421,1e-05,0.44455]
[1778106044554,49.34,81287.26,0.0,0.99428,1e-05,0.43963]
[1778106047932,49.34,81292.27,0.0,0.99434,1e-05,0.43549]
[1778106051961,49.34,81294.42,0.0,0.99437,1e-05,0.43372]
[1778106059009,49.34,81294.15,0.0,0.99436,1e-05,0.43394]
[1778106064045,49.34,81294.3,0.0,0.99437,1e-05,0.43382]
[1778106069080,49.34,81295.04,0.0,0.99438,1e-05,0.43321]
[1778106073110,49.34,81287.66,0.0,0.99429,1e-05,0.43929]
[1778106078149,49.34,81290.02,0.0,0.99431,1e-05,0.43734]
[1778106080159,49.34,81283.83,0.0,0.99424,1e-05,0.44248]
[1778106086202,49.34,81284.62,0.0,0.99425,1e-05,0.44182]
[1778106091237,49.34,81285.41,0.0,0.99429,1e-05,0.43837]
[1778106096271,49.34,81282.69,0.0,0.99426,1e-05,0.44063]
[1778106104328,49.34,81284.05,0.0,0.99428,1e-05,0.4395]
[1778106109366,49.34,81285.33,0.0,0.99429,1e-05,0.43844]
[1778106115405,49.34,81286.19,0.0,0.9943,1e-05,0.43772]
[1778106121448,49.34,81286.83,0.0,0.99431,1e-05,0.43719]
[1778106126482,49.34,81286.46,0.0,0.99431,1e-05,0.4375]
[1778106131518,49.34,81287.42,0.0,0.99432,1e-05,0.43671]
[1778106136553,49.34,81288.59,0.0,0.99433,1e-05,0.43574]
[1778106141588,49.34,81289.66,0.0,0.99435,1e-05,0.43486]
[1778106146623,49.34,81288.55,0.0,0.99433,1e-05,0.43577]
[1778106151658,49.34,81288.92,0.0,0.99437,1e-05,0.4327]
[1778106157700,49.34,81289.36,0.0,0.99438,1e-05,0.43234]
[1778106162735,49.34,81278.75,0.0,0.99425,1e-05,0.4411]
[1778106163742,49.34,81281.36,0.0,0.99428,1e-05,0.43893]
[1778106168779,49.34,81289.12,0.0,0.99437,1e-05,0.43253]
[1778106169792,49.34,81292.06,0.0,0.99441,1e-05,0.43013]
[1778106173815,49.34,81297.15,0.0,0.99447,1e-05,0.42599]
[1778106176836,49.34,81284.27,0.0,0.99432,1e-05,0.43652]
[1778106177844,49.34,81283.09,0.0,0.9943,1e-05,0.4375]
[1778106182880,49.34,81278.62,0.0,0.99425,1e-05,0.44121]
[1778106187913,49.34,81277.94,0.0,0.99424,1e-05,0.44178]
[1778106191941,49.34,81262.46,0.0,0.99404,1e-05,0.45486]
[1778106192949,49.34,81265.56,0.0,0.99408,1e-05,0.45221]
[1778106197984,49.34,81266.54,0.0,0.9941,1e-05,0.45138]
[1778106201004,49.34,81272.73,0.0,0.99417,1e-05,0.44615]
[1778106205681,49.34,81271.78,0.0,0.99416,1e-05,0.44695]
[1778106207049,49.34,81265.3,0.0,0.99408,1e-05,0.45244]
[1778106208053,49.34,81266.26,0.0,0.99409,1e-05,0.45162]
[1778106214095,49.34,81269.46,0.0,0.99417,1e-05,0.44607]
[1778106218123,49.34,81277.9,0.0,0.99427,1e-05,0.43901]
[1778106219130,49.34,81278.24,0.0,0.99428,1e-05,0.43872]
[1778106224165,49.34,81277.8,0.0,0.99427,1e-05,0.43909]
[1778106231215,49.34,81273.59,0.0,0.99422,1e-05,0.4426]
[1778106233230,49.34,81280.57,0.0,0.99431,1e-05,0.43679]
[1778106234235,49.34,81287.36,0.0,0.99439,1e-05,0.43121]
[1778106235242,49.34,81274.09,0.0,0.99423,1e-05,0.44218]
[1778106236249,49.34,81265.11,0.0,0.99411,1e-05,0.44974]
[1778106237256,49.34,81264.49,0.0,0.99411,1e-05,0.45027]
[1778106242295,49.34,81265.56,0.0,0.99412,1e-05,0.44936]
[1778106245312,49.34,81273.06,0.0,0.99421,1e-05,0.44304]
[1778106247328,49.34,81281.33,0.0,0.99431,1e-05,0.43617]
[1778106252361,49.34,81277.56,0.0,0.99427,1e-05,0.43929]
[1778106257397,49.34,81276.52,0.0,0.99426,1e-05,0.44015]
[1778106258403,49.34,81285.8,0.0,0.99437,1e-05,0.43249]
[1778106264445,49.34,81288.62,0.0,0.9944,1e-05,0.43018]
[1778106265453,49.34,81283.19,0.0,0.99434,1e-05,0.43463]
[1778106271495,49.34,81284.2,0.0,0.99438,1e-05,0.43103]
[1778106276529,49.34,81285.97,0.0,0.99441,1e-05,0.42958]
[1778106277536,49.34,81275.86,0.0,0.99428,1e-05,0.4379]
[1778106280557,49.34,81275.47,0.0,0.99428,1e-05,0.43822]
[1778106286247,49.34,81277.29,0.0,0.9943,1e-05,0.43671]
[1778106291634,49.34,81274.76,0.0,0.99427,1e-05,0.43881]
[1778106296670,49.34,81275.61,0.0,0.99428,1e-05,0.43811]
[1778106299690,49.34,81281.25,0.0,0.99435,1e-05,0.43345]
[1778106304725,49.34,81277.03,0.0,0.9943,1e-05,0.43693]
[1778106306739,49.34,81273.7,0.0,0.99426,1e-05,0.43969]
[1778106311774,49.34,81276.41,0.0,0.99429,1e-05,0.43744]
[1778106316809,49.34,81274.78,0.0,0.99427,1e-05,0.4388]
[1778106320837,49.34,81267.44,0.0,0.99418,1e-05,0.44493]
[1778106325872,49.34,81271.05,0.0,0.99422,1e-05,0.44191]
[1778106330907,49.34,81269.48,0.0,0.9942,1e-05,0.44322]
[1778106335942,49.34,81266.95,0.0,0.99421,1e-05,0.44251]
[1778106337956,49.34,81258.2,0.0,0.9941,1e-05,0.44989]
[1778106338960,49.34,81258.71,0.0,0.99411,1e-05,0.44946]
[1778106340978,49.34,81267.38,0.0,0.99421,1e-05,0.44215]
[1778106342992,49.34,81272.65,0.0,0.99428,1e-05,0.43776]
[1778106344005,49.34,81282.07,0.0,0.99439,1e-05,0.43]
[1778106345009,49.34,81281.3,0.0,0.99438,1e-05,0.43063]
[1778106350062,49.34,81278.78,0.0,0.99435,1e-05,0.4327]
[1778106351069,49.34,81271.26,0.0,0.99426,1e-05,0.43892]
[1778106352076,49.34,81269.93,0.0,0.99425,1e-05,0.44002]
[1778106360133,49.34,81274.21,0.0,0.9943,1e-05,0.43647]
[1778106365168,49.34,81277.08,0.0,0.99433,1e-05,0.4341]
[1778106370204,49.34,81274.16,0.0,0.9943,1e-05,0.43651]
[1778106372218,49.34,81279.8,0.0,0.99437,1e-05,0.43186]
[1778106374232,49.34,81285.56,0.0,0.99444,1e-05,0.42716]
[1778106380274,49.34,81284.2,0.0,0.99442,1e-05,0.42826]
[1778106384303,49.34,81278.79,0.0,0.99435,1e-05,0.43269]
[1778106385309,49.34,81273.01,0.0,0.99428,1e-05,0.43746]
[1778106386948,49.34,81273.52,0.0,0.99429,1e-05,0.43704]
[1778106392360,49.34,81271.52,0.0,0.9943,1e-05,0.4359]
[1778106398414,49.34,81269.3,0.0,0.99427,1e-05,0.43774]
[1778106403448,49.34,81265.63,0.0,0.99423,1e-05,0.44079]
[1778106409490,49.34,81267.84,0.0,0.99426,1e-05,0.43895]
[1778106413518,49.34,81262.03,0.0,0.99418,1e-05,0.44381]
[1778106418554,49.34,81261.38,0.0,0.99418,1e-05,0.44436]
[1778106423589,49.34,81259.63,0.0,0.99415,1e-05,0.44583]
[1778106427618,49.34,81247.46,0.0,0.994,1e-05,0.4562]
[1778106428627,49.34,81234.61,0.0,0.99383,1e-05,0.46737]
[1778106433660,49.34,81234.96,0.0,0.99384,1e-05,0.46706]
[1778106439702,49.34,81236.05,0.0,0.99385,1e-05,0.4661]
[1778106444738,49.34,81237.36,0.0,0.99387,1e-05,0.46496]
[1778106449773,49.34,81232.24,0.0,0.9938,1e-05,0.46945]
[1778106454807,49.34,81233.4,0.0,0.99385,1e-05,0.46548]
[1778106459842,49.34,81235.85,0.0,0.99389,1e-05,0.46334]
[1778106464877,49.34,81230.24,0.0,0.99381,1e-05,0.46826]
[1778106469912,49.34,81228.05,0.0,0.99378,1e-05,0.47019]
[1778106477588,49.34,81225.61,0.0,0.99375,1e-05,0.47235]
[1778106483003,49.34,81227.76,0.0,0.99378,1e-05,0.47045]
[1778106489045,49.34,81229.51,0.0,0.9938,1e-05,0.4689]
[1778106494082,49.34,81227.71,0.0,0.99378,1e-05,0.47049]
[1778106499120,49.34,81228.61,0.0,0.99379,1e-05,0.4697]
[1778106504155,49.34,81229.13,0.0,0.9938,1e-05,0.46924]
[1778106516239,49.34,81229.3,0.0,0.99384,1e-05,0.46613]
[1778106521274,49.34,81233.16,0.0,0.99389,1e-05,0.46276]
[1778106526309,49.34,81230.29,0.0,0.99385,1e-05,0.46527]
[1778106532352,49.34,81230.58,0.0,0.99385,1e-05,0.46501]
[1778106538010,49.34,81230.72,0.0,0.99386,1e-05,0.46489]
[1778106543428,49.34,81230.26,0.0,0.99385,1e-05,0.46529]
[1778106551485,49.34,81230.41,0.0,0.99385,1e-05,0.46516]
[1778106556519,49.34,81230.63,0.0,0.99385,1e-05,0.46497]
[1778106561554,49.34,81227.91,0.0,0.99382,1e-05,0.46736]
[1778106564575,49.34,81224.48,0.0,0.99377,1e-05,0.47038]
[1778106569610,49.34,81226.89,0.0,0.99381,1e-05,0.46825]
[1778106574647,49.34,81226.4,0.0,0.99384,1e-05,0.46573]
[1778106579683,49.34,81226.59,0.0,0.99384,1e-05,0.46556]
[1778106587737,49.34,81227.72,0.0,0.99385,1e-05,0.46457]
[1778106593779,49.34,81225.88,0.0,0.99383,1e-05,0.46619]
[1778106597808,49.34,81226.43,0.0,0.99384,1e-05,0.4657]
[1778106600828,49.34,81234.07,0.0,0.99394,1e-05,0.45904]
[1778106605866,49.34,81235.86,0.0,0.99396,1e-05,0.45749]
[1778106610900,49.34,81239.06,0.0,0.994,1e-05,0.45473]
[1778106612912,49.34,81246.84,0.0,0.9941,1e-05,0.44808]
[1778106616941,49.34,81248.13,0.0,0.99412,1e-05,0.44699]
[1778106617947,49.34,81254.07,0.0,0.99419,1e-05,0.44198]
[1778106618955,49.34,81253.89,0.0,0.99419,1e-05,0.44213]
[1778106623991,49.34,81253.86,0.0,0.99419,1e-05,0.44216]
[1778106626003,49.34,81258.95,0.0,0.99425,1e-05,0.4379]
[1778106627010,49.34,81261.38,0.0,0.99428,1e-05,0.43588]
[1778106630031,49.34,81264.88,0.0,0.99433,1e-05,0.43298]
[1778106635066,49.34,81264.12,0.0,0.99435,1e-05,0.43081]
[1778106642115,49.34,81265.04,0.0,0.99436,1e-05,0.43006]
[1778106647153,49.34,81266.56,0.0,0.99438,1e-05,0.42881]
[1778106652187,49.34,81268.0,0.0,0.9944,1e-05,0.42763]
[1778106657222,49.34,81275.05,0.0,0.99449,1e-05,0.42191]
[1778106658228,49.34,81276.84,0.0,0.99451,1e-05,0.42046]
[1778106664273,49.34,81277.96,0.0,0.99452,1e-05,0.41956]
[1778106667294,49.34,81272.57,0.0,0.99446,1e-05,0.42391]
[1778106672329,49.34,81275.97,0.0,0.9945,1e-05,0.42117]
[1778106677364,49.34,81274.81,0.0,0.99448,1e-05,0.4221]
[1778106684413,49.34,81276.36,0.0,0.9945,1e-05,0.42085]
[1778106687434,49.34,81289.08,0.0,0.99465,1e-05,0.41071]
[1778106689069,49.34,81292.59,0.0,0.99469,1e-05,0.40794]
[1778106693477,49.34,81298.4,0.0,0.99479,1e-05,0.40075]
[1778106699138,49.34,81298.81,0.0,0.9948,1e-05,0.40043]
[1778106704554,49.34,81303.17,0.0,0.99485,1e-05,0.39707]
[1778106709589,49.34,81303.47,0.0,0.99485,1e-05,0.39684]
[1778106714625,49.34,81302.35,0.0,0.99484,1e-05,0.3977]
[1778106719660,49.34,81301.64,0.0,0.99483,1e-05,0.39825]
[1778106724695,49.34,81294.35,0.0,0.99475,1e-05,0.40389]
[1778106725702,49.34,81295.71,0.0,0.99476,1e-05,0.40283]
[1778106729349,49.34,81300.8,0.0,0.99482,1e-05,0.39889]
[1778106734765,49.34,81299.99,0.0,0.99481,1e-05,0.39952]
[1778106743829,49.34,81298.57,0.0,0.99479,1e-05,0.40062]
[1778106744835,49.34,81291.56,0.0,0.99471,1e-05,0.40607]
[1778106749870,49.34,81292.85,0.0,0.99473,1e-05,0.40506]
[1778106754906,49.34,81294.87,0.0,0.99479,1e-05,0.40082]
[1778106762962,49.34,81295.52,0.0,0.99479,1e-05,0.40032]
[1778106769003,49.34,81294.91,0.0,0.99479,1e-05,0.40079]
[1778106774039,49.34,81294.03,0.0,0.99478,1e-05,0.40148]
[1778106780080,49.34,81295.97,0.0,0.9948,1e-05,0.39997]
[1778106785117,49.34,81299.66,0.0,0.99484,1e-05,0.39713]
[1778106790154,49.34,81300.28,0.0,0.99485,1e-05,0.39665]
[1778106795187,49.34,81296.66,0.0,0.99481,1e-05,0.39944]
[1778106800222,49.34,81294.44,0.0,0.99478,1e-05,0.40116]
[1778106805257,49.34,81294.31,0.0,0.99478,1e-05,0.40126]
[1778106810292,49.34,81291.97,0.0,0.99475,1e-05,0.40308]
[1778106816333,49.34,81290.44,0.0,0.99477,1e-05,0.4016]
[1778106823383,49.34,81291.63,0.0,0.99478,1e-05,0.40067]
[1778106829425,49.34,81290.63,0.0,0.99477,1e-05,0.40145]
[1778106832447,49.34,81285.3,0.0,0.99471,1e-05,0.4056]
[1778106837481,49.34,81284.74,0.0,0.9947,1e-05,0.40604]
[1778106843522,49.34,81285.98,0.0,0.99472,1e-05,0.40507]
[1778106850212,49.34,81286.79,0.0,0.99473,1e-05,0.40444]
[1778106855607,49.34,81286.42,0.0,0.99472,1e-05,0.40473]
[1778106861649,49.34,81286.72,0.0,0.99473,1e-05,0.40449]
[1778106865678,49.34,81296.83,0.0,0.99484,1e-05,0.39666]
[1778106866685,49.34,81296.48,0.0,0.99484,1e-05,0.39693]
[1778106871719,49.34,81294.13,0.0,0.99484,1e-05,0.3961]
[1778106876754,49.34,81294.85,0.0,0.99485,1e-05,0.39554]
[1778106881789,49.34,81291.4,0.0,0.99481,1e-05,0.3982]
[1778106883804,49.34,81286.52,0.0,0.99476,1e-05,0.40197]
[1778106888839,49.34,81286.26,0.0,0.99475,1e-05,0.40218]
[1778106894885,49.34,81286.35,0.0,0.99476,1e-05,0.40211]
[1778106899919,49.34,81285.65,0.0,0.99475,1e-05,0.40265]
[1778106904957,49.34,81286.96,0.0,0.99476,1e-05,0.40163]
[1778106906969,49.34,81281.07,0.0,0.99469,1e-05,0.40623]
[1778106907975,49.34,81279.23,0.0,0.99467,1e-05,0.40768]
[1778106913013,49.34,81283.83,0.0,0.99473,1e-05,0.40407]
[1778106919053,49.34,81284.74,0.0,0.99474,1e-05,0.40336]
[1778106924088,49.34,81289.18,0.0,0.99479,1e-05,0.39991]
[1778106930131,49.34,81291.1,0.0,0.99481,1e-05,0.39843]
[1778106935166,49.34,81291.44,0.0,0.99485,1e-05,0.39552]
[1778106939196,49.34,81296.84,0.0,0.99491,1e-05,0.39139]
[1778106944229,49.34,81295.01,0.0,0.99489,1e-05,0.39279]
[1778106947251,49.34,81300.13,0.0,0.99494,1e-05,0.3889]
[1778106949265,49.34,81302.66,0.0,0.99497,1e-05,0.38699]
[1778106955307,49.34,81300.54,0.0,0.99495,1e-05,0.38859]
[1778106960341,49.34,81296.17,0.0,0.9949,1e-05,0.3919]
[1778106961349,49.34,81287.99,0.0,0.99481,1e-05,0.39817]
[1778106962356,49.34,81286.79,0.0,0.99479,1e-05,0.3991]
[1778106969405,49.34,81285.08,0.0,0.99477,1e-05,0.40042]
[1778106974439,49.34,81284.56,0.0,0.99477,1e-05,0.40083]
[1778106979474,49.34,81283.8,0.0,0.99476,1e-05,0.40142]
[1778106984511,49.34,81282.55,0.0,0.99475,1e-05,0.40239]
[1778106989550,49.34,81282.7,0.0,0.99475,1e-05,0.40227]
[1778106994585,49.34,81283.0,0.0,0.99478,1e-05,0.39937]
[1778106999620,49.34,81282.61,0.0,0.99478,1e-05,0.39967]
[1778107004655,49.34,81280.36,0.0,0.99475,1e-05,0.40142]
[1778107009690,49.34,81281.71,0.0,0.99477,1e-05,0.40037]
[1778107014725,49.34,81283.78,0.0,0.99479,1e-05,0.39876]
[1778107019760,49.34,81282.86,0.0,0.99478,1e-05,0.39948]
[1778107024795,49.34,81285.26,0.0,0.99481,1e-05,0.39762]
[1778107029831,49.34,81286.88,0.0,0.99483,1e-05,0.39637]
[1778107034865,49.34,81290.33,0.0,0.99487,1e-05,0.39373]
[1778107036879,49.34,81296.37,0.0,0.99494,1e-05,0.38913]
[1778107039900,49.34,81290.9,0.0,0.99487,1e-05,0.39329]
[1778107041548,49.34,81288.0,0.0,0.99484,1e-05,0.39551]
[1778107046950,49.34,81285.58,0.0,0.99481,1e-05,0.39737]
[1778107051985,49.34,81283.97,0.0,0.99483,1e-05,0.39596]
[1778107057020,49.34,81282.33,0.0,0.99481,1e-05,0.39722]
[1778107061693,49.34,81275.2,0.0,0.99473,1e-05,0.40276]
[1778107071124,49.34,81279.18,0.0,0.99478,1e-05,0.39966]
[1778107075150,49.34,81283.92,0.0,0.99483,1e-05,0.396]
[1778107081188,49.34,81281.09,0.0,0.9948,1e-05,0.39818]
[1778107082195,49.34,81275.42,0.0,0.99473,1e-05,0.40258]
[1778107084209,49.34,81270.14,0.0,0.99467,1e-05,0.40672]
[1778107089249,49.34,81265.24,0.0,0.99461,1e-05,0.41059]
[1778107094284,49.34,81263.76,0.0,0.9946,1e-05,0.41177]
[1778107099319,49.34,81261.96,0.0,0.99457,1e-05,0.4132]
[1778107104356,49.34,81261.78,0.0,0.99457,1e-05,0.41335]
[1778107110395,49.34,81258.66,0.0,0.99454,1e-05,0.41584]
[1778107116438,49.34,81259.79,0.0,0.99458,1e-05,0.4122]
[1778107119459,49.34,81265.07,0.0,0.99465,1e-05,0.40801]
[1778107124507,49.34,81275.19,0.0,0.99476,1e-05,0.40008]
[1778107125514,49.34,81282.26,0.0,0.99484,1e-05,0.39462]
[1778107126523,49.34,81284.26,0.0,0.99487,1e-05,0.39309]
[1778107132564,49.34,81282.56,0.0,0.99485,1e-05,0.39439]
[1778107137600,49.34,81284.7,0.0,0.99487,1e-05,0.39275]
[1778107142634,49.34,81287.37,0.0,0.9949,1e-05,0.39071]
[1778107149684,49.34,81286.35,0.0,0.99489,1e-05,0.39149]
[1778107155726,49.34,81282.62,0.0,0.99485,1e-05,0.39434]
[1778107160765,49.34,81284.03,0.0,0.99486,1e-05,0.39326]
[1778107165800,49.34,81285.55,0.0,0.99488,1e-05,0.3921]
[1778107168826,49.34,81278.06,0.0,0.9948,1e-05,0.39786]
[1778107169832,49.34,81273.53,0.0,0.99474,1e-05,0.40137]
[1778107170841,49.34,81273.72,0.0,0.99475,1e-05,0.40122]
[1778107175874,49.34,81275.47,0.0,0.9948,1e-05,0.39719]
[1778107180912,49.34,81274.27,0.0,0.99479,1e-05,0.39812]
[1778107182535,49.34,81282.09,0.0,0.99488,1e-05,0.3921]
[1778107183933,49.34,81282.23,0.0,0.99488,1e-05,0.392]
[1778107188968,49.34,81285.23,0.0,0.99491,1e-05,0.38971]
[1778107194003,49.34,81285.26,0.0,0.99491,1e-05,0.38969]
[1778107199044,49.34,81283.33,0.0,0.99489,1e-05,0.39116]
[1778107204079,49.34,81283.24,0.0,0.99489,1e-05,0.39123]
[1778107209117,49.34,81286.96,0.0,0.99493,1e-05,0.3884]
[1778107214149,49.34,81289.85,0.0,0.99496,1e-05,0.38621]
[1778107219184,49.34,81289.28,0.0,0.99496,1e-05,0.38664]
[1778107224220,49.34,81286.39,0.0,0.99492,1e-05,0.38883]
[1778107230262,49.34,81286.89,0.0,0.99493,1e-05,0.38845]
[1778107235297,49.34,81287.22,0.0,0.99497,1e-05,0.38558]
[1778107243352,49.34,81286.15,0.0,0.99495,1e-05,0.38639]
[1778107245367,49.34,81280.42,0.0,0.99489,1e-05,0.39074]
[1778107250402,49.34,81279.17,0.0,0.99488,1e-05,0.39169]
[1778107256445,49.34,81280.49,0.0,0.99489,1e-05,0.39068]
[1778107261480,49.34,81281.62,0.0,0.9949,1e-05,0.38982]
[1778107264500,49.34,81287.38,0.0,0.99497,1e-05,0.38546]
[1778107269536,49.34,81289.78,0.0,0.995,1e-05,0.38365]
[1778107272557,49.34,81296.92,0.0,0.99507,1e-05,0.37833]
[1778107274571,49.34,81299.39,0.0,0.9951,1e-05,0.3765]
[1778107279605,49.34,81299.18,0.0,0.9951,1e-05,0.37665]
[1778107284640,49.34,81298.62,0.0,0.99509,1e-05,0.37707]
[1778107289675,49.34,81298.53,0.0,0.99509,1e-05,0.37713]
[1778107294710,49.34,81298.21,0.0,0.99512,1e-05,0.3748]
[1778107299745,49.34,81295.44,0.0,0.99509,1e-05,0.37685]
[1778107303774,49.34,81290.28,0.0,0.99503,1e-05,0.38068]
[1778107310825,49.34,81290.32,0.0,0.99503,1e-05,0.38065]
[1778107315860,49.34,81287.45,0.0,0.995,1e-05,0.3828]
[1778107322911,49.34,81286.91,0.0,0.995,1e-05,0.3832]
[1778107327946,49.34,81288.97,0.0,0.99502,1e-05,0.38166]
[1778107333617,49.34,81285.04,0.0,0.99498,1e-05,0.38461]
[1778107340031,49.34,81285.26,0.0,0.99498,1e-05,0.38444]
[1778107347080,49.34,81283.4,0.0,0.99496,1e-05,0.38584]
[1778107352115,49.34,81284.71,0.0,0.99501,1e-05,0.38225]
[1778107359164,49.34,81284.64,0.0,0.995,1e-05,0.3823]
[1778107360172,49.34,81277.36,0.0,0.99492,1e-05,0.38779]
[1778107361178,49.34,81272.38,0.0,0.99487,1e-05,0.39158]
[1778107363827,49.34,81272.39,0.0,0.99487,1e-05,0.39158]
[1778107369238,49.34,81275.79,0.0,0.99491,1e-05,0.38898]
[1778107373897,49.34,81281.3,0.0,0.99497,1e-05,0.38481]
[1778107379309,49.34,81285.55,0.0,0.99501,1e-05,0.38162]
[1778107384343,49.34,81286.68,0.0,0.99503,1e-05,0.38077]
[1778107389378,49.34,81287.57,0.0,0.99504,1e-05,0.38011]
[1778107394413,49.34,81292.54,0.0,0.99509,1e-05,0.37642]
[1778107399448,49.34,81291.51,0.0,0.99508,1e-05,0.37718]
[1778107404502,49.34,81287.03,0.0,0.99503,1e-05,0.38051]
[1778107409537,49.34,81282.57,0.0,0.99498,1e-05,0.38385]
[1778107414572,49.34,81283.81,0.0,0.99503,1e-05,0.38032]
[1778107419606,49.34,81285.82,0.0,0.99505,1e-05,0.37882]
[1778107425648,49.34,81288.1,0.0,0.99508,1e-05,0.37712]
[1778107430683,49.34,81288.43,0.0,0.99508,1e-05,0.37688]
[1778107433711,49.34,81293.96,0.0,0.99514,1e-05,0.3728]
[1778107438740,49.34,81294.21,0.0,0.99514,1e-05,0.37262]
[1778107444781,49.34,81288.02,0.0,0.99507,1e-05,0.37718]
[1778107449818,49.34,81287.98,0.0,0.99507,1e-05,0.37721]
[1778107454852,49.34,81292.38,0.0,0.99512,1e-05,0.37396]
[1778107459887,49.34,81292.18,0.0,0.99512,1e-05,0.37411]
[1778107464922,49.34,81291.63,0.0,0.99511,1e-05,0.37451]
[1778107469957,49.34,81287.64,0.0,0.99507,1e-05,0.37746]
[1778107474993,49.34,81286.95,0.0,0.9951,1e-05,0.37539]
[1778107484055,49.34,81286.68,0.0,0.99509,1e-05,0.37559]
[1778107489090,49.34,81287.8,0.0,0.99511,1e-05,0.37476]
[1778107494126,49.34,81290.66,0.0,0.99514,1e-05,0.37266]
[1778107499160,49.34,81293.31,0.0,0.99517,1e-05,0.37072]
[1778107504197,49.34,81295.88,0.0,0.99519,1e-05,0.36884]
[1778107505203,49.34,81295.16,0.0,0.99518,1e-05,0.36937]
[1778107509230,49.34,81294.99,0.0,0.99518,1e-05,0.36949]
[1778107514885,49.34,81293.78,0.0,0.99517,1e-05,0.37037]
[1778107520307,49.34,81301.36,0.0,0.99525,1e-05,0.36487]
[1778107525342,49.34,81302.29,0.0,0.99526,1e-05,0.3642]
[1778107530377,49.34,81304.87,0.0,0.99529,1e-05,0.36234]
[1778107535412,49.34,81306.46,0.0,0.99534,1e-05,0.3587]
[1778107540448,49.34,81310.0,0.0,0.99537,1e-05,0.35619]
[1778107542461,49.34,81315.87,0.0,0.99543,1e-05,0.35206]
[1778107551524,49.34,81318.96,0.0,0.99547,1e-05,0.3499]
[1778107556559,49.34,81324.35,0.0,0.99552,1e-05,0.34616]
[1778107561594,49.34,81323.01,0.0,0.99551,1e-05,0.34709]
[1778107562603,49.34,81330.7,0.0,0.99558,1e-05,0.3418]
[1778107563608,49.34,81331.52,0.0,0.99559,1e-05,0.34124]
[1778107565623,49.34,81336.24,0.0,0.99564,1e-05,0.33804]
[1778107569650,49.34,81341.57,0.0,0.99569,1e-05,0.33445]
[1778107571667,49.34,81335.86,0.0,0.99563,1e-05,0.3383]
[1778107572672,49.34,81329.03,0.0,0.99557,1e-05,0.34295]
[1778107573678,49.34,81321.98,0.0,0.9955,1e-05,0.3478]
[1778107578713,49.34,81322.55,0.0,0.9955,1e-05,0.34741]
[1778107579720,49.34,81308.76,0.0,0.99536,1e-05,0.35707]
[1778107584755,49.34,81307.31,0.0,0.99535,1e-05,0.3581]
[1778107585762,49.34,81301.1,0.0,0.99528,1e-05,0.36253]
[1778107586769,49.34,81290.67,0.0,0.99517,1e-05,0.37009]
[1778107591804,49.34,81286.78,0.0,0.99516,1e-05,0.37038]
[1778107596840,49.34,81286.51,0.0,0.99516,1e-05,0.37057]
[1778107602881,49.34,81286.3,0.0,0.99515,1e-05,0.37073]
[1778107604895,49.34,81280.04,0.0,0.99509,1e-05,0.37534]
[1778107609930,49.34,81273.9,0.0,0.99502,1e-05,0.37991]
[1778107614965,49.34,81274.28,0.0,0.99502,1e-05,0.37962]
[1778107620000,49.34,81274.83,0.0,0.99503,1e-05,0.37921]
[1778107625036,49.34,81273.34,0.0,0.99501,1e-05,0.38033]
[1778107628057,49.34,81268.32,0.0,0.99496,1e-05,0.3841]
[1778107634098,49.34,81265.64,0.0,0.99493,1e-05,0.38613]
[1778107635105,49.34,81255.0,0.0,0.99481,1e-05,0.39427]
[1778107636112,49.34,81249.47,0.0,0.99474,1e-05,0.39856]
[1778107637119,49.34,81249.54,0.0,0.99474,1e-05,0.39851]
[1778107643161,49.34,81250.54,0.0,0.99475,1e-05,0.39773]
[1778107647189,49.34,81245.54,0.0,0.9947,1e-05,0.40163]
[1778107652224,49.34,81246.97,0.0,0.99475,1e-05,0.3978]
[1778107657261,49.34,81249.2,0.0,0.99477,1e-05,0.39607]
[1778107662295,49.34,81247.54,0.0,0.99475,1e-05,0.39736]
[1778107667328,49.34,81245.98,0.0,0.99474,1e-05,0.39858]
[1778107672365,49.34,81243.52,0.0,0.99471,1e-05,0.4005]
[1778107677400,49.34,81244.68,0.0,0.99472,1e-05,0.39959]
[1778107682434,49.34,81243.17,0.0,0.9947,1e-05,0.40077]
[1778107687470,49.34,81242.36,0.0,0.99469,1e-05,0.40141]
[1778107690490,49.34,81247.4,0.0,0.99475,1e-05,0.39747]
[1778107694518,49.34,81245.11,0.0,0.99473,1e-05,0.39925]
[1778107696152,49.34,81246.53,0.0,0.99474,1e-05,0.39815]
[1778107700560,49.34,81250.51,0.0,0.99479,1e-05,0.39506]
[1778107706221,49.34,81254.46,0.0,0.99483,1e-05,0.39201]
[1778107711637,49.34,81257.22,0.0,0.9949,1e-05,0.38723]
[1778107719694,49.34,81257.45,0.0,0.9949,1e-05,0.38706]
[1778107724730,49.34,81258.58,0.0,0.99491,1e-05,0.3862]
[1778107731780,49.34,81259.6,0.0,0.99493,1e-05,0.38542]
[1778107737820,49.34,81258.51,0.0,0.99491,1e-05,0.38625]
[1778107742855,49.34,81259.0,0.0,0.99492,1e-05,0.38588]
[1778107755947,49.34,81259.69,0.0,0.99493,1e-05,0.38535]
[1778107760981,49.34,81263.58,0.0,0.99497,1e-05,0.38241]
[1778107766016,49.34,81263.59,0.0,0.99497,1e-05,0.38241]
[1778107771052,49.34,81262.21,0.0,0.99499,1e-05,0.38081]
[1778107776713,49.34,81262.22,0.0,0.99499,1e-05,0.38081]
[1778107782128,49.34,81261.23,0.0,0.99498,1e-05,0.38155]
[1778107787166,49.34,81260.5,0.0,0.99497,1e-05,0.3821]
[1778107790188,49.34,81267.26,0.0,0.99505,1e-05,0.37704]
[1778107791195,49.34,81268.34,0.0,0.99506,1e-05,0.37623]
[1778107796231,49.34,81268.47,0.0,0.99506,1e-05,0.37613]
[1778107801266,49.34,81268.11,0.0,0.99506,1e-05,0.3764]
[1778107806302,49.34,81268.49,0.0,0.99506,1e-05,0.37612]
[1778107809322,49.34,81274.43,0.0,0.99512,1e-05,0.37173]
[1778107812343,49.34,81282.84,0.0,0.99522,1e-05,0.36558]
[1778107813350,49.34,81284.82,0.0,0.99524,1e-05,0.36414]
[1778107819394,49.34,81286.54,0.0,0.99525,1e-05,0.3629]
[1778107824431,49.34,81286.22,0.0,0.99525,1e-05,0.36313]
[1778107829468,49.34,81287.47,0.0,0.99526,1e-05,0.36223]
[1778107832485,49.34,81293.82,0.0,0.99536,1e-05,0.35518]
[1778107833496,49.34,81293.79,0.0,0.99536,1e-05,0.3552]
[1778107835507,49.34,81302.87,0.0,0.99546,1e-05,0.34882]
[1778107836515,49.34,81306.37,0.0,0.99549,1e-05,0.34638]
[1778107838529,49.34,81310.2,0.0,0.99553,1e-05,0.34374]
[1778107843563,49.34,81309.02,0.0,0.99552,1e-05,0.34455]
[1778107848598,49.34,81307.9,0.0,0.99551,1e-05,0.34532]
[1778107853634,49.34,81306.44,0.0,0.99549,1e-05,0.34634]
[1778107863704,49.34,81305.59,0.0,0.99548,1e-05,0.34693]
[1778107870752,49.34,81305.47,0.0,0.99548,1e-05,0.34701]
[1778107875788,49.34,81305.29,0.0,0.99548,1e-05,0.34713]
[1778107879816,49.34,81299.76,0.0,0.99543,1e-05,0.35099]
[1778107884854,49.34,81298.71,0.0,0.99541,1e-05,0.35173]
[1778107890898,49.34,81297.13,0.0,0.9954,1e-05,0.35284]
[1778107893919,49.34,81294.78,0.0,0.99541,1e-05,0.35201]
[1778107895934,49.34,81285.6,0.0,0.99531,1e-05,0.35852]
[1778107897562,49.34,81282.04,0.0,0.99527,1e-05,0.36107]
[1778107902983,49.34,81284.32,0.0,0.9953,1e-05,0.35944]
[1778107908017,49.34,81284.89,0.0,0.9953,1e-05,0.35903]
[1778107913052,49.34,81285.27,0.0,0.99531,1e-05,0.35876]
[1778107917080,49.34,81292.33,0.0,0.99538,1e-05,0.35374]
[1778107922115,49.34,81293.82,0.0,0.9954,1e-05,0.35269]
[1778107926145,49.34,81287.38,0.0,0.99533,1e-05,0.35725]
[1778107927150,49.34,81281.68,0.0,0.99527,1e-05,0.36133]
[1778107932187,49.34,81279.95,0.0,0.99525,1e-05,0.36258]
[1778107937222,49.34,81282.59,0.0,0.99528,1e-05,0.36068]
[1778107941251,49.34,81287.61,0.0,0.99533,1e-05,0.35709]
[1778107946286,49.34,81287.24,0.0,0.99533,1e-05,0.35735]
[1778107949306,49.34,81293.08,0.0,0.99539,1e-05,0.35321]
[1778107951320,49.34,81294.57,0.0,0.99543,1e-05,0.34967]
[1778107956356,49.34,81297.16,0.0,0.99546,1e-05,0.34786]
[1778107960383,49.34,81300.15,0.0,0.99549,1e-05,0.34579]
[1778107965418,49.34,81301.54,0.0,0.99551,1e-05,0.34482]
[1778107970453,49.34,81301.74,0.0,0.99551,1e-05,0.34468]
[1778107978510,49.34,81301.28,0.0,0.9955,1e-05,0.345]
[1778107983545,49.34,81307.9,0.0,0.99557,1e-05,0.34045]
[1778107985559,49.34,81308.98,0.0,0.99558,1e-05,0.33971]
[1778107990594,49.34,81315.5,0.0,0.99565,1e-05,0.33528]
[1778107992608,49.34,81323.78,0.0,0.99573,1e-05,0.32973]
[1778107993615,49.34,81328.22,0.0,0.99577,1e-05,0.32678]
[1778107996637,49.34,81331.33,0.0,0.9958,1e-05,0.32473]
[1778107999660,49.34,81337.64,0.0,0.99586,1e-05,0.32061]
[1778108002682,49.34,81342.05,0.0,0.9959,1e-05,0.31775]
[1778108005701,49.34,81345.58,0.0,0.99593,1e-05,0.31548]
[1778108008721,49.34,81353.88,0.0,0.99601,1e-05,0.3102]
[1778108009728,49.34,81357.35,0.0,0.99604,1e-05,0.30802]
[1778108014763,49.34,81360.2,0.0,0.9961,1e-05,0.30399]
[1778108019798,49.34,81355.81,0.0,0.99606,1e-05,0.30673]
[1778108024833,49.34,81360.19,0.0,0.9961,1e-05,0.304]
[1778108029869,49.34,81362.89,0.0,0.99612,1e-05,0.30232]
[1778108034905,49.34,81364.6,0.0,0.99614,1e-05,0.30127]
[1778108039938,49.34,81365.36,0.0,0.99614,1e-05,0.3008]
[1778108048614,49.34,81362.1,0.0,0.99611,1e-05,0.30281]
[1778108054037,49.34,81362.12,0.0,0.99611,1e-05,0.3028]
[1778108056051,49.34,81369.5,0.0,0.99618,1e-05,0.29826]
[1778108061085,49.34,81368.09,0.0,0.99617,1e-05,0.29912]
[1778108066120,49.34,81365.46,0.0,0.99614,1e-05,0.30074]
[1778108071156,49.34,81366.68,0.0,0.99618,1e-05,0.29778]
[1778108076191,49.34,81366.16,0.0,0.99618,1e-05,0.29809]
[1778108081226,49.34,81365.31,0.0,0.99617,1e-05,0.29862]
[1778108085254,49.34,81373.8,0.0,0.99624,1e-05,0.29346]
[1778108090290,49.34,81377.23,0.0,0.99627,1e-05,0.29139]
[1778108094318,49.34,81370.51,0.0,0.99621,1e-05,0.29545]
[1778108095326,49.34,81361.77,0.0,0.99614,1e-05,0.30079]
[1778108101370,49.34,81360.14,0.0,0.99612,1e-05,0.3018]
[1778108106403,49.34,81360.26,0.0,0.99612,1e-05,0.30172]
[1778108109425,49.34,81354.19,0.0,0.99607,1e-05,0.30549]
[1778108110431,49.34,81351.58,0.0,0.99605,1e-05,0.30713]
[1778108112445,49.34,81344.35,0.0,0.99598,1e-05,0.31169]
[1778108113452,49.34,81340.99,0.0,0.99595,1e-05,0.31383]
[1778108115466,49.34,81337.23,0.0,0.99591,1e-05,0.31624]
[1778108117480,49.34,81342.77,0.0,0.99597,1e-05,0.3127]
[1778108123523,49.34,81340.1,0.0,0.99594,1e-05,0.3144]
[1778108129564,49.34,81341.62,0.0,0.99596,1e-05,0.31343]
[1778108132585,49.34,81347.24,0.0,0.99604,1e-05,0.30759]
[1778108133593,49.34,81351.95,0.0,0.99608,1e-05,0.30464]
[1778108135608,49.34,81354.02,0.0,0.9961,1e-05,0.30335]
[1778108140642,49.34,81358.14,0.0,0.99613,1e-05,0.3008]
[1778108145677,49.34,81356.35,0.0,0.99612,1e-05,0.30191]
[1778108149705,49.34,81363.7,0.0,0.99618,1e-05,0.29739]
[1778108154740,49.34,81365.85,0.0,0.9962,1e-05,0.29608]
[1778108156754,49.34,81360.11,0.0,0.99615,1e-05,0.29959]
[1778108157761,49.34,81358.59,0.0,0.99614,1e-05,0.30053]
[1778108162796,49.34,81357.07,0.0,0.99612,1e-05,0.30146]
[1778108167830,49.34,81353.66,0.0,0.99609,1e-05,0.30358]
[1778108172867,49.34,81355.01,0.0,0.99611,1e-05,0.30274]
[1778108177902,49.34,81354.83,0.0,0.9961,1e-05,0.30285]
[1778108180923,49.34,81349.2,0.0,0.99605,1e-05,0.30636]
[1778108181931,49.34,81338.78,0.0,0.99596,1e-05,0.31295]
[1778108182939,49.34,81338.07,0.0,0.99595,1e-05,0.3134]
[1778108183945,49.34,81333.02,0.0,0.9959,1e-05,0.31664]
[1778108184951,49.34,81330.62,0.0,0.99588,1e-05,0.31819]
[1778108189987,49.34,81330.1,0.0,0.99588,1e-05,0.31853]
[1778108193008,49.34,81327.55,0.0,0.99588,1e-05,0.31786]
[1778108195023,49.34,81333.11,0.0,0.99593,1e-05,0.31428]
[1778108196033,49.34,81339.89,0.0,0.996,1e-05,0.30996]
[1778108197040,49.34,81343.9,0.0,0.99603,1e-05,0.30743]
[1778108199667,49.34,81350.22,0.0,0.99609,1e-05,0.30347]
[1778108207109,49.34,81349.63,0.0,0.99609,1e-05,0.30384]
[1778108212144,49.34,81357.7,0.0,0.99616,1e-05,0.29885]
[1778108214158,49.34,81360.31,0.0,0.99618,1e-05,0.29725]
[1778108219806,49.34,81363.83,0.0,0.99621,1e-05,0.29511]
[1778108223221,49.34,81352.82,0.0,0.99611,1e-05,0.30186]
[1778108224229,49.34,81353.2,0.0,0.99612,1e-05,0.30162]
[1778108226242,49.34,81345.96,0.0,0.99605,1e-05,0.30613]
[1778108227250,49.34,81345.47,0.0,0.99605,1e-05,0.30644]
[1778108233291,49.34,81347.01,0.0,0.99606,1e-05,0.30547]
[1778108238326,49.34,81347.83,0.0,0.99607,1e-05,0.30496]
[1778108244368,49.34,81348.71,0.0,0.99608,1e-05,0.30441]
[1778108249403,49.34,81346.13,0.0,0.99605,1e-05,0.30603]
[1778108254457,49.34,81346.88,0.0,0.99609,1e-05,0.3033]
[1778108259492,49.34,81346.84,0.0,0.99609,1e-05,0.30333]
[1778108266541,49.34,81348.24,0.0,0.9961,1e-05,0.30246]
[1778108272583,49.34,81348.9,0.0,0.99611,1e-05,0.30205]
[1778108277618,49.34,81350.02,0.0,0.99612,1e-05,0.30136]
[1778108282653,49.34,81347.2,0.0,0.99609,1e-05,0.30311]
[1778108283661,49.34,81342.02,0.0,0.99604,1e-05,0.30634]
[1778108286681,49.34,81340.59,0.0,0.99603,1e-05,0.30724]
[1778108291716,49.34,81338.2,0.0,0.99601,1e-05,0.30875]
[1778108297758,49.34,81338.8,0.0,0.99602,1e-05,0.30837]
[1778108302793,49.34,81338.71,0.0,0.99601,1e-05,0.30842]
[1778108307828,49.34,81339.07,0.0,0.99602,1e-05,0.3082]
[1778108312863,49.34,81342.71,0.0,0.99608,1e-05,0.30365]
[1778108317898,49.34,81340.39,0.0,0.99606,1e-05,0.3051]
[1778108322933,49.34,81339.25,0.0,0.99605,1e-05,0.30581]
[1778108324947,49.34,81334.17,0.0,0.996,1e-05,0.30901]
[1778108330584,49.34,81336.2,0.0,0.99602,1e-05,0.30773]
[1778108337035,49.34,81336.2,0.0,0.99602,1e-05,0.30773]
[1778108342070,49.34,81336.64,0.0,0.99602,1e-05,0.30745]
[1778108348113,49.34,81337.21,0.0,0.99603,1e-05,0.3071]
[1778108353149,49.34,81337.25,0.0,0.99603,1e-05,0.30707]
[1778108359190,49.34,81336.49,0.0,0.99602,1e-05,0.30755]
[1778108370864,49.34,81337.44,0.0,0.99603,1e-05,0.30695]
[1778108376309,49.34,81337.51,0.0,0.99606,1e-05,0.30464]
[1778108382351,49.34,81340.36,0.0,0.99609,1e-05,0.30286]
[1778108388394,49.34,81340.88,0.0,0.99609,1e-05,0.30254]
[1778108391004,49.34,81334.04,0.0,0.99603,1e-05,0.30682]
[1778108392422,49.34,81328.85,0.0,0.99598,1e-05,0.3101]
[1778108393428,49.34,81328.86,0.0,0.99598,1e-05,0.31009]
[1778108398466,49.34,81327.23,0.0,0.99597,1e-05,0.31113]
[1778108403503,49.34,81319.44,0.0,0.99589,1e-05,0.31613]
[1778108404513,49.34,81316.88,0.0,0.99587,1e-05,0.31778]
[1778108406526,49.34,81310.01,0.0,0.9958,1e-05,0.32227]
[1778108407536,49.34,81303.13,0.0,0.99574,1e-05,0.32681]
[1778108411146,49.34,81296.26,0.0,0.99567,1e-05,0.33141]
[1778108416597,49.34,81294.1,0.0,0.99565,1e-05,0.33286]
[1778108422638,49.34,81293.19,0.0,0.99564,1e-05,0.33348]
[1778108427675,49.34,81290.55,0.0,0.99561,1e-05,0.33527]
[1778108428683,49.34,81283.38,0.0,0.99554,1e-05,0.34017]
[1778108433717,49.34,81284.98,0.0,0.99559,1e-05,0.33662]
[1778108438752,49.34,81285.41,0.0,0.99559,1e-05,0.33633]
[1778108443788,49.34,81285.56,0.0,0.99559,1e-05,0.33623]
[1778108445801,49.34,81291.64,0.0,0.99565,1e-05,0.33211]
[1778108450836,49.34,81296.26,0.0,0.9957,1e-05,0.329]
[1778108455871,49.34,81296.34,0.0,0.9957,1e-05,0.32895]
[1778108457884,49.34,81289.54,0.0,0.99563,1e-05,0.33352]
[1778108462920,49.34,81288.1,0.0,0.99562,1e-05,0.3345]
[1778108467955,49.34,81286.6,0.0,0.9956,1e-05,0.33552]
[1778108470977,49.34,81274.88,0.0,0.99549,1e-05,0.34358]
[1778108471983,49.34,81269.35,0.0,0.99543,1e-05,0.34743]
[1778108472990,49.34,81265.48,0.0,0.99539,1e-05,0.35016]
[1778108475006,49.34,81262.74,0.0,0.99536,1e-05,0.35209]
[1778108479034,49.34,81253.8,0.0,0.99526,1e-05,0.35848]
[1778108480039,49.34,81245.5,0.0,0.99517,1e-05,0.3645]
[1778108481047,49.34,81244.76,0.0,0.99517,1e-05,0.36504]
[1778108482053,49.34,81239.43,0.0,0.99511,1e-05,0.36896]
[1778108483059,49.34,81232.52,0.0,0.99503,1e-05,0.37409]
[1778108484067,49.34,81228.1,0.0,0.99498,1e-05,0.3774]
[1778108487088,49.34,81223.99,0.0,0.99493,1e-05,0.3805]
[1778108492123,49.34,81224.4,0.0,0.99497,1e-05,0.37753]
[1778108497170,49.34,81228.2,0.0,0.99502,1e-05,0.37467]
[1778108499178,49.34,81218.08,0.0,0.9949,1e-05,0.38231]
[1778108500186,49.34,81209.1,0.0,0.9948,1e-05,0.3892]
[1778108501195,49.34,81195.06,0.0,0.99463,1e-05,0.40019]
[1778108502210,49.34,81196.2,0.0,0.99464,1e-05,0.39929]
[1778108504215,49.34,81203.73,0.0,0.99473,1e-05,0.39337]
[1778108507238,49.34,81210.27,0.0,0.99481,1e-05,0.3883]
[1778108508245,49.34,81214.24,0.0,0.99486,1e-05,0.38525]
[1778108513279,49.34,81215.75,0.0,0.99487,1e-05,0.38409]
[1778108518314,49.34,81219.63,0.0,0.99492,1e-05,0.38114]
[1778108523349,49.34,81228.41,0.0,0.99502,1e-05,0.37452]
[1778108526370,49.34,81228.2,0.0,0.99502,1e-05,0.37467]
[1778108530398,49.34,81233.39,0.0,0.99507,1e-05,0.37081]
[1778108535434,49.34,81231.88,0.0,0.99506,1e-05,0.37193]
[1778108540468,49.34,81231.48,0.0,0.99505,1e-05,0.37223]
[1778108542062,49.34,81240.09,0.0,0.99515,1e-05,0.36587]
[1778108543489,49.34,81227.26,0.0,0.99501,1e-05,0.37538]
[1778108544497,49.34,81215.19,0.0,0.99487,1e-05,0.38452]
[1778108545505,49.34,81211.18,0.0,0.99482,1e-05,0.3876]
[1778108548524,49.34,81210.17,0.0,0.99481,1e-05,0.38838]
[1778108553559,49.34,81211.05,0.0,0.99486,1e-05,0.38499]
[1778108558594,49.34,81209.43,0.0,0.99484,1e-05,0.38623]
[1778108560608,49.34,81203.09,0.0,0.99476,1e-05,0.39113]
[1778108562210,49.34,81211.66,0.0,0.99486,1e-05,0.38452]
[1778108563628,49.34,81215.29,0.0,0.9949,1e-05,0.38175]
[1778108568667,49.34,81215.35,0.0,0.99491,1e-05,0.38171]
[1778108573706,49.34,81208.45,0.0,0.99483,1e-05,0.38699]
[1778108578741,49.34,81206.3,0.0,0.9948,1e-05,0.38865]
[1778108583776,49.34,81208.23,0.0,0.99482,1e-05,0.38716]
[1778108587805,49.34,81202.65,0.0,0.99476,1e-05,0.39148]
[1778108590825,49.34,81208.3,0.0,0.99482,1e-05,0.3871]
[1778108593846,49.34,81201.93,0.0,0.99475,1e-05,0.39204]
[1778108598881,49.34,81204.08,0.0,0.99477,1e-05,0.39036]
[1778108603950,49.34,81117.11,0.0,0.99366,1e-05,0.46298]
[1778108604955,49.34,81073.8,0.0,0.99303,2e-05,0.5032]
[1778108605960,49.34,81082.39,0.0,0.99316,1e-05,0.495]
[1778108606963,49.34,81103.08,0.0,0.99346,1e-05,0.4757]
[1778108607971,49.34,81108.2,0.0,0.99353,1e-05,0.47102]
[1778108608978,49.34,81085.94,0.0,0.99321,1e-05,0.49164]
[1778108609986,49.34,81070.6,0.0,0.99298,2e-05,0.50628]
[1778108610991,49.34,81068.12,0.0,0.99294,2e-05,0.50868]
[1778108611999,49.34,81060.26,0.0,0.99286,2e-05,0.51302]
[1778108613005,49.34,81072.03,0.0,0.99305,2e-05,0.50162]
[1778108614012,49.34,81081.78,0.0,0.99319,1e-05,0.49233]
[1778108615019,49.34,81078.74,0.0,0.99315,1e-05,0.49521]
[1778108617034,49.34,81072.63,0.0,0.99305,2e-05,0.50104]
[1778108618042,49.34,81064.81,0.0,0.99294,2e-05,0.50859]
[1778108619047,49.34,81059.81,0.0,0.99286,2e-05,0.51346]
[1778108621062,49.34,81050.35,0.0,0.99271,2e-05,0.52279]
[1778108622087,49.34,81043.44,0.0,0.9926,2e-05,0.52969]
[1778108623087,49.34,81025.93,0.0,0.99231,2e-05,0.54753]
[1778108624095,49.34,81011.39,0.0,0.99207,2e-05,0.56271]
[1778108625118,49.34,80997.79,0.0,0.99184,2e-05,0.57723]
[1778108626143,49.34,80988.83,0.0,0.99168,2e-05,0.58697]
[1778108627145,49.34,80988.07,0.0,0.99166,2e-05,0.5878]
[1778108629142,49.34,80996.64,0.0,0.99181,2e-05,0.57848]
[1778108630148,49.34,81014.15,0.0,0.99212,2e-05,0.5598]
[1778108631155,49.34,81019.57,0.0,0.99221,2e-05,0.55413]
[1778108632167,49.34,81018.44,0.0,0.99219,2e-05,0.55531]
[1778108633171,49.34,80997.71,0.0,0.99183,2e-05,0.57732]
[1778108634177,49.34,81000.6,0.0,0.99188,2e-05,0.57421]
[1778108635183,49.34,81008.37,0.0,0.99202,2e-05,0.56591]
[1778108636190,49.34,81006.33,0.0,0.99198,2e-05,0.56808]
[1778108638204,49.34,80998.6,0.0,0.99185,2e-05,0.57636]
[1778108639213,49.34,81005.4,0.0,0.99197,2e-05,0.56907]
[1778108640218,49.34,81008.38,0.0,0.99202,2e-05,0.5659]
[1778108645254,49.34,81012.5,0.0,0.99209,2e-05,0.56154]
[1778108646260,49.34,81013.22,0.0,0.9921,2e-05,0.56078]
[1778108648276,49.34,81025.43,0.0,0.99231,2e-05,0.54804]
[1778108649282,49.34,81027.31,0.0,0.99234,2e-05,0.5461]
[1778108652302,49.34,81033.41,0.0,0.99244,2e-05,0.53985]
[1778108654317,49.34,81035.65,0.0,0.99247,2e-05,0.53756]
[1778108656330,49.34,81041.17,0.0,0.99256,2e-05,0.53198]
[1778108659351,49.34,81047.61,0.0,0.99267,2e-05,0.52552]
[1778108661366,49.34,81054.08,0.0,0.99277,2e-05,0.51909]
[1778108662373,49.34,81060.04,0.0,0.99286,2e-05,0.51323]
[1778108663380,49.34,81062.97,0.0,0.99291,2e-05,0.51038]
[1778108665394,49.34,81056.31,0.0,0.9928,2e-05,0.51689]
[1778108666402,49.34,81055.37,0.0,0.99279,2e-05,0.51782]
[1778108670431,49.34,81037.11,0.0,0.9925,2e-05,0.53608]
[1778108671439,49.34,81031.4,0.0,0.99245,2e-05,0.53844]
[1778108673035,49.34,81042.3,0.0,0.99263,2e-05,0.52743]
[1778108674460,49.34,81042.94,0.0,0.99264,2e-05,0.52679]
[1778108679498,49.34,81035.96,0.0,0.99253,2e-05,0.53381]
[1778108681509,49.34,81042.07,0.0,0.99262,2e-05,0.52766]
[1778108683105,49.34,81052.86,0.0,0.99279,2e-05,0.51694]
[1778108685537,49.34,81060.49,0.0,0.99291,2e-05,0.50947]
[1778108686545,49.34,81058.72,0.0,0.99289,2e-05,0.51119]
[1778108689569,49.34,81068.26,0.0,0.99303,2e-05,0.50195]
[1778108694608,49.34,81067.18,0.0,0.99302,2e-05,0.50299]
[1778108695615,49.34,81056.77,0.0,0.99286,2e-05,0.5131]
[1778108697629,49.34,81066.87,0.0,0.99301,2e-05,0.50329]
[1778108698636,49.34,81070.15,0.0,0.99306,2e-05,0.50014]
[1778108703248,49.34,81077.38,0.0,0.99317,1e-05,0.49325]
[1778108705686,49.34,81081.68,0.0,0.99323,1e-05,0.48919]
[1778108707700,49.34,81088.81,0.0,0.99334,1e-05,0.48253]
[1778108709713,49.34,81101.96,0.0,0.99353,1e-05,0.47043]
[1778108710721,49.34,81102.84,0.0,0.99354,1e-05,0.46963]
[1778108713319,49.34,81095.15,0.0,0.99343,1e-05,0.47666]
[1778108714751,49.34,81085.55,0.0,0.99329,1e-05,0.48557]
[1778108715755,49.34,81084.55,0.0,0.99328,1e-05,0.4865]
[1778108720791,49.34,81087.11,0.0,0.99331,1e-05,0.48411]
[1778108725825,49.34,81087.7,0.0,0.99332,1e-05,0.48356]
[1778108731867,49.34,81086.81,0.0,0.99335,1e-05,0.48119]
[1778108735895,49.34,81092.47,0.0,0.99343,1e-05,0.47596]
[1778108736902,49.34,81095.73,0.0,0.99348,1e-05,0.47297]
[1778108739926,49.34,81098.9,0.0,0.99353,1e-05,0.47008]
[1778108744958,49.34,81095.32,0.0,0.99348,1e-05,0.47335]
[1778108751001,49.34,81095.62,0.0,0.99348,1e-05,0.47307]
[1778108752010,49.34,81090.61,0.0,0.99341,1e-05,0.47767]
[1778108754023,49.34,81088.67,0.0,0.99338,1e-05,0.47947]
[1778108757043,49.34,81079.38,0.0,0.99324,1e-05,0.48813]
[1778108758054,49.34,81079.78,0.0,0.99325,1e-05,0.48775]
[1778108760064,49.34,81088.08,0.0,0.99337,1e-05,0.48001]
[1778108763086,49.34,81080.2,0.0,0.99326,1e-05,0.48736]
[1778108764092,49.34,81077.24,0.0,0.99321,1e-05,0.49014]
[1778108769129,49.34,81066.46,0.0,0.99305,2e-05,0.5004]
[1778108770135,49.34,81061.81,0.0,0.99298,2e-05,0.50487]
[1778108772149,49.34,81069.84,0.0,0.9931,2e-05,0.49716]
[1778108773155,49.34,81070.95,0.0,0.99312,2e-05,0.4961]
[1778108775170,49.34,81077.88,0.0,0.99322,1e-05,0.48954]
[1778108779198,49.34,81083.57,0.0,0.99331,1e-05,0.48421]
[1778108780206,49.34,81084.27,0.0,0.99332,1e-05,0.48355]
[1778108783231,49.34,81089.71,0.0,0.99339,1e-05,0.4785]
[1778108785244,49.34,81092.15,0.0,0.99343,1e-05,0.47626]
[1778108790279,49.34,81095.69,0.0,0.99348,1e-05,0.47301]
[1778108794307,49.34,81090.83,0.0,0.99345,1e-05,0.4743]
[1778108796321,49.34,81086.22,0.0,0.99339,1e-05,0.47855]
[1778108801356,49.34,81089.05,0.0,0.99343,1e-05,0.47594]
[1778108806391,49.34,81088.55,0.0,0.99342,1e-05,0.4764]
[1778108808425,49.34,81083.43,0.0,0.99335,1e-05,0.48113]
[1778108813442,49.34,81085.09,0.0,0.99337,1e-05,0.47959]
[1778108818476,49.34,81083.08,0.0,0.99334,1e-05,0.48146]
[1778108822504,49.34,81076.29,0.0,0.99324,1e-05,0.4878]
[1778108823511,49.34,81072.52,0.0,0.99318,1e-05,0.49136]
[1778108824519,49.34,81078.82,0.0,0.99328,1e-05,0.48543]
[1778108825526,49.34,81087.02,0.0,0.9934,1e-05,0.47781]
[1778108826532,49.34,81090.18,0.0,0.99344,1e-05,0.4749]
[1778108831576,49.34,81093.31,0.0,0.99349,1e-05,0.47203]
[1778108833582,49.34,81097.03,0.0,0.99354,1e-05,0.46864]
[1778108837610,49.34,81103.69,0.0,0.99364,1e-05,0.46262]
[1778108838617,49.34,81105.85,0.0,0.99367,1e-05,0.46068]
[1778108844236,49.34,81107.0,0.0,0.99368,1e-05,0.45965]
[1778108848686,49.34,81111.76,0.0,0.99375,1e-05,0.45541]
[1778108850704,49.34,81116.87,0.0,0.99382,1e-05,0.4509]
[1778108855738,49.34,81119.14,0.0,0.99389,1e-05,0.44587]
[1778108860775,49.34,81119.71,0.0,0.9939,1e-05,0.44537]
[1778108865809,49.34,81117.67,0.0,0.99387,1e-05,0.44715]
[1778108867823,49.34,81130.0,0.0,0.99404,1e-05,0.43648]
[1778108868830,49.34,81132.77,0.0,0.99407,1e-05,0.43412]
[1778108874445,49.34,81138.75,0.0,0.99415,1e-05,0.42905]
[1778108876889,49.34,81143.4,0.0,0.99421,1e-05,0.42514]
[1778108880921,49.34,81160.47,0.0,0.99443,1e-05,0.41104]
[1778108881925,49.34,81167.64,0.0,0.99452,1e-05,0.40524]
[1778108882932,49.34,81173.15,0.0,0.99459,1e-05,0.40083]
[1778108884515,49.34,81174.06,0.0,0.9946,1e-05,0.40011]
[1778108888973,49.34,81180.03,0.0,0.99467,1e-05,0.39538]
[1778108894585,49.34,81181.35,0.0,0.99468,1e-05,0.39434]
[1778108900052,49.34,81184.3,0.0,0.99472,1e-05,0.39203]
[1778108902065,49.34,81189.79,0.0,0.99479,1e-05,0.38776]
[1778108907100,49.34,81192.71,0.0,0.99482,1e-05,0.3855]
[1778108910123,49.34,81187.13,0.0,0.99475,1e-05,0.38982]
[1778108911130,49.34,81187.17,0.0,0.99479,1e-05,0.38705]
[1778108916165,49.34,81190.04,0.0,0.99482,1e-05,0.38483]
[1778108921199,49.34,81191.35,0.0,0.99484,1e-05,0.38382]
[1778108926236,49.34,81193.01,0.0,0.99486,1e-05,0.38255]
[1778108930263,49.34,81184.33,0.0,0.99476,1e-05,0.38925]
[1778108931270,49.34,81182.78,0.0,0.99474,1e-05,0.39046]
[1778108936305,49.34,81166.4,0.0,0.99454,1e-05,0.40341]
[1778108937312,49.34,81166.06,0.0,0.99454,1e-05,0.40368]
[1778108938319,49.34,81171.82,0.0,0.99461,1e-05,0.39908]
[1778108939327,49.34,81174.53,0.0,0.99464,1e-05,0.39694]
[1778108944361,49.34,81176.31,0.0,0.99466,1e-05,0.39553]
[1778108949396,49.34,81177.55,0.0,0.99468,1e-05,0.39455]
[1778108950404,49.34,81184.09,0.0,0.99475,1e-05,0.38944]
[1778108951410,49.34,81186.99,0.0,0.99479,1e-05,0.38719]
[1778108953429,49.34,81190.37,0.0,0.99483,1e-05,0.38458]
[1778108958463,49.34,81193.15,0.0,0.99486,1e-05,0.38244]
[1778108963499,49.34,81194.06,0.0,0.99487,1e-05,0.38175]
[1778108968534,49.34,81188.71,0.0,0.99481,1e-05,0.38586]
[1778108973569,49.34,81189.2,0.0,0.99485,1e-05,0.38275]
[1778108978605,49.34,81193.0,0.0,0.99489,1e-05,0.37984]
[1778108982632,49.34,81198.22,0.0,0.99495,1e-05,0.37588]
[1778108987674,49.34,81192.97,0.0,0.99489,1e-05,0.37987]
[1778108992702,49.34,81191.44,0.0,0.99488,1e-05,0.38104]
[1778108997737,49.34,81184.91,0.0,0.9948,1e-05,0.38605]
[1778108999756,49.34,81181.29,0.0,0.99476,1e-05,0.38886]
[1778109000762,49.34,81173.72,0.0,0.99467,1e-05,0.39479]
[1778109001771,49.34,81174.28,0.0,0.99467,1e-05,0.39435]
[1778109006804,49.34,81171.62,0.0,0.99464,1e-05,0.39644]
[1778109011840,49.34,81169.06,0.0,0.99461,1e-05,0.39847]
[1778109013854,49.34,81176.98,0.0,0.99471,1e-05,0.39223]
[1778109017882,49.34,81183.98,0.0,0.99479,1e-05,0.38677]
[1778109019897,49.34,81184.81,0.0,0.9948,1e-05,0.38613]
[1778109025517,49.34,81188.44,0.0,0.99484,1e-05,0.38333]
[1778109030975,49.34,81191.1,0.0,0.99487,1e-05,0.3813]
[1778109033995,49.34,81197.11,0.0,0.99498,1e-05,0.37404]
[1778109035587,49.34,81206.15,0.0,0.99508,1e-05,0.36728]
[1778109037019,49.34,81219.74,0.0,0.99523,1e-05,0.35732]
[1778109038024,49.34,81220.66,0.0,0.99524,1e-05,0.35666]
[1778109043058,49.34,81226.99,0.0,0.99531,1e-05,0.35211]
[1778109048094,49.34,81227.47,0.0,0.99531,1e-05,0.35176]
[1778109053128,49.34,81233.96,0.0,0.99538,1e-05,0.34715]
[1778109054136,49.34,81233.95,0.0,0.99538,1e-05,0.34716]
[1778109059170,49.34,81235.04,0.0,0.99539,1e-05,0.34639]
[1778109064206,49.34,81229.19,0.0,0.99533,1e-05,0.35054]
[1778109069242,49.34,81228.95,0.0,0.99533,1e-05,0.35071]
[1778109075867,49.34,81228.79,0.0,0.99533,1e-05,0.35082]
[1778109079313,49.34,81233.52,0.0,0.99538,1e-05,0.34746]
[1778109085356,49.34,81233.4,0.0,0.99538,1e-05,0.34755]
[1778109091396,49.34,81233.87,0.0,0.99541,1e-05,0.34468]
[1778109096432,49.34,81237.01,0.0,0.99545,1e-05,0.34248]
[1778109097438,49.34,81242.75,0.0,0.99551,1e-05,0.33849]
[1778109098445,49.34,81244.72,0.0,0.99553,1e-05,0.33713]
[1778109101467,49.34,81251.11,0.0,0.99559,1e-05,0.33275]
[1778109103480,49.34,81259.13,0.0,0.99567,1e-05,0.32732]
[1778109104487,49.34,81259.59,0.0,0.99568,1e-05,0.32701]
[1778109107508,49.34,81265.29,0.0,0.99573,1e-05,0.3232]
[1778109109522,49.34,81271.13,0.0,0.99579,1e-05,0.31934]
[1778109114557,49.34,81273.48,0.0,0.99581,1e-05,0.31779]
[1778109119592,49.34,81273.2,0.0,0.99581,1e-05,0.31798]
[1778109123620,49.34,81266.67,0.0,0.99575,1e-05,0.32228]
[1778109128656,49.34,81267.47,0.0,0.99576,1e-05,0.32175]
[1778109134700,49.34,81268.44,0.0,0.99577,1e-05,0.32111]
[1778109141748,49.34,81269.56,0.0,0.99578,1e-05,0.32037]
[1778109144769,49.34,81262.4,0.0,0.99571,1e-05,0.32513]
[1778109148797,49.34,81256.2,0.0,0.99564,1e-05,0.32929]
[1778109149805,49.34,81250.33,0.0,0.99558,1e-05,0.33328]
[1778109150811,49.34,81249.41,0.0,0.99558,1e-05,0.33391]
[1778109155846,49.34,81248.23,0.0,0.9956,1e-05,0.33225]
[1778109160881,49.34,81245.01,0.0,0.99556,1e-05,0.33445]
[1778109165918,49.34,81244.61,0.0,0.99556,1e-05,0.33472]
[1778109171960,49.34,81247.47,0.0,0.99559,1e-05,0.33277]
[1778109176994,49.34,81246.39,0.0,0.99558,1e-05,0.3335]
[1778109180019,49.34,81241.3,0.0,0.99552,1e-05,0.337]
[1778109182031,49.34,81239.4,0.0,0.9955,1e-05,0.33831]
[1778109183038,49.34,81244.49,0.0,0.99556,1e-05,0.3348]
[1778109184045,49.34,81247.61,0.0,0.99559,1e-05,0.33267]
[1778109186643,49.34,81253.04,0.0,0.99564,1e-05,0.32898]
[1778109192101,49.34,81252.2,0.0,0.99564,1e-05,0.32955]
[1778109193108,49.34,81245.35,0.0,0.99557,1e-05,0.33422]
[1778109198143,49.34,81241.22,0.0,0.99552,1e-05,0.33705]
[1778109202171,49.34,81234.68,0.0,0.99546,1e-05,0.34159]
[1778109205193,49.34,81231.33,0.0,0.99542,1e-05,0.34394]
[1778109206783,49.34,81238.1,0.0,0.99549,1e-05,0.33921]
[1778109208213,49.34,81238.44,0.0,0.99549,1e-05,0.33898]
[1778109213249,49.34,81239.19,0.0,0.99553,1e-05,0.33596]
[1778109218283,49.34,81238.32,0.0,0.99553,1e-05,0.33656]
[1778109223318,49.34,81238.07,0.0,0.99552,1e-05,0.33674]
[1778109228354,49.34,81236.79,0.0,0.99551,1e-05,0.33762]
[1778109230368,49.34,81231.65,0.0,0.99546,1e-05,0.34119]
[1778109235402,49.34,81237.83,0.0,0.99552,1e-05,0.3369]
[1778109240437,49.34,81238.43,0.0,0.99553,1e-05,0.33649]
[1778109245472,49.34,81237.27,0.0,0.99551,1e-05,0.33729]
[1778109250508,49.34,81237.58,0.0,0.99552,1e-05,0.33707]
[1778109257137,49.34,81238.67,0.0,0.99553,1e-05,0.33632]
[1778109260577,49.34,81233.49,0.0,0.99548,1e-05,0.33991]
[1778109263598,49.34,81233.29,0.0,0.99547,1e-05,0.34005]
[1778109268633,49.34,81230.37,0.0,0.99544,1e-05,0.34208]
[1778109271655,49.34,81219.02,0.0,0.99536,1e-05,0.34754]
[1778109272662,49.34,81212.65,0.0,0.99529,1e-05,0.35208]
[1778109273669,49.34,81213.2,0.0,0.99529,1e-05,0.35169]
[1778109278705,49.34,81216.31,0.0,0.99533,1e-05,0.34947]
[1778109283739,49.34,81215.79,0.0,0.99532,1e-05,0.34984]
[1778109288774,49.34,81212.23,0.0,0.99528,1e-05,0.35239]
[1778109293809,49.34,81212.46,0.0,0.99529,1e-05,0.35222]
[1778109298844,49.34,81213.41,0.0,0.9953,1e-05,0.35154]
[1778109304887,49.34,81213.71,0.0,0.9953,1e-05,0.35132]
[1778109306901,49.34,81231.58,0.0,0.99549,1e-05,0.33873]
[1778109307909,49.34,81237.19,0.0,0.99555,1e-05,0.33485]
[1778109308915,49.34,81241.5,0.0,0.99559,1e-05,0.3319]
[1778109310930,49.34,81243.81,0.0,0.99561,1e-05,0.33033]
[1778109316971,49.34,81239.89,0.0,0.99557,1e-05,0.333]
[1778109318986,49.34,81246.43,0.0,0.99564,1e-05,0.32855]
[1778109319993,49.34,81247.22,0.0,0.99565,1e-05,0.32802]
[1778109325028,49.34,81247.95,0.0,0.99566,1e-05,0.32753]
[1778109330062,49.34,81250.61,0.0,0.99568,1e-05,0.32574]
[1778109335098,49.34,81252.15,0.0,0.99573,1e-05,0.32228]
[1778109340132,49.34,81256.62,0.0,0.99577,1e-05,0.31931]
[1778109345167,49.34,81254.64,0.0,0.99575,1e-05,0.32062]
[1778109350202,49.34,81255.01,0.0,0.99576,1e-05,0.32038]
[1778109355237,49.34,81255.82,0.0,0.99577,1e-05,0.31984]
[1778109360273,49.34,81256.35,0.0,0.99577,1e-05,0.31949]
[1778109366314,49.34,81256.79,0.0,0.99578,1e-05,0.3192]
[1778109371351,49.34,81257.17,0.0,0.99578,1e-05,0.31895]
[1778109374373,49.34,81249.66,0.0,0.9957,1e-05,0.32394]
[1778109375379,49.34,81228.2,0.0,0.99549,1e-05,0.33856]
[1778109376386,49.34,81226.07,0.0,0.99546,1e-05,0.34004]
[1778109381421,49.34,81226.14,0.0,0.99546,1e-05,0.33999]
[1778109386455,49.34,81224.48,0.0,0.99545,1e-05,0.34115]
[1778109391490,49.34,81217.31,0.0,0.9954,1e-05,0.34365]
[1778109392497,49.34,81216.48,0.0,0.9954,1e-05,0.34423]
[1778109398121,49.34,81218.22,0.0,0.99541,1e-05,0.34301]
[1778109403574,49.34,81217.76,0.0,0.99541,1e-05,0.34333]
[1778109408611,49.34,81217.76,0.0,0.99541,1e-05,0.34333]
[1778109413645,49.34,81217.91,0.0,0.99541,1e-05,0.34322]
[1778109416666,49.34,81212.18,0.0,0.99535,1e-05,0.34727]
[1778109417675,49.34,81217.59,0.0,0.99541,1e-05,0.34345]
[1778109418682,49.34,81219.37,0.0,0.99543,1e-05,0.3422]
[1778109421702,49.34,81213.39,0.0,0.99536,1e-05,0.34642]
[1778109422710,49.34,81212.98,0.0,0.99536,1e-05,0.34671]
[1778109427744,49.34,81212.91,0.0,0.99536,1e-05,0.34676]
[1778109432779,49.34,81214.06,0.0,0.99537,1e-05,0.34594]
[1778109438402,49.34,81213.48,0.0,0.99536,1e-05,0.34635]
[1778109444863,49.34,81213.52,0.0,0.99536,1e-05,0.34632]
[1778109447884,49.34,81223.42,0.0,0.99547,1e-05,0.33937]
[1778109448891,49.34,81217.35,0.0,0.9954,1e-05,0.34362]
[1778109450906,49.34,81214.64,0.0,0.99538,1e-05,0.34553]
[1778109452919,49.34,81212.2,0.0,0.99538,1e-05,0.3447]
[1778109458963,49.34,81212.71,0.0,0.99539,1e-05,0.34434]
[1778109463996,49.34,81219.91,0.0,0.99546,1e-05,0.33929]
[1778109465004,49.34,81219.16,0.0,0.99546,1e-05,0.33981]
[1778109470038,49.34,81218.47,0.0,0.99545,1e-05,0.3403]
[1778109474066,49.34,81213.11,0.0,0.99539,1e-05,0.34406]
[1778109479101,49.34,81214.27,0.0,0.9954,1e-05,0.34324]
[1778109484137,49.34,81218.84,0.0,0.99545,1e-05,0.34004]
[1778109489173,49.34,81220.75,0.0,0.99547,1e-05,0.33871]
[1778109494207,49.34,81223.83,0.0,0.99551,1e-05,0.33657]
[1778109499243,49.34,81226.76,0.0,0.99554,1e-05,0.33455]
[1778109504279,49.34,81228.52,0.0,0.99555,1e-05,0.33334]
[1778109509314,49.34,81230.36,0.0,0.99557,1e-05,0.33208]
[1778109516364,49.34,81230.53,0.0,0.99561,1e-05,0.32948]
[1778109517370,49.34,81236.58,0.0,0.99567,1e-05,0.32539]
[1778109522405,49.34,81234.23,0.0,0.99564,1e-05,0.32697]
[1778109527440,49.34,81233.83,0.0,0.99564,1e-05,0.32724]
[1778109532481,49.34,81237.72,0.0,0.99568,1e-05,0.32462]
[1778109537516,49.34,81238.92,0.0,0.99569,1e-05,0.32382]
[1778109542551,49.34,81238.57,0.0,0.99569,1e-05,0.32405]
[1778109547586,49.34,81237.85,0.0,0.99568,1e-05,0.32453]
[1778109549180,49.34,81243.68,0.0,0.99574,1e-05,0.32064]
[1778109550607,49.34,81242.12,0.0,0.99572,1e-05,0.32168]
[1778109555643,49.34,81239.32,0.0,0.9957,1e-05,0.32355]
[1778109560678,49.34,81245.15,0.0,0.99575,1e-05,0.31966]
[1778109565713,49.34,81247.81,0.0,0.99578,1e-05,0.31791]
[1778109567729,49.34,81260.34,0.0,0.9959,1e-05,0.30973]
[1778109569320,49.34,81263.01,0.0,0.99593,1e-05,0.30802]
[1778109572770,49.34,81270.22,0.0,0.99603,1e-05,0.3011]
[1778109573778,49.34,81270.72,0.0,0.99603,1e-05,0.30078]
[1778109579390,49.34,81270.71,0.0,0.99603,1e-05,0.30079]
[1778109584854,49.34,81271.82,0.0,0.99604,1e-05,0.30009]
[1778109589891,49.34,81267.62,0.0,0.996,1e-05,0.30274]
[1778109591906,49.34,81255.66,0.0,0.99589,1e-05,0.31039]
[1778109592913,49.34,81250.49,0.0,0.99584,1e-05,0.31375]
[1778109593919,49.34,81248.39,0.0,0.99582,1e-05,0.31512]
[1778109598954,49.34,81250.51,0.0,0.99584,1e-05,0.31374]
[1778109603989,49.34,81252.41,0.0,0.99586,1e-05,0.3125]
[1778109609604,49.34,81253.52,0.0,0.99587,1e-05,0.31178]
[1778109615066,49.34,81255.78,0.0,0.99589,1e-05,0.31031]
[1778109622115,49.34,81256.77,0.0,0.9959,1e-05,0.30967]
[1778109625137,49.34,81263.8,0.0,0.99597,1e-05,0.30516]
[1778109626144,49.34,81270.15,0.0,0.99603,1e-05,0.30114]
[1778109627152,49.34,81267.51,0.0,0.996,1e-05,0.30281]
[1778109632186,49.34,81267.66,0.0,0.99603,1e-05,0.30039]
[1778109638228,49.34,81271.3,0.0,0.99607,1e-05,0.29811]
[1778109643264,49.34,81272.71,0.0,0.99608,1e-05,0.29723]
[1778109648299,49.34,81274.02,0.0,0.99609,1e-05,0.29641]
[1778109653334,49.34,81276.28,0.0,0.99611,1e-05,0.29501]
[1778109659376,49.34,81277.26,0.0,0.99612,1e-05,0.2944]
[1778109664412,49.34,81277.98,0.0,0.99613,1e-05,0.29396]
[1778109669450,49.34,81277.77,0.0,0.99613,1e-05,0.29409]
[1778109678515,49.34,81276.73,0.0,0.99612,1e-05,0.29473]
[1778109683550,49.34,81276.88,0.0,0.99612,1e-05,0.29464]
[1778109690169,49.34,81277.08,0.0,0.99612,1e-05,0.29451]
[1778109696641,49.34,81276.12,0.0,0.99614,1e-05,0.29283]
[1778109702683,49.34,81276.08,0.0,0.99614,1e-05,0.29285]
[1778109710308,49.34,81276.17,0.0,0.99614,1e-05,0.2928]
[1778109714767,49.34,81268.64,0.0,0.99607,1e-05,0.29747]
[1778109715774,49.34,81268.15,0.0,0.99607,1e-05,0.29777]
[1778109718798,49.34,81275.77,0.0,0.99614,1e-05,0.29304]
[1778109720809,49.34,81277.43,0.0,0.99615,1e-05,0.29202]
[1778109722823,49.34,81285.51,0.0,0.99622,1e-05,0.28709]
[1778109723831,49.34,81291.2,0.0,0.99627,1e-05,0.28366]
[1778109724837,49.34,81290.61,0.0,0.99627,1e-05,0.28402]
[1778109727858,49.34,81297.44,0.0,0.99633,1e-05,0.27994]
[1778109730450,49.34,81301.77,0.0,0.99637,1e-05,0.27739]
[1778109731886,49.34,81300.06,0.0,0.99635,1e-05,0.27839]
[1778109734907,49.34,81303.13,0.0,0.99638,1e-05,0.27659]
[1778109735917,49.34,81295.64,0.0,0.99631,1e-05,0.28101]
[1778109736921,49.34,81294.6,0.0,0.9963,1e-05,0.28163]
[1778109741956,49.34,81295.34,0.0,0.99631,1e-05,0.28119]
[1778109746991,49.34,81297.36,0.0,0.99633,1e-05,0.27999]
[1778109751020,49.34,81292.57,0.0,0.99632,1e-05,0.28063]
[1778109756055,49.34,81291.93,0.0,0.99631,1e-05,0.28101]
[1778109761089,49.34,81300.31,0.0,0.99638,1e-05,0.27606]
[1778109766126,49.34,81299.13,0.0,0.99637,1e-05,0.27675]
[1778109771160,49.34,81298.79,0.0,0.99637,1e-05,0.27695]
[1778109780222,49.34,81298.02,0.0,0.99636,1e-05,0.27741]
[1778109785257,49.34,81300.88,0.0,0.99639,1e-05,0.27573]
[1778109790292,49.34,81301.15,0.0,0.99639,1e-05,0.27557]
[1778109795327,49.34,81306.49,0.0,0.99644,1e-05,0.27246]
[1778109800362,49.34,81308.22,0.0,0.99645,1e-05,0.27146]
[1778109807414,49.34,81310.74,0.0,0.99647,1e-05,0.27001]
[1778109812449,49.34,81313.04,0.0,0.99652,1e-05,0.26655]
[1778109817484,49.34,81314.78,0.0,0.99653,1e-05,0.26557]
[1778109822521,49.34,81316.08,0.0,0.99654,1e-05,0.26483]
[1778109827557,49.34,81320.1,0.0,0.99658,1e-05,0.26256]
[1778109829570,49.34,81325.35,0.0,0.99662,1e-05,0.25963]
[1778109834606,49.34,81325.52,0.0,0.99662,1e-05,0.25954]
[1778109840648,49.34,81326.17,0.0,0.99663,1e-05,0.25917]
[1778109846690,49.34,81326.75,0.0,0.99663,1e-05,0.25885]
[1778109851726,49.34,81329.54,0.0,0.99665,1e-05,0.25731]
[1778109856764,49.34,81329.51,0.0,0.99665,1e-05,0.25733]
[1778109861798,49.34,81328.6,0.0,0.99665,1e-05,0.25783]
[1778109867837,49.34,81330.09,0.0,0.99666,1e-05,0.25701]
[1778109872873,49.34,81332.45,0.0,0.9967,1e-05,0.25365]
[1778109877909,49.34,81334.26,0.0,0.99672,1e-05,0.25266]
[1778109882943,49.34,81336.56,0.0,0.99673,1e-05,0.25142]
[1778109887978,49.34,81337.5,0.0,0.99674,1e-05,0.25091]
[1778109891573,49.34,81347.27,0.0,0.99682,1e-05,0.24568]
[1778109893014,49.34,81347.25,0.0,0.99682,1e-05,0.24569]
[1778109900062,49.34,81348.0,0.0,0.99682,1e-05,0.24529]
[1778109905097,49.34,81349.12,0.0,0.99683,1e-05,0.2447]
[1778109910132,49.34,81353.14,0.0,0.99686,1e-05,0.24258]
[1778109912146,49.34,81356.51,0.0,0.99689,1e-05,0.24082]
[1778109917181,49.34,81359.32,0.0,0.99691,1e-05,0.23936]
[1778109921209,49.34,81349.21,0.0,0.99683,1e-05,0.24465]
[1778109922217,49.34,81347.63,0.0,0.99682,1e-05,0.24549]
[1778109927251,49.34,81348.71,0.0,0.99683,1e-05,0.24491]
[1778109932287,49.34,81347.36,0.0,0.99684,1e-05,0.24363]
[1778109938328,49.34,81346.89,0.0,0.99684,1e-05,0.24388]
[1778109943363,49.34,81346.51,0.0,0.99684,1e-05,0.24408]
[1778109951994,49.34,81346.23,0.0,0.99684,1e-05,0.24423]
[1778109958468,49.34,81345.69,0.0,0.99683,1e-05,0.24451]
[1778109962501,49.34,81353.68,0.0,0.99689,1e-05,0.24032]
[1778109963504,49.34,81354.75,0.0,0.9969,1e-05,0.23976]
[1778109968551,49.34,81357.62,0.0,0.99692,1e-05,0.23827]
[1778109973585,49.34,81359.55,0.0,0.99694,1e-05,0.23728]
[1778109978620,49.34,81362.91,0.0,0.99696,1e-05,0.23555]
[1778109980634,49.34,81368.24,0.0,0.997,1e-05,0.23284]
[1778109986677,49.34,81368.8,0.0,0.997,1e-05,0.23255]
[1778109991712,49.34,81372.49,0.0,0.99705,1e-05,0.22878]
[1778109996746,49.34,81370.3,0.0,0.99704,1e-05,0.22988]
[1778110002344,49.34,81372.19,0.0,0.99705,1e-05,0.22893]
[1778110006817,49.34,81367.03,0.0,0.99702,1e-05,0.23153]
[1778110012415,49.34,81367.61,0.0,0.99702,1e-05,0.23123]
[1778110018901,49.34,81368.12,0.0,0.99702,1e-05,0.23098]
[1778110022486,49.34,81357.92,0.0,0.99695,1e-05,0.23616]
[1778110024944,49.34,81352.98,0.0,0.99691,1e-05,0.23871]
[1778110029978,49.34,81356.14,0.0,0.99693,1e-05,0.23708]
[1778110035014,49.34,81356.39,0.0,0.99694,1e-05,0.23695]
[1778110041056,49.34,81356.58,0.0,0.99694,1e-05,0.23685]
[1778110046091,49.34,81354.88,0.0,0.99693,1e-05,0.23773]
[1778110052695,49.34,81353.84,0.0,0.99694,1e-05,0.23631]
[1778110058176,49.34,81353.86,0.0,0.99694,1e-05,0.2363]
[1778110063211,49.34,81353.9,0.0,0.99694,1e-05,0.23628]
[1778110072835,49.34,81352.89,0.0,0.99694,1e-05,0.2368]
[1778110078319,49.34,81360.12,0.0,0.99699,1e-05,0.2331]
[1778110079322,49.34,81364.42,0.0,0.99702,1e-05,0.23092]
[1778110082905,49.34,81366.39,0.0,0.99703,1e-05,0.22993]
[1778110088386,49.34,81373.67,0.0,0.99709,1e-05,0.2263]
[1778110093423,49.34,81377.46,0.0,0.99711,1e-05,0.22443]
[1778110098456,49.34,81380.77,0.0,0.99714,1e-05,0.22281]
[1778110103491,49.34,81380.01,0.0,0.99713,1e-05,0.22318]
[1778110108526,49.34,81379.72,0.0,0.99713,1e-05,0.22332]
[1778110113561,49.34,81380.04,0.0,0.99716,1e-05,0.2213]
[1778110119603,49.34,81380.48,0.0,0.99716,1e-05,0.22108]
[1778110124641,49.34,81376.77,0.0,0.99713,1e-05,0.22289]
[1778110126657,49.34,81370.97,0.0,0.99709,1e-05,0.22574]
[1778110131690,49.34,81368.76,0.0,0.99708,1e-05,0.22684]
[1778110136724,49.34,81366.72,0.0,0.99706,1e-05,0.22785]
[1778110141760,49.34,81367.18,0.0,0.99706,1e-05,0.22762]
[1778110151830,49.34,81367.44,0.0,0.99707,1e-05,0.2275]
[1778110156865,49.34,81367.82,0.0,0.99707,1e-05,0.22731]
[1778110161900,49.34,81368.77,0.0,0.99708,1e-05,0.22683]
[1778110167942,49.34,81368.77,0.0,0.99708,1e-05,0.22683]
[1778110173984,49.34,81371.88,0.0,0.99712,1e-05,0.22341]
[1778110179019,49.34,81371.14,0.0,0.99712,1e-05,0.22377]
[1778110184055,49.34,81368.9,0.0,0.9971,1e-05,0.22488]
[1778110190096,49.34,81368.33,0.0,0.9971,1e-05,0.22516]
[1778110195131,49.34,81370.23,0.0,0.99711,1e-05,0.22422]
[1778110200167,49.34,81370.42,0.0,0.99711,1e-05,0.22413]
[1778110206208,49.34,81368.78,0.0,0.9971,1e-05,0.22494]
[1778110212250,49.34,81368.69,0.0,0.9971,1e-05,0.22498]
[1778110213821,49.34,81377.8,0.0,0.99716,1e-05,0.22052]
[1778110215272,49.34,81378.09,0.0,0.99717,1e-05,0.22038]
[1778110220307,49.34,81377.72,0.0,0.99716,1e-05,0.22056]
[1778110225343,49.34,81377.32,0.0,0.99716,1e-05,0.22076]
[1778110230378,49.34,81376.43,0.0,0.99715,1e-05,0.22119]
[1778110231385,49.34,81371.66,0.0,0.99714,1e-05,0.22164]
[1778110234408,49.34,81370.4,0.0,0.99714,1e-05,0.22226]
[1778110239444,49.34,81372.33,0.0,0.99715,1e-05,0.22132]
[1778110244478,49.34,81376.38,0.0,0.99718,1e-05,0.21935]
[1778110250521,49.34,81379.71,0.0,0.9972,1e-05,0.21775]
[1778110256564,49.34,81380.43,0.0,0.9972,1e-05,0.2174]
[1778110259584,49.34,81375.41,0.0,0.99717,1e-05,0.21982]
[1778110262606,49.34,81365.37,0.0,0.9971,1e-05,0.22473]
[1778110263615,49.34,81362.17,0.0,0.99708,1e-05,0.22631]
[1778110269655,49.34,81362.95,0.0,0.99708,1e-05,0.22592]
[1778110274690,49.34,81366.68,0.0,0.99711,1e-05,0.22408]
[1778110280732,49.34,81365.18,0.0,0.9971,1e-05,0.22482]
[1778110288788,49.34,81366.6,0.0,0.99711,1e-05,0.22412]
[1778110290803,49.34,81359.02,0.0,0.99705,1e-05,0.22788]
[1778110291809,49.34,81354.32,0.0,0.99704,1e-05,0.22832]
[1778110292817,49.34,81347.9,0.0,0.997,1e-05,0.23155]
[1778110293825,49.34,81347.48,0.0,0.99699,1e-05,0.23176]
[1778110299866,49.34,81346.8,0.0,0.99699,1e-05,0.23211]
[1778110304901,49.34,81344.75,0.0,0.99697,1e-05,0.23315]
[1778110309936,49.34,81330.55,0.0,0.99687,1e-05,0.24049]
[1778110310943,49.34,81326.94,0.0,0.99684,1e-05,0.24239]
[1778110315978,49.34,81326.28,0.0,0.99684,1e-05,0.24274]
[1778110322022,49.34,81325.03,0.0,0.99683,1e-05,0.2434]
[1778110327057,49.34,81326.57,0.0,0.99684,1e-05,0.24259]
[1778110330079,49.34,81333.6,0.0,0.99689,1e-05,0.2389]
[1778110332093,49.34,81333.89,0.0,0.99689,1e-05,0.23875]
[1778110333100,49.34,81339.79,0.0,0.99694,1e-05,0.2357]
[1778110334109,49.34,81347.18,0.0,0.99699,1e-05,0.23192]
[1778110335121,49.34,81346.85,0.0,0.99699,1e-05,0.23208]
[1778110339142,49.34,81353.04,0.0,0.99704,1e-05,0.22896]
[1778110345184,49.34,81353.11,0.0,0.99704,1e-05,0.22892]
[1778110350219,49.34,81353.63,0.0,0.99704,1e-05,0.22866]
[1778110355254,49.34,81353.73,0.0,0.99706,1e-05,0.2267]
[1778110361296,49.34,81357.65,0.0,0.99709,1e-05,0.22475]
[1778110367338,49.34,81357.69,0.0,0.99709,1e-05,0.22473]
[1778110372373,49.34,81357.48,0.0,0.99709,1e-05,0.22483]
[1778110377408,49.34,81356.22,0.0,0.99708,1e-05,0.22546]
[1778110382446,49.34,81357.78,0.0,0.99709,1e-05,0.22469]
[1778110387480,49.34,81356.92,0.0,0.99709,1e-05,0.22511]
[1778110391508,49.34,81363.24,0.0,0.99713,1e-05,0.222]
[1778110396544,49.34,81364.63,0.0,0.99714,1e-05,0.22132]
[1778110401579,49.34,81364.83,0.0,0.99714,1e-05,0.22123]
[1778110406615,49.34,81364.73,0.0,0.99714,1e-05,0.22127]
[1778110411649,49.34,81365.01,0.0,0.99717,1e-05,0.21927]
[1778110416685,49.34,81365.83,0.0,0.99717,1e-05,0.21887]
[1778110422726,49.34,81368.24,0.0,0.99719,1e-05,0.21771]
[1778110427761,49.34,81368.32,0.0,0.99719,1e-05,0.21767]
[1778110432797,49.34,81369.94,0.0,0.9972,1e-05,0.21689]
[1778110437831,49.34,81367.53,0.0,0.99719,1e-05,0.21805]
[1778110442866,49.34,81367.67,0.0,0.99719,1e-05,0.21798]
[1778110447901,49.34,81368.04,0.0,0.99719,1e-05,0.2178]
[1778110452937,49.34,81371.85,0.0,0.99722,1e-05,0.21598]
[1778110455957,49.34,81377.18,0.0,0.99725,1e-05,0.21344]
[1778110457972,49.34,81379.64,0.0,0.99727,1e-05,0.21228]
[1778110463008,49.34,81388.31,0.0,0.99733,1e-05,0.20823]
[1778110464016,49.34,81391.05,0.0,0.99734,1e-05,0.20697]
[1778110473080,49.34,81389.7,0.0,0.99736,1e-05,0.20581]
[1778110476102,49.34,81381.99,0.0,0.99731,1e-05,0.20937]
[1778110477108,49.34,81375.41,0.0,0.99726,1e-05,0.21245]
[1778110479122,49.34,81374.23,0.0,0.99726,1e-05,0.21301]
[1778110484157,49.34,81376.59,0.0,0.99727,1e-05,0.2119]
[1778110489192,49.34,81378.53,0.0,0.99728,1e-05,0.21098]
[1778110494227,49.34,81378.62,0.0,0.99728,1e-05,0.21094]
[1778110500269,49.34,81379.14,0.0,0.99729,1e-05,0.2107]
[1778110502289,49.34,81364.06,0.0,0.99719,1e-05,0.21786]
[1778110503293,49.34,81353.97,0.0,0.99711,1e-05,0.22277]
[1778110504301,49.34,81351.34,0.0,0.9971,1e-05,0.22407]
[1778110507323,49.34,81344.52,0.0,0.99705,1e-05,0.22746]
[1778110512360,49.34,81345.41,0.0,0.99705,1e-05,0.22702]
[1778110517392,49.34,81344.65,0.0,0.99705,1e-05,0.2274]
[1778110522427,49.34,81344.37,0.0,0.99705,1e-05,0.22754]
[1778110527463,49.34,81344.54,0.0,0.99705,1e-05,0.22745]
[1778110532497,49.34,81348.32,0.0,0.9971,1e-05,0.22366]
[1778110536063,49.34,81354.01,0.0,0.99714,1e-05,0.22087]
[1778110541561,49.34,81355.89,0.0,0.99715,1e-05,0.21995]
[1778110544582,49.34,81350.79,0.0,0.99712,1e-05,0.22244]
[1778110549617,49.34,81352.43,0.0,0.99713,1e-05,0.22164]
[1778110554653,49.34,81348.73,0.0,0.9971,1e-05,0.22346]
[1778110559690,49.34,81349.22,0.0,0.9971,1e-05,0.22322]
[1778110564724,49.34,81352.17,0.0,0.99713,1e-05,0.22177]
[1778110569760,49.34,81351.81,0.0,0.99712,1e-05,0.22194]
[1778110574795,49.34,81350.88,0.0,0.99712,1e-05,0.2224]
[1778110579830,49.34,81346.24,0.0,0.99708,1e-05,0.22469]
[1778110583858,49.34,81339.63,0.0,0.99704,1e-05,0.22799]
[1778110584865,49.34,81339.93,0.0,0.99704,1e-05,0.22784]
[1778110589901,49.34,81340.84,0.0,0.99704,1e-05,0.22738]
[1778110593929,49.34,81345.91,0.0,0.99711,1e-05,0.22295]
[1778110598963,49.34,81346.51,0.0,0.99711,1e-05,0.22265]
[1778110603998,49.34,81347.02,0.0,0.99711,1e-05,0.2224]
[1778110609033,49.34,81348.43,0.0,0.99712,1e-05,0.22171]
[1778110614068,49.34,81348.33,0.0,0.99712,1e-05,0.22176]
[1778110619103,49.34,81348.83,0.0,0.99713,1e-05,0.22151]
[1778110625145,49.34,81349.49,0.0,0.99713,1e-05,0.22119]
[1778110627159,49.34,81343.96,0.0,0.99709,1e-05,0.22391]
[1778110628167,49.34,81342.68,0.0,0.99708,1e-05,0.22455]
[1778110633202,49.34,81340.89,0.0,0.99707,1e-05,0.22544]
[1778110638238,49.34,81341.04,0.0,0.99707,1e-05,0.22536]
[1778110642264,49.34,81335.42,0.0,0.99703,1e-05,0.22817]
[1778110647301,49.34,81333.05,0.0,0.99701,1e-05,0.22937]
[1778110649314,49.34,81326.79,0.0,0.99697,1e-05,0.23255]
[1778110651327,49.34,81323.14,0.0,0.99696,1e-05,0.23245]
[1778110656904,49.34,81323.45,0.0,0.99697,1e-05,0.23229]
[1778110662407,49.34,81329.02,0.0,0.99701,1e-05,0.22946]
[1778110663413,49.34,81330.22,0.0,0.99702,1e-05,0.22885]
[1778110668448,49.34,81328.69,0.0,0.997,1e-05,0.22963]
[1778110673486,49.34,81323.67,0.0,0.99697,1e-05,0.23218]
[1778110675499,49.34,81321.59,0.0,0.99695,1e-05,0.23324]
[1778110680534,49.34,81318.19,0.0,0.99693,1e-05,0.23499]
[1778110685570,49.34,81318.46,0.0,0.99693,1e-05,0.23485]
[1778110687129,49.34,81311.71,0.0,0.99688,1e-05,0.23836]
[1778110688592,49.34,81303.8,0.0,0.99682,1e-05,0.24253]
[1778110689597,49.34,81300.71,0.0,0.99679,1e-05,0.24417]
[1778110692619,49.34,81308.69,0.0,0.99685,1e-05,0.23994]
[1778110693625,49.34,81309.51,0.0,0.99686,1e-05,0.23951]
[1778110698661,49.34,81308.59,0.0,0.99685,1e-05,0.24]
[1778110703696,49.34,81310.13,0.0,0.99687,1e-05,0.23919]
[1778110704703,49.34,81315.62,0.0,0.99691,1e-05,0.23632]
[1778110709738,49.34,81319.16,0.0,0.99693,1e-05,0.23449]
[1778110714773,49.34,81318.62,0.0,0.99696,1e-05,0.2328]
[1778110719811,49.34,81317.97,0.0,0.99695,1e-05,0.23313]
[1778110727414,49.34,81321.22,0.0,0.99697,1e-05,0.23147]
[1778110733909,49.34,81320.51,0.0,0.99697,1e-05,0.23183]
[1778110738945,49.34,81320.51,0.0,0.99697,1e-05,0.23183]
[1778110744987,49.34,81320.21,0.0,0.99697,1e-05,0.23198]
[1778110750026,49.34,81325.58,0.0,0.99701,1e-05,0.22925]
[1778110751030,49.34,81330.42,0.0,0.99704,1e-05,0.22682]
[1778110753043,49.34,81325.19,0.0,0.997,1e-05,0.22945]
[1778110755058,49.34,81324.24,0.0,0.997,1e-05,0.22993]
[1778110760094,49.34,81323.25,0.0,0.99699,1e-05,0.23043]
[1778110766134,49.34,81322.91,0.0,0.99699,1e-05,0.23061]
[1778110771169,49.34,81321.91,0.0,0.997,1e-05,0.22916]
[1778110776204,49.34,81322.36,0.0,0.99701,1e-05,0.22893]
[1778110782248,49.34,81320.93,0.0,0.997,1e-05,0.22966]
[1778110788289,49.34,81321.99,0.0,0.99701,1e-05,0.22912]
[1778110793325,49.34,81322.39,0.0,0.99701,1e-05,0.22892]
[1778110795340,49.34,81315.48,0.0,0.99696,1e-05,0.23243]
[1778110796346,49.34,81314.51,0.0,0.99695,1e-05,0.23293]
[1778110802392,49.34,81317.11,0.0,0.99697,1e-05,0.2316]
[1778110807422,49.34,81316.91,0.0,0.99697,1e-05,0.2317]
[1778110812458,49.34,81318.12,0.0,0.99698,1e-05,0.23109]
[1778110817494,49.34,81316.04,0.0,0.99696,1e-05,0.23215]
[1778110822528,49.34,81311.56,0.0,0.99693,1e-05,0.23445]
[1778110827563,49.34,81307.01,0.0,0.99689,1e-05,0.23681]
[1778110834612,49.34,81306.09,0.0,0.99691,1e-05,0.23529]
[1778110839647,49.34,81305.12,0.0,0.9969,1e-05,0.23579]
[1778110845690,49.34,81305.05,0.0,0.9969,1e-05,0.23583]
[1778110849720,49.34,81308.77,0.0,0.99693,1e-05,0.23391]
[1778110853747,49.34,81316.0,0.0,0.99699,1e-05,0.2302]
[1778110860844,49.34,81315.46,0.0,0.99698,1e-05,0.23048]
[1778110865880,49.34,81314.25,0.0,0.99697,1e-05,0.23109]
[1778110870913,49.34,81313.39,0.0,0.99697,1e-05,0.23153]
[1778110875949,49.34,81315.5,0.0,0.99698,1e-05,0.23046]
[1778110880984,49.34,81315.11,0.0,0.99698,1e-05,0.23066]
[1778110888538,49.34,81314.74,0.0,0.99698,1e-05,0.23084]
[1778110894076,49.34,81313.17,0.0,0.99699,1e-05,0.22968]
[1778110896089,49.34,81320.03,0.0,0.99704,1e-05,0.22622]
[1778110900117,49.34,81321.21,0.0,0.99705,1e-05,0.22563]
[1778110905153,49.34,81320.68,0.0,0.99705,1e-05,0.22589]
[1778110916230,49.34,81321.7,0.0,0.99705,1e-05,0.22538]
[1778110925292,49.34,81321.57,0.0,0.99705,1e-05,0.22545]
[1778110928817,49.34,81327.47,0.0,0.99709,1e-05,0.22252]
[1778110930331,49.34,81331.58,0.0,0.99712,1e-05,0.22049]
[1778110935362,49.34,81332.58,0.0,0.99713,1e-05,0.22]
[1778110940399,49.34,81333.84,0.0,0.99714,1e-05,0.21939]
[1778110948454,49.34,81341.74,0.0,0.9972,1e-05,0.21556]
[1778110952483,49.34,81348.16,0.0,0.99726,1e-05,0.21065]
[1778110956512,49.34,81352.97,0.0,0.9973,1e-05,0.20839]
[1778110961546,49.34,81357.21,0.0,0.99732,1e-05,0.20642]
[1778110968595,49.34,81358.0,0.0,0.99733,1e-05,0.20606]
[1778110971616,49.34,81363.63,0.0,0.99737,1e-05,0.20347]
[1778110976651,49.34,81359.99,0.0,0.99734,1e-05,0.20514]
[1778110981685,49.34,81361.34,0.0,0.99735,1e-05,0.20452]
[1778110986723,49.34,81362.28,0.0,0.99736,1e-05,0.20408]
[1778110991756,49.34,81359.14,0.0,0.99734,1e-05,0.20553]
[1778110996793,49.34,81358.03,0.0,0.99733,1e-05,0.20604]
[1778111001828,49.34,81362.07,0.0,0.99736,1e-05,0.20418]
[1778111006865,49.34,81361.56,0.0,0.99735,1e-05,0.20441]
[1778111011899,49.34,81361.92,0.0,0.99738,1e-05,0.20246]
[1778111016933,49.34,81361.41,0.0,0.99738,1e-05,0.20269]
[1778111021968,49.34,81361.7,0.0,0.99738,1e-05,0.20256]
[1778111027004,49.34,81362.32,0.0,0.99738,1e-05,0.20228]
[1778111032040,49.34,81362.74,0.0,0.99738,1e-05,0.20209]
[1778111039592,49.34,81362.39,0.0,0.99738,1e-05,0.20224]
[1778111043118,49.34,81355.97,0.0,0.99734,1e-05,0.20519]
[1778111044124,49.34,81353.9,0.0,0.99733,1e-05,0.20614]
[1778111049674,49.34,81354.28,0.0,0.99733,1e-05,0.20597]
[1778111055204,49.34,81351.22,0.0,0.99731,1e-05,0.20739]
[1778111060239,49.34,81348.97,0.0,0.99729,1e-05,0.20844]
[1778111065273,49.34,81349.05,0.0,0.99729,1e-05,0.2084]
[1778111070309,49.34,81349.14,0.0,0.99729,1e-05,0.20836]
[1778111075344,49.34,81348.66,0.0,0.99731,1e-05,0.20676]
[1778111080383,49.34,81348.1,0.0,0.99731,1e-05,0.20702]
[1778111084407,49.34,81339.51,0.0,0.99725,1e-05,0.21105]
[1778111085414,49.34,81338.79,0.0,0.99725,1e-05,0.21139]
[1778111091456,49.34,81337.69,0.0,0.99724,1e-05,0.21191]
[1778111097498,49.34,81339.99,0.0,0.99725,1e-05,0.21082]
[1778111102534,49.34,81339.26,0.0,0.99725,1e-05,0.21117]
[1778111107568,49.34,81339.1,0.0,0.99725,1e-05,0.21124]
[1778111112604,49.34,81338.56,0.0,0.99724,1e-05,0.2115]
[1778111116631,49.34,81345.78,0.0,0.99729,1e-05,0.2081]
[1778111117638,49.34,81348.49,0.0,0.99731,1e-05,0.20684]
[1778111122673,49.34,81350.8,0.0,0.99733,1e-05,0.20577]
[1778111125697,49.34,81356.8,0.0,0.99737,1e-05,0.20301]
[1778111130732,49.34,81358.13,0.0,0.99738,1e-05,0.2024]
[1778111135768,49.34,81358.4,0.0,0.9974,1e-05,0.20049]
[1778111139795,49.34,81352.51,0.0,0.99736,1e-05,0.20318]
[1778111141809,49.34,81349.69,0.0,0.99734,1e-05,0.20447]
[1778111143823,49.34,81342.83,0.0,0.9973,1e-05,0.20765]
[1778111147851,49.34,81341.5,0.0,0.99729,1e-05,0.20827]
[1778111152887,49.34,81345.65,0.0,0.99732,1e-05,0.20634]
[1778111155907,49.34,81355.93,0.0,0.99738,1e-05,0.20161]
[1778111156914,49.34,81359.53,0.0,0.99741,1e-05,0.19998]
[1778111161948,49.34,81360.83,0.0,0.99742,1e-05,0.1994]
[1778111168999,49.34,81360.91,0.0,0.99742,1e-05,0.19936]
[1778111174034,49.34,81363.47,0.0,0.99743,1e-05,0.19821]
[1778111179069,49.34,81363.71,0.0,0.99744,1e-05,0.1981]
[1778111184104,49.34,81364.96,0.0,0.99744,1e-05,0.19754]
[1778111187133,49.34,81370.28,0.0,0.99748,1e-05,0.19518]
[1778111190654,49.34,81371.7,0.0,0.99749,1e-05,0.19455]
[1778111196196,49.34,81372.04,0.0,0.99751,1e-05,0.19267]
[1778111201230,49.34,81372.86,0.0,0.99752,1e-05,0.19231]
[1778111206266,49.34,81375.4,0.0,0.99753,1e-05,0.1912]
[1778111212309,49.34,81374.98,0.0,0.99753,1e-05,0.19138]
[1778111216337,49.34,81368.26,0.0,0.99749,1e-05,0.19433]
[1778111217344,49.34,81363.51,0.0,0.99746,1e-05,0.19643]
[1778111219357,49.34,81352.25,0.0,0.99738,1e-05,0.2015]
[1778111220870,49.34,81346.41,0.0,0.99734,1e-05,0.20417]
[1778111221371,49.34,81346.41,0.0,0.99734,1e-05,0.20417]
[1778111223385,49.34,81338.69,0.0,0.99729,1e-05,0.20776]
[1778111230942,49.34,81338.27,0.0,0.99729,1e-05,0.20795]
[1778111233455,49.34,81343.58,0.0,0.99733,1e-05,0.20548]
[1778111238490,49.34,81343.44,0.0,0.99732,1e-05,0.20555]
[1778111243525,49.34,81343.91,0.0,0.99733,1e-05,0.20533]
[1778111248561,49.34,81344.26,0.0,0.99733,1e-05,0.20517]
[1778111253596,49.34,81343.76,0.0,0.99735,1e-05,0.20359]
[1778111258631,49.34,81344.1,0.0,0.99735,1e-05,0.20343]
[1778111262659,49.34,81334.1,0.0,0.99728,1e-05,0.20807]
[1778111263666,49.34,81328.65,0.0,0.99725,1e-05,0.21064]
[1778111265680,49.34,81323.57,0.0,0.99721,1e-05,0.21306]
[1778111270716,49.34,81329.53,0.0,0.99725,1e-05,0.21022]
[1778111271721,49.34,81328.34,0.0,0.99725,1e-05,0.21079]
[1778111276758,49.34,81328.06,0.0,0.99724,1e-05,0.21092]
[1778111281792,49.34,81326.38,0.0,0.99723,1e-05,0.21172]
[1778111286827,49.34,81323.58,0.0,0.99721,1e-05,0.21305]
[1778111292871,49.34,81322.78,0.0,0.99721,1e-05,0.21344]
[1778111297905,49.34,81322.32,0.0,0.9972,1e-05,0.21366]
[1778111302941,49.34,81320.8,0.0,0.99719,1e-05,0.21439]
[1778111304958,49.34,81332.7,0.0,0.99728,1e-05,0.20873]
[1778111305962,49.34,81335.59,0.0,0.9973,1e-05,0.20737]
[1778111310996,49.34,81338.27,0.0,0.99731,1e-05,0.20613]
[1778111315024,49.34,81327.17,0.0,0.99726,1e-05,0.20949]
[1778111316031,49.34,81320.47,0.0,0.99721,1e-05,0.21267]
[1778111317038,49.34,81319.7,0.0,0.99721,1e-05,0.21304]
[1778111318046,49.34,81311.56,0.0,0.99715,1e-05,0.21697]
[1778111319052,49.34,81309.48,0.0,0.99714,1e-05,0.21798]
[1778111323080,49.34,81316.33,0.0,0.99719,1e-05,0.21466]
[1778111328117,49.34,81317.06,0.0,0.99719,1e-05,0.2143]
[1778111331136,49.34,81325.8,0.0,0.99725,1e-05,0.21013]
[1778111333151,49.34,81327.04,0.0,0.99726,1e-05,0.20955]
[1778111338186,49.34,81329.22,0.0,0.99728,1e-05,0.20852]
[1778111343220,49.34,81331.54,0.0,0.99729,1e-05,0.20743]
[1778111346241,49.34,81325.9,0.0,0.99725,1e-05,0.21009]
[1778111348259,49.34,81328.78,0.0,0.99727,1e-05,0.20873]
[1778111349263,49.34,81333.67,0.0,0.99731,1e-05,0.20644]
[1778111351790,49.34,81333.27,0.0,0.9973,1e-05,0.20663]
[1778111358328,49.34,81333.75,0.0,0.99731,1e-05,0.2064]
[1778111359333,49.34,81328.35,0.0,0.99727,1e-05,0.20893]
[1778111360340,49.34,81326.46,0.0,0.99726,1e-05,0.20982]
[1778111366382,49.34,81325.5,0.0,0.99725,1e-05,0.21028]
[1778111371931,49.34,81327.67,0.0,0.99729,1e-05,0.20741]
[1778111377460,49.34,81332.45,0.0,0.99732,1e-05,0.20518]
[1778111382494,49.34,81333.06,0.0,0.99732,1e-05,0.2049]
[1778111387528,49.34,81330.58,0.0,0.99731,1e-05,0.20605]
[1778111395585,49.34,81330.02,0.0,0.9973,1e-05,0.20631]
[1778111400620,49.34,81330.13,0.0,0.9973,1e-05,0.20626]
[1778111404648,49.34,81321.36,0.0,0.99724,1e-05,0.21038]
[1778111406663,49.34,81317.52,0.0,0.99722,1e-05,0.21221]
[1778111412216,49.34,81317.83,0.0,0.99722,1e-05,0.21206]
[1778111417742,49.34,81315.52,0.0,0.9972,1e-05,0.21316]
[1778111424792,49.34,81312.82,0.0,0.99719,1e-05,0.21446]
[1778111429826,49.34,81312.18,0.0,0.99718,1e-05,0.21477]
[1778111434861,49.34,81311.34,0.0,0.9972,1e-05,0.21329]
[1778111439897,49.34,81311.0,0.0,0.9972,1e-05,0.21345]
[1778111444931,49.34,81315.74,0.0,0.99723,1e-05,0.21119]
[1778111445939,49.34,81323.15,0.0,0.99728,1e-05,0.20768]
[1778111446945,49.34,81324.72,0.0,0.99729,1e-05,0.20695]
[1778111451980,49.34,81327.09,0.0,0.99731,1e-05,0.20584]
[1778111453994,49.34,81330.0,0.0,0.99733,1e-05,0.20449]
[1778111459029,49.34,81330.43,0.0,0.99733,1e-05,0.20429]
[1778111464064,49.34,81325.55,0.0,0.9973,1e-05,0.20656]
[1778111470107,49.34,81326.46,0.0,0.9973,1e-05,0.20614]
[1778111475141,49.34,81327.55,0.0,0.99731,1e-05,0.20563]
[1778111480176,49.34,81332.09,0.0,0.99734,1e-05,0.20353]
[1778111483198,49.34,81343.67,0.0,0.99742,1e-05,0.19825]
[1778111484206,49.34,81348.24,0.0,0.99745,1e-05,0.1962]
[1778111488235,49.34,81349.06,0.0,0.99745,1e-05,0.19583]
[1778111490250,49.34,81356.77,0.0,0.9975,1e-05,0.19242]
[1778111495284,49.34,81356.49,0.0,0.99752,1e-05,0.19081]
[1778111502333,49.34,81359.29,0.0,0.99754,1e-05,0.18959]
[1778111507368,49.34,81363.48,0.0,0.99757,1e-05,0.18779]
[1778111512403,49.34,81364.23,0.0,0.99757,1e-05,0.18746]
[1778111517438,49.34,81363.6,0.0,0.99757,1e-05,0.18773]
[1778111520459,49.34,81371.59,0.0,0.99762,1e-05,0.18433]
[1778111522986,49.34,81371.33,0.0,0.99761,1e-05,0.18444]
[1778111525494,49.34,81366.22,0.0,0.99758,1e-05,0.18661]
[1778111530528,49.34,81361.42,0.0,0.99755,1e-05,0.18867]
[1778111531538,49.34,81358.38,0.0,0.99753,1e-05,0.18999]
[1778111536571,49.34,81358.15,0.0,0.99753,1e-05,0.19009]
[1778111541606,49.34,81359.16,0.0,0.99754,1e-05,0.18965]
[1778111546643,49.34,81362.1,0.0,0.99756,1e-05,0.18838]
[1778111548656,49.34,81363.65,0.0,0.99757,1e-05,0.18771]
[1778111554698,49.34,81363.63,0.0,0.99759,1e-05,0.18602]
[1778111556713,49.34,81369.89,0.0,0.99763,1e-05,0.18336]
[1778111561746,49.34,81371.22,0.0,0.99764,1e-05,0.1828]
[1778111566781,49.34,81369.9,0.0,0.99763,1e-05,0.18336]
[1778111570810,49.34,81375.08,0.0,0.99766,1e-05,0.18119]
[1778111576851,49.34,81376.32,0.0,0.99767,1e-05,0.18067]
[1778111581887,49.34,81377.24,0.0,0.99767,1e-05,0.18029]
[1778111583407,49.34,81382.94,0.0,0.9977,1e-05,0.17793]
[1778111584908,49.34,81383.9,0.0,0.99771,1e-05,0.17754]
[1778111590951,49.34,81384.25,0.0,0.99771,1e-05,0.1774]
[1778111595985,49.34,81388.02,0.0,0.99773,1e-05,0.17586]
[1778111599010,49.34,81395.87,0.0,0.99778,1e-05,0.17269]
[1778111604046,49.34,81395.88,0.0,0.99778,1e-05,0.17269]
[1778111606059,49.34,81389.51,0.0,0.99774,1e-05,0.17525]
[1778111611094,49.34,81390.77,0.0,0.99777,1e-05,0.17313]
[1778111612101,49.34,81384.19,0.0,0.99773,1e-05,0.17579]
[1778111613108,49.34,81381.87,0.0,0.99772,1e-05,0.17673]
[1778111618143,49.34,81384.24,0.0,0.99773,1e-05,0.17577]
[1778111623179,49.34,81388.6,0.0,0.99776,1e-05,0.174]
[1778111629220,49.34,81390.58,0.0,0.99777,1e-05,0.17321]
[1778111634256,49.34,81389.25,0.0,0.99776,1e-05,0.17374]
[1778111636270,49.34,81395.49,0.0,0.9978,1e-05,0.17125]
[1778111639291,49.34,81397.45,0.0,0.99781,1e-05,0.17047]
[1778111642320,49.34,81389.97,0.0,0.99777,1e-05,0.17345]
[1778111644332,49.34,81387.35,0.0,0.99775,1e-05,0.17451]
[1778111649366,49.34,81387.18,0.0,0.99775,1e-05,0.17457]
[1778111654401,49.34,81388.41,0.0,0.99776,1e-05,0.17408]
[1778111655410,49.34,81394.38,0.0,0.99779,1e-05,0.17169]
[1778111656416,49.34,81400.32,0.0,0.99783,1e-05,0.16934]
[1778111657422,49.34,81400.09,0.0,0.99782,1e-05,0.16943]
[1778111662460,49.34,81401.42,0.0,0.99783,1e-05,0.1689]
[1778111666486,49.34,81408.49,0.0,0.99787,1e-05,0.16615]
[1778111668500,49.34,81409.43,0.0,0.99788,1e-05,0.16579]
[1778111673535,49.34,81409.81,0.0,0.9979,1e-05,0.16409]
[1778111678570,49.34,81411.79,0.0,0.99791,1e-05,0.16333]
[1778111683605,49.34,81414.18,0.0,0.99792,1e-05,0.16242]
[1778111688640,49.34,81413.99,0.0,0.99792,1e-05,0.16249]
[1778111694186,49.34,81414.81,0.0,0.99792,1e-05,0.16218]
[1778111701732,49.34,81415.71,0.0,0.99793,1e-05,0.16184]
[1778111706766,49.34,81416.6,0.0,0.99793,1e-05,0.16151]
[1778111712809,49.34,81416.58,0.0,0.99793,1e-05,0.16151]
[1778111715829,49.34,81410.19,0.0,0.9979,1e-05,0.16394]
[1778111720864,49.34,81409.78,0.0,0.9979,1e-05,0.1641]
[1778111725900,49.34,81409.87,0.0,0.9979,1e-05,0.16406]
[1778111730934,49.34,81412.93,0.0,0.99791,1e-05,0.1629]
[1778111736979,49.34,81413.46,0.0,0.99794,1e-05,0.16116]
[1778111738992,49.34,81420.91,0.0,0.99798,1e-05,0.15837]
[1778111739999,49.34,81421.44,0.0,0.99798,1e-05,0.15818]
[1778111745034,49.34,81420.92,0.0,0.99798,1e-05,0.15837]
[1778111750071,49.34,81423.25,0.0,0.99799,1e-05,0.15751]
[1778111756112,49.34,81422.48,0.0,0.99798,1e-05,0.15779]
[1778111761148,49.34,81422.07,0.0,0.99798,1e-05,0.15794]
[1778111768196,49.34,81420.76,0.0,0.99797,1e-05,0.15843]
[1778111774238,49.34,81419.51,0.0,0.99797,1e-05,0.15889]
[1778111780280,49.34,81417.84,0.0,0.99796,1e-05,0.15952]
[1778111785316,49.34,81418.21,0.0,0.99796,1e-05,0.15938]
[1778111792421,49.34,81419.38,0.0,0.99799,1e-05,0.15743]
[1778111797456,49.34,81417.92,0.0,0.99798,1e-05,0.15797]
[1778111802492,49.34,81415.87,0.0,0.99797,1e-05,0.15874]
[1778111808533,49.34,81415.44,0.0,0.99797,1e-05,0.1589]
[1778111813568,49.34,81418.62,0.0,0.99798,1e-05,0.15772]
[1778111818603,49.34,81420.52,0.0,0.99799,1e-05,0.15701]
[1778111823642,49.34,81420.92,0.0,0.99799,1e-05,0.15687]
[1778111827668,49.34,81426.71,0.0,0.99802,1e-05,0.15474]
[1778111832703,49.34,81422.63,0.0,0.998,1e-05,0.15624]
[1778111837738,49.34,81423.6,0.0,0.99801,1e-05,0.15588]
[1778111842773,49.34,81423.22,0.0,0.99801,1e-05,0.15602]
[1778111847807,49.34,81423.32,0.0,0.99801,1e-05,0.15598]
[1778111850830,49.34,81417.47,0.0,0.99798,1e-05,0.15814]
[1778111851837,49.34,81413.5,0.0,0.99797,1e-05,0.15811]
[1778111853851,49.34,81411.92,0.0,0.99797,1e-05,0.15869]
[1778111858888,49.34,81412.98,0.0,0.99797,1e-05,0.1583]
[1778111863922,49.34,81418.81,0.0,0.998,1e-05,0.15614]
[1778111868957,49.34,81419.13,0.0,0.998,1e-05,0.15603]
[1778111875456,49.34,81419.01,0.0,0.998,1e-05,0.15607]
[1778111881043,49.34,81418.95,0.0,0.998,1e-05,0.15609]
[1778111886078,49.34,81419.32,0.0,0.99801,1e-05,0.15596]
[1778111889099,49.34,81414.07,0.0,0.99798,1e-05,0.15789]
[1778111895595,49.34,81414.18,0.0,0.99798,1e-05,0.15785]
[1778111901186,49.34,81415.17,0.0,0.99798,1e-05,0.15749]
[1778111911256,49.34,81415.45,0.0,0.998,1e-05,0.15588]
[1778111916291,49.34,81415.72,0.0,0.99801,1e-05,0.15578]
[1778111922335,49.34,81415.87,0.0,0.99801,1e-05,0.15573]
[1778111928377,49.34,81415.74,0.0,0.99801,1e-05,0.15577]
[1778111935426,49.34,81419.63,0.0,0.99803,1e-05,0.15435]
[1778111941469,49.34,81419.02,0.0,0.99802,1e-05,0.15457]
[1778111946503,49.34,81416.62,0.0,0.99801,1e-05,0.15545]
[1778111951538,49.34,81417.04,0.0,0.99801,1e-05,0.1553]
[1778111955566,49.34,81422.64,0.0,0.99804,1e-05,0.15326]
[1778111961608,49.34,81424.75,0.0,0.99805,1e-05,0.1525]
[1778111966644,49.34,81425.72,0.0,0.99806,1e-05,0.15215]
[1778111971681,49.34,81425.19,0.0,0.99807,1e-05,0.15087]
[1778111977721,49.34,81425.5,0.0,0.99807,1e-05,0.15076]
[1778111982756,49.34,81423.42,0.0,0.99806,1e-05,0.1515]
[1778111987791,49.34,81421.85,0.0,0.99806,1e-05,0.15207]
[1778111995847,49.34,81421.22,0.0,0.99805,1e-05,0.1523]
[1778112001890,49.34,81419.5,0.0,0.99804,1e-05,0.15292]
[1778112002896,49.34,81413.87,0.0,0.99801,1e-05,0.15496]
[1778112003908,49.34,81412.71,0.0,0.99801,1e-05,0.15539]
[1778112005926,49.34,81406.71,0.0,0.99798,1e-05,0.1576]
[1778112006930,49.34,81397.75,0.0,0.99793,1e-05,0.16096]
[1778112007934,49.34,81397.77,0.0,0.99793,1e-05,0.16095]
[1778112008940,49.34,81402.92,0.0,0.99796,1e-05,0.15902]
[1778112011963,49.34,81407.88,0.0,0.99798,1e-05,0.15717]
[1778112012968,49.34,81415.12,0.0,0.99802,1e-05,0.15451]
[1778112013981,49.34,81415.09,0.0,0.99802,1e-05,0.15452]
[1778112016441,49.34,81426.91,0.0,0.99808,1e-05,0.15026]
[1778112020019,49.34,81420.38,0.0,0.99805,1e-05,0.1526]
[1778112023040,49.34,81426.76,0.0,0.99808,1e-05,0.15031]
[1778112028075,49.34,81423.73,0.0,0.99807,1e-05,0.15139]
[1778112033110,49.34,81422.4,0.0,0.99808,1e-05,0.1504]
[1778112038146,49.34,81422.66,0.0,0.99808,1e-05,0.15031]
[1778112043180,49.34,81422.13,0.0,0.99808,1e-05,0.1505]
[1778112045194,49.34,81428.69,0.0,0.99811,0.0,0.14818]
[1778112049222,49.34,81429.8,0.0,0.99811,0.0,0.14779]
[1778112054257,49.34,81430.06,0.0,0.99811,0.0,0.1477]
[1778112059292,49.34,81432.06,0.0,0.99812,0.0,0.14699]
[1778112064328,49.34,81435.78,0.0,0.99814,0.0,0.1457]
[1778112065335,49.34,81442.78,0.0,0.99818,0.0,0.14329]
[1778112066798,49.34,81436.08,0.0,0.99814,0.0,0.1456]
[1778112068356,49.34,81434.33,0.0,0.99814,0.0,0.1462]
[1778112070369,49.34,81426.21,0.0,0.9981,0.0,0.14905]
[1778112074397,49.34,81423.71,0.0,0.99808,1e-05,0.14994]
[1778112079432,49.34,81425.21,0.0,0.99809,1e-05,0.14941]
[1778112086941,49.34,81427.28,0.0,0.9981,0.0,0.14867]
[1778112092523,49.34,81427.49,0.0,0.99812,0.0,0.14716]
[1778112095544,49.34,81435.75,0.0,0.99816,0.0,0.14429]
[1778112097010,49.34,81441.76,0.0,0.99819,0.0,0.14223]
[1778112098565,49.34,81441.67,0.0,0.99819,0.0,0.14226]
[1778112104607,49.34,81437.8,0.0,0.99817,0.0,0.14358]
[1778112109642,49.34,81439.16,0.0,0.99818,0.0,0.14312]
[1778112113671,49.34,81431.31,0.0,0.99814,0.0,0.14582]
[1778112114678,49.34,81429.86,0.0,0.99813,0.0,0.14633]
[1778112119715,49.34,81433.53,0.0,0.99815,0.0,0.14505]
[1778112124747,49.34,81435.3,0.0,0.99816,0.0,0.14444]
[1778112129782,49.34,81439.75,0.0,0.99818,0.0,0.14292]
[1778112134817,49.34,81439.19,0.0,0.99818,0.0,0.14311]
[1778112139851,49.34,81434.98,0.0,0.99816,0.0,0.14455]
[1778112145894,49.34,81436.76,0.0,0.99817,0.0,0.14394]
[1778112150929,49.34,81436.78,0.0,0.99817,0.0,0.14393]
[1778112155963,49.34,81437.15,0.0,0.99819,0.0,0.1424]
[1778112160999,49.34,81439.37,0.0,0.9982,0.0,0.14164]
[1778112166034,49.34,81438.04,0.0,0.99819,0.0,0.14209]
[1778112172077,49.34,81437.29,0.0,0.99819,0.0,0.14235]
[1778112177113,49.34,81438.39,0.0,0.99819,0.0,0.14198]
[1778112182147,49.34,81435.24,0.0,0.99818,0.0,0.14305]
[1778112187641,49.34,81436.14,0.0,0.99818,0.0,0.14274]
[1778112193225,49.34,81436.69,0.0,0.99818,0.0,0.14255]
[1778112197711,49.34,81430.75,0.0,0.99815,0.0,0.14459]
[1778112198261,49.34,81430.75,0.0,0.99815,0.0,0.14459]
[1778112199268,49.34,81422.64,0.0,0.99811,0.0,0.14741]
[1778112204303,49.34,81421.06,0.0,0.99811,0.0,0.14797]
[1778112207781,49.34,81426.62,0.0,0.99813,0.0,0.14602]
[1778112210346,49.34,81433.77,0.0,0.99817,0.0,0.14355]
[1778112212361,49.34,81433.57,0.0,0.99819,0.0,0.14221]
[1778112217851,49.34,81441.72,0.0,0.99822,0.0,0.13946]
[1778112219409,49.34,81443.45,0.0,0.99823,0.0,0.13888]
[1778112224446,49.34,81444.9,0.0,0.99824,0.0,0.1384]
[1778112229482,49.34,81444.01,0.0,0.99824,0.0,0.1387]
[1778112232501,49.34,81453.99,0.0,0.99828,0.0,0.13541]
[1778112233511,49.34,81455.31,0.0,0.99829,0.0,0.13498]
[1778112234516,49.34,81447.27,0.0,0.99825,0.0,0.13761]
[1778112235523,49.34,81440.15,0.0,0.99822,0.0,0.13999]
[1778112236530,49.34,81440.2,0.0,0.99822,0.0,0.13997]
[1778112242572,49.34,81442.5,0.0,0.99823,0.0,0.1392]
[1778112248063,49.34,81454.37,0.0,0.99828,0.0,0.13528]
[1778112249622,49.34,81458.84,0.0,0.9983,0.0,0.13384]
[1778112254656,49.34,81458.71,0.0,0.9983,0.0,0.13388]
[1778112259692,49.34,81463.85,0.0,0.99833,0.0,0.13223]
[1778112264727,49.34,81459.35,0.0,0.99831,0.0,0.13367]
[1778112265733,49.34,81454.61,0.0,0.99828,0.0,0.13521]
[1778112268203,49.34,81452.83,0.0,0.99828,0.0,0.13579]
[1778112273789,49.34,81455.84,0.0,0.99831,0.0,0.13346]
[1778112278824,49.34,81456.02,0.0,0.99831,0.0,0.1334]
[1778112283860,49.34,81450.3,0.0,0.99828,0.0,0.13526]
[1778112284868,49.34,81438.57,0.0,0.99823,0.0,0.13913]
[1778112285873,49.34,81436.99,0.0,0.99822,0.0,0.13966]
[1778112287887,49.34,81431.59,0.0,0.99819,0.0,0.14148]
[1778112292924,49.34,81422.64,0.0,0.99815,0.0,0.14454]
[1778112295943,49.34,81420.9,0.0,0.99814,0.0,0.14514]
[1778112300979,49.34,81421.0,0.0,0.99814,0.0,0.14511]
[1778112303999,49.34,81427.39,0.0,0.99817,0.0,0.14291]
[1778112305026,49.34,81429.46,0.0,0.99818,0.0,0.1422]
[1778112310045,49.34,81428.21,0.0,0.99818,0.0,0.14263]
[1778112315081,49.34,81429.13,0.0,0.99818,0.0,0.14231]
[1778112320115,49.34,81428.57,0.0,0.99818,0.0,0.1425]
[1778112323141,49.34,81437.74,0.0,0.99822,0.0,0.13941]
[1778112324147,49.34,81439.21,0.0,0.99823,0.0,0.13891]
[1778112327172,49.34,81445.55,0.0,0.99826,0.0,0.13681]
[1778112328182,49.34,81447.86,0.0,0.99827,0.0,0.13605]
[1778112333221,49.34,81447.71,0.0,0.99829,0.0,0.13475]
[1778112335235,49.34,81439.42,0.0,0.99825,0.0,0.13746]
[1778112337249,49.34,81436.32,0.0,0.99823,0.0,0.13849]
[1778112340271,49.34,81432.24,0.0,0.99821,0.0,0.13986]
[1778112345303,49.34,81429.63,0.0,0.9982,0.0,0.14074]
[1778112349332,49.34,81423.22,0.0,0.99817,0.0,0.14292]
[1778112353362,49.34,81420.48,0.0,0.99816,0.0,0.14386]
[1778112358414,49.34,81413.2,0.0,0.99812,0.0,0.14639]
[1778112363430,49.34,81412.54,0.0,0.99812,0.0,0.14662]
[1778112365444,49.34,81421.82,0.0,0.99816,0.0,0.1434]
[1778112366452,49.34,81431.7,0.0,0.99821,0.0,0.14004]
[1778112367458,49.34,81435.22,0.0,0.99823,0.0,0.13886]
[1778112372493,49.34,81434.45,0.0,0.99822,0.0,0.13912]
[1778112377528,49.34,81429.18,0.0,0.9982,0.0,0.14089]
[1778112382563,49.34,81429.44,0.0,0.9982,0.0,0.1408]
[1778112385584,49.34,81434.96,0.0,0.99823,0.0,0.13895]
[1778112390622,49.34,81441.03,0.0,0.99826,0.0,0.13693]
[1778112392635,49.34,81438.08,0.0,0.99826,0.0,0.13653]
[1778112394649,49.34,81435.09,0.0,0.99825,0.0,0.13752]
[1778112397672,49.34,81441.64,0.0,0.99828,0.0,0.13537]
[1778112402706,49.34,81438.93,0.0,0.99826,0.0,0.13626]
[1778112404721,49.34,81425.67,0.0,0.9982,0.0,0.14068]
[1778112405726,49.34,81422.36,0.0,0.99818,0.0,0.1418]
[1778112409214,49.34,81417.51,0.0,0.99816,0.0,0.14346]
[1778112412776,49.34,81423.52,0.0,0.99819,0.0,0.1414]
[1778112417811,49.34,81424.2,0.0,0.99819,0.0,0.14117]
[1778112422848,49.34,81425.4,0.0,0.9982,0.0,0.14077]
[1778112427882,49.34,81422.46,0.0,0.99819,0.0,0.14176]
[1778112429354,49.34,81414.86,0.0,0.99815,0.0,0.14437]
[1778112429896,49.34,81414.86,0.0,0.99815,0.0,0.14437]
[1778112434933,49.34,81413.61,0.0,0.99814,0.0,0.14481]
[1778112435939,49.34,81408.04,0.0,0.99811,0.0,0.14675]
[1778112436945,49.34,81402.79,0.0,0.99809,1e-05,0.1486]
[1778112437952,49.34,81392.82,0.0,0.99804,1e-05,0.15218]
[1778112439425,49.34,81394.28,0.0,0.99804,1e-05,0.15165]
[1778112445001,49.34,81397.85,0.0,0.99806,1e-05,0.15036]
[1778112450037,49.34,81396.28,0.0,0.99806,1e-05,0.15093]
[1778112452050,49.34,81394.31,0.0,0.99806,1e-05,0.15016]
[1778112457085,49.34,81398.51,0.0,0.99809,1e-05,0.14866]
[1778112460106,49.34,81390.24,0.0,0.99804,1e-05,0.15162]
[1778112465142,49.34,81384.65,0.0,0.99801,1e-05,0.15365]
[1778112466148,49.34,81377.69,0.0,0.99798,1e-05,0.15622]
[1778112467155,49.34,81378.24,0.0,0.99798,1e-05,0.15602]
[1778112469170,49.34,81370.17,0.0,0.99794,1e-05,0.15903]
[1778112470176,49.34,81355.54,0.0,0.99786,1e-05,0.16464]
[1778112471184,49.34,81350.07,0.0,0.99783,1e-05,0.16678]
[1778112472191,49.34,81350.54,0.0,0.99783,1e-05,0.16659]
[1778112476218,49.34,81356.02,0.0,0.99786,1e-05,0.16445]
[1778112481254,49.34,81353.08,0.0,0.99784,1e-05,0.1656]
[1778112483268,49.34,81360.29,0.0,0.99788,1e-05,0.1628]
[1778112484275,49.34,81367.11,0.0,0.99792,1e-05,0.16019]
[1778112485283,49.34,81368.34,0.0,0.99793,1e-05,0.15973]
[1778112490317,49.34,81367.5,0.0,0.99792,1e-05,0.16004]
[1778112493340,49.34,81373.25,0.0,0.99795,1e-05,0.15788]
[1778112495352,49.34,81375.12,0.0,0.99796,1e-05,0.15718]
[1778112500393,49.34,81370.8,0.0,0.99794,1e-05,0.1588]
[1778112505424,49.34,81370.39,0.0,0.99794,1e-05,0.15895]
[1778112508446,49.34,81377.0,0.0,0.99797,1e-05,0.15648]
[1778112510462,49.34,81371.91,0.0,0.99795,1e-05,0.15838]
[1778112513487,49.34,81370.4,0.0,0.99796,1e-05,0.15741]
[1778112520531,49.34,81371.47,0.0,0.99796,1e-05,0.15701]
[1778112526574,49.34,81371.61,0.0,0.99796,1e-05,0.15695]
[1778112532616,49.34,81371.86,0.0,0.99797,1e-05,0.15686]
[1778112537651,49.34,81374.36,0.0,0.99798,1e-05,0.15593]
[1778112540133,49.34,81381.1,0.0,0.99801,1e-05,0.15345]
[1778112545719,49.34,81378.56,0.0,0.998,1e-05,0.15438]
[1778112547733,49.34,81387.84,0.0,0.99805,1e-05,0.151]
[1778112548740,49.34,81391.65,0.0,0.99807,1e-05,0.14963]
[1778112552770,49.34,81402.32,0.0,0.99812,0.0,0.14585]
[1778112553777,49.34,81403.62,0.0,0.99813,0.0,0.1454]
[1778112556798,49.34,81408.56,0.0,0.99815,0.0,0.14369]
[1778112561833,49.34,81406.59,0.0,0.99814,0.0,0.14437]
[1778112566869,49.34,81405.3,0.0,0.99814,0.0,0.14482]
[1778112568884,49.34,81399.75,0.0,0.99811,1e-05,0.14676]
[1778112573917,49.34,81402.04,0.0,0.99814,0.0,0.14451]
[1778112578952,49.34,81400.72,0.0,0.99813,0.0,0.14497]
[1778112583987,49.34,81401.62,0.0,0.99814,0.0,0.14465]
[1778112589022,49.34,81401.19,0.0,0.99814,0.0,0.1448]
[1778112594058,49.34,81402.78,0.0,0.99814,0.0,0.14425]
[1778112599093,49.34,81403.34,0.0,0.99815,0.0,0.14406]
[1778112604127,49.34,81405.93,0.0,0.99816,0.0,0.14316]
[1778112609162,49.34,81409.0,0.0,0.99817,0.0,0.14211]
[1778112610627,49.34,81420.42,0.0,0.99823,0.0,0.13825]
[1778112611176,49.34,81420.3,0.0,0.99823,0.0,0.13829]
[1778112613191,49.34,81424.18,0.0,0.99825,0.0,0.137]
[1778112618226,49.34,81427.65,0.0,0.99826,0.0,0.13585]
[1778112623262,49.34,81429.13,0.0,0.99827,0.0,0.13537]
[1778112626282,49.34,81431.62,0.0,0.99828,0.0,0.13455]
[1778112631319,49.34,81433.95,0.0,0.99831,0.0,0.13244]
[1778112634341,49.34,81436.4,0.0,0.99832,0.0,0.13166]
[1778112636354,49.34,81444.72,0.0,0.99836,0.0,0.12902]
[1778112637363,49.34,81446.4,0.0,0.99836,0.0,0.12849]
[1778112642396,49.34,81448.41,0.0,0.99837,0.0,0.12786]
[1778112644410,49.34,81440.52,0.0,0.99834,0.0,0.13034]
[1778112649445,49.34,81442.84,0.0,0.99835,0.0,0.12961]
[1778112654482,49.34,81439.25,0.0,0.99833,0.0,0.13075]
[1778112657506,49.34,81445.79,0.0,0.99836,0.0,0.12868]
[1778112659517,49.34,81448.63,0.0,0.99837,0.0,0.12779]
[1778112663547,49.34,81438.25,0.0,0.99833,0.0,0.13107]
[1778112664555,49.34,81434.79,0.0,0.99831,0.0,0.13217]
[1778112668580,49.34,81433.58,0.0,0.99831,0.0,0.13256]
[1778112673615,49.34,81435.57,0.0,0.99832,0.0,0.13192]
[1778112678651,49.34,81435.75,0.0,0.99832,0.0,0.13187]
[1778112680671,49.34,81440.73,0.0,0.99834,0.0,0.13028]
[1778112685699,49.34,81440.29,0.0,0.99834,0.0,0.13042]
[1778112690734,49.34,81433.71,0.0,0.99831,0.0,0.13252]
[1778112695770,49.34,81439.67,0.0,0.99835,0.0,0.12929]
[1778112701258,49.34,81440.75,0.0,0.99836,0.0,0.12895]
[1778112703825,49.34,81447.3,0.0,0.99838,0.0,0.1269]
[1778112708860,49.34,81459.09,0.0,0.99844,0.0,0.12329]
[1778112711329,49.34,81456.86,0.0,0.99843,0.0,0.12397]
[1778112714903,49.34,81456.98,0.0,0.99843,0.0,0.12393]
[1778112716918,49.34,81450.46,0.0,0.9984,0.0,0.12592]
[1778112717924,49.34,81451.59,0.0,0.9984,0.0,0.12558]
[1778112722960,49.34,81449.32,0.0,0.99839,0.0,0.12627]
[1778112727994,49.34,81451.43,0.0,0.9984,0.0,0.12562]
[1778112733030,49.34,81449.57,0.0,0.99839,0.0,0.1262]
[1778112738066,49.34,81453.09,0.0,0.99841,0.0,0.12512]
[1778112739074,49.34,81462.63,0.0,0.99845,0.0,0.12222]
[1778112740081,49.34,81464.62,0.0,0.99846,0.0,0.12163]
[1778112745116,49.34,81458.63,0.0,0.99843,0.0,0.12343]
[1778112747130,49.34,81457.35,0.0,0.99843,0.0,0.12382]
[1778112752164,49.34,81458.89,0.0,0.99845,0.0,0.12208]
[1778112757199,49.34,81461.29,0.0,0.99846,0.0,0.12136]
[1778112762234,49.34,81458.28,0.0,0.99845,0.0,0.12226]
[1778112765255,49.34,81453.43,0.0,0.99843,0.0,0.12373]
[1778112770290,49.34,81454.46,0.0,0.99843,0.0,0.12341]
[1778112771749,49.34,81459.84,0.0,0.99845,0.0,0.12179]
[1778112773311,49.34,81460.78,0.0,0.99846,0.0,0.12151]
[1778112778346,49.34,81459.5,0.0,0.99845,0.0,0.1219]
[1778112783384,49.34,81463.26,0.0,0.99847,0.0,0.12077]
[1778112788418,49.34,81463.33,0.0,0.99847,0.0,0.12075]
[1778112791441,49.34,81457.66,0.0,0.99844,0.0,0.12245]
[1778112793453,49.34,81454.87,0.0,0.99843,0.0,0.12329]
[1778112795467,49.34,81448.82,0.0,0.99841,0.0,0.12513]
[1778112796475,49.34,81442.13,0.0,0.99838,0.0,0.1272]
[1778112797483,49.34,81442.45,0.0,0.99838,0.0,0.1271]
[1778112803524,49.34,81444.9,0.0,0.99839,0.0,0.12634]
[1778112808559,49.34,81440.16,0.0,0.99837,0.0,0.12781]
[1778112815612,49.34,81440.82,0.0,0.99839,0.0,0.1263]
[1778112817626,49.34,81434.73,0.0,0.99836,0.0,0.12819]
[1778112819640,49.34,81428.96,0.0,0.99834,0.0,0.13001]
[1778112824676,49.34,81428.61,0.0,0.99833,0.0,0.13012]
[1778112829710,49.34,81427.21,0.0,0.99833,0.0,0.13057]
[1778112834745,49.34,81425.13,0.0,0.99832,0.0,0.13123]
[1778112840787,49.34,81425.66,0.0,0.99832,0.0,0.13106]
[1778112843808,49.34,81417.86,0.0,0.99829,0.0,0.13358]
[1778112848844,49.34,81421.77,0.0,0.9983,0.0,0.13231]
[1778112853880,49.34,81423.73,0.0,0.99831,0.0,0.13168]
[1778112858915,49.34,81424.92,0.0,0.99832,0.0,0.1313]
[1778112863950,49.34,81422.84,0.0,0.99831,0.0,0.13197]
[1778112869992,49.34,81421.69,0.0,0.9983,0.0,0.13234]
[1778112875030,49.34,81423.85,0.0,0.99833,0.0,0.1303]
[1778112882519,49.34,81424.16,0.0,0.99833,0.0,0.1302]
[1778112888120,49.34,81423.87,0.0,0.99833,0.0,0.13029]
[1778112889127,49.34,81418.79,0.0,0.99831,0.0,0.13192]
[1778112890134,49.34,81412.53,0.0,0.99828,0.0,0.13395]
[1778112891143,49.34,81410.77,0.0,0.99827,0.0,0.13452]
[1778112896176,49.34,81416.61,0.0,0.9983,0.0,0.13262]
[1778112901216,49.34,81417.09,0.0,0.9983,0.0,0.13247]
[1778112906252,49.34,81411.1,0.0,0.99827,0.0,0.13442]
[1778112907259,49.34,81416.41,0.0,0.9983,0.0,0.13269]
[1778112908266,49.34,81418.89,0.0,0.99831,0.0,0.13189]
[1778112913301,49.34,81419.67,0.0,0.99831,0.0,0.13164]
[1778112918337,49.34,81416.02,0.0,0.99829,0.0,0.13281]
[1778112922801,49.34,81406.5,0.0,0.99825,0.0,0.13593]
[1778112924378,49.34,81397.42,0.0,0.99821,0.0,0.13896]
[1778112925385,49.34,81394.14,0.0,0.99819,0.0,0.14007]
[1778112927401,49.34,81387.64,0.0,0.99816,0.0,0.14229]
[1778112929415,49.34,81385.94,0.0,0.99815,0.0,0.14288]
[1778112935457,49.34,81385.97,0.0,0.99817,0.0,0.14143]
[1778112937471,49.34,81394.05,0.0,0.99821,0.0,0.13868]
[1778112938478,49.34,81402.82,0.0,0.99825,0.0,0.13576]
[1778112939486,49.34,81402.98,0.0,0.99825,0.0,0.13571]
[1778112944520,49.34,81406.78,0.0,0.99827,0.0,0.13445]
[1778112946534,49.34,81411.8,0.0,0.99829,0.0,0.13282]
[1778112950562,49.34,81404.04,0.0,0.99826,0.0,0.13536]
[1778112951569,49.34,81398.04,0.0,0.99823,0.0,0.13735]
[1778112953018,49.34,81395.29,0.0,0.99822,0.0,0.13827]
[1778112956604,49.34,81393.23,0.0,0.99821,0.0,0.13896]
[1778112961640,49.34,81394.51,0.0,0.99821,0.0,0.13853]
[1778112963653,49.34,81404.14,0.0,0.99826,0.0,0.13532]
[1778112964661,49.34,81405.86,0.0,0.99827,0.0,0.13476]
[1778112969695,49.34,81408.04,0.0,0.99828,0.0,0.13404]
[1778112974734,49.34,81408.43,0.0,0.99828,0.0,0.13392]
[1778112979770,49.34,81404.39,0.0,0.99826,0.0,0.13524]
[1778112982790,49.34,81399.01,0.0,0.99823,0.0,0.13702]
[1778112985810,49.34,81395.37,0.0,0.99822,0.0,0.13824]
[1778112990847,49.34,81395.07,0.0,0.99821,0.0,0.13834]
[1778112993868,49.34,81390.11,0.0,0.99821,0.0,0.1386]
[1778112995882,49.34,81388.13,0.0,0.9982,0.0,0.13927]
[1778113003369,49.34,81388.98,0.0,0.9982,0.0,0.13898]
[1778113008973,49.34,81388.88,0.0,0.9982,0.0,0.13902]
[1778113014009,49.34,81388.42,0.0,0.9982,0.0,0.13917]
[1778113021056,49.34,81388.04,0.0,0.9982,0.0,0.1393]
[1778113024078,49.34,81382.97,0.0,0.99817,0.0,0.14102]
[1778113025085,49.34,81379.9,0.0,0.99816,0.0,0.14208]
[1778113027099,49.34,81374.5,0.0,0.99813,1e-05,0.14395]
[1778113031131,49.34,81368.45,0.0,0.9981,1e-05,0.14607]
[1778113032137,49.34,81360.73,0.0,0.99806,1e-05,0.14882]
[1778113033583,49.34,81353.91,0.0,0.99803,1e-05,0.15129]
[1778113036164,49.34,81348.78,0.0,0.998,1e-05,0.15316]
[1778113037172,49.34,81342.55,0.0,0.99797,1e-05,0.15547]
[1778113038179,49.34,81342.99,0.0,0.99797,1e-05,0.15531]
[1778113043653,49.34,81344.31,0.0,0.99797,1e-05,0.15482]
[1778113049256,49.34,81344.63,0.0,0.99798,1e-05,0.1547]
[1778113052277,49.34,81342.13,0.0,0.99798,1e-05,0.15409]
[1778113057312,49.34,81342.51,0.0,0.99798,1e-05,0.15395]
[1778113062347,49.34,81341.92,0.0,0.99798,1e-05,0.15416]
[1778113068389,49.34,81339.15,0.0,0.99797,1e-05,0.15519]
[1778113073864,49.34,81336.61,0.0,0.99795,1e-05,0.15614]
[1778113079467,49.34,81335.99,0.0,0.99795,1e-05,0.15638]
[1778113084502,49.34,81334.83,0.0,0.99794,1e-05,0.15681]
[1778113089537,49.34,81335.12,0.0,0.99794,1e-05,0.1567]
[1778113094576,49.34,81333.25,0.0,0.99793,1e-05,0.15741]
[1778113099611,49.34,81333.37,0.0,0.99794,1e-05,0.15736]
[1778113102632,49.34,81335.41,0.0,0.99795,1e-05,0.15659]
[1778113105655,49.34,81342.84,0.0,0.99799,1e-05,0.15382]
[1778113108675,49.34,81353.71,0.0,0.99804,1e-05,0.14985]
[1778113109682,49.34,81356.56,0.0,0.99806,1e-05,0.14882]
[1778113114716,49.34,81355.61,0.0,0.99807,1e-05,0.14767]
[1778113119751,49.34,81355.81,0.0,0.99807,1e-05,0.1476]
[1778113124786,49.34,81356.59,0.0,0.99808,1e-05,0.14732]
[1778113129821,49.34,81359.83,0.0,0.99809,1e-05,0.14617]
[1778113134856,49.34,81364.07,0.0,0.99812,1e-05,0.14467]
[1778113139891,49.34,81358.27,0.0,0.99809,1e-05,0.14672]
[1778113143920,49.34,81355.72,0.0,0.99807,1e-05,0.14763]
[1778113148954,49.34,81356.2,0.0,0.99808,1e-05,0.14746]
[1778113153989,49.34,81356.79,0.0,0.99808,1e-05,0.14725]
[1778113159028,49.34,81362.22,0.0,0.99811,1e-05,0.14532]
[1778113161041,49.34,81369.74,0.0,0.99814,0.0,0.1427]
[1778113166079,49.34,81371.37,0.0,0.99815,0.0,0.14213]
[1778113172121,49.34,81372.35,0.0,0.99818,0.0,0.14036]
[1778113177156,49.34,81372.92,0.0,0.99818,0.0,0.14016]
[1778113179170,49.34,81381.31,0.0,0.99822,0.0,0.13732]
[1778113182191,49.34,81387.61,0.0,0.99825,0.0,0.13522]
[1778113187229,49.34,81389.37,0.0,0.99826,0.0,0.13464]
[1778113192264,49.34,81389.31,0.0,0.99826,0.0,0.13466]
[1778113197300,49.34,81389.39,0.0,0.99826,0.0,0.13464]
[1778113202335,49.34,81388.92,0.0,0.99826,0.0,0.13479]
[1778113207371,49.34,81382.65,0.0,0.99823,0.0,0.13687]
[1778113208378,49.34,81376.5,0.0,0.9982,0.0,0.13894]
[1778113209384,49.34,81364.53,0.0,0.99814,1e-05,0.14305]
[1778113211400,49.34,81360.19,0.0,0.99812,1e-05,0.14457]
[1778113216433,49.34,81358.85,0.0,0.99811,1e-05,0.14504]
[1778113222475,49.34,81358.15,0.0,0.99811,1e-05,0.14528]
[1778113227510,49.34,81357.99,0.0,0.9981,1e-05,0.14534]
[1778113232545,49.34,81357.52,0.0,0.99812,1e-05,0.14403]
[1778113237580,49.34,81356.67,0.0,0.99812,1e-05,0.14433]
[1778113240602,49.34,81343.82,0.0,0.99805,1e-05,0.1489]
[1778113241609,49.34,81335.99,0.0,0.99801,1e-05,0.15175]
[1778113242615,49.34,81334.25,0.0,0.998,1e-05,0.15239]
[1778113245072,49.34,81328.96,0.0,0.99797,1e-05,0.15434]
[1778113250675,49.34,81328.59,0.0,0.99797,1e-05,0.15448]
[1778113256714,49.34,81327.07,0.0,0.99796,1e-05,0.15505]
[1778113261756,49.34,81326.3,0.0,0.99796,1e-05,0.15534]
[1778113263765,49.34,81321.1,0.0,0.99793,1e-05,0.15729]
[1778113265778,49.34,81318.67,0.0,0.99792,1e-05,0.15822]
[1778113267793,49.34,81311.11,0.0,0.99787,1e-05,0.16112]
[1778113270813,49.34,81309.41,0.0,0.99786,1e-05,0.16177]
[1778113275848,49.34,81309.16,0.0,0.99786,1e-05,0.16187]
[1778113280886,49.34,81305.03,0.0,0.99784,1e-05,0.16348]
[1778113285921,49.34,81304.83,0.0,0.99784,1e-05,0.16356]
[1778113290956,49.34,81305.11,0.0,0.99784,1e-05,0.16345]
[1778113293978,49.34,81288.18,0.0,0.99776,1e-05,0.16853]
[1778113294985,49.34,81282.42,0.0,0.99773,1e-05,0.17086]
[1778113300020,49.34,81285.68,0.0,0.99775,1e-05,0.16954]
[1778113302034,49.34,81293.88,0.0,0.99779,1e-05,0.16625]
[1778113303041,49.34,81294.14,0.0,0.9978,1e-05,0.16614]
[1778113308076,49.34,81293.98,0.0,0.9978,1e-05,0.16621]
[1778113314118,49.34,81293.48,0.0,0.99779,1e-05,0.16641]
[1778113320160,49.34,81293.34,0.0,0.99779,1e-05,0.16646]
[1778113323181,49.34,81298.61,0.0,0.99782,1e-05,0.16438]
[1778113325195,49.34,81292.2,0.0,0.99778,1e-05,0.16692]
[1778113326202,49.34,81287.2,0.0,0.99776,1e-05,0.16892]
[1778113327209,49.34,81286.12,0.0,0.99775,1e-05,0.16936]
[1778113330232,49.34,81282.54,0.0,0.99773,1e-05,0.17081]
[1778113335266,49.34,81287.43,0.0,0.99776,1e-05,0.16883]
[1778113340301,49.34,81287.46,0.0,0.99776,1e-05,0.16882]
[1778113342315,49.34,81294.47,0.0,0.9978,1e-05,0.16601]
[1778113343322,49.34,81299.6,0.0,0.99783,1e-05,0.16399]
[1778113348357,49.34,81298.8,0.0,0.99782,1e-05,0.1643]
[1778113353392,49.34,81298.96,0.0,0.99785,1e-05,0.16261]
[1778113358427,49.34,81299.54,0.0,0.99785,1e-05,0.16239]
[1778113363462,49.34,81300.44,0.0,0.99785,1e-05,0.16204]
[1778113368512,49.34,81300.34,0.0,0.99785,1e-05,0.16207]
[1778113369509,49.34,81305.92,0.0,0.99788,1e-05,0.15991]
[1778113370515,49.34,81313.64,0.0,0.99793,1e-05,0.15697]
[1778113371528,49.34,81315.65,0.0,0.99794,1e-05,0.15621]
[1778113372537,49.34,81318.77,0.0,0.99796,1e-05,0.15504]
[1778113374549,49.34,81324.68,0.0,0.99799,1e-05,0.15284]
[1778113375985,49.34,81317.66,0.0,0.99795,1e-05,0.15545]
[1778113377574,49.34,81312.44,0.0,0.99792,1e-05,0.15742]
[1778113378577,49.34,81312.53,0.0,0.99792,1e-05,0.15739]
[1778113384619,49.34,81309.7,0.0,0.99791,1e-05,0.15847]
[1778113387640,49.34,81302.9,0.0,0.99787,1e-05,0.16108]
[1778113388649,49.34,81290.7,0.0,0.9978,1e-05,0.16587]
[1778113389654,49.34,81289.07,0.0,0.99779,1e-05,0.16651]
[1778113391669,49.34,81284.06,0.0,0.99776,1e-05,0.16852]
[1778113396129,49.34,81280.72,0.0,0.99774,1e-05,0.16987]
[1778113401738,49.34,81280.55,0.0,0.99774,1e-05,0.16994]
[1778113406773,49.34,81285.4,0.0,0.99777,1e-05,0.16798]
[1778113411809,49.34,81283.77,0.0,0.99778,1e-05,0.16698]
[1778113416844,49.34,81280.27,0.0,0.99776,1e-05,0.16838]
[1778113419864,49.34,81275.11,0.0,0.99773,1e-05,0.17047]
[1778113423893,49.34,81266.1,0.0,0.99767,1e-05,0.17418]
[1778113424900,49.34,81264.61,0.0,0.99766,1e-05,0.1748]
[1778113429935,49.34,81263.86,0.0,0.99766,1e-05,0.17511]
[1778113434971,49.34,81261.26,0.0,0.99764,1e-05,0.1762]
[1778113440017,49.34,81257.71,0.0,0.99762,1e-05,0.17769]
[1778113445042,49.34,81257.35,0.0,0.99762,1e-05,0.17785]
[1778113451083,49.34,81258.33,0.0,0.99762,1e-05,0.17743]
[1778113456557,49.34,81261.78,0.0,0.99765,1e-05,0.17598]
[1778113462161,49.34,81258.16,0.0,0.99762,1e-05,0.1775]
[1778113467199,49.34,81251.8,0.0,0.99758,1e-05,0.18021]
[1778113468202,49.34,81248.71,0.0,0.99756,1e-05,0.18153]
[1778113473237,49.34,81250.03,0.0,0.99759,1e-05,0.17921]
[1778113477272,49.34,81244.68,0.0,0.99756,1e-05,0.1815]
[1778113479285,49.34,81240.29,0.0,0.99753,1e-05,0.1834]
[1778113486334,49.34,81241.65,0.0,0.99754,1e-05,0.18281]
[1778113491369,49.34,81241.0,0.0,0.99754,1e-05,0.18309]
[1778113496407,49.34,81241.49,0.0,0.99754,1e-05,0.18288]
[1778113499427,49.34,81250.09,0.0,0.99759,1e-05,0.17918]
[1778113500434,49.34,81260.22,0.0,0.99766,1e-05,0.17491]
[1778113501441,49.34,81263.63,0.0,0.99768,1e-05,0.17349]
[1778113502451,49.34,81258.11,0.0,0.99764,1e-05,0.17579]
[1778113503455,49.34,81256.38,0.0,0.99763,1e-05,0.17652]
[1778113506476,49.34,81247.22,0.0,0.99758,1e-05,0.18041]
[1778113507484,49.34,81244.72,0.0,0.99756,1e-05,0.18148]
[1778113512518,49.34,81243.8,0.0,0.99755,1e-05,0.18188]
[1778113517553,49.34,81243.98,0.0,0.99756,1e-05,0.1818]
[1778113522588,49.34,81246.76,0.0,0.99757,1e-05,0.18061]
[1778113527623,49.34,81247.29,0.0,0.99758,1e-05,0.18038]
[1778113532658,49.34,81248.43,0.0,0.99761,1e-05,0.17814]
[1778113537693,49.34,81248.65,0.0,0.99761,1e-05,0.17804]
[1778113542730,49.34,81244.39,0.0,0.99758,1e-05,0.17986]
[1778113544743,49.34,81243.12,0.0,0.99757,1e-05,0.1804]
[1778113549783,49.34,81234.58,0.0,0.99752,1e-05,0.1841]
[1778113553811,49.34,81227.05,0.0,0.99747,1e-05,0.18741]
[1778113554818,49.34,81225.05,0.0,0.99745,1e-05,0.1883]
[1778113559854,49.34,81228.77,0.0,0.99748,1e-05,0.18665]
[1778113564888,49.34,81229.85,0.0,0.99749,1e-05,0.18617]
[1778113569923,49.34,81229.3,0.0,0.99748,1e-05,0.18642]
[1778113570930,49.34,81235.78,0.0,0.99753,1e-05,0.18357]
[1778113571937,49.34,81248.01,0.0,0.9976,1e-05,0.17831]
[1778113572944,49.34,81248.51,0.0,0.99761,1e-05,0.1781]
[1778113577979,49.34,81245.92,0.0,0.99759,1e-05,0.1792]
[1778113582008,49.34,81230.22,0.0,0.99749,1e-05,0.18601]
[1778113583015,49.34,81229.67,0.0,0.99749,1e-05,0.18625]
[1778113588050,49.34,81226.88,0.0,0.99747,1e-05,0.18749]
[1778113590065,49.34,81232.7,0.0,0.99751,1e-05,0.18492]
[1778113591072,49.34,81241.96,0.0,0.99759,1e-05,0.17913]
[1778113592078,49.34,81245.94,0.0,0.99761,1e-05,0.17744]
[1778113594094,49.34,81248.4,0.0,0.99763,1e-05,0.1764]
[1778113599127,49.34,81250.67,0.0,0.99764,1e-05,0.17545]
[1778113604163,49.34,81253.77,0.0,0.99766,1e-05,0.17415]
[1778113605170,49.34,81248.12,0.0,0.99763,1e-05,0.17652]
[1778113606176,49.34,81243.89,0.0,0.9976,1e-05,0.17831]
[1778113611211,49.34,81242.36,0.0,0.99759,1e-05,0.17896]
[1778113615239,49.34,81247.75,0.0,0.99763,1e-05,0.17668]
[1778113620275,49.34,81245.22,0.0,0.99761,1e-05,0.17775]
[1778113625310,49.34,81248.74,0.0,0.99763,1e-05,0.17626]
[1778113632358,49.34,81248.82,0.0,0.99763,1e-05,0.17623]
[1778113637393,49.34,81245.25,0.0,0.99761,1e-05,0.17773]
[1778113642429,49.34,81247.63,0.0,0.99762,1e-05,0.17673]
[1778113647463,49.34,81247.75,0.0,0.99763,1e-05,0.17668]
[1778113651491,49.34,81244.14,0.0,0.99763,1e-05,0.17646]
[1778113655519,49.34,81249.65,0.0,0.99766,1e-05,0.17415]
[1778113660554,49.34,81249.31,0.0,0.99766,1e-05,0.17429]
[1778113665591,49.34,81249.38,0.0,0.99766,1e-05,0.17426]
[1778113670625,49.34,81243.65,0.0,0.99762,1e-05,0.17666]
[1778113675660,49.34,81245.06,0.0,0.99763,1e-05,0.17607]
[1778113677673,49.34,81249.16,0.0,0.99766,1e-05,0.17435]
[1778113682710,49.34,81249.21,0.0,0.99766,1e-05,0.17433]
[1778113687744,49.34,81247.66,0.0,0.99765,1e-05,0.17498]
[1778113692779,49.34,81254.97,0.0,0.99769,1e-05,0.17194]
[1778113693786,49.34,81257.61,0.0,0.99771,1e-05,0.17086]
[1778113698820,49.34,81263.56,0.0,0.99775,1e-05,0.16843]
[1778113699828,49.34,81263.73,0.0,0.99775,1e-05,0.16836]
[1778113702852,49.34,81258.25,0.0,0.99771,1e-05,0.17059]
[1778113705870,49.34,81254.7,0.0,0.99769,1e-05,0.17205]
[1778113710905,49.34,81255.38,0.0,0.9977,1e-05,0.17177]
[1778113715940,49.34,81255.71,0.0,0.99772,1e-05,0.16994]
[1778113720975,49.34,81258.97,0.0,0.99774,1e-05,0.16861]
[1778113728480,49.34,81258.97,0.0,0.99774,1e-05,0.16861]
[1778113734066,49.34,81259.1,0.0,0.99774,1e-05,0.16856]
[1778113739101,49.34,81258.12,0.0,0.99773,1e-05,0.16895]
[1778113742122,49.34,81247.0,0.0,0.99767,1e-05,0.17353]
[1778113743129,49.34,81245.28,0.0,0.99766,1e-05,0.17424]
[1778113748619,49.34,81244.38,0.0,0.99765,1e-05,0.17462]
[1778113754206,49.34,81243.53,0.0,0.99765,1e-05,0.17497]
[1778113758696,49.34,81235.71,0.0,0.9976,1e-05,0.17828]
[1778113760249,49.34,81223.28,0.0,0.99752,1e-05,0.18364]
[1778113761255,49.34,81222.04,0.0,0.99751,1e-05,0.18418]
[1778113766290,49.34,81224.96,0.0,0.99753,1e-05,0.18291]
[1778113771326,49.34,81221.2,0.0,0.99753,1e-05,0.18275]
[1778113773339,49.34,81220.0,0.0,0.99752,1e-05,0.18327]
[1778113778838,49.34,81225.93,0.0,0.99756,1e-05,0.1807]
[1778113781395,49.34,81227.78,0.0,0.99757,1e-05,0.1799]
[1778113785423,49.34,81222.23,0.0,0.99753,1e-05,0.1823]
[1778113791465,49.34,81221.1,0.0,0.99752,1e-05,0.18279]
[1778113796500,49.34,81221.45,0.0,0.99753,1e-05,0.18264]
[1778113801537,49.34,81213.35,0.0,0.99747,1e-05,0.1862]
[1778113803551,49.34,81206.84,0.0,0.99743,1e-05,0.1891]
[1778113805567,49.34,81201.03,0.0,0.99739,1e-05,0.19173]
[1778113807580,49.34,81191.6,0.0,0.99732,1e-05,0.19605]
[1778113808588,49.34,81177.92,0.0,0.99723,1e-05,0.20248]
[1778113809593,49.34,81174.57,0.0,0.9972,1e-05,0.20409]
[1778113811608,49.34,81163.09,0.0,0.99712,1e-05,0.20966]
[1778113812638,49.34,81159.02,0.0,0.99709,1e-05,0.21167]
[1778113814633,49.34,81168.7,0.0,0.99716,1e-05,0.20692]
[1778113815640,49.34,81175.2,0.0,0.99721,1e-05,0.20378]
[1778113816646,49.34,81176.48,0.0,0.99722,1e-05,0.20317]
[1778113821683,49.34,81182.33,0.0,0.99726,1e-05,0.20039]
[1778113824704,49.34,81185.83,0.0,0.99728,1e-05,0.19874]
[1778113826716,49.34,81190.0,0.0,0.99731,1e-05,0.1968]
[1778113830748,49.34,81193.73,0.0,0.99734,1e-05,0.19507]
[1778113834774,49.34,81200.12,0.0,0.99741,1e-05,0.19028]
[1778113839808,49.34,81199.99,0.0,0.99741,1e-05,0.19033]
[1778113843836,49.34,81205.07,0.0,0.99744,1e-05,0.18805]
[1778113848873,49.34,81202.07,0.0,0.99742,1e-05,0.1894]
[1778113850885,49.34,81209.96,0.0,0.99748,1e-05,0.18587]
[1778113851893,49.34,81210.38,0.0,0.99748,1e-05,0.18569]
[1778113854915,49.34,81214.68,0.0,0.99751,1e-05,0.18379]
[1778113859954,49.34,81213.93,0.0,0.9975,1e-05,0.18412]
[1778113864988,49.34,81213.32,0.0,0.9975,1e-05,0.18439]
[1778113870023,49.34,81215.17,0.0,0.99751,1e-05,0.18358]
[1778113875058,49.34,81208.57,0.0,0.99747,1e-05,0.18649]
[1778113877072,49.34,81206.0,0.0,0.99745,1e-05,0.18763]
[1778113879558,49.34,81192.49,0.0,0.99736,1e-05,0.19375]
[1778113881100,49.34,81187.21,0.0,0.99732,1e-05,0.19619]
[1778113882107,49.34,81188.05,0.0,0.99732,1e-05,0.1958]
[1778113884121,49.34,81199.17,0.0,0.9974,1e-05,0.19071]
[1778113885128,49.34,81201.2,0.0,0.99742,1e-05,0.18979]
[1778113888149,49.34,81206.74,0.0,0.99745,1e-05,0.1873]
[1778113893184,49.34,81200.51,0.0,0.99744,1e-05,0.18825]
[1778113894191,49.34,81194.71,0.0,0.9974,1e-05,0.19086]
[1778113895198,49.34,81194.77,0.0,0.9974,1e-05,0.19083]
[1778113900233,49.34,81195.47,0.0,0.9974,1e-05,0.19052]
[1778113906275,49.34,81197.43,0.0,0.99741,1e-05,0.18963]
[1778113909771,49.34,81202.59,0.0,0.99745,1e-05,0.18732]
[1778113912318,49.34,81208.17,0.0,0.99749,1e-05,0.18484]
[1778113917352,49.34,81207.17,0.0,0.99748,1e-05,0.18528]
[1778113922387,49.34,81208.34,0.0,0.99749,1e-05,0.18477]
[1778113924402,49.34,81198.71,0.0,0.99742,1e-05,0.18906]
[1778113926416,49.34,81198.22,0.0,0.99742,1e-05,0.18928]
[1778113931450,49.34,81199.79,0.0,0.99743,1e-05,0.18857]
[1778113936487,49.34,81199.3,0.0,0.99743,1e-05,0.18879]
[1778113941521,49.34,81200.14,0.0,0.99743,1e-05,0.18841]
[1778113943534,49.34,81193.67,0.0,0.99739,1e-05,0.19133]
[1778113944542,49.34,81184.44,0.0,0.99732,1e-05,0.19557]
[1778113945549,49.34,81179.12,0.0,0.99729,1e-05,0.19805]
[1778113947563,49.34,81179.37,0.0,0.99729,1e-05,0.19793]
[1778113952598,49.34,81178.24,0.0,0.99731,1e-05,0.19654]
[1778113954612,49.34,81171.51,0.0,0.99726,1e-05,0.1997]
[1778113956626,49.34,81168.81,0.0,0.99724,1e-05,0.20098]
[1778113958642,49.34,81163.66,0.0,0.9972,1e-05,0.20344]
[1778113960129,49.34,81158.46,0.0,0.99716,1e-05,0.20595]
[1778113961661,49.34,81157.16,0.0,0.99715,1e-05,0.20658]
[1778113966697,49.34,81153.9,0.0,0.99713,1e-05,0.20817]
[1778113967703,49.34,81149.07,0.0,0.99709,1e-05,0.21055]
[1778113969717,49.34,81147.44,0.0,0.99708,1e-05,0.21136]
[1778113970724,49.34,81135.47,0.0,0.99699,1e-05,0.21737]
[1778113971731,49.34,81143.79,0.0,0.99705,1e-05,0.21318]
[1778113972738,49.34,81151.18,0.0,0.99711,1e-05,0.20951]
[1778113973744,49.34,81148.05,0.0,0.99708,1e-05,0.21105]
[1778113979787,49.34,81148.73,0.0,0.99709,1e-05,0.21072]
[1778113984822,49.34,81151.07,0.0,0.99711,1e-05,0.20956]
[1778113988850,49.34,81163.01,0.0,0.9972,1e-05,0.20375]
[1778113989858,49.34,81163.21,0.0,0.9972,1e-05,0.20365]
[1778113991872,49.34,81169.27,0.0,0.99724,1e-05,0.20076]
[1778113993886,49.34,81176.13,0.0,0.99729,1e-05,0.19753]
[1778113995899,49.34,81181.91,0.0,0.99733,1e-05,0.19484]
[1778114000934,49.34,81181.38,0.0,0.99733,1e-05,0.19508]
[1778114005969,49.34,81182.74,0.0,0.99734,1e-05,0.19446]
[1778114008991,49.34,81191.88,0.0,0.9974,1e-05,0.19028]
[1778114009997,49.34,81192.41,0.0,0.99741,1e-05,0.19004]
[1778114012012,49.34,81187.98,0.0,0.9974,1e-05,0.19018]
[1778114013020,49.34,81184.54,0.0,0.99738,1e-05,0.19174]
[1778114016056,49.34,81176.65,0.0,0.99732,1e-05,0.19537]
[1778114019082,49.34,81168.46,0.0,0.99726,1e-05,0.1992]
[1778114020089,49.34,81160.16,0.0,0.9972,1e-05,0.20315]
[1778114021096,49.34,81159.93,0.0,0.9972,1e-05,0.20326]
[1778114026132,49.34,81160.31,0.0,0.9972,1e-05,0.20308]
[1778114027138,49.34,81147.71,0.0,0.99711,1e-05,0.20921]
[1778114028145,49.34,81136.57,0.0,0.99702,1e-05,0.21476]
[1778114029152,49.34,81133.42,0.0,0.997,1e-05,0.21635]
[1778114031168,49.34,81132.34,0.0,0.99699,1e-05,0.2169]
[1778114036201,49.34,81132.01,0.0,0.99699,1e-05,0.21706]
[1778114041236,49.34,81127.55,0.0,0.99695,1e-05,0.21934]
[1778114046271,49.34,81123.82,0.0,0.99692,1e-05,0.22126]
[1778114050778,49.34,81132.15,0.0,0.99699,1e-05,0.21699]
[1778114052314,49.34,81135.04,0.0,0.99701,1e-05,0.21553]
[1778114055334,49.34,81133.48,0.0,0.997,1e-05,0.21632]
[1778114056341,49.34,81128.63,0.0,0.99696,1e-05,0.21879]
[1778114061376,49.34,81130.61,0.0,0.99698,1e-05,0.21778]
[1778114066413,49.34,81131.6,0.0,0.99698,1e-05,0.21727]
[1778114071446,49.34,81131.89,0.0,0.99701,1e-05,0.21506]
[1778114073461,49.34,81130.49,0.0,0.997,1e-05,0.21577]
[1778114078495,49.34,81137.45,0.0,0.99706,1e-05,0.21227]
[1778114080991,49.34,81149.71,0.0,0.99715,1e-05,0.20622]
[1778114083529,49.34,81152.7,0.0,0.99717,1e-05,0.20477]
[1778114088565,49.34,81152.87,0.0,0.99717,1e-05,0.20469]
[1778114089573,49.34,81159.6,0.0,0.99722,1e-05,0.20146]
[1778114091064,49.34,81157.14,0.0,0.99721,1e-05,0.20263]
[1778114096621,49.34,81159.96,0.0,0.99723,1e-05,0.20129]
[1778114101657,49.34,81161.76,0.0,0.99724,1e-05,0.20043]
[1778114102665,49.34,81168.19,0.0,0.99729,1e-05,0.1974]
[1778114103671,49.34,81169.88,0.0,0.9973,1e-05,0.19661]
[1778114104678,49.34,81157.61,0.0,0.99721,1e-05,0.20241]
[1778114105685,49.34,81145.9,0.0,0.99712,1e-05,0.20809]
[1778114106692,49.34,81145.74,0.0,0.99712,1e-05,0.20816]
[1778114111728,49.34,81147.68,0.0,0.99714,1e-05,0.20721]
[1778114116763,49.34,81144.9,0.0,0.99711,1e-05,0.20858]
[1778114118776,49.34,81143.41,0.0,0.9971,1e-05,0.20931]
[1778114123811,49.34,81147.18,0.0,0.99713,1e-05,0.20746]
[1778114125825,49.34,81159.8,0.0,0.99723,1e-05,0.20136]
[1778114126832,49.34,81173.58,0.0,0.99732,1e-05,0.19489]
[1778114127841,49.34,81174.03,0.0,0.99733,1e-05,0.19468]
[1778114132874,49.34,81179.48,0.0,0.99739,1e-05,0.19029]
[1778114136902,49.34,81166.84,0.0,0.9973,1e-05,0.1961]
[1778114137911,49.34,81163.34,0.0,0.99728,1e-05,0.19774]
[1778114138917,49.34,81155.61,0.0,0.99722,1e-05,0.2014]
[1778114139926,49.34,81156.34,0.0,0.99723,1e-05,0.20105]
[1778114144958,49.34,81158.18,0.0,0.99724,1e-05,0.20018]
[1778114149993,49.34,81152.77,0.0,0.9972,1e-05,0.20276]
[1778114152011,49.34,81150.56,0.0,0.99718,1e-05,0.20383]
[1778114153017,49.34,81158.1,0.0,0.99724,1e-05,0.20022]
[1778114154023,49.34,81164.04,0.0,0.99728,1e-05,0.19741]
[1778114155032,49.34,81156.34,0.0,0.99723,1e-05,0.20105]
[1778114156039,49.34,81151.87,0.0,0.99719,1e-05,0.20319]
[1778114161072,49.34,81154.81,0.0,0.99722,1e-05,0.20178]
[1778114163087,49.34,81161.38,0.0,0.99726,1e-05,0.19866]
[1778114165101,49.34,81153.4,0.0,0.9972,1e-05,0.20246]
[1778114166108,49.34,81149.26,0.0,0.99717,1e-05,0.20445]
[1778114169131,49.34,81147.56,0.0,0.99716,1e-05,0.20528]
[1778114170135,49.34,81142.39,0.0,0.99712,1e-05,0.2078]
[1778114172149,49.34,81142.14,0.0,0.99712,1e-05,0.20792]
[1778114175170,49.34,81135.95,0.0,0.99707,1e-05,0.21098]
[1778114176177,49.34,81128.18,0.0,0.99701,1e-05,0.21487]
[1778114177184,49.34,81124.27,0.0,0.99698,1e-05,0.21686]
[1778114179199,49.34,81133.22,0.0,0.99705,1e-05,0.21234]
[1778114180205,49.34,81138.73,0.0,0.99709,1e-05,0.2096]
[1778114181214,49.34,81139.06,0.0,0.9971,1e-05,0.20944]
[1778114186248,49.34,81139.33,0.0,0.9971,1e-05,0.20931]
[1778114190276,49.34,81130.75,0.0,0.99703,1e-05,0.21358]
[1778114191283,49.34,81128.84,0.0,0.99705,1e-05,0.21249]
[1778114196318,49.34,81128.81,0.0,0.99705,1e-05,0.2125]
[1778114201353,49.34,81128.58,0.0,0.99704,1e-05,0.21262]
[1778114206389,49.34,81126.76,0.0,0.99703,1e-05,0.21353]
[1778114209410,49.34,81120.92,0.0,0.99698,1e-05,0.21649]
[1778114213440,49.34,81109.07,0.0,0.99689,1e-05,0.22259]
[1778114214447,49.34,81109.98,0.0,0.9969,1e-05,0.22212]
[1778114219482,49.34,81105.8,0.0,0.99686,1e-05,0.2243]
[1778114224518,49.34,81104.13,0.0,0.99685,1e-05,0.22518]
[1778114229552,49.34,81105.81,0.0,0.99686,1e-05,0.2243]
[1778114234587,49.34,81108.26,0.0,0.99688,1e-05,0.22301]
[1778114236601,49.34,81115.19,0.0,0.99694,1e-05,0.21942]
[1778114238616,49.34,81117.57,0.0,0.99696,1e-05,0.2182]
[1778114243650,49.34,81119.53,0.0,0.99697,1e-05,0.21719]
[1778114248685,49.34,81119.95,0.0,0.99698,1e-05,0.21698]
[1778114252238,49.34,81125.5,0.0,0.99705,1e-05,0.21211]
[1778114257748,49.34,81126.15,0.0,0.99705,1e-05,0.21179]
[1778114262783,49.34,81126.15,0.0,0.99705,1e-05,0.21179]
[1778114263790,49.34,81120.9,0.0,0.99701,1e-05,0.21442]
[1778114264797,49.34,81114.4,0.0,0.99696,1e-05,0.21773]
[1778114265804,49.34,81115.11,0.0,0.99697,1e-05,0.21737]
[1778114270839,49.34,81115.85,0.0,0.99697,1e-05,0.21699]
[1778114275874,49.34,81116.26,0.0,0.99698,1e-05,0.21678]
[1778114280911,49.34,81108.77,0.0,0.99692,1e-05,0.22063]
[1778114282451,49.34,81110.39,0.0,0.99693,1e-05,0.21979]
[1778114287959,49.34,81113.81,0.0,0.99696,1e-05,0.21803]
[1778114292993,49.34,81111.61,0.0,0.99694,1e-05,0.21916]
[1778114298030,49.34,81112.37,0.0,0.99694,1e-05,0.21877]
[1778114302058,49.34,81106.06,0.0,0.99689,1e-05,0.22204]
[1778114306086,49.34,81112.49,0.0,0.99695,1e-05,0.21871]
[1778114311121,49.34,81105.36,0.0,0.99692,1e-05,0.22028]
[1778114313135,49.34,81104.06,0.0,0.99691,1e-05,0.22096]
[1778114318170,49.34,81100.9,0.0,0.99688,1e-05,0.2226]
[1778114323207,49.34,81105.39,0.0,0.99692,1e-05,0.22027]
[1778114325224,49.34,81107.27,0.0,0.99693,1e-05,0.2193]
[1778114328245,49.34,81101.61,0.0,0.99689,1e-05,0.22223]
[1778114332273,49.34,81096.81,0.0,0.99685,1e-05,0.22475]
[1778114337309,49.34,81095.74,0.0,0.99684,1e-05,0.22531]
[1778114342344,49.34,81095.95,0.0,0.99684,1e-05,0.2252]
[1778114347378,49.34,81102.51,0.0,0.99689,1e-05,0.22176]
[1778114352434,49.34,81099.8,0.0,0.99687,1e-05,0.22318]
[1778114357455,49.34,81097.57,0.0,0.99685,1e-05,0.22435]
[1778114362490,49.34,81097.38,0.0,0.99685,1e-05,0.22445]
[1778114367525,49.34,81096.12,0.0,0.99684,1e-05,0.22511]
[1778114372560,49.34,81097.33,0.0,0.99688,1e-05,0.22234]
[1778114375581,49.34,81085.37,0.0,0.99678,1e-05,0.22866]
[1778114376588,49.34,81083.31,0.0,0.99676,1e-05,0.22977]
[1778114379609,49.34,81092.66,0.0,0.99684,1e-05,0.22479]
[1778114380616,49.34,81097.21,0.0,0.99688,1e-05,0.2224]
[1778114383153,49.34,81097.39,0.0,0.99688,1e-05,0.22231]
[1778114388727,49.34,81104.0,0.0,0.99694,1e-05,0.21888]
[1778114393235,49.34,81109.04,0.0,0.99698,1e-05,0.21629]
[1778114398796,49.34,81110.51,0.0,0.99699,1e-05,0.21554]
[1778114403833,49.34,81115.4,0.0,0.99703,1e-05,0.21307]
[1778114406853,49.34,81106.65,0.0,0.99696,1e-05,0.21751]
[1778114407860,49.34,81097.25,0.0,0.99688,1e-05,0.22238]
[1778114408883,49.34,81096.87,0.0,0.99688,1e-05,0.22258]
[1778114410891,49.34,81090.98,0.0,0.99683,1e-05,0.22568]
[1778114413380,49.34,81098.99,0.0,0.99689,1e-05,0.22147]
[1778114413912,49.34,81098.99,0.0,0.99689,1e-05,0.22147]
[1778114414920,49.34,81093.84,0.0,0.99685,1e-05,0.22417]
[1778114415926,49.34,81087.83,0.0,0.9968,1e-05,0.22735]
[1778114416933,49.34,81083.66,0.0,0.99677,1e-05,0.22958]
[1778114418948,49.34,81078.33,0.0,0.99672,1e-05,0.23246]
[1778114419954,49.34,81073.21,0.0,0.99668,1e-05,0.23526]
[1778114423449,49.34,81065.79,0.0,0.99661,1e-05,0.23936]
[1778114424990,49.34,81062.57,0.0,0.99658,1e-05,0.24116]
[1778114430025,49.34,81066.05,0.0,0.99662,1e-05,0.23921]
[1778114435069,49.34,81065.57,0.0,0.99664,1e-05,0.23723]
[1778114437079,49.34,81076.01,0.0,0.99673,1e-05,0.23151]
[1778114438085,49.34,81078.03,0.0,0.99675,1e-05,0.23042]
[1778114442113,49.34,81072.34,0.0,0.9967,1e-05,0.23351]
[1778114443591,49.34,81064.19,0.0,0.99663,1e-05,0.23799]
[1778114444127,49.34,81064.38,0.0,0.99663,1e-05,0.23789]
[1778114448156,49.34,81061.58,0.0,0.99661,1e-05,0.23945]
[1778114450171,49.34,81055.46,0.0,0.99655,1e-05,0.24288]
[1778114455204,49.34,81049.63,0.0,0.9965,1e-05,0.24619]
[1778114458226,49.34,81044.18,0.0,0.99645,1e-05,0.24933]
[1778114460239,49.34,81041.21,0.0,0.99642,1e-05,0.25105]
[1778114465278,49.34,81046.02,0.0,0.99647,1e-05,0.24826]
[1778114467289,49.34,81051.91,0.0,0.99652,1e-05,0.24489]
[1778114470310,49.34,81058.63,0.0,0.99658,1e-05,0.2411]
[1778114474338,49.34,81068.21,0.0,0.99667,1e-05,0.23577]
[1778114475345,49.34,81072.64,0.0,0.9967,1e-05,0.23335]
[1778114477359,49.34,81074.63,0.0,0.99672,1e-05,0.23226]
[1778114483401,49.34,81074.16,0.0,0.99672,1e-05,0.23252]
[1778114488436,49.34,81074.46,0.0,0.99672,1e-05,0.23235]
[1778114493471,49.34,81074.2,0.0,0.99675,1e-05,0.23029]
[1778114498507,49.34,81072.91,0.0,0.99674,1e-05,0.23099]
[1778114502534,49.34,81078.8,0.0,0.99679,1e-05,0.22782]
[1778114504553,49.34,81079.9,0.0,0.9968,1e-05,0.22723]
[1778114506565,49.34,81069.19,0.0,0.9967,1e-05,0.23301]
[1778114507573,49.34,81065.61,0.0,0.99667,1e-05,0.23497]
[1778114509587,49.34,81058.6,0.0,0.99661,1e-05,0.23885]
[1778114514622,49.34,81060.44,0.0,0.99663,1e-05,0.23782]
[1778114518650,49.34,81053.43,0.0,0.99657,1e-05,0.24174]
[1778114521671,49.34,81046.5,0.0,0.9965,1e-05,0.24567]
[1778114523685,49.34,81043.64,0.0,0.99648,1e-05,0.24731]
[1778114526708,49.34,81035.87,0.0,0.99641,1e-05,0.25181]
[1778114530738,49.34,81042.23,0.0,0.99646,1e-05,0.24812]
[1778114534232,49.34,81048.78,0.0,0.99652,1e-05,0.24437]
[1778114539801,49.34,81048.48,0.0,0.99652,1e-05,0.24454]
[1778114544303,49.34,81042.17,0.0,0.99646,1e-05,0.24816]
[1778114546850,49.34,81038.67,0.0,0.99643,1e-05,0.25018]
[1778114551886,49.34,81043.02,0.0,0.9965,1e-05,0.24535]
[1778114556921,49.34,81038.3,0.0,0.99646,1e-05,0.24806]
[1778114561956,49.34,81034.44,0.0,0.99643,1e-05,0.25029]
[1778114566991,49.34,81032.67,0.0,0.99641,1e-05,0.25132]
[1778114572026,49.34,81033.7,0.0,0.99642,1e-05,0.25072]
[1778114577062,49.34,81033.59,0.0,0.99642,1e-05,0.25078]
[1778114582098,49.34,81034.59,0.0,0.99643,1e-05,0.2502]
[1778114587132,49.34,81034.06,0.0,0.99642,1e-05,0.25051]
[1778114592169,49.34,81033.7,0.0,0.99642,1e-05,0.25072]
[1778114597204,49.34,81032.35,0.0,0.99641,1e-05,0.25151]
[1778114602239,49.34,81033.69,0.0,0.99642,1e-05,0.25073]
[1778114607274,49.34,81028.27,0.0,0.99637,1e-05,0.2539]
[1778114608281,49.34,81022.37,0.0,0.99631,1e-05,0.25739]
[1778114609288,49.34,81019.05,0.0,0.99628,1e-05,0.25937]
[1778114614801,49.34,81019.79,0.0,0.99632,1e-05,0.25652]
[1778114620367,49.34,81024.45,0.0,0.99636,1e-05,0.25377]
[1778114625399,49.34,81025.45,0.0,0.99637,1e-05,0.25318]
[1778114627414,49.34,81031.58,0.0,0.99643,1e-05,0.2496]
[1778114628421,49.34,81025.08,0.0,0.99637,1e-05,0.2534]
[1778114629429,49.34,81019.74,0.0,0.99632,1e-05,0.25655]
[1778114630437,49.34,81020.15,0.0,0.99632,1e-05,0.25631]
[1778114635470,49.34,81020.1,0.0,0.99632,1e-05,0.25634]
[1778114640505,49.34,81019.91,0.0,0.99632,1e-05,0.25645]
[1778114643527,49.34,81012.89,0.0,0.99625,1e-05,0.26065]
[1778114645541,49.34,81007.1,0.0,0.9962,1e-05,0.26416]
[1778114650576,49.34,81006.61,0.0,0.99619,1e-05,0.26446]
[1778114656620,49.34,81005.35,0.0,0.99618,1e-05,0.26523]
[1778114658634,49.34,80998.1,0.0,0.99611,1e-05,0.26969]
[1778114663688,49.34,80997.93,0.0,0.99611,1e-05,0.2698]
[1778114664681,49.34,80990.12,0.0,0.99603,1e-05,0.27468]
[1778114665687,49.34,80977.08,0.0,0.99589,1e-05,0.283]
[1778114666693,49.34,80975.84,0.0,0.99588,1e-05,0.2838]
[1778114668707,49.34,80987.79,0.0,0.996,1e-05,0.27615]
[1778114669714,49.34,81007.12,0.0,0.9962,1e-05,0.26415]
[1778114670723,49.34,81011.81,0.0,0.99624,1e-05,0.2613]
[1778114672735,49.34,81015.44,0.0,0.99631,1e-05,0.25671]
[1778114674751,49.34,81007.79,0.0,0.99624,1e-05,0.2613]
[1778114675757,49.34,81000.75,0.0,0.99617,1e-05,0.26558]
[1778114676764,49.34,81001.47,0.0,0.99618,1e-05,0.26514]
[1778114681798,49.34,81007.41,0.0,0.99623,1e-05,0.26153]
[1778114682806,49.34,80999.52,0.0,0.99616,1e-05,0.26633]
[1778114683813,49.34,80999.02,0.0,0.99615,1e-05,0.26664]
[1778114688848,49.34,80999.88,0.0,0.99616,1e-05,0.26611]
[1778114693882,49.34,81000.05,0.0,0.99616,1e-05,0.26601]
[1778114695897,49.34,81007.74,0.0,0.99624,1e-05,0.26133]
[1778114697911,49.34,81013.69,0.0,0.9963,1e-05,0.25775]
[1778114698917,49.34,81013.72,0.0,0.9963,1e-05,0.25774]
[1778114702946,49.34,81007.94,0.0,0.99624,1e-05,0.26121]
[1778114703954,49.34,81008.25,0.0,0.99624,1e-05,0.26102]
[1778114707980,49.34,81002.99,0.0,0.99619,1e-05,0.26421]
[1778114709995,49.34,81002.09,0.0,0.99618,1e-05,0.26476]
[1778114712010,49.34,80996.48,0.0,0.99613,1e-05,0.26821]
[1778114714022,49.34,80997.9,0.0,0.99614,1e-05,0.26733]
[1778114719057,49.34,80997.48,0.0,0.99614,1e-05,0.26759]
[1778114724092,49.34,81000.02,0.0,0.99616,1e-05,0.26603]
[1778114729128,49.34,81003.56,0.0,0.9962,1e-05,0.26386]
[1778114731141,49.34,81009.51,0.0,0.99629,1e-05,0.25784]
[1778114732148,49.34,81019.07,0.0,0.99638,1e-05,0.25218]
[1778114733155,49.34,81023.52,0.0,0.99642,1e-05,0.24958]
[1778114736179,49.34,81027.19,0.0,0.99646,1e-05,0.24745]
[1778114737185,49.34,81034.1,0.0,0.99652,1e-05,0.24349]
[1778114738193,49.34,81046.59,0.0,0.99663,1e-05,0.23648]
[1778114739201,49.34,81051.62,0.0,0.99668,1e-05,0.2337]
[1778114740217,49.34,81060.17,0.0,0.99675,1e-05,0.22905]
[1778114741213,49.34,81064.5,0.0,0.99679,1e-05,0.22672]
[1778114743228,49.34,81067.78,0.0,0.99681,1e-05,0.22497]
[1778114744234,49.34,81060.81,0.0,0.99676,1e-05,0.2287]
[1778114745737,49.34,81053.89,0.0,0.9967,1e-05,0.23246]
[1778114746249,49.34,81053.89,0.0,0.9967,1e-05,0.23246]
[1778114749269,49.34,81047.36,0.0,0.99664,1e-05,0.23605]
[1778114754304,49.34,81041.79,0.0,0.99659,1e-05,0.23915]
[1778114758333,49.34,81034.08,0.0,0.99652,1e-05,0.24351]
[1778114759339,49.34,81034.64,0.0,0.99652,1e-05,0.24319]
[1778114764374,49.34,81036.29,0.0,0.99654,1e-05,0.24225]
[1778114765879,49.34,81027.68,0.0,0.99646,1e-05,0.24717]
[1778114767396,49.34,81025.58,0.0,0.99644,1e-05,0.24838]
[1778114773438,49.34,81021.49,0.0,0.9964,1e-05,0.25076]
[1778114774445,49.34,81014.15,0.0,0.99633,1e-05,0.25508]
[1778114775962,49.34,81004.44,0.0,0.99624,1e-05,0.26089]
[1778114776459,49.34,81004.53,0.0,0.99624,1e-05,0.26083]
[1778114779482,49.34,80988.29,0.0,0.99608,1e-05,0.2708]
[1778114780487,49.34,80984.29,0.0,0.99604,1e-05,0.2733]
[1778114786031,49.34,80988.17,0.0,0.99608,1e-05,0.27087]
[1778114791565,49.34,80984.7,0.0,0.99608,1e-05,0.27053]
[1778114792572,49.34,80979.11,0.0,0.99602,1e-05,0.27404]
[1778114793579,49.34,80972.79,0.0,0.99596,1e-05,0.27805]
[1778114794586,49.34,80967.58,0.0,0.9959,1e-05,0.28139]
[1778114795593,49.34,80973.73,0.0,0.99597,1e-05,0.27745]
[1778114796600,49.34,80981.32,0.0,0.99604,1e-05,0.27265]
[1778114797607,49.34,80981.72,0.0,0.99605,1e-05,0.27239]
[1778114802643,49.34,80982.56,0.0,0.99606,1e-05,0.27187]
[1778114807685,49.34,80981.04,0.0,0.99604,1e-05,0.27282]
[1778114812716,49.34,80974.2,0.0,0.99597,1e-05,0.27715]
[1778114813723,49.34,80975.96,0.0,0.99599,1e-05,0.27603]
[1778114815737,49.34,80979.42,0.0,0.99602,1e-05,0.27384]
[1778114816745,49.34,80984.91,0.0,0.99608,1e-05,0.2704]
[1778114817751,49.34,80988.08,0.0,0.99611,1e-05,0.26843]
[1778114821796,49.34,80981.28,0.0,0.99604,1e-05,0.27267]
[1778114822793,49.34,80967.96,0.0,0.99591,1e-05,0.28115]
[1778114827822,49.34,80973.09,0.0,0.99596,1e-05,0.27786]
[1778114832858,49.34,80973.52,0.0,0.99596,1e-05,0.27758]
[1778114836890,49.34,80978.57,0.0,0.99602,1e-05,0.27438]
[1778114837895,49.34,80987.4,0.0,0.99611,1e-05,0.26885]
[1778114838902,49.34,80991.69,0.0,0.99615,1e-05,0.2662]
[1778114839909,49.34,81002.19,0.0,0.99625,1e-05,0.25981]
[1778114840916,49.34,81003.33,0.0,0.99626,1e-05,0.25912]
[1778114841922,49.34,81009.0,0.0,0.99632,1e-05,0.25573]
[1778114842929,49.34,81026.71,0.0,0.99648,1e-05,0.24539]
[1778114843936,49.34,81026.25,0.0,0.99648,1e-05,0.24566]
[1778114848971,49.34,81028.32,0.0,0.9965,1e-05,0.24447]
[1778114854006,49.34,81027.32,0.0,0.99652,1e-05,0.24272]
[1778114859041,49.34,81025.12,0.0,0.9965,1e-05,0.24398]
[1778114864078,49.34,81022.24,0.0,0.99648,1e-05,0.24562]
[1778114869112,49.34,81019.99,0.0,0.99646,1e-05,0.24692]
[1778114870120,49.34,81027.22,0.0,0.99652,1e-05,0.24278]
[1778114872133,49.34,81028.01,0.0,0.99653,1e-05,0.24233]
[1778114877168,49.34,81028.48,0.0,0.99653,1e-05,0.24206]
[1778114882203,49.34,81030.33,0.0,0.99655,1e-05,0.24102]
[1778114886740,49.34,81039.25,0.0,0.99663,1e-05,0.23602]
[1778114889253,49.34,81041.34,0.0,0.99665,1e-05,0.23486]
[1778114894289,49.34,81048.67,0.0,0.99671,1e-05,0.23084]
[1778114896809,49.34,81053.43,0.0,0.99675,1e-05,0.22826]
[1778114902343,49.34,81055.0,0.0,0.99677,1e-05,0.22742]
[1778114907377,49.34,81059.06,0.0,0.9968,1e-05,0.22525]
[1778114908389,49.34,81066.02,0.0,0.99686,1e-05,0.22156]
[1778114909393,49.34,81072.28,0.0,0.99691,1e-05,0.2183]
[1778114910399,49.34,81076.19,0.0,0.99694,1e-05,0.21628]
[1778114914427,49.34,81081.23,0.0,0.99701,1e-05,0.2116]
[1778114916949,49.34,81093.29,0.0,0.99711,1e-05,0.20558]
[1778114918456,49.34,81100.94,0.0,0.99717,1e-05,0.20185]
[1778114919466,49.34,81106.0,0.0,0.9972,1e-05,0.19941]
[1778114920473,49.34,81111.1,0.0,0.99724,1e-05,0.19697]
[1778114922487,49.34,81119.77,0.0,0.99731,1e-05,0.19289]
[1778114923499,49.34,81123.54,0.0,0.99733,1e-05,0.19114]
[1778114925508,49.34,81112.35,0.0,0.99725,1e-05,0.19638]
[1778114927019,49.34,81107.33,0.0,0.99721,1e-05,0.19877]
[1778114932556,49.34,81106.26,0.0,0.99721,1e-05,0.19928]
[1778114935577,49.34,81101.3,0.0,0.99717,1e-05,0.20167]
[1778114940612,49.34,81100.38,0.0,0.99716,1e-05,0.20212]
[1778114945674,49.34,81094.79,0.0,0.99712,1e-05,0.20485]
[1778114950704,49.34,81092.91,0.0,0.9971,1e-05,0.20577]
[1778114953725,49.34,81082.55,0.0,0.99702,1e-05,0.21094]
[1778114954733,49.34,81077.11,0.0,0.99698,1e-05,0.21369]
[1778114959767,49.34,81084.13,0.0,0.99704,1e-05,0.21014]
[1778114963796,49.34,81092.12,0.0,0.9971,1e-05,0.20616]
[1778114968831,49.34,81093.95,0.0,0.99711,1e-05,0.20526]
[1778114972858,49.34,81098.81,0.0,0.99718,1e-05,0.20086]
[1778114977893,49.34,81099.69,0.0,0.99718,1e-05,0.20044]
[1778114981921,49.34,81105.09,0.0,0.99722,1e-05,0.19785]
[1778114986956,49.34,81106.34,0.0,0.99723,1e-05,0.19725]
[1778114990984,49.34,81094.26,0.0,0.99714,1e-05,0.20307]
[1778114997026,49.34,81095.68,0.0,0.99715,1e-05,0.20238]
[1778115002061,49.34,81095.19,0.0,0.99715,1e-05,0.20262]
[1778115007096,49.34,81094.01,0.0,0.99714,1e-05,0.20319]
[1778115011125,49.34,81088.35,0.0,0.9971,1e-05,0.20597]
[1778115016159,49.34,81094.47,0.0,0.99714,1e-05,0.20297]
[1778115021195,49.34,81088.89,0.0,0.9971,1e-05,0.20571]
[1778115026230,49.34,81083.57,0.0,0.99706,1e-05,0.20835]
[1778115032272,49.34,81084.38,0.0,0.9971,1e-05,0.20588]
[1778115038315,49.34,81084.44,0.0,0.9971,1e-05,0.20585]
[1778115043352,49.34,81087.69,0.0,0.99712,1e-05,0.20425]
[1778115044358,49.34,81080.06,0.0,0.99706,1e-05,0.20802]
[1778115045365,49.34,81074.39,0.0,0.99702,1e-05,0.21087]
[1778115046371,49.34,81074.9,0.0,0.99702,1e-05,0.21061]
[1778115051406,49.34,81074.42,0.0,0.99702,1e-05,0.21085]
[1778115056441,49.34,81059.26,0.0,0.99689,1e-05,0.21863]
[1778115057943,49.34,81058.48,0.0,0.99689,1e-05,0.21903]
[1778115063490,49.34,81057.05,0.0,0.99688,1e-05,0.21978]
[1778115066512,49.34,81063.14,0.0,0.99693,1e-05,0.21662]
[1778115071546,49.34,81063.96,0.0,0.99693,1e-05,0.21619]
[1778115076581,49.34,81067.93,0.0,0.99696,1e-05,0.21415]
[1778115081616,49.34,81067.5,0.0,0.99696,1e-05,0.21437]
[1778115085646,49.34,81061.32,0.0,0.99691,1e-05,0.21756]
[1778115086653,49.34,81055.5,0.0,0.99686,1e-05,0.22059]
[1778115090680,49.34,81048.64,0.0,0.9968,1e-05,0.22422]
[1778115092695,49.34,81046.34,0.0,0.99682,1e-05,0.22325]
[1778115098230,49.34,81056.58,0.0,0.9969,1e-05,0.21787]
[1778115099747,49.34,81060.89,0.0,0.99694,1e-05,0.21564]
[1778115100752,49.34,81047.35,0.0,0.99682,1e-05,0.22271]
[1778115105787,49.34,81050.47,0.0,0.99685,1e-05,0.22107]
[1778115111829,49.34,81050.57,0.0,0.99685,1e-05,0.22101]
[1778115116864,49.34,81049.31,0.0,0.99684,1e-05,0.22168]
[1778115121899,49.34,81050.61,0.0,0.99685,1e-05,0.22099]
[1778115126934,49.34,81049.24,0.0,0.99684,1e-05,0.22172]
[1778115131968,49.34,81050.03,0.0,0.99685,1e-05,0.2213]
[1778115137005,49.34,81050.03,0.0,0.99685,1e-05,0.2213]
[1778115142040,49.34,81056.55,0.0,0.9969,1e-05,0.21789]
[1778115143048,49.34,81061.96,0.0,0.99695,1e-05,0.21509]
[1778115144055,49.34,81066.64,0.0,0.99698,1e-05,0.21269]
[1778115145066,49.34,81068.26,0.0,0.997,1e-05,0.21187]
[1778115146068,49.34,81061.16,0.0,0.99694,1e-05,0.2155]
[1778115147077,49.34,81055.37,0.0,0.99689,1e-05,0.2185]
[1778115152111,49.34,81053.25,0.0,0.9969,1e-05,0.21745]
[1778115157146,49.34,81051.26,0.0,0.99689,1e-05,0.21848]
[1778115162183,49.34,81038.83,0.0,0.99678,1e-05,0.22505]
[1778115163191,49.34,81031.47,0.0,0.99672,1e-05,0.22902]
[1778115168226,49.34,81030.26,0.0,0.99671,1e-05,0.22968]
[1778115173260,49.34,81025.74,0.0,0.99667,1e-05,0.23216]
[1778115178295,49.34,81022.9,0.0,0.99664,1e-05,0.23372]
[1778115180309,49.34,81017.5,0.0,0.9966,1e-05,0.23673]
[1778115182324,49.34,81024.41,0.0,0.99666,1e-05,0.23289]
[1778115187358,49.34,81024.92,0.0,0.99666,1e-05,0.23261]
[1778115192393,49.34,81035.13,0.0,0.99675,1e-05,0.22704]
[1778115193400,49.34,81039.82,0.0,0.99679,1e-05,0.22452]
[1778115198435,49.34,81039.24,0.0,0.99679,1e-05,0.22483]
[1778115203471,49.34,81036.5,0.0,0.99676,1e-05,0.2263]
[1778115209008,49.34,81037.72,0.0,0.99677,1e-05,0.22565]
[1778115214550,49.34,81043.88,0.0,0.99686,1e-05,0.22018]
[1778115219584,49.34,81043.91,0.0,0.99686,1e-05,0.22016]
[1778115224618,49.34,81045.86,0.0,0.99687,1e-05,0.21914]
[1778115229652,49.34,81045.39,0.0,0.99687,1e-05,0.21939]
[1778115234689,49.34,81047.74,0.0,0.99689,1e-05,0.21816]
[1778115236704,49.34,81049.88,0.0,0.99691,1e-05,0.21705]
[1778115241738,49.34,81043.32,0.0,0.99685,1e-05,0.22048]
[1778115243752,49.34,81039.55,0.0,0.99682,1e-05,0.22247]
[1778115249291,49.34,81037.53,0.0,0.9968,1e-05,0.22354]
[1778115250802,49.34,81025.81,0.0,0.9967,1e-05,0.22986]
[1778115251809,49.34,81025.62,0.0,0.9967,1e-05,0.22997]
[1778115256844,49.34,81023.9,0.0,0.99668,1e-05,0.23091]
[1778115259361,49.34,81031.3,0.0,0.99675,1e-05,0.22688]
[1778115260872,49.34,81031.79,0.0,0.99675,1e-05,0.22662]
[1778115265907,49.34,81030.33,0.0,0.99674,1e-05,0.22741]
[1778115270943,49.34,81029.82,0.0,0.99674,1e-05,0.22768]
[1778115275979,49.34,81033.39,0.0,0.9968,1e-05,0.22354]
[1778115281014,49.34,81033.22,0.0,0.9968,1e-05,0.22363]
[1778115283029,49.34,81026.13,0.0,0.99674,1e-05,0.22744]
[1778115286049,49.34,81020.36,0.0,0.99669,1e-05,0.23059]
[1778115291085,49.34,81013.61,0.0,0.99663,1e-05,0.23431]
[1778115292092,49.34,81006.33,0.0,0.99656,1e-05,0.23839]
[1778115293102,49.34,81009.36,0.0,0.99659,1e-05,0.23668]
[1778115298133,49.34,81010.72,0.0,0.9966,1e-05,0.23592]
[1778115303168,49.34,81009.96,0.0,0.99659,1e-05,0.23635]
[1778115305182,49.34,81005.31,0.0,0.99655,1e-05,0.23896]
[1778115309210,49.34,81010.39,0.0,0.9966,1e-05,0.23611]
[1778115313238,49.34,81017.29,0.0,0.99666,1e-05,0.23227]
[1778115317266,49.34,81018.76,0.0,0.99667,1e-05,0.23146]
[1778115322306,49.34,81017.18,0.0,0.99666,1e-05,0.23233]
[1778115326333,49.34,81028.81,0.0,0.99676,1e-05,0.226]
[1778115331367,49.34,81028.41,0.0,0.99679,1e-05,0.22399]
[1778115336405,49.34,81030.9,0.0,0.99681,1e-05,0.22266]
[1778115341438,49.34,81039.28,0.0,0.99688,1e-05,0.21824]
[1778115342446,49.34,81040.35,0.0,0.99689,1e-05,0.21768]
[1778115343452,49.34,81044.47,0.0,0.99692,1e-05,0.21554]
[1778115345467,49.34,81049.91,0.0,0.99697,1e-05,0.21275]
[1778115347480,49.34,81060.47,0.0,0.99705,1e-05,0.2074]
[1778115351508,49.34,81070.59,0.0,0.99713,1e-05,0.2024]
[1778115352519,49.34,81072.01,0.0,0.99714,1e-05,0.2017]
[1778115354529,49.34,81077.17,0.0,0.99718,1e-05,0.1992]
[1778115359565,49.34,81079.65,0.0,0.9972,1e-05,0.198]
[1778115364599,49.34,81082.02,0.0,0.99722,1e-05,0.19687]
[1778115369638,49.34,81082.65,0.0,0.99722,1e-05,0.19657]
[1778115374673,49.34,81083.26,0.0,0.99723,1e-05,0.19628]
[1778115380211,49.34,81075.09,0.0,0.99717,1e-05,0.2002]
[1778115382728,49.34,81071.99,0.0,0.99714,1e-05,0.20171]
[1778115387764,49.34,81073.02,0.0,0.99715,1e-05,0.20121]
[1778115392799,49.34,81075.87,0.0,0.9972,1e-05,0.1978]
[1778115397833,49.34,81064.5,0.0,0.99711,1e-05,0.20333]
[1778115398841,49.34,81056.63,0.0,0.99705,1e-05,0.20723]
[1778115400351,49.34,81057.58,0.0,0.99706,1e-05,0.20676]
[1778115404885,49.34,81050.02,0.0,0.997,1e-05,0.21057]
[1778115410421,49.34,81051.37,0.0,0.99701,1e-05,0.20988]
[1778115416966,49.34,81052.39,0.0,0.99702,1e-05,0.20937]
[1778115422002,49.34,81057.16,0.0,0.99705,1e-05,0.20697]
[1778115427036,49.34,81055.12,0.0,0.99704,1e-05,0.20799]
[1778115429050,49.34,81064.35,0.0,0.99711,1e-05,0.2034]
[1778115434085,49.34,81064.33,0.0,0.99711,1e-05,0.20341]
[1778115439120,49.34,81066.25,0.0,0.99713,1e-05,0.20247]
[1778115444155,49.34,81065.73,0.0,0.99712,1e-05,0.20272]
[1778115449190,49.34,81065.34,0.0,0.99712,1e-05,0.20292]
[1778115454225,49.34,81068.25,0.0,0.99717,1e-05,0.19945]
[1778115460267,49.34,81068.46,0.0,0.99717,1e-05,0.19935]
[1778115466309,49.34,81067.39,0.0,0.99716,1e-05,0.19987]
[1778115471344,49.34,81069.05,0.0,0.99718,1e-05,0.19906]
[1778115478393,49.34,81069.88,0.0,0.99718,1e-05,0.19866]
[1778115480407,49.34,81060.48,0.0,0.99711,1e-05,0.20324]
[1778115484435,49.34,81059.19,0.0,0.9971,1e-05,0.20388]
[1778115489475,49.34,81046.54,0.0,0.997,1e-05,0.21021]
[1778115490482,49.34,81040.96,0.0,0.99695,1e-05,0.21306]
[1778115491490,49.34,81044.54,0.0,0.99698,1e-05,0.21123]
[1778115493503,49.34,81045.56,0.0,0.99699,1e-05,0.21071]
[1778115495517,49.34,81040.5,0.0,0.99695,1e-05,0.21329]
[1778115497531,49.34,81037.94,0.0,0.99693,1e-05,0.21461]
[1778115502566,49.34,81037.37,0.0,0.99692,1e-05,0.21491]
[1778115507601,49.34,81039.01,0.0,0.99694,1e-05,0.21406]
[1778115512637,49.34,81041.65,0.0,0.99699,1e-05,0.21057]
[1778115517673,49.34,81036.15,0.0,0.99694,1e-05,0.21338]
[1778115522709,49.34,81025.8,0.0,0.99686,1e-05,0.21877]
[1778115523716,49.34,81021.84,0.0,0.99682,1e-05,0.22086]
[1778115528751,49.34,81024.63,0.0,0.99685,1e-05,0.21938]
[1778115529757,49.34,81015.6,0.0,0.99677,1e-05,0.22418]
[1778115530764,49.34,81012.0,0.0,0.99674,1e-05,0.22613]
[1778115533788,49.34,81009.54,0.0,0.99672,1e-05,0.22746]
[1778115534794,49.34,80999.53,0.0,0.99663,1e-05,0.23296]
[1778115536809,49.34,81012.73,0.0,0.99675,1e-05,0.22573]
[1778115537815,49.34,81014.78,0.0,0.99676,1e-05,0.22463]
[1778115542850,49.34,81003.2,0.0,0.99666,1e-05,0.23093]
[1778115543859,49.34,81000.49,0.0,0.99664,1e-05,0.23243]
[1778115545877,49.34,80993.66,0.0,0.99658,1e-05,0.23624]
[1778115547891,49.34,80992.9,0.0,0.99657,1e-05,0.23667]
[1778115552929,49.34,80988.33,0.0,0.99653,1e-05,0.23925]
[1778115556959,49.34,81003.2,0.0,0.99666,1e-05,0.23093]
[1778115558970,49.34,81003.96,0.0,0.99667,1e-05,0.23051]
[1778115561478,49.34,80998.93,0.0,0.99662,1e-05,0.23329]
[1778115564005,49.34,81004.02,0.0,0.99667,1e-05,0.23048]
[1778115566018,49.34,81005.33,0.0,0.99668,1e-05,0.22976]
[1778115571548,49.34,81003.76,0.0,0.9967,1e-05,0.22835]
[1778115577096,49.34,81001.61,0.0,0.99668,1e-05,0.22952]
[1778115582131,49.34,81001.93,0.0,0.99668,1e-05,0.22935]
[1778115587166,49.34,81003.63,0.0,0.9967,1e-05,0.22842]
[1778115592201,49.34,81002.23,0.0,0.99669,1e-05,0.22918]
[1778115597236,49.34,81001.79,0.0,0.99668,1e-05,0.22943]
[1778115601760,49.34,80993.3,0.0,0.99661,1e-05,0.23412]
[1778115604290,49.34,80997.86,0.0,0.99665,1e-05,0.23159]
[1778115605298,49.34,81002.51,0.0,0.99669,1e-05,0.22903]
[1778115607312,49.34,81000.12,0.0,0.99667,1e-05,0.23034]
[1778115612347,49.34,81000.63,0.0,0.99667,1e-05,0.23006]
[1778115617382,49.34,81011.28,0.0,0.99676,1e-05,0.22427]
[1778115618390,49.34,81018.14,0.0,0.99682,1e-05,0.22061]
[1778115619395,49.34,81020.29,0.0,0.99684,1e-05,0.21947]
[1778115620402,49.34,81014.68,0.0,0.99679,1e-05,0.22245]
[1778115621903,49.34,81007.03,0.0,0.99673,1e-05,0.22657]
[1778115622417,49.34,81007.03,0.0,0.99673,1e-05,0.22657]
[1778115627456,49.34,81004.44,0.0,0.9967,1e-05,0.22798]
[1778115628463,49.34,81002.57,0.0,0.99669,1e-05,0.229]
[1778115630477,49.34,81009.07,0.0,0.99675,1e-05,0.22546]
[1778115635511,49.34,81010.59,0.0,0.99679,1e-05,0.22241]
[1778115637526,49.34,81015.5,0.0,0.99683,1e-05,0.2198]
[1778115642560,49.34,81017.94,0.0,0.99685,1e-05,0.21851]
[1778115645582,49.34,81009.26,0.0,0.99678,1e-05,0.22312]
[1778115646601,49.34,81006.98,0.0,0.99676,1e-05,0.22435]
[1778115647601,49.34,80995.41,0.0,0.99666,1e-05,0.23065]
[1778115648608,49.34,80986.94,0.0,0.99658,1e-05,0.23537]
[1778115650622,49.34,80993.43,0.0,0.99664,1e-05,0.23175]
[1778115653643,49.34,81004.5,0.0,0.99674,1e-05,0.22569]
[1778115656664,49.34,80996.17,0.0,0.99666,1e-05,0.23023]
[1778115657673,49.34,80989.65,0.0,0.9966,1e-05,0.23385]
[1778115659685,49.34,80982.89,0.0,0.99654,1e-05,0.23765]
[1778115662714,49.34,80973.54,0.0,0.99646,1e-05,0.24299]
[1778115664732,49.34,80981.6,0.0,0.99653,1e-05,0.23838]
[1778115668754,49.34,80976.02,0.0,0.99648,1e-05,0.24156]
[1778115672783,49.34,80981.25,0.0,0.99653,1e-05,0.23858]
[1778115674799,49.34,80975.36,0.0,0.99647,1e-05,0.24194]
[1778115679833,49.34,80974.6,0.0,0.99647,1e-05,0.24238]
[1778115681846,49.34,80969.39,0.0,0.99642,1e-05,0.2454]
[1778115682852,49.34,80955.2,0.0,0.99628,1e-05,0.25378]
[1778115685888,49.34,80974.08,0.0,0.99646,1e-05,0.24268]
[1778115686888,49.34,80983.48,0.0,0.99655,1e-05,0.23731]
[1778115687893,49.34,80994.79,0.0,0.99665,1e-05,0.23099]
[1778115689906,49.34,80988.55,0.0,0.99659,1e-05,0.23446]
[1778115692947,49.34,80979.89,0.0,0.99655,1e-05,0.237]
[1778115693943,49.34,80974.61,0.0,0.9965,1e-05,0.24001]
[1778115694952,49.34,80974.68,0.0,0.9965,1e-05,0.23997]
[1778115696965,49.34,80982.67,0.0,0.99657,1e-05,0.23544]
[1778115697972,49.34,80986.47,0.0,0.99661,1e-05,0.23331]
[1778115699986,49.34,80991.53,0.0,0.99665,1e-05,0.2305]
[1778115702027,49.34,81000.3,0.0,0.99673,1e-05,0.22571]
[1778115703011,49.34,81018.52,0.0,0.99689,1e-05,0.21602]
[1778115704019,49.34,81035.37,0.0,0.99703,1e-05,0.20738]
[1778115705025,49.34,81037.39,0.0,0.99704,1e-05,0.20637]
[1778115710061,49.34,81044.3,0.0,0.9971,1e-05,0.20293]
[1778115711067,49.34,81049.99,0.0,0.99714,1e-05,0.20014]
[1778115712582,49.34,81063.51,0.0,0.99725,1e-05,0.19363]
[1778115714088,49.34,81067.57,0.0,0.99728,1e-05,0.19172]
[1778115715095,49.34,81071.75,0.0,0.99731,1e-05,0.18976]
[1778115716102,49.34,81077.1,0.0,0.99735,1e-05,0.18728]
[1778115719126,49.34,81076.14,0.0,0.99734,1e-05,0.18773]
[1778115724158,49.34,81074.91,0.0,0.99733,1e-05,0.18829]
[1778115727183,49.34,81068.37,0.0,0.99728,1e-05,0.19134]
[1778115728190,49.34,81060.26,0.0,0.99722,1e-05,0.19518]
[1778115733225,49.34,81055.56,0.0,0.99719,1e-05,0.19744]
[1778115738260,49.34,81054.58,0.0,0.99718,1e-05,0.19791]
[1778115741285,49.34,81062.67,0.0,0.99724,1e-05,0.19403]
[1778115744301,49.34,81042.3,0.0,0.99708,1e-05,0.20392]
[1778115745310,49.34,81035.94,0.0,0.99703,1e-05,0.2071]
[1778115750344,49.34,81042.82,0.0,0.99709,1e-05,0.20366]
[1778115751351,49.34,81048.94,0.0,0.99716,1e-05,0.19859]
[1778115755379,49.34,81054.46,0.0,0.99721,1e-05,0.19593]
[1778115760415,49.34,81060.23,0.0,0.99725,1e-05,0.19318]
[1778115761421,49.34,81066.28,0.0,0.99729,1e-05,0.19033]
[1778115766456,49.34,81067.16,0.0,0.9973,1e-05,0.18992]
[1778115770485,49.34,81062.09,0.0,0.99726,1e-05,0.1923]
[1778115773005,49.34,81061.91,0.0,0.99726,1e-05,0.19239]
[1778115778543,49.34,81052.42,0.0,0.99719,1e-05,0.19691]
[1778115779550,49.34,81049.76,0.0,0.99717,1e-05,0.1982]
[1778115784585,49.34,81055.13,0.0,0.99721,1e-05,0.19561]
[1778115789621,49.34,81056.77,0.0,0.99722,1e-05,0.19483]
[1778115792641,49.34,81059.23,0.0,0.99724,1e-05,0.19366]
[1778115794665,49.34,81052.92,0.0,0.99719,1e-05,0.19667]
[1778115796674,49.34,81054.51,0.0,0.99721,1e-05,0.19591]
[1778115798690,49.34,81057.45,0.0,0.99723,1e-05,0.1945]
[1778115800702,49.34,81052.15,0.0,0.99719,1e-05,0.19704]
[1778115805737,49.34,81053.67,0.0,0.9972,1e-05,0.19631]
[1778115810771,49.34,81053.71,0.0,0.9972,1e-05,0.19629]
[1778115813792,49.34,81059.39,0.0,0.99727,1e-05,0.19157]
[1778115814799,49.34,81064.86,0.0,0.99731,1e-05,0.18901]
[1778115815806,49.34,81063.85,0.0,0.9973,1e-05,0.18948]
[1778115818829,49.34,81056.02,0.0,0.99725,1e-05,0.19317]
[1778115819836,49.34,81054.5,0.0,0.99723,1e-05,0.19389]
[1778115824872,49.34,81053.55,0.0,0.99723,1e-05,0.19434]
[1778115825878,49.34,81036.94,0.0,0.9971,1e-05,0.2024]
[1778115826887,49.34,81029.35,0.0,0.99704,1e-05,0.20618]
[1778115827893,49.34,81029.21,0.0,0.99704,1e-05,0.20625]
[1778115832928,49.34,81028.3,0.0,0.99703,1e-05,0.20671]
[1778115837965,49.34,81026.74,0.0,0.99702,1e-05,0.20749]
[1778115838979,49.34,81015.17,0.0,0.99692,1e-05,0.21341]
[1778115839982,49.34,81005.02,0.0,0.99684,1e-05,0.21871]
[1778115840991,49.34,81016.92,0.0,0.99694,1e-05,0.2125]
[1778115841995,49.34,81019.31,0.0,0.99696,1e-05,0.21127]
[1778115843002,49.34,81025.98,0.0,0.99701,1e-05,0.20788]
[1778115844020,49.34,81032.87,0.0,0.99707,1e-05,0.20442]
[1778115845021,49.34,81033.09,0.0,0.99707,1e-05,0.20431]
[1778115846029,49.34,81026.04,0.0,0.99701,1e-05,0.20785]
[1778115847035,49.34,81025.17,0.0,0.997,1e-05,0.20829]
[1778115849054,49.34,81019.48,0.0,0.99696,1e-05,0.21119]
[1778115850063,49.34,81013.37,0.0,0.99691,1e-05,0.21434]
[1778115851065,49.34,81016.8,0.0,0.99694,1e-05,0.21256]
[1778115852072,49.34,81023.19,0.0,0.99699,1e-05,0.20929]
[1778115853079,49.34,81021.67,0.0,0.99698,1e-05,0.21007]
[1778115855094,49.34,81014.1,0.0,0.99691,1e-05,0.21396]
[1778115856101,49.34,81006.12,0.0,0.99685,1e-05,0.21813]
[1778115857107,49.34,81004.74,0.0,0.99683,1e-05,0.21886]
[1778115862142,49.34,81003.2,0.0,0.99682,1e-05,0.21967]
[1778115867177,49.34,80999.24,0.0,0.99679,1e-05,0.22178]
[1778115869192,49.34,80991.31,0.0,0.99672,1e-05,0.22606]
[1778115870199,49.34,80986.3,0.0,0.99667,1e-05,0.2288]
[1778115871206,49.34,80982.46,0.0,0.99667,1e-05,0.22862]
[1778115876250,49.34,80983.64,0.0,0.99668,1e-05,0.22797]
[1778115879279,49.34,80976.76,0.0,0.99662,1e-05,0.23177]
[1778115883801,49.34,80968.13,0.0,0.99654,1e-05,0.23661]
[1778115885314,49.34,80965.76,0.0,0.99652,1e-05,0.23796]
[1778115887328,49.34,80973.32,0.0,0.99659,1e-05,0.23369]
[1778115888335,49.34,80975.96,0.0,0.99661,1e-05,0.23222]
[1778115891357,49.34,80981.04,0.0,0.99666,1e-05,0.2294]
[1778115893872,49.34,80983.3,0.0,0.99668,1e-05,0.22816]
[1778115897398,49.34,80991.2,0.0,0.99675,1e-05,0.22386]
[1778115899413,49.34,80997.16,0.0,0.9968,1e-05,0.22066]
[1778115901426,49.34,80991.77,0.0,0.99675,1e-05,0.22355]
[1778115902433,49.34,80981.88,0.0,0.99667,1e-05,0.22894]
[1778115903945,49.34,80973.69,0.0,0.99659,1e-05,0.23348]
[1778115904447,49.34,80973.69,0.0,0.99659,1e-05,0.23348]
[1778115906461,49.34,80982.38,0.0,0.99667,1e-05,0.22866]
[1778115910489,49.34,80985.34,0.0,0.9967,1e-05,0.22704]
[1778115912504,49.34,80980.23,0.0,0.99665,1e-05,0.22985]
[1778115914517,49.34,80975.56,0.0,0.99661,1e-05,0.23244]
[1778115919554,49.34,80975.03,0.0,0.9966,1e-05,0.23273]
[1778115924589,49.34,80976.2,0.0,0.99661,1e-05,0.23208]
[1778115928617,49.34,80985.04,0.0,0.99669,1e-05,0.2272]
[1778115929625,49.34,80990.0,0.0,0.99674,1e-05,0.22451]
[1778115931638,49.34,80994.71,0.0,0.99681,1e-05,0.21973]
[1778115935666,49.34,80988.28,0.0,0.99676,1e-05,0.22318]
[1778115940702,49.34,80987.09,0.0,0.99674,1e-05,0.22382]
[1778115945736,49.34,80984.75,0.0,0.99672,1e-05,0.22509]
[1778115947750,49.34,80978.83,0.0,0.99667,1e-05,0.22832]
[1778115952786,49.34,80975.69,0.0,0.99664,1e-05,0.23005]
[1778115957820,49.34,80975.18,0.0,0.99664,1e-05,0.23033]
[1778115962855,49.34,80972.82,0.0,0.99662,1e-05,0.23164]
[1778115967894,49.34,80962.73,0.0,0.99652,1e-05,0.23732]
[1778115968901,49.34,80966.04,0.0,0.99656,1e-05,0.23544]
[1778115973984,49.34,80960.19,0.0,0.9965,1e-05,0.23877]
[1778115974975,49.34,80928.67,0.0,0.99619,1e-05,0.25738]
[1778115976990,49.34,80921.58,0.0,0.99612,1e-05,0.26173]
[1778115982024,49.34,80916.19,0.0,0.99607,1e-05,0.26509]
[1778115987059,49.34,80914.05,0.0,0.99604,1e-05,0.26643]
[1778115989075,49.34,80920.13,0.0,0.99611,1e-05,0.26263]
[1778115991088,49.34,80916.72,0.0,0.99611,1e-05,0.26219]
[1778115994112,49.34,80919.18,0.0,0.99613,1e-05,0.26067]
[1778115995120,49.34,80924.56,0.0,0.99619,1e-05,0.25737]
[1778115996130,49.34,80926.06,0.0,0.9962,1e-05,0.25646]
[1778115998140,49.34,80906.24,0.0,0.996,1e-05,0.26876]
[1778115999150,49.34,80902.68,0.0,0.99596,1e-05,0.27103]
[1778116003176,49.34,80899.26,0.0,0.99592,1e-05,0.27322]
[1778116005194,49.34,80892.36,0.0,0.99585,1e-05,0.27768]
[1778116006202,49.34,80891.43,0.0,0.99584,1e-05,0.27829]
[1778116011235,49.34,80891.87,0.0,0.99584,1e-05,0.278]
[1778116016271,49.34,80892.72,0.0,0.99585,1e-05,0.27745]
[1778116019292,49.34,80884.56,0.0,0.99576,1e-05,0.28281]
[1778116021314,49.34,80871.3,0.0,0.99561,1e-05,0.2917]
[1778116022322,49.34,80865.0,0.0,0.99554,1e-05,0.29601]
[1778116023329,49.34,80862.12,0.0,0.99551,1e-05,0.298]
[1778116025343,49.34,80858.8,0.0,0.99547,1e-05,0.30031]
[1778116030384,49.34,80860.91,0.0,0.99549,1e-05,0.29884]
[1778116032393,49.34,80845.02,0.0,0.9953,1e-05,0.31005]
[1778116033406,49.34,80841.22,0.0,0.99525,1e-05,0.31278]
[1778116035419,49.34,80863.42,0.0,0.99552,1e-05,0.2971]
[1778116036426,49.34,80884.41,0.0,0.99576,1e-05,0.28291]
[1778116037439,49.34,80890.99,0.0,0.99583,1e-05,0.27858]
[1778116038441,49.34,80894.37,0.0,0.99587,1e-05,0.27638]
[1778116041465,49.34,80889.05,0.0,0.99581,1e-05,0.27985]
[1778116042471,49.34,80894.56,0.0,0.99587,1e-05,0.27625]
[1778116043478,49.34,80900.31,0.0,0.99594,1e-05,0.27254]
[1778116044968,49.34,80911.32,0.0,0.99605,1e-05,0.26556]
[1778116046499,49.34,80913.92,0.0,0.99608,1e-05,0.26394]
[1778116051535,49.34,80921.82,0.0,0.9962,1e-05,0.25652]
[1778116052545,49.34,80936.57,0.0,0.99634,1e-05,0.24767]
[1778116053549,49.34,80943.69,0.0,0.99641,1e-05,0.24349]
[1778116055043,49.34,80954.43,0.0,0.99651,1e-05,0.2373]
[1778116056589,49.34,80952.61,0.0,0.9965,1e-05,0.23834]
[1778116058601,49.34,80960.8,0.0,0.99657,1e-05,0.2337]
[1778116059609,49.34,80966.1,0.0,0.99662,1e-05,0.23074]
[1778116060616,49.34,80970.63,0.0,0.99666,1e-05,0.22823]
[1778116063638,49.34,80964.17,0.0,0.9966,1e-05,0.23181]
[1778116065124,49.34,80959.82,0.0,0.99657,1e-05,0.23425]
[1778116069681,49.34,80970.66,0.0,0.99666,1e-05,0.22821]
[1778116072703,49.34,80981.83,0.0,0.99676,1e-05,0.22213]
[1778116073709,49.34,80994.7,0.0,0.99687,1e-05,0.2153]
[1778116075192,49.34,81004.72,0.0,0.99696,1e-05,0.21011]
[1778116076731,49.34,81015.09,0.0,0.99704,1e-05,0.20486]
[1778116077738,49.34,81018.34,0.0,0.99707,1e-05,0.20323]
[1778116079755,49.34,81020.41,0.0,0.99709,1e-05,0.20221]
[1778116085263,49.34,81021.37,0.0,0.99709,1e-05,0.20173]
[1778116090836,49.34,81018.94,0.0,0.99707,1e-05,0.20294]
[1778116095337,49.34,81002.35,0.0,0.99694,1e-05,0.21133]
[1778116096879,49.34,80998.24,0.0,0.9969,1e-05,0.21346]
[1778116099901,49.34,81007.81,0.0,0.99698,1e-05,0.20854]
[1778116105407,49.34,81005.24,0.0,0.99696,1e-05,0.20985]
[1778116105942,49.34,81005.24,0.0,0.99696,1e-05,0.20985]
[1778116110976,49.34,81009.73,0.0,0.997,1e-05,0.20756]
[1778116111987,49.34,81008.23,0.0,0.99702,1e-05,0.20618]
[1778116113997,49.34,81002.86,0.0,0.99697,1e-05,0.2089]
[1778116118025,49.34,81009.86,0.0,0.99703,1e-05,0.20536]
[1778116123061,49.34,81014.23,0.0,0.99707,1e-05,0.20317]
[1778116128095,49.34,81015.32,0.0,0.99707,1e-05,0.20263]
[1778116133130,49.34,81009.95,0.0,0.99703,1e-05,0.20531]
[1778116138165,49.34,81007.66,0.0,0.99701,1e-05,0.20647]
[1778116143202,49.34,81007.39,0.0,0.99701,1e-05,0.2066]
[1778116145215,49.34,81001.97,0.0,0.99697,1e-05,0.20936]
[1778116150250,49.34,81001.38,0.0,0.99696,1e-05,0.20966]
[1778116155285,49.34,81002.22,0.0,0.99697,1e-05,0.20923]
[1778116160320,49.34,81002.27,0.0,0.99697,1e-05,0.2092]
[1778116165355,49.34,81005.78,0.0,0.997,1e-05,0.20742]
[1778116170392,49.34,81006.59,0.0,0.997,1e-05,0.20701]
[1778116171404,49.34,81011.46,0.0,0.99707,1e-05,0.20243]
[1778116172406,49.34,81022.18,0.0,0.99716,1e-05,0.19716]
[1778116173413,49.34,81035.75,0.0,0.99726,1e-05,0.19067]
[1778116175427,49.34,81029.43,0.0,0.99721,1e-05,0.19367]
[1778116177441,49.34,81023.66,0.0,0.99717,1e-05,0.19645]
[1778116180464,49.34,81033.16,0.0,0.99724,1e-05,0.19189]
[1778116182480,49.34,81038.93,0.0,0.99729,1e-05,0.18917]
[1778116184493,49.34,81044.04,0.0,0.99732,1e-05,0.18679]
[1778116186504,49.34,81049.69,0.0,0.99737,1e-05,0.18419]
[1778116189525,49.34,81041.91,0.0,0.99731,1e-05,0.18778]
[1778116190532,49.34,81047.0,0.0,0.99735,1e-05,0.18542]
[1778116195567,49.34,81044.14,0.0,0.99733,1e-05,0.18674]
[1778116200604,49.34,81041.52,0.0,0.99731,1e-05,0.18796]
[1778116203625,49.34,81048.2,0.0,0.99735,1e-05,0.18487]
[1778116206645,49.34,81048.95,0.0,0.99736,1e-05,0.18453]
[1778116210673,49.34,81063.3,0.0,0.99746,1e-05,0.17805]
[1778116211680,49.34,81067.69,0.0,0.99749,1e-05,0.1761]
[1778116213693,49.34,81070.36,0.0,0.99751,1e-05,0.17493]
[1778116216193,49.34,81084.89,0.0,0.99761,1e-05,0.16867]
[1778116217724,49.34,81094.09,0.0,0.99767,1e-05,0.16481]
[1778116218729,49.34,81099.73,0.0,0.99771,1e-05,0.16249]
[1778116219735,49.34,81107.62,0.0,0.99776,1e-05,0.15928]
[1778116220745,49.34,81107.81,0.0,0.99776,1e-05,0.1592]
[1778116223765,49.34,81113.36,0.0,0.99779,1e-05,0.15698]
[1778116224771,49.34,81104.52,0.0,0.99774,1e-05,0.16053]
[1778116226262,49.34,81098.43,0.0,0.9977,1e-05,0.16302]
[1778116228798,49.34,81097.74,0.0,0.9977,1e-05,0.1633]
[1778116231827,49.34,81106.16,0.0,0.99777,1e-05,0.15811]
[1778116232828,49.34,81105.05,0.0,0.99777,1e-05,0.15856]
[1778116233834,49.34,81110.2,0.0,0.9978,1e-05,0.1565]
[1778116237863,49.34,81114.98,0.0,0.99783,1e-05,0.15461]
[1778116239877,49.34,81108.82,0.0,0.99779,1e-05,0.15705]
[1778116242898,49.34,81115.39,0.0,0.99783,1e-05,0.15445]
[1778116243914,49.34,81122.01,0.0,0.99787,1e-05,0.15187]
[1778116244913,49.34,81126.65,0.0,0.9979,1e-05,0.15008]
[1778116248940,49.34,81139.74,0.0,0.99797,1e-05,0.14514]
[1778116249948,49.34,81141.77,0.0,0.99799,1e-05,0.14439]
[1778116254982,49.34,81137.44,0.0,0.99796,1e-05,0.146]
[1778116256487,49.34,81131.78,0.0,0.99793,1e-05,0.14813]
[1778116258002,49.34,81128.16,0.0,0.99791,1e-05,0.14951]
[1778116259009,49.34,81121.0,0.0,0.99786,1e-05,0.15226]
[1778116260020,49.34,81124.34,0.0,0.99788,1e-05,0.15097]
[1778116263040,49.34,81116.18,0.0,0.99784,1e-05,0.15414]
[1778116264045,49.34,81114.35,0.0,0.99782,1e-05,0.15486]
[1778116266556,49.34,81109.04,0.0,0.99779,1e-05,0.15696]
[1778116269080,49.34,81105.74,0.0,0.99777,1e-05,0.15828]
[1778116271107,49.34,81096.58,0.0,0.99771,1e-05,0.16199]
[1778116272113,49.34,81087.28,0.0,0.99765,1e-05,0.16584]
[1778116273121,49.34,81083.7,0.0,0.99763,1e-05,0.16735]
[1778116276627,49.34,81074.45,0.0,0.99757,1e-05,0.17128]
[1778116279164,49.34,81067.65,0.0,0.99752,1e-05,0.17423]
[1778116281177,49.34,81079.41,0.0,0.9976,1e-05,0.16916]
[1778116282185,49.34,81078.23,0.0,0.99759,1e-05,0.16966]
[1778116287220,49.34,81077.24,0.0,0.99759,1e-05,0.17009]
[1778116292253,49.34,81083.97,0.0,0.99766,1e-05,0.16541]
[1778116293261,49.34,81091.23,0.0,0.9977,1e-05,0.1624]
[1778116294269,49.34,81093.81,0.0,0.99772,1e-05,0.16135]
[1778116296282,49.34,81084.6,0.0,0.99766,1e-05,0.16515]
[1778116298296,49.34,81084.08,0.0,0.99766,1e-05,0.16536]
[1778116303333,49.34,81084.05,0.0,0.99766,1e-05,0.16538]
[1778116306353,49.34,81091.14,0.0,0.9977,1e-05,0.16244]
[1778116308367,49.34,81080.22,0.0,0.99763,1e-05,0.16698]
[1778116309374,49.34,81077.58,0.0,0.99761,1e-05,0.1681]
[1778116313402,49.34,81069.96,0.0,0.99756,1e-05,0.17135]
[1778116318438,49.34,81074.48,0.0,0.99759,1e-05,0.16942]
[1778116320451,49.34,81073.53,0.0,0.99759,1e-05,0.16982]
[1778116321458,49.34,81065.42,0.0,0.99753,1e-05,0.17332]
[1778116322465,49.34,81058.96,0.0,0.99749,1e-05,0.17615]
[1778116323474,49.34,81054.38,0.0,0.99745,1e-05,0.17818]
[1778116325486,49.34,81070.88,0.0,0.99757,1e-05,0.17096]
[1778116326496,49.34,81073.37,0.0,0.99759,1e-05,0.16989]
[1778116328513,49.34,81081.95,0.0,0.99764,1e-05,0.16626]
[1778116332539,49.34,81075.1,0.0,0.9976,1e-05,0.16915]
[1778116333546,49.34,81074.73,0.0,0.99759,1e-05,0.16931]
[1778116334553,49.34,81067.94,0.0,0.99755,1e-05,0.17222]
[1778116335561,49.34,81063.38,0.0,0.99752,1e-05,0.17421]
[1778116339588,49.34,81070.44,0.0,0.99757,1e-05,0.17115]
[1778116342609,49.34,81074.47,0.0,0.99759,1e-05,0.16942]
[1778116347644,49.34,81071.35,0.0,0.99757,1e-05,0.17075]
[1778116351678,49.34,81068.19,0.0,0.99758,1e-05,0.17025]
[1778116354694,49.34,81077.89,0.0,0.99764,1e-05,0.16613]
[1778116359729,49.34,81081.79,0.0,0.99767,1e-05,0.16451]
[1778116364764,49.34,81088.13,0.0,0.99771,1e-05,0.16189]
[1778116367785,49.34,81090.93,0.0,0.99773,1e-05,0.16074]
[1778116368793,49.34,81097.88,0.0,0.99777,1e-05,0.15793]
[1778116369799,49.34,81097.72,0.0,0.99777,1e-05,0.15799]
[1778116372821,49.34,81112.13,0.0,0.99786,1e-05,0.1523]
[1778116373829,49.34,81118.4,0.0,0.9979,1e-05,0.14988]
[1778116374835,49.34,81122.4,0.0,0.99792,1e-05,0.14835]
[1778116376849,49.34,81123.03,0.0,0.99792,1e-05,0.14811]
[1778116380877,49.34,81118.65,0.0,0.9979,1e-05,0.14978]
[1778116383899,49.34,81112.92,0.0,0.99786,1e-05,0.15199]
[1778116388933,49.34,81118.2,0.0,0.99789,1e-05,0.14996]
[1778116389940,49.34,81121.97,0.0,0.99792,1e-05,0.14852]
[1778116394975,49.34,81116.42,0.0,0.99788,1e-05,0.15064]
[1778116397481,49.34,81108.93,0.0,0.99784,1e-05,0.15355]
[1778116399005,49.34,81107.24,0.0,0.99783,1e-05,0.15421]
[1778116403034,49.34,81102.77,0.0,0.9978,1e-05,0.15598]
[1778116407551,49.34,81090.07,0.0,0.99772,1e-05,0.16109]
[1778116409076,49.34,81085.98,0.0,0.99769,1e-05,0.16277]
[1778116414110,49.34,81090.09,0.0,0.99775,1e-05,0.15931]
[1778116419145,49.34,81092.83,0.0,0.99776,1e-05,0.1582]
[1778116424181,49.34,81092.12,0.0,0.99776,1e-05,0.15849]
[1778116427696,49.34,81101.93,0.0,0.99782,1e-05,0.15458]
[1778116430223,49.34,81103.97,0.0,0.99783,1e-05,0.15377]
[1778116434250,49.34,81097.11,0.0,0.99779,1e-05,0.15649]
[1778116439285,49.34,81098.11,0.0,0.9978,1e-05,0.15609]
[1778116444322,49.34,81098.08,0.0,0.9978,1e-05,0.1561]
[1778116447839,49.34,81106.57,0.0,0.99785,1e-05,0.15276]
[1778116454392,49.34,81106.43,0.0,0.99785,1e-05,0.15281]
[1778116455399,49.34,81113.89,0.0,0.99789,1e-05,0.14992]
[1778116456407,49.34,81115.27,0.0,0.9979,1e-05,0.14939]
[1778116461441,49.34,81116.57,0.0,0.99791,1e-05,0.1489]
[1778116466476,49.34,81121.57,0.0,0.99794,1e-05,0.147]
[1778116467485,49.34,81125.61,0.0,0.99796,1e-05,0.14548]
[1778116469497,49.34,81129.21,0.0,0.99798,1e-05,0.14414]
[1778116473525,49.34,81126.02,0.0,0.99799,1e-05,0.14369]
[1778116478560,49.34,81128.72,0.0,0.998,1e-05,0.14269]
[1778116484603,49.34,81128.1,0.0,0.998,1e-05,0.14292]
[1778116488632,49.34,81136.63,0.0,0.99805,1e-05,0.13981]
[1778116489638,49.34,81129.88,0.0,0.99801,1e-05,0.14226]
[1778116490645,49.34,81130.18,0.0,0.99801,1e-05,0.14215]
[1778116492661,49.34,81124.97,0.0,0.99798,1e-05,0.14408]
[1778116494674,49.34,81131.93,0.0,0.99802,1e-05,0.14151]
[1778116495681,49.34,81135.89,0.0,0.99804,1e-05,0.14007]
[1778116497695,49.34,81137.51,0.0,0.99805,1e-05,0.13949]
[1778116502729,49.34,81137.78,0.0,0.99805,1e-05,0.13939]
[1778116507764,49.34,81130.97,0.0,0.99801,1e-05,0.14186]
[1778116512799,49.34,81124.55,0.0,0.99798,1e-05,0.14423]
[1778116514813,49.34,81136.2,0.0,0.99804,1e-05,0.13996]
[1778116515820,49.34,81120.66,0.0,0.99795,1e-05,0.14568]
[1778116518841,49.34,81115.58,0.0,0.99793,1e-05,0.1476]
[1778116522869,49.34,81124.95,0.0,0.99798,1e-05,0.14408]
[1778116523876,49.34,81133.15,0.0,0.99803,1e-05,0.14107]
[1778116526898,49.34,81141.19,0.0,0.99807,1e-05,0.13817]
[1778116531933,49.34,81144.19,0.0,0.99811,1e-05,0.13552]
[1778116534954,49.34,81136.22,0.0,0.99807,1e-05,0.13836]
[1778116539991,49.34,81140.84,0.0,0.99809,1e-05,0.13671]
[1778116542004,49.34,81143.55,0.0,0.99811,1e-05,0.13575]
[1778116547035,49.34,81145.01,0.0,0.99811,1e-05,0.13524]
[1778116553081,49.34,81147.53,0.0,0.99813,1e-05,0.13435]
[1778116558615,49.34,81150.58,0.0,0.99814,1e-05,0.13329]
[1778116564157,49.34,81147.55,0.0,0.99813,1e-05,0.13435]
[1778116566171,49.34,81139.35,0.0,0.99808,1e-05,0.13724]
[1778116567178,49.34,81140.51,0.0,0.99809,1e-05,0.13683]
[1778116572214,49.34,81138.86,0.0,0.99808,1e-05,0.13741]
[1778116574227,49.34,81132.3,0.0,0.99804,1e-05,0.13977]
[1778116575234,49.34,81119.65,0.0,0.99797,1e-05,0.14441]
[1778116576241,49.34,81118.0,0.0,0.99796,1e-05,0.14502]
[1778116581276,49.34,81107.79,0.0,0.9979,1e-05,0.14888]
[1778116582284,49.34,81101.5,0.0,0.99786,1e-05,0.1513]
[1778116583291,49.34,81094.3,0.0,0.99782,1e-05,0.15412]
[1778116584297,49.34,81090.99,0.0,0.9978,1e-05,0.15543]
[1778116589333,49.34,81093.53,0.0,0.99782,1e-05,0.15442]
[1778116593361,49.34,81097.05,0.0,0.99786,1e-05,0.15132]
[1778116598902,49.34,81095.6,0.0,0.99785,1e-05,0.15188]
[1778116601421,49.34,81090.57,0.0,0.99782,1e-05,0.15386]
[1778116604439,49.34,81095.75,0.0,0.99785,1e-05,0.15183]
[1778116606455,49.34,81089.51,0.0,0.99781,1e-05,0.15427]
[1778116607460,49.34,81087.38,0.0,0.9978,1e-05,0.15512]
[1778116612496,49.34,81092.25,0.0,0.99783,1e-05,0.15319]
[1778116613501,49.34,81092.87,0.0,0.99784,1e-05,0.15295]
[1778116619044,49.34,81091.26,0.0,0.99783,1e-05,0.15358]
[1778116622565,49.34,81099.51,0.0,0.99788,1e-05,0.15037]
[1778116623572,49.34,81098.01,0.0,0.99787,1e-05,0.15095]
[1778116629114,49.34,81093.96,0.0,0.99784,1e-05,0.15252]
[1778116634650,49.34,81094.08,0.0,0.99784,1e-05,0.15248]
[1778116637670,49.34,81104.36,0.0,0.99791,1e-05,0.14851]
[1778116638677,49.34,81103.63,0.0,0.9979,1e-05,0.14878]
[1778116641699,49.34,81097.4,0.0,0.99786,1e-05,0.15118]
[1778116646733,49.34,81097.18,0.0,0.99786,1e-05,0.15127]
[1778116648749,49.34,81089.13,0.0,0.99781,1e-05,0.15442]
[1778116649756,49.34,81080.84,0.0,0.99776,1e-05,0.15773]
[1778116650763,49.34,81075.99,0.0,0.99773,1e-05,0.1597]
[1778116655800,49.34,81074.52,0.0,0.99774,1e-05,0.15851]
[1778116657812,49.34,81056.16,0.0,0.99762,1e-05,0.1661]
[1778116658819,49.34,81057.59,0.0,0.99763,1e-05,0.1655]
[1778116663854,49.34,81056.83,0.0,0.99763,1e-05,0.16582]
[1778116668890,49.34,81062.3,0.0,0.99767,1e-05,0.16353]
[1778116673924,49.34,81060.83,0.0,0.99766,1e-05,0.16414]
[1778116677952,49.34,81052.37,0.0,0.9976,1e-05,0.16771]
[1778116678960,49.34,81050.62,0.0,0.99759,1e-05,0.16845]
[1778116682987,49.34,81029.19,0.0,0.99744,1e-05,0.17783]
[1778116684000,49.34,81017.95,0.0,0.99736,1e-05,0.18293]
[1778116685004,49.34,81004.25,0.0,0.99725,1e-05,0.18932]
[1778116686010,49.34,80995.18,0.0,0.99718,1e-05,0.19365]
[1778116689031,49.34,81003.49,0.0,0.99725,1e-05,0.18968]
[1778116690042,49.34,81012.54,0.0,0.99732,1e-05,0.18543]
[1778116695074,49.34,81013.76,0.0,0.99732,1e-05,0.18486]
[1778116698096,49.34,81023.41,0.0,0.9974,1e-05,0.18044]
[1778116699102,49.34,81025.15,0.0,0.99741,1e-05,0.17965]
[1778116702122,49.34,81017.54,0.0,0.99735,1e-05,0.18312]
[1778116705143,49.34,81029.56,0.0,0.99744,1e-05,0.17766]
[1778116706150,49.34,81028.97,0.0,0.99744,1e-05,0.17793]
[1778116711185,49.34,81026.66,0.0,0.99745,1e-05,0.17702]
[1778116716220,49.34,81025.07,0.0,0.99744,1e-05,0.17773]
[1778116718236,49.34,81030.53,0.0,0.99747,1e-05,0.1753]
[1778116723270,49.34,81031.7,0.0,0.99748,1e-05,0.17478]
[1778116728305,49.34,81031.42,0.0,0.99748,1e-05,0.1749]
[1778116733340,49.34,81035.21,0.0,0.99751,1e-05,0.17323]
[1778116738376,49.34,81033.9,0.0,0.9975,1e-05,0.17381]
[1778116739904,49.34,81028.79,0.0,0.99746,1e-05,0.17607]
[1778116745425,49.34,81025.45,0.0,0.99744,1e-05,0.17756]
[1778116746436,49.34,81023.54,0.0,0.99742,1e-05,0.17842]
[1778116748446,49.34,81034.25,0.0,0.9975,1e-05,0.17365]
[1778116749975,49.34,81044.9,0.0,0.99757,1e-05,0.16903]
[1778116750459,49.34,81044.9,0.0,0.99757,1e-05,0.16903]
[1778116752473,49.34,81047.33,0.0,0.99759,1e-05,0.16799]
[1778116755495,49.34,81055.51,0.0,0.99765,1e-05,0.16453]
[1778116758520,49.34,81058.81,0.0,0.99767,1e-05,0.16316]
[1778116763552,49.34,81053.31,0.0,0.99763,1e-05,0.16546]
[1778116768587,49.34,81045.41,0.0,0.99758,1e-05,0.16881]
[1778116773622,49.34,81046.93,0.0,0.99761,1e-05,0.1663]
[1778116778658,49.34,81051.45,0.0,0.99765,1e-05,0.1644]
[1778116783694,49.34,81050.82,0.0,0.99764,1e-05,0.16466]
[1778116790255,49.34,81053.23,0.0,0.99766,1e-05,0.16365]
[1778116792757,49.34,81059.46,0.0,0.9977,1e-05,0.16107]
[1778116793764,49.34,81065.33,0.0,0.99774,1e-05,0.15867]
[1778116794771,49.34,81067.84,0.0,0.99775,1e-05,0.15765]
[1778116799807,49.34,81067.09,0.0,0.99775,1e-05,0.15796]
[1778116804841,49.34,81066.95,0.0,0.99775,1e-05,0.15801]
[1778116809879,49.34,81066.69,0.0,0.99774,1e-05,0.15812]
[1778116816926,49.34,81066.67,0.0,0.99774,1e-05,0.15813]
[1778116821961,49.34,81069.42,0.0,0.99776,1e-05,0.15702]
[1778116823975,49.34,81056.15,0.0,0.99768,1e-05,0.16244]
[1778116824982,49.34,81044.93,0.0,0.9976,1e-05,0.16715]
[1778116825989,49.34,81044.78,0.0,0.9976,1e-05,0.16721]
[1778116831026,49.34,81048.18,0.0,0.99765,1e-05,0.16393]
[1778116837068,49.34,81044.96,0.0,0.99763,1e-05,0.16528]
[1778116840089,49.34,81050.44,0.0,0.99766,1e-05,0.16298]
[1778116845124,49.34,81050.36,0.0,0.99766,1e-05,0.16302]
[1778116850159,49.34,81045.48,0.0,0.99763,1e-05,0.16506]
[1778116855194,49.34,81048.16,0.0,0.99765,1e-05,0.16394]
[1778116860231,49.34,81050.86,0.0,0.99767,1e-05,0.16281]
[1778116865265,49.34,81052.42,0.0,0.99768,1e-05,0.16216]
[1778116869293,49.34,81046.34,0.0,0.99764,1e-05,0.1647]
[1778116873320,49.34,81043.26,0.0,0.99762,1e-05,0.166]
[1778116875334,49.34,81032.83,0.0,0.99754,1e-05,0.17046]
[1778116876341,49.34,81026.3,0.0,0.9975,1e-05,0.17331]
[1778116877349,49.34,81026.32,0.0,0.9975,1e-05,0.1733]
[1778116882383,49.34,81026.34,0.0,0.9975,1e-05,0.1733]
[1778116885404,49.34,81020.78,0.0,0.99746,1e-05,0.17575]
[1778116888426,49.34,81027.32,0.0,0.99751,1e-05,0.17287]
[1778116889433,49.34,81037.09,0.0,0.99757,1e-05,0.16863]
[1778116890439,49.34,81036.63,0.0,0.99757,1e-05,0.16883]
[1778116891446,49.34,81032.53,0.0,0.99757,1e-05,0.1687]
[1778116893461,49.34,81025.42,0.0,0.99752,1e-05,0.17178]
[1778116896481,49.34,81019.99,0.0,0.99748,1e-05,0.17417]
[1778116898495,49.34,81017.3,0.0,0.99746,1e-05,0.17536]
[1778116901036,49.34,81005.19,0.0,0.99737,1e-05,0.18082]
[1778116902523,49.34,81004.03,0.0,0.99737,1e-05,0.18135]
[1778116907558,49.34,80999.51,0.0,0.99733,1e-05,0.18343]
[1778116911109,49.34,80993.49,0.0,0.99729,1e-05,0.18623]
[1778116915615,49.34,80990.19,0.0,0.99726,1e-05,0.18778]
[1778116916623,49.34,80975.73,0.0,0.99715,1e-05,0.19472]
[1778116917628,49.34,80972.89,0.0,0.99713,1e-05,0.19611]
[1778116921182,49.34,80967.67,0.0,0.99708,1e-05,0.19868]
[1778116922664,49.34,80973.54,0.0,0.99713,1e-05,0.19579]
[1778116923670,49.34,80981.06,0.0,0.99719,1e-05,0.19214]
[1778116924677,49.34,80984.04,0.0,0.99721,1e-05,0.19071]
[1778116926691,49.34,80992.44,0.0,0.99728,1e-05,0.18672]
[1778116928718,49.34,81000.07,0.0,0.99734,1e-05,0.18317]
[1778116933740,49.34,80994.56,0.0,0.9973,1e-05,0.18573]
[1778116935756,49.34,81000.44,0.0,0.99734,1e-05,0.183]
[1778116939785,49.34,81002.21,0.0,0.99735,1e-05,0.18218]
[1778116943812,49.34,81007.33,0.0,0.99739,1e-05,0.17984]
[1778116945828,49.34,81011.44,0.0,0.99742,1e-05,0.17798]
[1778116947845,49.34,81014.8,0.0,0.99744,1e-05,0.17648]
[1778116952877,49.34,81015.96,0.0,0.99748,1e-05,0.17402]
[1778116954891,49.34,81024.56,0.0,0.99754,1e-05,0.17025]
[1778116955898,49.34,81029.28,0.0,0.99757,1e-05,0.16821]
[1778116961463,49.34,81025.0,0.0,0.99754,1e-05,0.17006]
[1778116966975,49.34,81020.34,0.0,0.99751,1e-05,0.17209]
[1778116968989,49.34,81027.69,0.0,0.99756,1e-05,0.1689]
[1778116969996,49.34,81029.59,0.0,0.99758,1e-05,0.16808]
[1778116973017,49.34,81023.43,0.0,0.99753,1e-05,0.17074]
[1778116978052,49.34,81028.41,0.0,0.99757,1e-05,0.16859]
[1778116983087,49.34,81026.91,0.0,0.99756,1e-05,0.16923]
[1778116986113,49.34,81036.56,0.0,0.99762,1e-05,0.16512]
[1778116987117,49.34,81045.55,0.0,0.99768,1e-05,0.16136]
[1778116988123,49.34,81045.28,0.0,0.99768,1e-05,0.16147]
[1778116993162,49.34,81045.72,0.0,0.99768,1e-05,0.16129]
[1778116996183,49.34,81053.55,0.0,0.99774,1e-05,0.15808]
[1778116997189,49.34,81052.91,0.0,0.99773,1e-05,0.15834]
[1778116999202,49.34,81060.07,0.0,0.99778,1e-05,0.15545]
[1778117000209,49.34,81067.56,0.0,0.99782,1e-05,0.15247]
[1778117001216,49.34,81071.0,0.0,0.99785,1e-05,0.15113]
[1778117003230,49.34,81062.33,0.0,0.99779,1e-05,0.15455]
[1778117004237,49.34,81058.69,0.0,0.99777,1e-05,0.156]
[1778117006251,49.34,81067.67,0.0,0.99782,1e-05,0.15243]
[1778117007258,49.34,81071.98,0.0,0.99785,1e-05,0.15074]
[1778117009273,49.34,81078.12,0.0,0.99789,1e-05,0.14837]
[1778117014307,49.34,81081.18,0.0,0.99793,1e-05,0.1455]
[1778117015316,49.34,81075.44,0.0,0.9979,1e-05,0.14769]
[1778117016323,49.34,81073.2,0.0,0.99788,1e-05,0.14855]
[1778117017331,49.34,81081.83,0.0,0.99794,1e-05,0.14526]
[1778117018336,49.34,81096.25,0.0,0.99802,1e-05,0.1399]
[1778117019344,49.34,81103.74,0.0,0.99806,1e-05,0.13719]
[1778117020351,49.34,81107.43,0.0,0.99808,1e-05,0.13587]
[1778117025384,49.34,81109.28,0.0,0.99809,1e-05,0.13521]
[1778117027399,49.34,81114.38,0.0,0.99812,1e-05,0.13342]
[1778117029413,49.34,81120.71,0.0,0.99815,1e-05,0.13121]
[1778117030420,49.34,81126.59,0.0,0.99819,1e-05,0.1292]
[1778117034448,49.34,81121.59,0.0,0.99816,1e-05,0.13091]
[1778117036462,49.34,81115.42,0.0,0.99813,1e-05,0.13305]
[1778117041497,49.34,81116.37,0.0,0.99813,1e-05,0.13272]
[1778117044519,49.34,81122.84,0.0,0.99817,1e-05,0.13048]
[1778117045525,49.34,81127.97,0.0,0.99819,1e-05,0.12873]
[1778117047540,49.34,81126.76,0.0,0.99819,1e-05,0.12914]
[1778117052575,49.34,81129.34,0.0,0.9982,1e-05,0.12827]
[1778117057610,49.34,81130.05,0.0,0.9982,1e-05,0.12803]
[1778117062645,49.34,81130.8,0.0,0.99821,1e-05,0.12777]
[1778117064659,49.34,81136.75,0.0,0.99824,1e-05,0.12578]
[1778117069694,49.34,81137.06,0.0,0.99824,1e-05,0.12568]
[1778117074730,49.34,81138.57,0.0,0.99827,1e-05,0.12368]
[1778117079765,49.34,81140.78,0.0,0.99828,1e-05,0.12296]
[1778117084800,49.34,81140.29,0.0,0.99828,1e-05,0.12312]
[1778117089835,49.34,81141.94,0.0,0.99829,1e-05,0.12258]
[1778117093865,49.34,81132.5,0.0,0.99824,1e-05,0.12569]
[1778117094870,49.34,81134.54,0.0,0.99825,1e-05,0.12501]
[1778117099905,49.34,81135.93,0.0,0.99826,1e-05,0.12455]
[1778117102471,49.34,81141.45,0.0,0.99828,1e-05,0.12274]
[1778117107961,49.34,81135.39,0.0,0.99825,1e-05,0.12473]
[1778117112543,49.34,81148.26,0.0,0.99832,0.0,0.12054]
[1778117114004,49.34,81155.15,0.0,0.99835,0.0,0.11835]
[1778117115012,49.34,81155.01,0.0,0.99835,0.0,0.11839]
[1778117119038,49.34,81165.39,0.0,0.9984,0.0,0.11516]
[1778117120045,49.34,81168.77,0.0,0.99842,0.0,0.11412]
[1778117122613,49.34,81171.09,0.0,0.99843,0.0,0.11342]
[1778117128101,49.34,81173.86,0.0,0.99844,0.0,0.11258]
[1778117133136,49.34,81176.08,0.0,0.99847,0.0,0.11054]
[1778117138171,49.34,81176.19,0.0,0.99847,0.0,0.11051]
[1778117143206,49.34,81174.55,0.0,0.99846,0.0,0.111]
[1778117145221,49.34,81163.5,0.0,0.99841,0.0,0.11434]
[1778117146227,49.34,81146.97,0.0,0.99833,0.0,0.1195]
[1778117147234,49.34,81138.42,0.0,0.99829,1e-05,0.12225]
[1778117148241,49.34,81135.87,0.0,0.99828,1e-05,0.12308]
[1778117152274,49.34,81130.0,0.0,0.99825,1e-05,0.12501]
[1778117157304,49.34,81132.15,0.0,0.99826,1e-05,0.1243]
[1778117162339,49.34,81133.8,0.0,0.99827,1e-05,0.12376]
[1778117167374,49.34,81135.19,0.0,0.99827,1e-05,0.1233]
[1778117172409,49.34,81134.83,0.0,0.99827,1e-05,0.12342]
[1778117178451,49.34,81134.4,0.0,0.99827,1e-05,0.12356]
[1778117183486,49.34,81128.78,0.0,0.99824,1e-05,0.12542]
[1778117185501,49.34,81134.84,0.0,0.99827,1e-05,0.12342]
[1778117186507,49.34,81137.75,0.0,0.99829,1e-05,0.12247]
[1778117191542,49.34,81142.89,0.0,0.99833,0.0,0.11934]
[1778117196577,49.34,81140.49,0.0,0.99832,0.0,0.12011]
[1778117200606,49.34,81135.16,0.0,0.99829,1e-05,0.12183]
[1778117205639,49.34,81138.99,0.0,0.99831,0.0,0.12059]
[1778117211682,49.34,81138.91,0.0,0.99831,0.0,0.12062]
[1778117217725,49.34,81139.62,0.0,0.99831,0.0,0.12039]
[1778117222759,49.34,81136.04,0.0,0.9983,1e-05,0.12154]
[1778117227795,49.34,81140.93,0.0,0.99832,0.0,0.11997]
[1778117233389,49.34,81140.47,0.0,0.99832,0.0,0.12012]
[1778117238875,49.34,81140.04,0.0,0.99832,0.0,0.12026]
[1778117243458,49.34,81145.08,0.0,0.99834,0.0,0.11865]
[1778117244919,49.34,81144.8,0.0,0.99834,0.0,0.11874]
[1778117249953,49.34,81145.85,0.0,0.99835,0.0,0.11841]
[1778117251967,49.34,81144.34,0.0,0.99836,0.0,0.11744]
[1778117257002,49.34,81144.48,0.0,0.99836,0.0,0.1174]
[1778117262037,49.34,81145.56,0.0,0.99836,0.0,0.11706]
[1778117267074,49.34,81146.01,0.0,0.99837,0.0,0.11692]
[1778117272113,49.34,81144.69,0.0,0.99836,0.0,0.11733]
[1778117277149,49.34,81147.12,0.0,0.99837,0.0,0.11657]
[1778117282181,49.34,81141.49,0.0,0.99834,0.0,0.11834]
[1778117287216,49.34,81141.98,0.0,0.99835,0.0,0.11818]
[1778117292251,49.34,81144.07,0.0,0.99836,0.0,0.11752]
[1778117297286,49.34,81144.41,0.0,0.99836,0.0,0.11742]
[1778117300307,49.34,81150.92,0.0,0.99839,0.0,0.11539]
[1778117302326,49.34,81160.08,0.0,0.99843,0.0,0.11258]
[1778117303881,49.34,81178.08,0.0,0.99851,0.0,0.10725]
[1778117305347,49.34,81178.74,0.0,0.99852,0.0,0.10706]
[1778117311389,49.34,81175.87,0.0,0.99852,0.0,0.10655]
[1778117314410,49.34,81170.74,0.0,0.9985,0.0,0.10804]
[1778117316424,49.34,81164.43,0.0,0.99847,0.0,0.1099]
[1778117317432,49.34,81171.13,0.0,0.9985,0.0,0.10793]
[1778117318445,49.34,81174.35,0.0,0.99852,0.0,0.10699]
[1778117323473,49.34,81177.03,0.0,0.99853,0.0,0.10622]
[1778117326496,49.34,81182.04,0.0,0.99855,0.0,0.10479]
[1778117328512,49.34,81183.98,0.0,0.99856,0.0,0.10424]
[1778117333544,49.34,81182.37,0.0,0.99855,0.0,0.10469]
[1778117338578,49.34,81181.79,0.0,0.99855,0.0,0.10486]
[1778117343613,49.34,81182.08,0.0,0.99855,0.0,0.10477]
[1778117348653,49.34,81188.62,0.0,0.99858,0.0,0.10293]
[1778117351670,49.34,81192.77,0.0,0.9986,0.0,0.10177]
[1778117356718,49.34,81202.25,0.0,0.99863,0.0,0.09918]
[1778117357725,49.34,81202.49,0.0,0.99864,0.0,0.09911]
[1778117362759,49.34,81208.34,0.0,0.99866,0.0,0.09754]
[1778117367805,49.34,81207.13,0.0,0.99865,0.0,0.09786]
[1778117372832,49.34,81209.92,0.0,0.99868,0.0,0.09589]
[1778117377866,49.34,81211.39,0.0,0.99869,0.0,0.0955]
[1778117379880,49.34,81201.51,0.0,0.99865,0.0,0.09812]
[1778117380887,49.34,81200.97,0.0,0.99865,0.0,0.09827]
[1778117382902,49.34,81206.0,0.0,0.99867,0.0,0.09692]
[1778117385922,49.34,81200.3,0.0,0.99864,0.0,0.09845]
[1778117386929,49.34,81197.09,0.0,0.99863,0.0,0.09931]
[1778117390958,49.34,81202.74,0.0,0.99865,0.0,0.09779]
[1778117395993,49.34,81203.12,0.0,0.99866,0.0,0.09769]
[1778117401030,49.34,81205.48,0.0,0.99866,0.0,0.09706]
[1778117406066,49.34,81209.74,0.0,0.99868,0.0,0.09593]
[1778117408080,49.34,81204.23,0.0,0.99866,0.0,0.09739]
[1778117413114,49.34,81206.12,0.0,0.99867,0.0,0.09689]
[1778117418150,49.34,81202.7,0.0,0.99865,0.0,0.0978]
[1778117420165,49.34,81210.58,0.0,0.99869,0.0,0.09571]
[1778117422181,49.34,81212.98,0.0,0.99869,0.0,0.09508]
[1778117427213,49.34,81215.84,0.0,0.99871,0.0,0.09434]
[1778117429227,49.34,81222.45,0.0,0.99873,0.0,0.09264]
[1778117434808,49.34,81231.64,0.0,0.99878,0.0,0.08915]
[1778117435278,49.34,81231.64,0.0,0.99878,0.0,0.08915]
[1778117440314,49.34,81229.21,0.0,0.99877,0.0,0.08976]
[1778117445349,49.34,81227.34,0.0,0.99877,0.0,0.09022]
[1778117449377,49.34,81233.17,0.0,0.99879,0.0,0.08878]
[1778117451396,49.34,81239.17,0.0,0.99881,0.0,0.08731]
[1778117452400,49.34,81240.34,0.0,0.99881,0.0,0.08703]
[1778117457434,49.34,81237.33,0.0,0.9988,0.0,0.08776]
[1778117462470,49.34,81240.68,0.0,0.99881,0.0,0.08695]
[1778117466497,49.34,81233.04,0.0,0.99879,0.0,0.08881]
[1778117467505,49.34,81227.98,0.0,0.99877,0.0,0.09006]
[1778117472541,49.34,81223.24,0.0,0.99875,0.0,0.09125]
[1778117474554,49.34,81220.69,0.0,0.99874,0.0,0.09189]
[1778117477574,49.34,81229.76,0.0,0.99877,0.0,0.08962]
[1778117478581,49.34,81235.12,0.0,0.99879,0.0,0.0883]
[1778117479589,49.34,81237.08,0.0,0.9988,0.0,0.08782]
[1778117484623,49.34,81238.51,0.0,0.99881,0.0,0.08747]
[1778117489659,49.34,81228.93,0.0,0.99877,0.0,0.08983]
[1778117490666,49.34,81228.72,0.0,0.99877,0.0,0.08988]
[1778117493687,49.34,81237.28,0.0,0.99882,0.0,0.08663]
[1778117498723,49.34,81235.96,0.0,0.99881,0.0,0.08695]
[1778117502750,49.34,81235.22,0.0,0.99881,0.0,0.08713]
[1778117505770,49.34,81228.14,0.0,0.99878,0.0,0.08885]
[1778117510806,49.34,81223.75,0.0,0.99877,0.0,0.08994]
[1778117515842,49.34,81223.55,0.0,0.99877,0.0,0.08999]
[1778117519869,49.34,81229.02,0.0,0.99879,0.0,0.08864]
[1778117520876,49.34,81231.97,0.0,0.9988,0.0,0.08792]
[1778117525915,49.34,81228.52,0.0,0.99879,0.0,0.08876]
[1778117530951,49.34,81230.22,0.0,0.99879,0.0,0.08834]
[1778117532967,49.34,81223.79,0.0,0.99877,0.0,0.08993]
[1778117534978,49.34,81220.69,0.0,0.99876,0.0,0.09071]
[1778117540017,49.34,81224.39,0.0,0.99877,0.0,0.08978]
[1778117544045,49.34,81225.13,0.0,0.99877,0.0,0.0896]
[1778117546057,49.34,81224.45,0.0,0.99877,0.0,0.08977]
[1778117551096,49.34,81227.67,0.0,0.9988,0.0,0.08781]
[1778117553106,49.34,81234.55,0.0,0.99882,0.0,0.08615]
[1778117558167,49.34,81230.43,0.0,0.99881,0.0,0.08714]
[1778117563205,49.34,81236.43,0.0,0.99883,0.0,0.0857]
[1778117568238,49.34,81239.79,0.0,0.99884,0.0,0.0849]
[1778117571259,49.34,81244.81,0.0,0.99886,0.0,0.08372]
[1778117573273,49.34,81247.88,0.0,0.99887,0.0,0.083]
[1778117578308,49.34,81247.61,0.0,0.99887,0.0,0.08306]
[1778117583345,49.34,81248.46,0.0,0.99887,0.0,0.08287]
[1778117588379,49.34,81250.12,0.0,0.99888,0.0,0.08248]
[1778117592408,49.34,81257.18,0.0,0.9989,0.0,0.08087]
[1778117599456,49.34,81252.72,0.0,0.99889,0.0,0.08189]
[1778117604491,49.34,81252.29,0.0,0.99889,0.0,0.08198]
[1778117606022,49.34,81244.66,0.0,0.99886,0.0,0.08375]
[1778117611540,49.34,81246.03,0.0,0.99888,0.0,0.08233]
[1778117616577,49.34,81243.81,0.0,0.99887,0.0,0.08284]
[1778117618589,49.34,81233.67,0.0,0.99884,0.0,0.08522]
[1778117619596,49.34,81231.8,0.0,0.99883,0.0,0.08567]
[1778117622624,49.34,81221.66,0.0,0.99879,0.0,0.08812]
[1778117624639,49.34,81218.23,0.0,0.99878,0.0,0.08897]
[1778117628666,49.34,81212.79,0.0,0.99876,0.0,0.09032]
[1778117631688,49.34,81207.42,0.0,0.99874,0.0,0.09168]
[1778117636722,49.34,81208.0,0.0,0.99874,0.0,0.09153]
[1778117638737,49.34,81209.66,0.0,0.99875,0.0,0.09111]
[1778117642765,49.34,81198.06,0.0,0.9987,0.0,0.09408]
[1778117643771,49.34,81193.25,0.0,0.99868,0.0,0.09534]
[1778117648807,49.34,81184.29,0.0,0.99865,0.0,0.09772]
[1778117649813,49.34,81183.28,0.0,0.99864,0.0,0.09799]
[1778117654848,49.34,81187.75,0.0,0.99866,0.0,0.09679]
[1778117659883,49.34,81182.78,0.0,0.99864,0.0,0.09813]
[1778117661897,49.34,81172.36,0.0,0.9986,0.0,0.10097]
[1778117662911,49.34,81171.09,0.0,0.99859,0.0,0.10133]
[1778117664923,49.34,81159.03,0.0,0.99854,0.0,0.10472]
[1778117665928,49.34,81158.63,0.0,0.99854,0.0,0.10484]
[1778117668949,49.34,81152.39,0.0,0.99851,0.0,0.10664]
[1778117671970,49.34,81158.37,0.0,0.99856,0.0,0.10359]
[1778117674991,49.34,81151.82,0.0,0.99853,0.0,0.10546]
[1778117680031,49.34,81150.3,0.0,0.99852,0.0,0.1059]
[1778117685064,49.34,81139.61,0.0,0.99847,0.0,0.10903]
[1778117686071,49.34,81132.7,0.0,0.99844,0.0,0.11109]
[1778117687079,49.34,81131.41,0.0,0.99843,0.0,0.11148]
[1778117693119,49.34,81132.91,0.0,0.99844,0.0,0.11103]
[1778117698155,49.34,81131.99,0.0,0.99844,0.0,0.11131]
[1778117703190,49.34,81140.72,0.0,0.99848,0.0,0.1087]
[1778117705204,49.34,81145.04,0.0,0.9985,0.0,0.10743]
[1778117710240,49.34,81142.04,0.0,0.99848,0.0,0.10831]
[1778117715275,49.34,81134.73,0.0,0.99845,0.0,0.11048]
[1778117716282,49.34,81132.56,0.0,0.99844,0.0,0.11114]
[1778117721320,49.34,81144.01,0.0,0.99849,0.0,0.10773]
[1778117722323,49.34,81155.82,0.0,0.99854,0.0,0.10431]
[1778117723343,49.34,81156.92,0.0,0.99855,0.0,0.104]
[1778117725346,49.34,81162.71,0.0,0.99857,0.0,0.10236]
[1778117730381,49.34,81165.38,0.0,0.99859,0.0,0.10161]
[1778117735415,49.34,81166.29,0.0,0.99861,0.0,0.10007]
[1778117740471,49.34,81168.21,0.0,0.99862,0.0,0.09954]
[1778117742478,49.34,81157.23,0.0,0.99857,0.0,0.10259]
[1778117743485,49.34,81161.4,0.0,0.99859,0.0,0.10142]
[1778117745500,49.34,81165.86,0.0,0.99861,0.0,0.10018]
[1778117750534,49.34,81171.02,0.0,0.99863,0.0,0.09877]
[1778117752548,49.34,81176.79,0.0,0.99865,0.0,0.09721]
[1778117757583,49.34,81178.45,0.0,0.99866,0.0,0.09677]
[1778117762618,49.34,81176.68,0.0,0.99865,0.0,0.09724]
[1778117764633,49.34,81182.48,0.0,0.99867,0.0,0.0957]
[1778117767160,49.34,81191.27,0.0,0.99871,0.0,0.0934]
[1778117768663,49.34,81194.87,0.0,0.99872,0.0,0.09247]
[1778117770676,49.34,81187.49,0.0,0.99869,0.0,0.09438]
[1778117771682,49.34,81184.42,0.0,0.99868,0.0,0.09519]
[1778117777230,49.34,81188.0,0.0,0.9987,0.0,0.09425]
[1778117782769,49.34,81188.44,0.0,0.9987,0.0,0.09413]
[1778117787796,49.34,81189.73,0.0,0.9987,0.0,0.0938]
[1778117792832,49.34,81190.14,0.0,0.99872,0.0,0.09247]
[1778117795852,49.34,81197.72,0.0,0.99875,0.0,0.09054]
[1778117800886,49.34,81198.19,0.0,0.99875,0.0,0.09043]
[1778117805922,49.34,81197.76,0.0,0.99875,0.0,0.09053]
[1778117810959,49.34,81198.06,0.0,0.99875,0.0,0.09046]
[1778117813979,49.34,81191.87,0.0,0.99873,0.0,0.09203]
[1778117814986,49.34,81179.24,0.0,0.99868,0.0,0.09531]
[1778117815993,49.34,81178.66,0.0,0.99868,0.0,0.09546]
[1778117821032,49.34,81182.85,0.0,0.99869,0.0,0.09436]
[1778117826066,49.34,81183.78,0.0,0.9987,0.0,0.09412]
[1778117830095,49.34,81193.1,0.0,0.99873,0.0,0.09171]
[1778117831101,49.34,81195.65,0.0,0.99874,0.0,0.09107]
[1778117833115,49.34,81199.5,0.0,0.99876,0.0,0.0901]
[1778117838150,49.34,81197.57,0.0,0.99875,0.0,0.09058]
[1778117843185,49.34,81197.11,0.0,0.99875,0.0,0.0907]
[1778117848226,49.34,81198.48,0.0,0.99875,0.0,0.09035]
[1778117850234,49.34,81189.89,0.0,0.99872,0.0,0.09254]
[1778117851241,49.34,81188.86,0.0,0.99873,0.0,0.09159]
[1778117856277,49.34,81187.45,0.0,0.99873,0.0,0.09195]
[1778117858291,49.34,81182.98,0.0,0.99871,0.0,0.0931]
[1778117863325,49.34,81185.34,0.0,0.99872,0.0,0.09249]
[1778117866347,49.34,81195.59,0.0,0.99876,0.0,0.08989]
[1778117867353,49.34,81202.46,0.0,0.99878,0.0,0.08818]
[1778117868360,49.34,81203.88,0.0,0.99879,0.0,0.08783]
[1778117875409,49.34,81204.77,0.0,0.99879,0.0,0.08761]
[1778117877423,49.34,81212.01,0.0,0.99882,0.0,0.08585]
[1778117879437,49.34,81219.26,0.0,0.99885,0.0,0.08413]
[1778117884472,49.34,81223.96,0.0,0.99886,0.0,0.08302]
[1778117889507,49.34,81224.92,0.0,0.99887,0.0,0.0828]
[1778117894542,49.34,81230.14,0.0,0.99888,0.0,0.08159]
[1778117898085,49.34,81242.91,0.0,0.99893,0.0,0.0787]
[1778117898572,49.34,81242.91,0.0,0.99893,0.0,0.0787]
[1778117903607,49.34,81242.74,0.0,0.99893,0.0,0.07874]
[1778117908644,49.34,81244.83,0.0,0.99893,0.0,0.07828]
[1778117913679,49.34,81246.38,0.0,0.99895,0.0,0.07688]
[1778117918224,49.34,81239.67,0.0,0.99893,0.0,0.07835]
[1778117919721,49.34,81239.41,0.0,0.99893,0.0,0.07841]
[1778117924756,49.34,81240.83,0.0,0.99893,0.0,0.0781]
[1778117931807,49.34,81243.01,0.0,0.99894,0.0,0.07761]
[1778117936842,49.34,81245.03,0.0,0.99895,0.0,0.07717]
[1778117941879,49.34,81243.85,0.0,0.99894,0.0,0.07743]
[1778117946913,49.34,81244.62,0.0,0.99895,0.0,0.07726]
[1778117948434,49.34,81254.63,0.0,0.99898,0.0,0.0751]
[1778117949933,49.34,81254.63,0.0,0.99898,0.0,0.0751]
[1778117954968,49.34,81255.66,0.0,0.99898,0.0,0.07488]
[1778117960005,49.34,81255.09,0.0,0.99898,0.0,0.075]
[1778117965040,49.34,81258.94,0.0,0.99899,0.0,0.07418]
[1778117974101,49.34,81261.64,0.0,0.99901,0.0,0.0726]
[1778117979136,49.34,81264.45,0.0,0.99902,0.0,0.07202]
[1778117984171,49.34,81264.3,0.0,0.99902,0.0,0.07205]
[1778117989208,49.34,81263.84,0.0,0.99902,0.0,0.07215]
[1778117994240,49.34,81263.38,0.0,0.99902,0.0,0.07224]
[1778117999276,49.34,81264.24,0.0,0.99902,0.0,0.07206]
[1778118004311,49.34,81265.71,0.0,0.99903,0.0,0.07176]
[1778118005319,49.34,81277.6,0.0,0.99906,0.0,0.06936]
[1778118006325,49.34,81278.67,0.0,0.99907,0.0,0.06914]
[1778118011361,49.34,81270.35,0.0,0.99904,0.0,0.07081]
[1778118012367,49.34,81269.39,0.0,0.99904,0.0,0.07101]
[1778118017402,49.34,81277.21,0.0,0.99906,0.0,0.06943]
[1778118019416,49.34,81279.34,0.0,0.99907,0.0,0.06901]
[1778118024451,49.34,81279.88,0.0,0.99907,0.0,0.0689]
[1778118029492,49.34,81280.54,0.0,0.99907,0.0,0.06877]
[1778118034524,49.34,81285.03,0.0,0.9991,0.0,0.06694]
[1778118039559,49.34,81285.68,0.0,0.9991,0.0,0.06682]
[1778118047617,49.34,81286.12,0.0,0.9991,0.0,0.06673]
[1778118052652,49.34,81279.97,0.0,0.99908,0.0,0.06792]
[1778118057687,49.34,81282.25,0.0,0.99909,0.0,0.06748]
[1778118062722,49.34,81279.87,0.0,0.99908,0.0,0.06794]
[1778118067757,49.34,81281.59,0.0,0.99909,0.0,0.06761]
[1778118070778,49.34,81274.15,0.0,0.99907,0.0,0.06907]
[1778118075812,49.34,81274.17,0.0,0.99907,0.0,0.06907]
[1778118080848,49.34,81273.31,0.0,0.99906,0.0,0.06924]
[1778118082863,49.34,81269.39,0.0,0.99905,0.0,0.07002]
[1778118087897,49.34,81270.32,0.0,0.99905,0.0,0.06984]
[1778118091925,49.34,81266.33,0.0,0.99906,0.0,0.06966]
[1778118096961,49.34,81268.07,0.0,0.99906,0.0,0.06931]
[1778118099487,49.34,81261.24,0.0,0.99904,0.0,0.07069]
[1778118100989,49.34,81256.34,0.0,0.99902,0.0,0.07169]
[1778118106028,49.34,81259.31,0.0,0.99903,0.0,0.07108]
[1778118111065,49.34,81259.65,0.0,0.99904,0.0,0.07101]
[1778118113083,49.34,81249.87,0.0,0.999,0.0,0.07303]
[1778118114086,49.34,81250.68,0.0,0.99901,0.0,0.07286]
[1778118119645,49.34,81250.58,0.0,0.99901,0.0,0.07288]
[1778118123150,49.34,81258.08,0.0,0.99903,0.0,0.07133]
[1778118124156,49.34,81266.02,0.0,0.99905,0.0,0.06972]
[1778118125165,49.34,81267.79,0.0,0.99906,0.0,0.06937]
[1778118126170,49.34,81262.12,0.0,0.99904,0.0,0.07051]
[1778118127177,49.34,81259.69,0.0,0.99904,0.0,0.071]
[1778118131205,49.34,81257.43,0.0,0.99903,0.0,0.07146]
[1778118137249,49.34,81259.94,0.0,0.99904,0.0,0.07095]
[1778118139264,49.34,81273.15,0.0,0.99908,0.0,0.0683]
[1778118140270,49.34,81274.6,0.0,0.99908,0.0,0.06802]
[1778118145305,49.34,81276.65,0.0,0.99909,0.0,0.06762]
[1778118147319,49.34,81268.89,0.0,0.99906,0.0,0.06915]
[1778118148326,49.34,81269.92,0.0,0.99907,0.0,0.06894]
[1778118150342,49.34,81264.61,0.0,0.99905,0.0,0.07001]
[1778118152355,49.34,81261.34,0.0,0.99905,0.0,0.06968]
[1778118157389,49.34,81261.82,0.0,0.99905,0.0,0.06958]
[1778118162424,49.34,81262.8,0.0,0.99906,0.0,0.06939]
[1778118167459,49.34,81264.27,0.0,0.99906,0.0,0.0691]
[1778118172494,49.34,81268.17,0.0,0.99907,0.0,0.06832]
[1778118176522,49.34,81274.08,0.0,0.99909,0.0,0.06717]
[1778118179543,49.34,81278.53,0.0,0.9991,0.0,0.06631]
[1778118184579,49.34,81277.28,0.0,0.9991,0.0,0.06655]
[1778118189614,49.34,81276.13,0.0,0.9991,0.0,0.06677]
[1778118194649,49.34,81275.45,0.0,0.99909,0.0,0.0669]
[1778118199684,49.34,81272.89,0.0,0.99909,0.0,0.0674]
[1778118204720,49.34,81273.54,0.0,0.99909,0.0,0.06727]
[1778118209760,49.34,81268.94,0.0,0.99908,0.0,0.06817]
[1778118211768,49.34,81261.22,0.0,0.99907,0.0,0.06873]
[1778118212777,49.34,81262.05,0.0,0.99907,0.0,0.06856]
[1778118217811,49.34,81274.67,0.0,0.9991,0.0,0.06611]
[1778118218817,49.34,81278.03,0.0,0.99911,0.0,0.06546]
[1778118223852,49.34,81277.39,0.0,0.99911,0.0,0.06559]
[1778118228887,49.34,81275.24,0.0,0.99911,0.0,0.066]
[1778118230900,49.34,81271.13,0.0,0.99909,0.0,0.06679]
[1778118235936,49.34,81272.43,0.0,0.9991,0.0,0.06654]
[1778118240971,49.34,81272.7,0.0,0.9991,0.0,0.06648]
[1778118244999,49.34,81267.25,0.0,0.99908,0.0,0.06754]
[1778118250566,49.34,81268.49,0.0,0.99909,0.0,0.0673]
[1778118256077,49.34,81267.99,0.0,0.99909,0.0,0.0674]
[1778118261112,49.34,81268.05,0.0,0.99909,0.0,0.06739]
[1778118266146,49.34,81268.05,0.0,0.99909,0.0,0.06739]
[1778118270706,49.34,81281.85,0.0,0.99913,0.0,0.06474]
[1778118271182,49.34,81281.85,0.0,0.99914,0.0,0.06382]
[1778118272189,49.34,81284.8,0.0,0.99915,0.0,0.06327]
[1778118277225,49.34,81284.76,0.0,0.99915,0.0,0.06328]
[1778118282259,49.34,81284.06,0.0,0.99914,0.0,0.06341]
[1778118287294,49.34,81283.15,0.0,0.99914,0.0,0.06358]
[1778118292329,49.34,81286.2,0.0,0.99915,0.0,0.06302]
[1778118297366,49.34,81282.28,0.0,0.99914,0.0,0.06374]
[1778118302399,49.34,81279.87,0.0,0.99913,0.0,0.06419]
[1778118307434,49.34,81274.27,0.0,0.99912,0.0,0.06524]
[1778118313476,49.34,81274.3,0.0,0.99912,0.0,0.06524]
[1778118318511,49.34,81270.74,0.0,0.99911,0.0,0.06592]
[1778118323547,49.34,81271.09,0.0,0.99911,0.0,0.06585]
[1778118329590,49.34,81271.31,0.0,0.99911,0.0,0.06581]
[1778118334625,49.34,81271.28,0.0,0.99912,0.0,0.06488]
[1778118337645,49.34,81263.42,0.0,0.9991,0.0,0.06638]
[1778118338653,49.34,81260.38,0.0,0.99909,0.0,0.06697]
[1778118343687,49.34,81268.18,0.0,0.99911,0.0,0.06546]
[1778118345701,49.34,81270.51,0.0,0.99912,0.0,0.06502]
[1778118351744,49.34,81267.78,0.0,0.99911,0.0,0.06554]
[1778118356784,49.34,81261.92,0.0,0.99909,0.0,0.06667]
[1778118361825,49.34,81260.09,0.0,0.99909,0.0,0.06702]
[1778118363836,49.34,81254.62,0.0,0.99907,0.0,0.06809]
[1778118364843,49.34,81253.39,0.0,0.99907,0.0,0.06834]
[1778118369892,49.34,81256.84,0.0,0.99908,0.0,0.06766]
[1778118375934,49.34,81257.74,0.0,0.99908,0.0,0.06748]
[1778118380969,49.34,81256.86,0.0,0.99908,0.0,0.06765]
[1778118386005,49.34,81260.97,0.0,0.99909,0.0,0.06685]
[1778118391039,49.34,81261.76,0.0,0.99911,0.0,0.06575]
[1778118396075,49.34,81264.84,0.0,0.99911,0.0,0.06516]
[1778118401622,49.34,81262.84,0.0,0.99911,0.0,0.06554]
[1778118407151,49.34,81261.37,0.0,0.99911,0.0,0.06582]
[1778118411692,49.34,81268.34,0.0,0.99912,0.0,0.0645]
[1778118413193,49.34,81268.34,0.0,0.99912,0.0,0.0645]
[1778118417221,49.34,81274.73,0.0,0.99914,0.0,0.06331]
[1778118422257,49.34,81273.32,0.0,0.99914,0.0,0.06357]
[1778118425278,49.34,81266.81,0.0,0.99912,0.0,0.06479]
[1778118427291,49.34,81265.38,0.0,0.99912,0.0,0.06506]
[1778118432326,49.34,81265.03,0.0,0.99912,0.0,0.06513]
[1778118435346,49.34,81260.02,0.0,0.9991,0.0,0.06608]
[1778118438368,49.34,81259.07,0.0,0.9991,0.0,0.06627]
[1778118443403,49.34,81261.04,0.0,0.9991,0.0,0.06589]
[1778118449446,49.34,81261.94,0.0,0.99911,0.0,0.06572]
[1778118454481,49.34,81262.06,0.0,0.99912,0.0,0.06475]
[1778118459515,49.34,81262.48,0.0,0.99912,0.0,0.06467]
[1778118462042,49.34,81271.17,0.0,0.99914,0.0,0.06305]
[1778118467571,49.34,81271.11,0.0,0.99914,0.0,0.06306]
[1778118472605,49.34,81269.79,0.0,0.99914,0.0,0.06331]
[1778118474621,49.34,81275.06,0.0,0.99916,0.0,0.06234]
[1778118476634,49.34,81276.33,0.0,0.99916,0.0,0.0621]
[1778118481669,49.34,81275.49,0.0,0.99916,0.0,0.06226]
[1778118486721,49.34,81275.46,0.0,0.99916,0.0,0.06226]
[1778118492252,49.34,81274.17,0.0,0.99915,0.0,0.0625]
[1778118496791,49.34,81266.92,0.0,0.99913,0.0,0.06384]
[1778118497798,49.34,81258.55,0.0,0.99911,0.0,0.06542]
[1778118498806,49.34,81252.36,0.0,0.99909,0.0,0.06661]
[1778118499812,49.34,81251.72,0.0,0.99909,0.0,0.06673]
[1778118505854,49.34,81251.28,0.0,0.99909,0.0,0.06682]
[1778118510889,49.34,81248.0,0.0,0.99908,0.0,0.06746]
[1778118516931,49.34,81248.48,0.0,0.99909,0.0,0.06641]
[1778118521968,49.34,81249.05,0.0,0.9991,0.0,0.0663]
[1778118527001,49.34,81248.81,0.0,0.99909,0.0,0.06634]
[1778118533044,49.34,81248.1,0.0,0.99909,0.0,0.06648]
[1778118541100,49.34,81249.61,0.0,0.9991,0.0,0.06619]
[1778118546135,49.34,81253.28,0.0,0.99911,0.0,0.06548]
[1778118551172,49.34,81260.72,0.0,0.99913,0.0,0.06407]
[1778118556206,49.34,81258.88,0.0,0.99912,0.0,0.06442]
[1778118561241,49.34,81260.67,0.0,0.99913,0.0,0.06408]
[1778118564261,49.34,81265.97,0.0,0.99914,0.0,0.0631]
[1778118569295,49.34,81267.09,0.0,0.99915,0.0,0.06289]
[1778118574331,49.34,81266.49,0.0,0.99916,0.0,0.06209]
[1778118578359,49.34,81272.42,0.0,0.99917,0.0,0.06101]
[1778118583394,49.34,81271.32,0.0,0.99917,0.0,0.06121]
[1778118588429,49.34,81270.97,0.0,0.99917,0.0,0.06127]
[1778118593465,49.34,81269.51,0.0,0.99916,0.0,0.06154]
[1778118598499,49.34,81271.9,0.0,0.99917,0.0,0.06111]
[1778118603535,49.34,81273.46,0.0,0.99918,0.0,0.06083]
[1778118608570,49.34,81267.67,0.0,0.99916,0.0,0.06187]
[1778118611591,49.34,81262.79,0.0,0.99915,0.0,0.06277]
[1778118613101,49.34,81248.78,0.0,0.99911,0.0,0.0654]
[1778118614612,49.34,81239.76,0.0,0.99908,0.0,0.06714]
[1778118615619,49.34,81239.6,0.0,0.99908,0.0,0.06717]
[1778118620654,49.34,81243.37,0.0,0.99909,0.0,0.06644]
[1778118625690,49.34,81245.32,0.0,0.9991,0.0,0.06606]
[1778118628711,49.34,81232.26,0.0,0.99906,0.0,0.06863]
[1778118629718,49.34,81228.94,0.0,0.99905,0.0,0.06929]
[1778118634752,49.34,81229.27,0.0,0.99906,0.0,0.06824]
[1778118639787,49.34,81225.93,0.0,0.99905,0.0,0.06891]
[1778118645833,49.34,81225.92,0.0,0.99905,0.0,0.06891]
[1778118648859,49.34,81217.61,0.0,0.99903,0.0,0.07059]
[1778118649873,49.34,81210.67,0.0,0.99901,0.0,0.07203]
[1778118650875,49.34,81212.79,0.0,0.99901,0.0,0.07159]
[1778118651883,49.34,81220.25,0.0,0.99904,0.0,0.07005]
[1778118652887,49.34,81220.33,0.0,0.99904,0.0,0.07004]
[1778118657922,49.34,81220.04,0.0,0.99904,0.0,0.0701]
[1778118662965,49.34,81223.19,0.0,0.99905,0.0,0.06946]
[1778118667999,49.34,81220.26,0.0,0.99904,0.0,0.07005]
[1778118673032,49.34,81221.08,0.0,0.99904,0.0,0.06989]
[1778118678066,49.34,81216.54,0.0,0.99902,0.0,0.07081]
[1778118683103,49.34,81212.99,0.0,0.99901,0.0,0.07155]
[1778118688139,49.34,81210.3,0.0,0.99901,0.0,0.07211]
[1778118689149,49.34,81203.73,0.0,0.99898,0.0,0.07349]
[1778118691160,49.34,81198.72,0.0,0.99898,0.0,0.07351]
[1778118696194,49.34,81201.57,0.0,0.99899,0.0,0.07291]
[1778118701228,49.34,81201.8,0.0,0.99899,0.0,0.07286]
[1778118706263,49.34,81199.81,0.0,0.99899,0.0,0.07328]
[1778118710292,49.34,81194.69,0.0,0.99897,0.0,0.07438]
[1778118712305,49.34,81191.48,0.0,0.99896,0.0,0.07507]
[1778118717340,49.34,81190.3,0.0,0.99895,0.0,0.07533]
[1778118722376,49.34,81187.13,0.0,0.99894,0.0,0.07602]
[1778118727410,49.34,81186.83,0.0,0.99894,0.0,0.07609]
[1778118730435,49.34,81171.39,0.0,0.99889,0.0,0.07955]
[1778118731443,49.34,81164.18,0.0,0.99887,0.0,0.08121]
[1778118732448,49.34,81159.14,0.0,0.99885,0.0,0.08239]
[1778118733962,49.34,81150.68,0.0,0.99882,0.0,0.08441]
[1778118735470,49.34,81148.9,0.0,0.99881,0.0,0.08484]
[1778118740506,49.34,81148.42,0.0,0.99881,0.0,0.08496]
[1778118741513,49.34,81141.19,0.0,0.99878,0.0,0.08673]
[1778118742520,49.34,81137.85,0.0,0.99877,0.0,0.08756]
[1778118744033,49.34,81143.92,0.0,0.99879,0.0,0.08606]
[1778118745545,49.34,81145.18,0.0,0.9988,0.0,0.08575]
[1778118747559,49.34,81153.64,0.0,0.99883,0.0,0.0837]
[1778118748563,49.34,81156.51,0.0,0.99884,0.0,0.08302]
[1778118754103,49.34,81158.2,0.0,0.99886,0.0,0.08147]
[1778118759649,49.34,81161.33,0.0,0.99887,0.0,0.08074]
[1778118761657,49.34,81169.69,0.0,0.9989,0.0,0.07882]
[1778118766693,49.34,81173.49,0.0,0.99891,0.0,0.07796]
[1778118769714,49.34,81179.68,0.0,0.99893,0.0,0.07658]
[1778118774748,49.34,81174.72,0.0,0.99892,0.0,0.07769]
[1778118779783,49.34,81174.75,0.0,0.99892,0.0,0.07768]
[1778118781798,49.34,81169.71,0.0,0.9989,0.0,0.07882]
[1778118786834,49.34,81170.94,0.0,0.9989,0.0,0.07854]
[1778118791870,49.34,81170.97,0.0,0.9989,0.0,0.07853]
[1778118795900,49.34,81190.84,0.0,0.99897,0.0,0.07415]
[1778118796907,49.34,81190.02,0.0,0.99897,0.0,0.07433]
[1778118800935,49.34,81195.47,0.0,0.99899,0.0,0.07316]
[1778118804460,49.34,81185.49,0.0,0.99895,0.0,0.07531]
[1778118808991,49.34,81171.26,0.0,0.99891,0.0,0.07847]
[1778118809998,49.34,81159.05,0.0,0.99886,0.0,0.08127]
[1778118811005,49.34,81156.99,0.0,0.99887,0.0,0.08062]
[1778118816041,49.34,81146.22,0.0,0.99883,0.0,0.08315]
[1778118817047,49.34,81142.97,0.0,0.99882,0.0,0.08393]
[1778118822081,49.34,81140.66,0.0,0.99881,0.0,0.08449]
[1778118826110,49.34,81131.93,0.0,0.99878,0.0,0.08662]
[1778118829131,49.34,81142.41,0.0,0.99882,0.0,0.08406]
[1778118830139,49.34,81152.63,0.0,0.99886,0.0,0.08163]
[1778118831145,49.34,81153.28,0.0,0.99886,0.0,0.08148]
[1778118836180,49.34,81148.94,0.0,0.99884,0.0,0.0825]
[1778118841214,49.34,81144.59,0.0,0.99883,0.0,0.08354]
[1778118842223,49.34,81153.48,0.0,0.99886,0.0,0.08144]
[1778118843229,49.34,81158.74,0.0,0.99888,0.0,0.08021]
[1778118844236,49.34,81159.92,0.0,0.99888,0.0,0.07994]
[1778118849271,49.34,81159.04,0.0,0.99888,0.0,0.08014]
[1778118855314,49.34,81158.01,0.0,0.99887,0.0,0.08038]
[1778118860349,49.34,81156.95,0.0,0.99887,0.0,0.08063]
[1778118862365,49.34,81163.19,0.0,0.99889,0.0,0.07919]
[1778118863370,49.34,81168.1,0.0,0.99891,0.0,0.07808]
[1778118868407,49.34,81167.07,0.0,0.99891,0.0,0.07831]
[1778118871426,49.34,81172.3,0.0,0.99894,0.0,0.07605]
[1778118876461,49.34,81175.35,0.0,0.99895,0.0,0.07538]
[1778118881497,49.34,81175.53,0.0,0.99895,0.0,0.07534]
[1778118886531,49.34,81168.92,0.0,0.99893,0.0,0.07679]
[1778118889551,49.34,81166.32,0.0,0.99892,0.0,0.07737]
[1778118895096,49.34,81165.37,0.0,0.99892,0.0,0.07759]
[1778118900629,49.34,81164.02,0.0,0.99891,0.0,0.07789]
[1778118905664,49.34,81165.52,0.0,0.99892,0.0,0.07755]
[1778118910699,49.34,81166.73,0.0,0.99892,0.0,0.07728]
[1778118915734,49.34,81171.27,0.0,0.99894,0.0,0.07627]
[1778118920769,49.34,81179.47,0.0,0.99896,0.0,0.07448]
[1778118925804,49.34,81183.62,0.0,0.99898,0.0,0.07359]
[1778118926811,49.34,81188.7,0.0,0.99899,0.0,0.07251]
[1778118928825,49.34,81190.14,0.0,0.999,0.0,0.0722]
[1778118933861,49.34,81184.75,0.0,0.99899,0.0,0.0723]
[1778118938895,49.34,81186.39,0.0,0.999,0.0,0.07195]
[1778118943931,49.34,81186.78,0.0,0.999,0.0,0.07187]
[1778118948965,49.34,81187.05,0.0,0.999,0.0,0.07181]
[1778118954000,49.34,81187.67,0.0,0.999,0.0,0.07168]
[1778118959035,49.34,81187.63,0.0,0.999,0.0,0.07169]
[1778118965594,49.34,81183.74,0.0,0.99899,0.0,0.07251]
[1778118971119,49.34,81186.71,0.0,0.999,0.0,0.07189]
[1778118974140,49.34,81191.95,0.0,0.99902,0.0,0.07079]
[1778118977162,49.34,81177.69,0.0,0.99897,0.0,0.0738]
[1778118978168,49.34,81165.1,0.0,0.99893,0.0,0.07655]
[1778118979175,49.34,81165.91,0.0,0.99893,0.0,0.07637]
[1778118982200,49.34,81182.24,0.0,0.99899,0.0,0.07283]
[1778118983207,49.34,81190.8,0.0,0.99901,0.0,0.07103]
[1778118984216,49.34,81194.82,0.0,0.99903,0.0,0.0702]
[1778118987235,49.34,81200.01,0.0,0.99904,0.0,0.06914]
[1778118992270,49.34,81197.31,0.0,0.99905,0.0,0.06868]
[1778118997304,49.34,81198.28,0.0,0.99905,0.0,0.06849]
[1778119002340,49.34,81194.73,0.0,0.99904,0.0,0.06921]
[1778119004355,49.34,81189.61,0.0,0.99902,0.0,0.07025]
[1778119009389,49.34,81187.69,0.0,0.99902,0.0,0.07065]
[1778119014424,49.34,81186.97,0.0,0.99902,0.0,0.0708]
[1778119019459,49.34,81187.46,0.0,0.99902,0.0,0.0707]
[1778119024494,49.34,81184.93,0.0,0.99901,0.0,0.07122]
[1778119029529,49.34,81183.69,0.0,0.99901,0.0,0.07148]
[1778119032550,49.34,81189.72,0.0,0.99902,0.0,0.07023]
[1778119040606,49.34,81191.43,0.0,0.99903,0.0,0.06988]
[1778119045641,49.34,81186.16,0.0,0.99901,0.0,0.07097]
[1778119050676,49.34,81187.18,0.0,0.99902,0.0,0.07075]
[1778119055711,49.34,81187.69,0.0,0.99903,0.0,0.06963]
[1778119060746,49.34,81187.96,0.0,0.99903,0.0,0.06957]
[1778119064774,49.34,81182.62,0.0,0.99902,0.0,0.07067]
[1778119066299,49.34,81181.8,0.0,0.99901,0.0,0.07084]
[1778119071824,49.34,81181.46,0.0,0.99901,0.0,0.07091]
[1778119079879,49.34,81180.55,0.0,0.99901,0.0,0.0711]
[1778119081895,49.34,81174.63,0.0,0.99899,0.0,0.07234]
[1778119086927,49.34,81176.07,0.0,0.999,0.0,0.07204]
[1778119087935,49.34,81168.54,0.0,0.99897,0.0,0.07364]
[1778119088943,49.34,81166.38,0.0,0.99896,0.0,0.07411]
[1778119093977,49.34,81169.57,0.0,0.99897,0.0,0.07342]
[1778119100022,49.34,81172.12,0.0,0.99898,0.0,0.07288]
[1778119104048,49.34,81161.15,0.0,0.99895,0.0,0.07525]
[1778119105056,49.34,81160.54,0.0,0.99894,0.0,0.07538]
[1778119106584,49.34,81154.95,0.0,0.99893,0.0,0.07662]
[1778119112105,49.34,81154.6,0.0,0.99894,0.0,0.0756]
[1778119117144,49.34,81158.71,0.0,0.99895,0.0,0.0747]
[1778119119155,49.34,81163.98,0.0,0.99897,0.0,0.07356]
[1778119121169,49.34,81166.5,0.0,0.99898,0.0,0.07302]
[1778119126723,49.34,81169.84,0.0,0.99899,0.0,0.07231]
[1778119133256,49.34,81166.5,0.0,0.99898,0.0,0.07302]
[1778119139295,49.34,81163.67,0.0,0.99897,0.0,0.07363]
[1778119144332,49.34,81164.16,0.0,0.99897,0.0,0.07352]
[1778119149366,49.34,81165.45,0.0,0.99898,0.0,0.07324]
[1778119154400,49.34,81165.74,0.0,0.99898,0.0,0.07318]
[1778119159435,49.34,81161.94,0.0,0.99896,0.0,0.074]
[1778119164470,49.34,81169.07,0.0,0.99899,0.0,0.07247]
[1778119165477,49.34,81171.62,0.0,0.999,0.0,0.07193]
[1778119170511,49.34,81172.62,0.0,0.999,0.0,0.07172]
[1778119175547,49.34,81172.21,0.0,0.99901,0.0,0.07077]
[1778119180582,49.34,81175.84,0.0,0.99902,0.0,0.07002]
[1778119185626,49.34,81171.03,0.0,0.99901,0.0,0.07101]
[1778119187636,49.34,81164.66,0.0,0.99899,0.0,0.07236]
[1778119192676,49.34,81163.09,0.0,0.99898,0.0,0.07269]
[1778119197706,49.34,81166.86,0.0,0.99899,0.0,0.07189]
[1778119198714,49.34,81157.21,0.0,0.99896,0.0,0.07395]
[1778119199729,49.34,81155.32,0.0,0.99896,0.0,0.07436]
[1778119204763,49.34,81158.31,0.0,0.99897,0.0,0.07371]
[1778119209798,49.34,81153.22,0.0,0.99895,0.0,0.07482]
[1778119212820,49.34,81148.61,0.0,0.99893,0.0,0.07583]
[1778119214834,49.34,81154.96,0.0,0.99896,0.0,0.07444]
[1778119215843,49.34,81164.32,0.0,0.99899,0.0,0.07243]
[1778119216851,49.34,81163.79,0.0,0.99898,0.0,0.07254]
[1778119217857,49.34,81156.06,0.0,0.99896,0.0,0.0742]
[1778119218866,49.34,81157.54,0.0,0.99896,0.0,0.07388]
[1778119219871,49.34,81152.02,0.0,0.99895,0.0,0.07508]
[1778119224906,49.34,81153.3,0.0,0.99895,0.0,0.0748]
[1778119227429,49.34,81141.54,0.0,0.99891,0.0,0.07741]
[1778119229941,49.34,81140.32,0.0,0.99891,0.0,0.07769]
[1778119232962,49.34,81145.7,0.0,0.99894,0.0,0.07538]
[1778119238000,49.34,81144.26,0.0,0.99893,0.0,0.0757]
[1778119243034,49.34,81149.11,0.0,0.99895,0.0,0.07464]
[1778119244041,49.34,81148.94,0.0,0.99895,0.0,0.07467]
[1778119249078,49.34,81151.27,0.0,0.99896,0.0,0.07416]
[1778119254111,49.34,81149.34,0.0,0.99895,0.0,0.07458]
[1778119259146,49.34,81150.18,0.0,0.99895,0.0,0.0744]
[1778119261160,49.34,81142.21,0.0,0.99893,0.0,0.07616]
[1778119264181,49.34,81152.76,0.0,0.99896,0.0,0.07384]
[1778119265195,49.34,81152.8,0.0,0.99896,0.0,0.07383]
[1778119267711,49.34,81145.41,0.0,0.99894,0.0,0.07545]
[1778119273246,49.34,81148.25,0.0,0.99895,0.0,0.07482]
[1778119278281,49.34,81149.37,0.0,0.99895,0.0,0.07458]
[1778119281303,49.34,81156.73,0.0,0.99898,0.0,0.07299]
[1778119282309,49.34,81163.34,0.0,0.999,0.0,0.07158]
[1778119283317,49.34,81165.42,0.0,0.999,0.0,0.07115]
[1778119285330,49.34,81171.62,0.0,0.99902,0.0,0.06986]
[1778119286338,49.34,81164.2,0.0,0.999,0.0,0.0714]
[1778119287852,49.34,81153.1,0.0,0.99896,0.0,0.07377]
[1778119291372,49.34,81150.69,0.0,0.99897,0.0,0.07322]
[1778119296407,49.34,81149.29,0.0,0.99897,0.0,0.07352]
[1778119297921,49.34,81143.72,0.0,0.99895,0.0,0.07473]
[1778119299428,49.34,81138.81,0.0,0.99893,0.0,0.07581]
[1778119301442,49.34,81138.14,0.0,0.99893,0.0,0.07596]
[1778119306477,49.34,81139.28,0.0,0.99893,0.0,0.07571]
[1778119311512,49.34,81138.89,0.0,0.99893,0.0,0.07579]
[1778119314533,49.34,81132.01,0.0,0.99891,0.0,0.07733]
[1778119315541,49.34,81125.82,0.0,0.99889,0.0,0.07874]
[1778119316548,49.34,81124.8,0.0,0.99888,0.0,0.07898]
[1778119321584,49.34,81120.77,0.0,0.99887,0.0,0.07991]
[1778119326619,49.34,81113.06,0.0,0.99884,0.0,0.08172]
[1778119328134,49.34,81108.38,0.0,0.99882,0.0,0.08284]
[1778119333670,49.34,81107.26,0.0,0.99882,0.0,0.08311]
[1778119334675,49.34,81112.53,0.0,0.99884,0.0,0.08185]
[1778119335685,49.34,81113.63,0.0,0.99884,0.0,0.08159]
[1778119337697,49.34,81124.68,0.0,0.99888,0.0,0.079]
[1778119338703,49.34,81128.72,0.0,0.9989,0.0,0.07808]
[1778119340718,49.34,81130.6,0.0,0.9989,0.0,0.07765]
[1778119345752,49.34,81133.66,0.0,0.99891,0.0,0.07696]
[1778119346761,49.34,81135.4,0.0,0.99892,0.0,0.07657]
[1778119349780,49.34,81140.34,0.0,0.99894,0.0,0.07547]
[1778119351794,49.34,81138.38,0.0,0.99894,0.0,0.07481]
[1778119353808,49.34,81132.39,0.0,0.99892,0.0,0.07614]
[1778119358845,49.34,81124.25,0.0,0.9989,0.0,0.07797]
[1778119359850,49.34,81124.75,0.0,0.9989,0.0,0.07786]
[1778119363878,49.34,81131.65,0.0,0.99892,0.0,0.0763]
[1778119368914,49.34,81128.57,0.0,0.99891,0.0,0.07699]
[1778119372941,49.34,81119.69,0.0,0.99888,0.0,0.07902]
[1778119373948,49.34,81116.28,0.0,0.99887,0.0,0.07981]
[1778119378983,49.34,81116.07,0.0,0.99887,0.0,0.07985]
[1778119384019,49.34,81112.63,0.0,0.99885,0.0,0.08066]
[1778119388046,49.34,81119.96,0.0,0.99888,0.0,0.07895]
[1778119390060,49.34,81124.96,0.0,0.9989,0.0,0.07781]
[1778119393081,49.34,81130.37,0.0,0.99892,0.0,0.07659]
[1778119397110,49.34,81132.65,0.0,0.99893,0.0,0.07608]
[1778119402144,49.34,81130.57,0.0,0.99892,0.0,0.07654]
[1778119407179,49.34,81127.71,0.0,0.99891,0.0,0.07719]
[1778119411208,49.34,81125.74,0.0,0.99892,0.0,0.07651]
[1778119416242,49.34,81124.53,0.0,0.99891,0.0,0.07678]
[1778119421277,49.34,81124.99,0.0,0.99891,0.0,0.07668]
[1778119426313,49.34,81120.8,0.0,0.9989,0.0,0.07763]
[1778119428838,49.34,81122.01,0.0,0.9989,0.0,0.07735]
[1778119431350,49.34,81128.61,0.0,0.99893,0.0,0.07587]
[1778119432358,49.34,81132.15,0.0,0.99894,0.0,0.07509]
[1778119434369,49.34,81139.22,0.0,0.99896,0.0,0.07354]
[1778119436384,49.34,81144.76,0.0,0.99898,0.0,0.07235]
[1778119438909,49.34,81148.26,0.0,0.99899,0.0,0.07161]
[1778119444439,49.34,81146.19,0.0,0.99899,0.0,0.07205]
[1778119447460,49.34,81139.04,0.0,0.99896,0.0,0.07358]
[1778119448980,49.34,81120.5,0.0,0.9989,0.0,0.0777]
[1778119449474,49.34,81120.5,0.0,0.9989,0.0,0.0777]
[1778119450482,49.34,81119.41,0.0,0.99889,0.0,0.07794]
[1778119455516,49.34,81115.24,0.0,0.99888,0.0,0.0789]
[1778119457530,49.34,81106.55,0.0,0.99885,0.0,0.08093]
[1778119459049,49.34,81103.43,0.0,0.99884,0.0,0.08167]
[1778119464579,49.34,81105.71,0.0,0.99884,0.0,0.08113]
[1778119469616,49.34,81106.18,0.0,0.99885,0.0,0.08101]
[1778119471629,49.34,81104.07,0.0,0.99886,0.0,0.08035]
[1778119475657,49.34,81097.68,0.0,0.99883,0.0,0.08186]
[1778119480692,49.34,81094.69,0.0,0.99882,0.0,0.08258]
[1778119485727,49.34,81095.82,0.0,0.99882,0.0,0.0823]
[1778119488756,49.34,81103.7,0.0,0.99885,0.0,0.08043]
[1778119491777,49.34,81104.37,0.0,0.99886,0.0,0.08028]
[1778119497819,49.34,81103.23,0.0,0.99885,0.0,0.08054]
[1778119502854,49.34,81098.67,0.0,0.99884,0.0,0.08162]
[1778119505876,49.34,81109.48,0.0,0.99887,0.0,0.07909]
[1778119506883,49.34,81112.22,0.0,0.99888,0.0,0.07846]
[1778119511919,49.34,81104.53,0.0,0.99886,0.0,0.08024]
[1778119512926,49.34,81103.26,0.0,0.99885,0.0,0.08054]
[1778119516954,49.34,81099.65,0.0,0.99884,0.0,0.08139]
[1778119521995,49.34,81100.04,0.0,0.99884,0.0,0.0813]
[1778119527025,49.34,81101.08,0.0,0.99884,0.0,0.08105]
[1778119532060,49.34,81105.01,0.0,0.99887,0.0,0.07897]
[1778119537095,49.34,81103.62,0.0,0.99887,0.0,0.0793]
[1778119542130,49.34,81096.45,0.0,0.99884,0.0,0.08098]
[1778119544144,49.34,81093.54,0.0,0.99883,0.0,0.08167]
[1778119548173,49.34,81087.86,0.0,0.99881,0.0,0.08303]
[1778119551194,49.34,81093.89,0.0,0.99883,0.0,0.08158]
[1778119552201,49.34,81094.59,0.0,0.99884,0.0,0.08142]
[1778119558244,49.34,81094.86,0.0,0.99884,0.0,0.08135]
[1778119563280,49.34,81090.36,0.0,0.99882,0.0,0.08243]
[1778119567339,49.34,81085.3,0.0,0.9988,0.0,0.08365]
[1778119568333,49.34,81083.07,0.0,0.99879,0.0,0.0842]
[1778119572359,49.34,81070.88,0.0,0.99875,0.0,0.08723]
[1778119573369,49.34,81068.23,0.0,0.99873,0.0,0.0879]
[1778119578402,49.34,81066.97,0.0,0.99873,0.0,0.08823]
[1778119579899,49.34,81079.32,0.0,0.99878,0.0,0.08512]
[1778119580416,49.34,81079.32,0.0,0.99878,0.0,0.08512]
[1778119581423,49.34,81082.48,0.0,0.99879,0.0,0.08434]
[1778119583437,49.34,81083.81,0.0,0.9988,0.0,0.08402]
[1778119584444,49.34,81074.95,0.0,0.99876,0.0,0.08621]
[1778119585452,49.34,81069.39,0.0,0.99874,0.0,0.08761]
[1778119586458,49.34,81069.51,0.0,0.99874,0.0,0.08758]
[1778119591493,49.34,81069.3,0.0,0.99876,0.0,0.08639]
[1778119595521,49.34,81079.19,0.0,0.99879,0.0,0.08394]
[1778119596528,49.34,81083.94,0.0,0.99881,0.0,0.08278]
[1778119598542,49.34,81084.95,0.0,0.99882,0.0,0.08254]
[1778119603587,49.34,81089.73,0.0,0.99883,0.0,0.0814]
[1778119606607,49.34,81091.86,0.0,0.99884,0.0,0.08089]
[1778119611652,49.34,81095.4,0.0,0.99886,0.0,0.08006]
[1778119616688,49.34,81093.43,0.0,0.99885,0.0,0.08052]
[1778119621722,49.34,81090.62,0.0,0.99884,0.0,0.08118]
[1778119623737,49.34,81097.39,0.0,0.99886,0.0,0.07959]
[1778119624743,49.34,81105.43,0.0,0.99889,0.0,0.07773]
[1778119625751,49.34,81101.56,0.0,0.99888,0.0,0.07862]
[1778119628772,49.34,81095.51,0.0,0.99886,0.0,0.08003]
[1778119633811,49.34,81094.86,0.0,0.99885,0.0,0.08018]
[1778119638847,49.34,81090.22,0.0,0.99884,0.0,0.08128]
[1778119640325,49.34,81079.37,0.0,0.9988,0.0,0.08389]
[1778119645896,49.34,81080.88,0.0,0.9988,0.0,0.08353]
[1778119648916,49.34,81075.41,0.0,0.99878,0.0,0.08487]
[1778119651938,49.34,81073.7,0.0,0.99879,0.0,0.08407]
[1778119656972,49.34,81072.13,0.0,0.99878,0.0,0.08446]
[1778119662007,49.34,81079.44,0.0,0.99881,0.0,0.08267]
[1778119667042,49.34,81083.23,0.0,0.99883,0.0,0.08176]
[1778119672078,49.34,81081.17,0.0,0.99882,0.0,0.08226]
[1778119675098,49.34,81075.84,0.0,0.9988,0.0,0.08355]
[1778119677112,49.34,81073.92,0.0,0.99879,0.0,0.08402]
[1778119682148,49.34,81074.29,0.0,0.99879,0.0,0.08393]
[1778119687184,49.34,81074.94,0.0,0.9988,0.0,0.08377]
[1778119691213,49.34,81081.55,0.0,0.99882,0.0,0.08217]
[1778119692220,49.34,81087.04,0.0,0.99884,0.0,0.08086]
[1778119693228,49.34,81087.29,0.0,0.99884,0.0,0.0808]
[1778119698262,49.34,81083.22,0.0,0.99883,0.0,0.08177]
[1778119699269,49.34,81089.01,0.0,0.99885,0.0,0.08039]
[1778119700276,49.34,81091.45,0.0,0.99886,0.0,0.07982]
[1778119705313,49.34,81087.38,0.0,0.99884,0.0,0.08078]
[1778119710346,49.34,81083.48,0.0,0.99883,0.0,0.0817]
[1778119713367,49.34,81082.39,0.0,0.99884,0.0,0.08078]
[1778119718404,49.34,81081.63,0.0,0.99884,0.0,0.08096]
[1778119723437,49.34,81079.3,0.0,0.99883,0.0,0.08152]
[1778119728472,49.34,81081.12,0.0,0.99884,0.0,0.08108]
[1778119733508,49.34,81076.7,0.0,0.99882,0.0,0.08214]
[1778119739549,49.34,81075.5,0.0,0.99881,0.0,0.08243]
[1778119744584,49.34,81073.06,0.0,0.99881,0.0,0.08302]
[1778119749619,49.34,81074.18,0.0,0.99881,0.0,0.08275]
[1778119755661,49.34,81076.66,0.0,0.99882,0.0,0.08215]
[1778119761181,49.34,81075.73,0.0,0.99882,0.0,0.08237]
[1778119762713,49.34,81073.87,0.0,0.99881,0.0,0.08282]
[1778119763720,49.34,81058.81,0.0,0.99875,0.0,0.08655]
[1778119764726,49.34,81055.6,0.0,0.99874,0.0,0.08736]
[1778119769762,49.34,81055.7,0.0,0.99874,0.0,0.08733]
[1778119771251,49.34,81050.91,0.0,0.99874,0.0,0.0873]
[1778119772786,49.34,81050.91,0.0,0.99874,0.0,0.0873]
[1778119777817,49.34,81049.29,0.0,0.99873,0.0,0.08771]
[1778119782853,49.34,81047.84,0.0,0.99872,0.0,0.08808]
[1778119788895,49.34,81046.1,0.0,0.99872,0.0,0.08853]
[1778119789902,49.34,81041.02,0.0,0.9987,0.0,0.08984]
[1778119791394,49.34,81020.41,0.0,0.99861,0.0,0.09537]
[1778119791916,49.34,81020.0,0.0,0.9986,0.0,0.09548]
[1778119792922,49.34,81008.76,0.0,0.99855,0.0,0.09863]
[1778119793929,49.34,81008.66,0.0,0.99855,0.0,0.09865]
[1778119798964,49.34,81008.93,0.0,0.99856,0.0,0.09858]
[1778119804000,49.34,81009.65,0.0,0.99856,0.0,0.09837]
[1778119806013,49.34,81018.89,0.0,0.9986,0.0,0.09579]
[1778119808037,49.34,81019.98,0.0,0.9986,0.0,0.09549]
[1778119810048,49.34,81025.52,0.0,0.99863,0.0,0.09397]
[1778119815087,49.34,81026.53,0.0,0.99863,0.0,0.0937]
[1778119820122,49.34,81025.19,0.0,0.99863,0.0,0.09406]
[1778119823142,49.34,81030.45,0.0,0.99865,0.0,0.09264]
[1778119828177,49.34,81030.29,0.0,0.99865,0.0,0.09268]
[1778119833212,49.34,81030.28,0.0,0.99867,0.0,0.09137]
[1778119838247,49.34,81030.54,0.0,0.99867,0.0,0.0913]
[1778119843282,49.34,81031.28,0.0,0.99867,0.0,0.09111]
[1778119847311,49.34,81024.24,0.0,0.99864,0.0,0.09299]
[1778119848317,49.34,81022.35,0.0,0.99863,0.0,0.0935]
[1778119853352,49.34,81020.91,0.0,0.99863,0.0,0.09389]
[1778119858388,49.34,81017.96,0.0,0.99862,0.0,0.0947]
[1778119863425,49.34,81015.11,0.0,0.9986,0.0,0.09548]
[1778119868461,49.34,81016.61,0.0,0.99861,0.0,0.09507]
[1778119873493,49.34,81018.27,0.0,0.99862,0.0,0.09461]
[1778119878529,49.34,81017.77,0.0,0.99861,0.0,0.09475]
[1778119881550,49.34,81024.95,0.0,0.99865,0.0,0.0928]
[1778119886586,49.34,81019.18,0.0,0.99862,0.0,0.09436]
[1778119891621,49.34,81020.17,0.0,0.99864,0.0,0.09276]
[1778119895656,49.34,81013.74,0.0,0.99862,0.0,0.0945]
[1778119896663,49.34,81004.07,0.0,0.99857,0.0,0.09719]
[1778119897670,49.34,81001.37,0.0,0.99856,0.0,0.09795]
[1778119902706,49.34,81000.95,0.0,0.99856,0.0,0.09807]
[1778119906734,49.34,80988.56,0.0,0.9985,0.0,0.10163]
[1778119907740,49.34,80983.97,0.0,0.99848,0.0,0.10298]
[1778119909754,49.34,80981.09,0.0,0.99847,0.0,0.10383]
[1778119914789,49.34,80973.34,0.0,0.99843,0.0,0.10616]
[1778119915796,49.34,80967.85,0.0,0.9984,1e-05,0.10784]
[1778119916803,49.34,80967.75,0.0,0.9984,1e-05,0.10787]
[1778119922313,49.34,80965.37,0.0,0.99839,1e-05,0.10861]
[1778119927880,49.34,80964.81,0.0,0.99838,1e-05,0.10878]
[1778119932917,49.34,80964.53,0.0,0.99838,1e-05,0.10887]
[1778119935940,49.34,80976.67,0.0,0.99844,0.0,0.10515]
[1778119936944,49.34,80979.34,0.0,0.99846,0.0,0.10435]
[1778119942454,49.34,80974.07,0.0,0.99843,0.0,0.10594]
[1778119943994,49.34,80966.24,0.0,0.99839,1e-05,0.10834]
[1778119945000,49.34,80956.67,0.0,0.99834,1e-05,0.11133]
[1778119946008,49.34,80948.2,0.0,0.9983,1e-05,0.11404]
[1778119947014,49.34,80947.92,0.0,0.9983,1e-05,0.11413]
[1778119952535,49.34,80952.15,0.0,0.99834,1e-05,0.11123]
[1778119955073,49.34,80959.96,0.0,0.99838,1e-05,0.10878]
[1778119956079,49.34,80961.52,0.0,0.99839,1e-05,0.10829]
[1778119961114,49.34,80969.49,0.0,0.99843,0.0,0.10585]
[1778119962604,49.34,80969.46,0.0,0.99843,0.0,0.10586]
[1778119966149,49.34,80964.03,0.0,0.9984,1e-05,0.10752]
[1778119968164,49.34,80958.91,0.0,0.99838,1e-05,0.1091]
[1778119970177,49.34,80958.6,0.0,0.99837,1e-05,0.1092]
[1778119975213,49.34,80964.47,0.0,0.9984,1e-05,0.10738]
[1778119980250,49.34,80968.1,0.0,0.99842,0.0,0.10627]
[1778119982763,49.34,80954.53,0.0,0.99835,1e-05,0.11048]
[1778119984281,49.34,80949.56,0.0,0.99833,1e-05,0.11205]
[1778119987302,49.34,80940.42,0.0,0.99828,1e-05,0.115]
[1778119988309,49.34,80939.06,0.0,0.99827,1e-05,0.11545]
[1778119993347,49.34,80941.62,0.0,0.99829,1e-05,0.11461]
[1778119998384,49.34,80943.05,0.0,0.99829,1e-05,0.11415]
[1778120003417,49.34,80939.53,0.0,0.99827,1e-05,0.11529]
[1778120008453,49.34,80941.14,0.0,0.99828,1e-05,0.11477]
[1778120011480,49.34,80952.85,0.0,0.99837,1e-05,0.10948]
[1778120012487,49.34,80955.23,0.0,0.99838,1e-05,0.10874]
[1778120015509,49.34,80957.58,0.0,0.99839,1e-05,0.10801]
[1778120016515,49.34,80951.96,0.0,0.99836,1e-05,0.10976]
[1778120017522,49.34,80950.16,0.0,0.99835,1e-05,0.11032]
[1778120022557,49.34,80949.01,0.0,0.99835,1e-05,0.11069]
[1778120027592,49.34,80946.43,0.0,0.99833,1e-05,0.1115]
[1778120032627,49.34,80948.11,0.0,0.99834,1e-05,0.11097]
[1778120037664,49.34,80948.37,0.0,0.99834,1e-05,0.11089]
[1778120039679,49.34,80941.21,0.0,0.99831,1e-05,0.11318]
[1778120040686,49.34,80932.5,0.0,0.99826,1e-05,0.11601]
[1778120041694,49.34,80934.76,0.0,0.99827,1e-05,0.11527]
[1778120042702,49.34,80940.78,0.0,0.9983,1e-05,0.11331]
[1778120044715,49.34,80947.01,0.0,0.99834,1e-05,0.11132]
[1778120048746,49.34,80940.84,0.0,0.9983,1e-05,0.11329]
[1778120053778,49.34,80941.23,0.0,0.99831,1e-05,0.11317]
[1778120058812,49.34,80934.61,0.0,0.99827,1e-05,0.11532]
[1778120063848,49.34,80929.14,0.0,0.99824,1e-05,0.11712]
[1778120068882,49.34,80933.11,0.0,0.99826,1e-05,0.11581]
[1778120070897,49.34,80927.92,0.0,0.99823,1e-05,0.11753]
[1778120075931,49.34,80926.98,0.0,0.99825,1e-05,0.11624]
[1778120079959,49.34,80921.32,0.0,0.99822,1e-05,0.11812]
[1778120083988,49.34,80919.58,0.0,0.99821,1e-05,0.11871]
[1778120089022,49.34,80923.02,0.0,0.99823,1e-05,0.11755]
[1778120094057,49.34,80922.44,0.0,0.99823,1e-05,0.11775]
[1778120099094,49.34,80926.53,0.0,0.99825,1e-05,0.11639]
[1778120100103,49.34,80932.0,0.0,0.99828,1e-05,0.11459]
[1778120101108,49.34,80935.16,0.0,0.9983,1e-05,0.11356]
[1778120106143,49.34,80927.22,0.0,0.99825,1e-05,0.11616]
[1778120111177,49.34,80928.69,0.0,0.99826,1e-05,0.11567]
[1778120115206,49.34,80920.68,0.0,0.99822,1e-05,0.11834]
[1778120116212,49.34,80917.83,0.0,0.9982,1e-05,0.1193]
[1778120118226,49.34,80915.66,0.0,0.99819,1e-05,0.12003]
[1778120123754,49.34,80924.22,0.0,0.99824,1e-05,0.11715]
[1778120129304,49.34,80923.27,0.0,0.99823,1e-05,0.11747]
[1778120134338,49.34,80926.69,0.0,0.99828,1e-05,0.11474]
[1778120137359,49.34,80928.46,0.0,0.99828,1e-05,0.11416]
[1778120142394,49.34,80924.78,0.0,0.99826,1e-05,0.11537]
[1778120143895,49.34,80938.42,0.0,0.99834,1e-05,0.11096]
[1778120146423,49.34,80947.91,0.0,0.99839,1e-05,0.10798]
[1778120147430,49.34,80950.22,0.0,0.9984,1e-05,0.10727]
[1778120149444,49.34,80954.17,0.0,0.99842,1e-05,0.10606]
[1778120151458,49.34,80970.53,0.0,0.9985,0.0,0.10117]
[1778120152466,49.34,80975.05,0.0,0.99852,0.0,0.09986]
[1778120153964,49.34,80967.61,0.0,0.99848,0.0,0.10203]
[1778120159514,49.34,80967.04,0.0,0.99848,0.0,0.1022]
[1778120162534,49.34,80956.12,0.0,0.99843,0.0,0.10547]
[1778120164036,49.34,80948.73,0.0,0.99839,1e-05,0.10773]
[1778120169586,49.34,80950.25,0.0,0.9984,1e-05,0.10726]
[1778120170593,49.34,80959.31,0.0,0.99844,0.0,0.1045]
[1778120171599,49.34,80960.76,0.0,0.99845,0.0,0.10407]
[1778120173613,49.34,80939.31,0.0,0.99834,1e-05,0.11068]
[1778120174620,49.34,80926.17,0.0,0.99827,1e-05,0.11491]
[1778120175629,49.34,80926.3,0.0,0.99827,1e-05,0.11487]
[1778120177642,49.34,80933.49,0.0,0.99831,1e-05,0.11254]
[1778120178649,49.34,80940.07,0.0,0.99835,1e-05,0.11044]
[1778120179657,49.34,80940.45,0.0,0.99835,1e-05,0.11032]
[1778120182678,49.34,80949.66,0.0,0.9984,1e-05,0.10744]
[1778120183684,49.34,80956.61,0.0,0.99843,0.0,0.10532]
[1778120184691,49.34,80956.9,0.0,0.99843,0.0,0.10523]
[1778120188719,49.34,80949.55,0.0,0.9984,1e-05,0.10748]
[1778120192749,49.34,80946.15,0.0,0.9984,1e-05,0.10702]
[1778120197786,49.34,80947.17,0.0,0.99841,1e-05,0.1067]
[1778120201811,49.34,80942.16,0.0,0.99838,1e-05,0.10825]
[1778120205839,49.34,80947.62,0.0,0.99841,1e-05,0.10657]
[1778120210874,49.34,80949.68,0.0,0.99842,1e-05,0.10594]
[1778120215910,49.34,80950.55,0.0,0.99842,1e-05,0.10567]
[1778120220946,49.34,80949.12,0.0,0.99842,1e-05,0.10611]
[1778120225994,49.34,80948.22,0.0,0.99841,1e-05,0.10638]
[1778120230022,49.34,80941.5,0.0,0.99838,1e-05,0.10846]
[1778120232036,49.34,80937.72,0.0,0.99836,1e-05,0.10964]
[1778120234051,49.34,80945.34,0.0,0.9984,1e-05,0.10727]
[1778120239086,49.34,80945.69,0.0,0.9984,1e-05,0.10716]
[1778120244120,49.34,80947.08,0.0,0.9984,1e-05,0.10673]
[1778120246134,49.34,80955.27,0.0,0.99845,0.0,0.10424]
[1778120247141,49.34,80955.62,0.0,0.99845,0.0,0.10414]
[1778120251169,49.34,80954.05,0.0,0.99846,0.0,0.10314]
[1778120254190,49.34,80949.59,0.0,0.99844,0.0,0.10448]
[1778120256242,49.34,80960.12,0.0,0.99849,0.0,0.10134]
[1778120257221,49.34,80960.34,0.0,0.99849,0.0,0.10128]
[1778120258227,49.34,80954.24,0.0,0.99846,0.0,0.10308]
[1778120259234,49.34,80951.21,0.0,0.99845,0.0,0.10399]
[1778120262255,49.34,80944.35,0.0,0.99841,1e-05,0.10607]
[1778120263261,49.34,80932.41,0.0,0.99835,1e-05,0.10978]
[1778120264746,49.34,80931.72,0.0,0.99835,1e-05,0.10999]
[1778120267290,49.34,80937.53,0.0,0.99838,1e-05,0.10817]
[1778120268297,49.34,80943.44,0.0,0.99841,1e-05,0.10635]
[1778120269306,49.34,80942.27,0.0,0.9984,1e-05,0.10671]
[1778120274816,49.34,80943.69,0.0,0.99841,1e-05,0.10627]
[1778120280381,49.34,80948.18,0.0,0.99843,0.0,0.1049]
[1778120284889,49.34,80955.89,0.0,0.99847,0.0,0.10259]
[1778120286423,49.34,80955.27,0.0,0.99847,0.0,0.10277]
[1778120288440,49.34,80963.79,0.0,0.99851,0.0,0.10027]
[1778120289446,49.34,80966.81,0.0,0.99852,0.0,0.09939]
[1778120291459,49.34,80972.18,0.0,0.99855,0.0,0.09785]
[1778120296494,49.34,80966.96,0.0,0.99852,0.0,0.09935]
[1778120298508,49.34,80962.27,0.0,0.9985,0.0,0.10071]
[1778120302536,49.34,80957.81,0.0,0.99848,0.0,0.10202]
[1778120306564,49.34,80964.72,0.0,0.99851,0.0,0.1]
[1778120307571,49.34,80965.92,0.0,0.99852,0.0,0.09965]
[1778120311601,49.34,80961.93,0.0,0.99852,0.0,0.09938]
[1778120316635,49.34,80961.39,0.0,0.99852,0.0,0.09953]
[1778120321672,49.34,80966.9,0.0,0.99854,0.0,0.09795]
[1778120323685,49.34,80968.1,0.0,0.99855,0.0,0.09761]
[1778120327713,49.34,80964.29,0.0,0.99853,0.0,0.0987]
[1778120330733,49.34,80961.62,0.0,0.99852,0.0,0.09947]
[1778120335768,49.34,80961.71,0.0,0.99852,0.0,0.09944]
[1778120340804,49.34,80962.35,0.0,0.99852,0.0,0.09925]
[1778120345839,49.34,80961.57,0.0,0.99852,0.0,0.09948]
[1778120350874,49.34,80961.3,0.0,0.99852,0.0,0.09956]
[1778120355908,49.34,80961.56,0.0,0.99852,0.0,0.09948]
[1778120359936,49.34,80951.99,0.0,0.99847,0.0,0.10229]
[1778120360943,49.34,80948.62,0.0,0.99846,0.0,0.10329]
[1778120362957,49.34,80939.45,0.0,0.99841,1e-05,0.10607]
[1778120364971,49.34,80937.91,0.0,0.9984,1e-05,0.10654]
[1778120370013,49.34,80939.6,0.0,0.99841,1e-05,0.10602]
[1778120372021,49.34,80937.52,0.0,0.99842,1e-05,0.10516]
[1778120375042,49.34,80942.83,0.0,0.99845,0.0,0.10355]
[1778120378064,49.34,80949.93,0.0,0.99848,0.0,0.10144]
[1778120379070,49.34,80955.39,0.0,0.99851,0.0,0.09984]
[1778120380079,49.34,80954.17,0.0,0.9985,0.0,0.1002]
[1778120385112,49.34,80954.48,0.0,0.99851,0.0,0.1001]
[1778120389139,49.34,80949.37,0.0,0.99848,0.0,0.1016]
[1778120390147,49.34,80947.85,0.0,0.99847,0.0,0.10205]
[1778120394175,49.34,80938.54,0.0,0.99843,1e-05,0.10485]
[1778120395182,49.34,80925.7,0.0,0.99836,1e-05,0.10881]
[1778120396191,49.34,80920.02,0.0,0.99833,1e-05,0.1106]
[1778120397198,49.34,80916.97,0.0,0.99832,1e-05,0.11158]
[1778120399210,49.34,80911.97,0.0,0.99829,1e-05,0.11319]
[1778120402234,49.34,80901.42,0.0,0.99823,1e-05,0.11667]
[1778120403240,49.34,80900.62,0.0,0.99823,1e-05,0.11693]
[1778120405252,49.34,80907.0,0.0,0.99826,1e-05,0.11482]
[1778120410287,49.34,80910.77,0.0,0.99828,1e-05,0.11358]
[1778120415323,49.34,80918.01,0.0,0.99832,1e-05,0.11124]
[1778120420360,49.34,80917.43,0.0,0.99832,1e-05,0.11143]
[1778120425879,49.34,80924.61,0.0,0.99836,1e-05,0.10915]
[1778120427407,49.34,80925.21,0.0,0.99836,1e-05,0.10896]
[1778120432442,49.34,80928.49,0.0,0.9984,1e-05,0.10641]
[1778120437478,49.34,80930.16,0.0,0.99841,1e-05,0.1059]
[1778120442512,49.34,80930.29,0.0,0.99841,1e-05,0.10586]
[1778120447547,49.34,80930.57,0.0,0.99841,1e-05,0.10578]
[1778120452583,49.34,80937.09,0.0,0.99844,0.0,0.10379]
[1778120454596,49.34,80939.03,0.0,0.99845,0.0,0.10321]
[1778120459632,49.34,80941.29,0.0,0.99846,0.0,0.10254]
[1778120460639,49.34,80952.4,0.0,0.99852,0.0,0.09927]
[1778120461645,49.34,80951.75,0.0,0.99851,0.0,0.09946]
[1778120466680,49.34,80948.93,0.0,0.9985,0.0,0.10028]
[1778120471715,49.34,80948.28,0.0,0.9985,0.0,0.10047]
[1778120474736,49.34,80937.34,0.0,0.99844,0.0,0.10372]
[1778120476234,49.34,80936.23,0.0,0.99844,0.0,0.10405]
[1778120481785,49.34,80935.23,0.0,0.99843,1e-05,0.10436]
[1778120486823,49.34,80931.47,0.0,0.99841,1e-05,0.1055]
[1778120489844,49.34,80924.55,0.0,0.99838,1e-05,0.10763]
[1778120492865,49.34,80930.86,0.0,0.99843,1e-05,0.10419]
[1778120497902,49.34,80932.34,0.0,0.99844,0.0,0.10374]
[1778120498907,49.34,80926.85,0.0,0.99841,1e-05,0.10541]
[1778120499914,49.34,80927.17,0.0,0.99841,1e-05,0.10531]
[1778120504949,49.34,80920.62,0.0,0.99838,1e-05,0.10733]
[1778120506448,49.34,80921.94,0.0,0.99839,1e-05,0.10692]
[1778120510992,49.34,80915.74,0.0,0.99836,1e-05,0.10885]
[1778120511999,49.34,80910.48,0.0,0.99833,1e-05,0.11052]
[1778120513006,49.34,80909.5,0.0,0.99832,1e-05,0.11083]
[1778120518042,49.34,80910.12,0.0,0.99833,1e-05,0.11064]
[1778120522069,49.34,80904.82,0.0,0.9983,1e-05,0.11234]
[1778120525091,49.34,80901.59,0.0,0.99828,1e-05,0.11339]
[1778120530125,49.34,80902.28,0.0,0.99828,1e-05,0.11316]
[1778120535160,49.34,80902.93,0.0,0.99829,1e-05,0.11295]
[1778120540196,49.34,80903.91,0.0,0.99829,1e-05,0.11263]
[1778120545230,49.34,80904.29,0.0,0.9983,1e-05,0.11251]
[1778120550275,49.34,80905.31,0.0,0.9983,1e-05,0.11218]
[1778120551273,49.34,80904.28,0.0,0.99832,1e-05,0.11093]
[1778120553288,49.34,80899.19,0.0,0.99829,1e-05,0.11257]
[1778120555302,49.34,80904.37,0.0,0.99832,1e-05,0.1109]
[1778120558323,49.34,80898.5,0.0,0.99829,1e-05,0.1128]
[1778120560337,49.34,80896.31,0.0,0.99828,1e-05,0.11351]
[1778120565371,49.34,80906.82,0.0,0.99833,1e-05,0.11012]
[1778120566378,49.34,80909.34,0.0,0.99835,1e-05,0.10932]
[1778120570406,49.34,80911.31,0.0,0.99836,1e-05,0.1087]
[1778120575442,49.34,80917.25,0.0,0.99839,1e-05,0.10684]
[1778120580476,49.34,80918.0,0.0,0.99839,1e-05,0.10661]
[1778120585512,49.34,80922.97,0.0,0.99842,1e-05,0.10508]
[1778120590546,49.34,80932.91,0.0,0.99847,0.0,0.10209]
[1778120591553,49.34,80942.66,0.0,0.99851,0.0,0.09922]
[1778120592561,49.34,80954.35,0.0,0.99857,0.0,0.09588]
[1778120593567,49.34,80957.97,0.0,0.99858,0.0,0.09487]
[1778120597596,49.34,80960.76,0.0,0.9986,0.0,0.09409]
[1778120602630,49.34,80961.98,0.0,0.9986,0.0,0.09375]
[1778120607668,49.34,80958.67,0.0,0.99859,0.0,0.09467]
[1778120612701,49.34,80958.26,0.0,0.99861,0.0,0.0934]
[1778120615722,49.34,80966.6,0.0,0.99864,0.0,0.09113]
[1778120619750,49.34,80965.46,0.0,0.99864,0.0,0.09144]
[1778120624785,49.34,80973.33,0.0,0.99867,0.0,0.08933]
[1778120627294,49.34,80979.12,0.0,0.9987,0.0,0.08781]
[1778120630827,49.34,80984.58,0.0,0.99872,0.0,0.0864]
[1778120635862,49.34,80989.06,0.0,0.99874,0.0,0.08526]
[1778120640897,49.34,80986.15,0.0,0.99873,0.0,0.086]
[1778120642912,49.34,80980.23,0.0,0.9987,0.0,0.08752]
[1778120647434,49.34,80971.41,0.0,0.99866,0.0,0.08984]
[1778120648953,49.34,80967.24,0.0,0.99865,0.0,0.09096]
[1778120650967,49.34,80957.82,0.0,0.9986,0.0,0.09352]
[1778120651974,49.34,80954.57,0.0,0.99859,0.0,0.09442]
[1778120653989,49.34,80951.98,0.0,0.99858,0.0,0.09515]
[1778120657504,49.34,80939.02,0.0,0.99852,0.0,0.09884]
[1778120660030,49.34,80930.12,0.0,0.99847,0.0,0.10144]
[1778120662044,49.34,80931.83,0.0,0.99848,0.0,0.10094]
[1778120667573,49.34,80931.12,0.0,0.99848,0.0,0.10115]
[1778120672115,49.34,80930.09,0.0,0.9985,0.0,0.09999]
[1778120677149,49.34,80932.2,0.0,0.99851,0.0,0.09937]
[1778120682184,49.34,80935.1,0.0,0.99852,0.0,0.09853]
[1778120685205,49.34,80927.34,0.0,0.99848,0.0,0.1008]
[1778120691248,49.34,80929.98,0.0,0.99849,0.0,0.10002]
[1778120695275,49.34,80919.94,0.0,0.99845,1e-05,0.103]
[1778120696282,49.34,80909.65,0.0,0.99839,1e-05,0.10614]
[1778120697289,49.34,80907.75,0.0,0.99838,1e-05,0.10673]
[1778120698296,49.34,80907.24,0.0,0.99838,1e-05,0.10689]
[1778120702324,49.34,80912.82,0.0,0.99841,1e-05,0.10517]
[1778120705345,49.34,80907.62,0.0,0.99838,1e-05,0.10677]
[1778120706354,49.34,80902.8,0.0,0.99836,1e-05,0.10828]
[1778120708366,49.34,80899.68,0.0,0.99834,1e-05,0.10926]
[1778120712394,49.34,80908.53,0.0,0.99839,1e-05,0.10649]
[1778120714415,49.34,80916.64,0.0,0.99843,1e-05,0.104]
[1778120715417,49.34,80923.72,0.0,0.99846,0.0,0.10187]
[1778120716423,49.34,80926.99,0.0,0.99848,0.0,0.1009]
[1778120721458,49.34,80924.89,0.0,0.99847,0.0,0.10152]
[1778120723473,49.34,80918.63,0.0,0.99844,1e-05,0.1034]
[1778120728506,49.34,80914.61,0.0,0.99842,1e-05,0.10462]
[1778120734548,49.34,80916.22,0.0,0.99845,0.0,0.10263]
[1778120736562,49.34,80909.87,0.0,0.99842,1e-05,0.10455]
[1778120740590,49.34,80905.32,0.0,0.99839,1e-05,0.10595]
[1778120745625,49.34,80907.31,0.0,0.9984,1e-05,0.10534]
[1778120750661,49.34,80905.61,0.0,0.99839,1e-05,0.10586]
[1778120755695,49.34,80901.77,0.0,0.99837,1e-05,0.10705]
[1778120760730,49.34,80901.05,0.0,0.99837,1e-05,0.10728]
[1778120765765,49.34,80899.69,0.0,0.99836,1e-05,0.1077]
[1778120770800,49.34,80899.5,0.0,0.99836,1e-05,0.10776]
[1778120775837,49.34,80902.86,0.0,0.99838,1e-05,0.10671]
[1778120779864,49.34,80907.67,0.0,0.99841,1e-05,0.10523]
[1778120784899,49.34,80906.73,0.0,0.9984,1e-05,0.10552]
[1778120789934,49.34,80904.76,0.0,0.99839,1e-05,0.10612]
[1778120792955,49.34,80903.3,0.0,0.99841,1e-05,0.10505]
[1778120796983,49.34,80905.35,0.0,0.99842,1e-05,0.10442]
[1778120798485,49.34,80896.95,0.0,0.99837,1e-05,0.10701]
[1778120801012,49.34,80904.42,0.0,0.99841,1e-05,0.1047]
[1778120804032,49.34,80905.85,0.0,0.99842,1e-05,0.10427]
[1778120809070,49.34,80906.26,0.0,0.99842,1e-05,0.10414]
[1778120814106,49.34,80905.91,0.0,0.99842,1e-05,0.10425]
[1778120819143,49.34,80905.67,0.0,0.99842,1e-05,0.10432]
[1778120824177,49.34,80903.34,0.0,0.99841,1e-05,0.10503]
[1778120829212,49.34,80905.65,0.0,0.99842,1e-05,0.10433]
[1778120834247,49.34,80902.51,0.0,0.9984,1e-05,0.10529]
[1778120839282,49.34,80902.08,0.0,0.9984,1e-05,0.10542]
[1778120844317,49.34,80900.22,0.0,0.99839,1e-05,0.10599]
[1778120845324,49.34,80894.32,0.0,0.99836,1e-05,0.10783]
[1778120846332,49.34,80891.98,0.0,0.99835,1e-05,0.10857]
[1778120850360,49.34,80899.03,0.0,0.99838,1e-05,0.10636]
[1778120854389,49.34,80900.39,0.0,0.99841,1e-05,0.10442]
[1778120859425,49.34,80898.9,0.0,0.99841,1e-05,0.10487]
[1778120864458,49.34,80898.69,0.0,0.9984,1e-05,0.10494]
[1778120870503,49.34,80897.88,0.0,0.9984,1e-05,0.10519]
[1778120875535,49.34,80897.19,0.0,0.9984,1e-05,0.1054]
[1778120880573,49.34,80902.37,0.0,0.99842,1e-05,0.10381]
[1778120885605,49.34,80903.07,0.0,0.99843,1e-05,0.1036]
[1778120890642,49.34,80901.12,0.0,0.99842,1e-05,0.10419]
[1778120896684,49.34,80900.83,0.0,0.99842,1e-05,0.10428]
[1778120901720,49.34,80901.33,0.0,0.99842,1e-05,0.10413]
[1778120903732,49.34,80907.65,0.0,0.99845,1e-05,0.10222]
[1778120904739,49.34,80906.34,0.0,0.99844,1e-05,0.10261]
[1778120909776,49.34,80904.63,0.0,0.99844,1e-05,0.10313]
[1778120912795,49.34,80903.2,0.0,0.99845,1e-05,0.10206]
[1778120913804,49.34,80911.51,0.0,0.99849,0.0,0.09959]
[1778120914809,49.34,80922.27,0.0,0.99854,0.0,0.09647]
[1778120915817,49.34,80926.64,0.0,0.99856,0.0,0.09523]
[1778120917831,49.34,80928.21,0.0,0.99857,0.0,0.09479]
[1778120922865,49.34,80924.45,0.0,0.99855,0.0,0.09585]
[1778120926893,49.34,80908.05,0.0,0.99847,0.0,0.10061]
[1778120929401,49.34,80906.06,0.0,0.99846,0.0,0.1012]
[1778120934950,49.34,80908.52,0.0,0.99848,0.0,0.10047]
[1778120939984,49.34,80907.12,0.0,0.99847,0.0,0.10088]
[1778120945023,49.34,80904.93,0.0,0.99846,0.0,0.10154]
[1778120949542,49.34,80902.69,0.0,0.99845,1e-05,0.10221]
[1778120955090,49.34,80904.75,0.0,0.99846,0.0,0.10159]
[1778120960125,49.34,80902.04,0.0,0.99844,1e-05,0.1024]
[1778120965160,49.34,80905.18,0.0,0.99846,0.0,0.10146]
[1778120968181,49.34,80909.29,0.0,0.99848,0.0,0.10024]
[1778120972209,49.34,80905.49,0.0,0.99848,0.0,0.09989]
[1778120977244,49.34,80910.26,0.0,0.99851,0.0,0.09849]
[1778120978251,49.34,80917.43,0.0,0.99854,0.0,0.09642]
[1778120979751,49.34,80922.24,0.0,0.99856,0.0,0.09506]
[1778120985302,49.34,80921.47,0.0,0.99856,0.0,0.09527]
[1778120990337,49.34,80926.13,0.0,0.99858,0.0,0.09396]
[1778120995372,49.34,80930.79,0.0,0.9986,0.0,0.09267]
[1778120997386,49.34,80921.71,0.0,0.99856,0.0,0.09521]
[1778120998393,49.34,80914.61,0.0,0.99853,0.0,0.09723]
[1778120999892,49.34,80908.83,0.0,0.9985,0.0,0.09891]
[1778121005443,49.34,80908.16,0.0,0.9985,0.0,0.0991]
[1778121006450,49.34,80914.9,0.0,0.99853,0.0,0.09715]
[1778121007458,49.34,80922.0,0.0,0.99856,0.0,0.09512]
[1778121008466,49.34,80929.13,0.0,0.9986,0.0,0.09313]
[1778121009470,49.34,80934.27,0.0,0.99862,0.0,0.09172]
[1778121010477,49.34,80936.32,0.0,0.99863,0.0,0.09116]
[1778121014505,49.34,80945.33,0.0,0.99867,0.0,0.08874]
[1778121015514,49.34,80944.47,0.0,0.99867,0.0,0.08897]
[1778121020551,49.34,80945.04,0.0,0.99867,0.0,0.08882]
[1778121023569,49.34,80939.01,0.0,0.99864,0.0,0.09043]
[1778121025585,49.34,80925.27,0.0,0.99858,0.0,0.09421]
[1778121026589,49.34,80918.26,0.0,0.99855,0.0,0.09619]
[1778121027597,49.34,80915.22,0.0,0.99853,0.0,0.09706]
[1778121028604,49.34,80915.58,0.0,0.99853,0.0,0.09695]
[1778121029611,49.34,80910.16,0.0,0.99851,0.0,0.09852]
[1778121031624,49.34,80905.56,0.0,0.99851,0.0,0.0984]
[1778121036659,49.34,80905.52,0.0,0.99851,0.0,0.09841]
[1778121041694,49.34,80903.72,0.0,0.9985,0.0,0.09894]
[1778121046754,49.34,80908.29,0.0,0.99852,0.0,0.09761]
[1778121051771,49.34,80905.08,0.0,0.9985,0.0,0.09854]
[1778121056805,49.34,80905.69,0.0,0.99851,0.0,0.09836]
[1778121061841,49.34,80908.09,0.0,0.99852,0.0,0.09766]
[1778121062849,49.34,80910.9,0.0,0.99853,0.0,0.09685]
[1778121065869,49.34,80920.97,0.0,0.99858,0.0,0.094]
[1778121066876,49.34,80913.44,0.0,0.99854,0.0,0.09613]
[1778121067883,49.34,80913.2,0.0,0.99854,0.0,0.09619]
[1778121072920,49.34,80908.62,0.0,0.99852,0.0,0.09751]
[1778121077954,49.34,80906.28,0.0,0.99851,0.0,0.09819]
[1778121079968,49.34,80903.04,0.0,0.99849,0.0,0.09913]
[1778121085003,49.34,80902.8,0.0,0.99849,0.0,0.0992]
[1778121090040,49.34,80903.1,0.0,0.99849,0.0,0.09912]
[1778121091047,49.34,80909.11,0.0,0.99854,0.0,0.09593]
[1778121092064,49.34,80914.15,0.0,0.99857,0.0,0.0945]
[1778121097089,49.34,80916.27,0.0,0.99858,0.0,0.0939]
[1778121098096,49.34,80920.64,0.0,0.9986,0.0,0.09269]
[1778121100613,49.34,80921.88,0.0,0.9986,0.0,0.09234]
[1778121104138,49.34,80930.78,0.0,0.99864,0.0,0.08992]
[1778121106152,49.34,80922.82,0.0,0.99861,0.0,0.09209]
[1778121110683,49.34,80932.23,0.0,0.99865,0.0,0.08953]
[1778121112197,49.34,80934.2,0.0,0.99866,0.0,0.089]
[1778121117232,49.34,80931.52,0.0,0.99865,0.0,0.08972]
[1778121120753,49.34,80922.72,0.0,0.99861,0.0,0.09211]
[1778121122267,49.34,80927.9,0.0,0.99863,0.0,0.0907]
[1778121127302,49.34,80925.65,0.0,0.99862,0.0,0.09131]
[1778121132337,49.34,80930.01,0.0,0.99864,0.0,0.09013]
[1778121139386,49.34,80929.46,0.0,0.99864,0.0,0.09028]
[1778121145428,49.34,80928.44,0.0,0.99863,0.0,0.09055]
[1778121150965,49.34,80927.06,0.0,0.99863,0.0,0.09093]
[1778121154494,49.34,80917.74,0.0,0.99861,0.0,0.09209]
[1778121159528,49.34,80915.55,0.0,0.9986,0.0,0.0927]
[1778121161037,49.34,80924.52,0.0,0.99864,0.0,0.09024]
[1778121162549,49.34,80925.5,0.0,0.99864,0.0,0.08998]
[1778121167584,49.34,80925.18,0.0,0.99864,0.0,0.09006]
[1778121172620,49.34,80927.99,0.0,0.99865,0.0,0.08931]
[1778121177654,49.34,80931.82,0.0,0.99867,0.0,0.08829]
[1778121181691,49.34,81001.89,0.0,0.99895,0.0,0.07136]
[1778121182696,49.34,81025.78,0.0,0.99903,0.0,0.06629]
[1778121184711,49.34,81020.63,0.0,0.99901,0.0,0.06735]
[1778121185718,49.34,81015.56,0.0,0.99899,0.0,0.06842]
[1778121189746,49.34,81026.24,0.0,0.99903,0.0,0.06619]
[1778121192767,49.34,81033.54,0.0,0.99905,0.0,0.06471]
[1778121194781,49.34,81036.16,0.0,0.99906,0.0,0.06419]
[1778121199815,49.34,81027.01,0.0,0.99903,0.0,0.06604]
[1778121200824,49.34,81028.79,0.0,0.99904,0.0,0.06567]
[1778121205858,49.34,81022.06,0.0,0.99902,0.0,0.06706]
[1778121207872,49.34,81019.11,0.0,0.99901,0.0,0.06767]
[1778121211901,49.34,81017.12,0.0,0.99902,0.0,0.067]
[1778121214938,49.34,81013.78,0.0,0.999,0.0,0.06769]
[1778121216940,49.34,81007.06,0.0,0.99898,0.0,0.06911]
[1778121219960,49.34,81000.91,0.0,0.99896,0.0,0.07044]
[1778121221974,49.34,80995.71,0.0,0.99894,0.0,0.07157]
[1778121226003,49.34,80988.1,0.0,0.99891,0.0,0.07327]
[1778121228024,49.34,80985.47,0.0,0.9989,0.0,0.07386]
[1778121233056,49.34,80984.34,0.0,0.9989,0.0,0.07412]
[1778121238093,49.34,80981.39,0.0,0.99889,0.0,0.07479]
[1778121243128,49.34,80982.65,0.0,0.99889,0.0,0.0745]
[1778121245141,49.34,80987.88,0.0,0.99891,0.0,0.07332]
[1778121247155,49.34,80989.83,0.0,0.99892,0.0,0.07288]
[1778121251184,49.34,80992.87,0.0,0.99893,0.0,0.0722]
[1778121256219,49.34,80995.64,0.0,0.99894,0.0,0.07159]
[1778121261764,49.34,81003.34,0.0,0.99897,0.0,0.06991]
[1778121268305,49.34,81002.37,0.0,0.99896,0.0,0.07012]
[1778121274347,49.34,81003.78,0.0,0.99899,0.0,0.0687]
[1778121279382,49.34,81004.22,0.0,0.99899,0.0,0.06861]
[1778121284417,49.34,81004.62,0.0,0.99899,0.0,0.06853]
[1778121289452,49.34,81007.53,0.0,0.999,0.0,0.06791]
[1778121294488,49.34,81009.11,0.0,0.999,0.0,0.06758]
[1778121302044,49.34,81013.79,0.0,0.99902,0.0,0.06661]
[1778121307578,49.34,81015.58,0.0,0.99903,0.0,0.06624]
[1778121312114,49.34,81007.37,0.0,0.999,0.0,0.06794]
[1778121313620,49.34,81005.43,0.0,0.99899,0.0,0.06835]
[1778121318656,49.34,81008.24,0.0,0.999,0.0,0.06776]
[1778121323690,49.34,81010.82,0.0,0.99901,0.0,0.06722]
[1778121328725,49.34,81008.66,0.0,0.999,0.0,0.06767]
[1778121334767,49.34,81010.9,0.0,0.99903,0.0,0.06612]
[1778121336781,49.34,81006.3,0.0,0.99901,0.0,0.06707]
[1778121342823,49.34,81007.71,0.0,0.99902,0.0,0.06678]
[1778121345845,49.34,81000.77,0.0,0.99899,0.0,0.06824]
[1778121347858,49.34,80993.4,0.0,0.99897,0.0,0.06981]
[1778121352894,49.34,80989.66,0.0,0.99895,0.0,0.07062]
[1778121354909,49.34,80983.86,0.0,0.99893,0.0,0.0719]
[1778121359943,49.34,80978.23,0.0,0.99891,0.0,0.07315]
[1778121362965,49.34,80972.86,0.0,0.99889,0.0,0.07437]
[1778121368000,49.34,80974.42,0.0,0.9989,0.0,0.07402]
[1778121373035,49.34,80965.4,0.0,0.99886,0.0,0.07609]
[1778121375049,49.34,80964.43,0.0,0.99886,0.0,0.07632]
[1778121380084,49.34,80965.51,0.0,0.99886,0.0,0.07607]
[1778121383106,49.34,80959.26,0.0,0.99884,0.0,0.07754]
[1778121384112,49.34,80961.35,0.0,0.99885,0.0,0.07704]
[1778121385119,49.34,80954.9,0.0,0.99882,0.0,0.07858]
[1778121386128,49.34,80951.18,0.0,0.99881,0.0,0.07948]
[1778121392168,49.34,80953.72,0.0,0.99884,0.0,0.07763]
[1778121397203,49.34,80952.24,0.0,0.99883,0.0,0.07798]
[1778121402239,49.34,80949.86,0.0,0.99882,0.0,0.07855]
[1778121407273,49.34,80951.45,0.0,0.99883,0.0,0.07817]
[1778121412308,49.34,80952.27,0.0,0.99883,0.0,0.07797]
[1778121417343,49.34,80951.22,0.0,0.99883,0.0,0.07822]
[1778121422379,49.34,80950.49,0.0,0.99882,0.0,0.0784]
[1778121427412,49.34,80951.03,0.0,0.99883,0.0,0.07827]
[1778121432957,49.34,80963.83,0.0,0.99888,0.0,0.07526]
[1778121434463,49.34,80964.32,0.0,0.99888,0.0,0.07514]
[1778121437483,49.34,80959.17,0.0,0.99886,0.0,0.07634]
[1778121443030,49.34,80955.33,0.0,0.99884,0.0,0.07724]
[1778121445539,49.34,80952.18,0.0,0.99883,0.0,0.07799]
[1778121451581,49.34,80955.32,0.0,0.99886,0.0,0.07603]
[1778121455609,49.34,80949.09,0.0,0.99884,0.0,0.0775]
[1778121460649,49.34,80947.67,0.0,0.99883,0.0,0.07784]
[1778121465685,49.34,80946.55,0.0,0.99883,0.0,0.0781]
[1778121470721,49.34,80954.11,0.0,0.99886,0.0,0.07631]
[1778121475755,49.34,80956.51,0.0,0.99887,0.0,0.07575]
[1778121481797,49.34,80953.05,0.0,0.99885,0.0,0.07656]
[1778121488848,49.34,80956.51,0.0,0.99887,0.0,0.07575]
[1778121493886,49.34,80956.26,0.0,0.99886,0.0,0.07581]
[1778121495898,49.34,80975.58,0.0,0.99894,0.0,0.07142]
[1778121496904,49.34,80982.91,0.0,0.99896,0.0,0.06982]
[1778121500932,49.34,80989.12,0.0,0.99898,0.0,0.06849]
[1778121501939,49.34,80994.16,0.0,0.999,0.0,0.06742]
[1778121506975,49.34,80988.82,0.0,0.99898,0.0,0.06855]
[1778121511002,49.34,80987.51,0.0,0.99899,0.0,0.06772]
[1778121516039,49.34,80986.7,0.0,0.99899,0.0,0.06789]
[1778121521074,49.34,80983.79,0.0,0.99898,0.0,0.06851]
[1778121523088,49.34,80975.94,0.0,0.99895,0.0,0.0702]
[1778121528122,49.34,80981.05,0.0,0.99897,0.0,0.06909]
[1778121533158,49.34,80980.77,0.0,0.99897,0.0,0.06915]
[1778121538192,49.34,80984.31,0.0,0.99898,0.0,0.06839]
[1778121543227,49.34,80984.58,0.0,0.99898,0.0,0.06834]
[1778121546248,49.34,80989.97,0.0,0.999,0.0,0.0672]
[1778121551284,49.34,80990.0,0.0,0.999,0.0,0.06719]
[1778121553297,49.34,80981.09,0.0,0.99897,0.0,0.06908]
[1778121554304,49.34,80980.34,0.0,0.99897,0.0,0.06924]
[1778121559339,49.34,80980.93,0.0,0.99897,0.0,0.06912]
[1778121564374,49.34,80980.2,0.0,0.99897,0.0,0.06927]
[1778121570419,49.34,80981.22,0.0,0.99897,0.0,0.06906]
[1778121575451,49.34,80985.57,0.0,0.999,0.0,0.06702]
[1778121578472,49.34,80986.87,0.0,0.99901,0.0,0.06675]
[1778121583507,49.34,80987.13,0.0,0.99901,0.0,0.06669]
[1778121585524,49.34,80994.32,0.0,0.99903,0.0,0.06521]
[1778121590556,49.34,80994.66,0.0,0.99903,0.0,0.06514]
[1778121592570,49.34,80987.05,0.0,0.99901,0.0,0.06671]
[1778121594080,49.34,80979.84,0.0,0.99898,0.0,0.06823]
[1778121595591,49.34,80974.52,0.0,0.99897,0.0,0.06937]
[1778121598614,49.34,80969.07,0.0,0.99895,0.0,0.07055]
[1778121600626,49.34,80962.97,0.0,0.99892,0.0,0.0719]
[1778121602640,49.34,80969.91,0.0,0.99895,0.0,0.07037]
[1778121604150,49.34,80965.01,0.0,0.99893,0.0,0.07145]
[1778121610696,49.34,80968.52,0.0,0.99894,0.0,0.07067]
[1778121614221,49.34,80963.02,0.0,0.99892,0.0,0.07189]
[1778121619759,49.34,80963.55,0.0,0.99893,0.0,0.07177]
[1778121625803,49.34,80964.31,0.0,0.99893,0.0,0.0716]
[1778121630836,49.34,80968.6,0.0,0.99894,0.0,0.07066]
[1778121632850,49.34,80976.1,0.0,0.99899,0.0,0.06791]
[1778121635871,49.34,80967.8,0.0,0.99896,0.0,0.06969]
[1778121636880,49.34,80965.56,0.0,0.99895,0.0,0.07017]
[1778121641913,49.34,80964.09,0.0,0.99895,0.0,0.0705]
[1778121646953,49.34,80970.58,0.0,0.99897,0.0,0.06909]
[1778121651983,49.34,80970.28,0.0,0.99897,0.0,0.06915]
[1778121657019,49.34,80970.93,0.0,0.99897,0.0,0.06901]
[1778121662054,49.34,80969.62,0.0,0.99897,0.0,0.06929]
[1778121667089,49.34,80967.61,0.0,0.99896,0.0,0.06973]
[1778121672126,49.34,80967.81,0.0,0.99896,0.0,0.06968]
[1778121674643,49.34,80974.99,0.0,0.99898,0.0,0.06814]
[1778121675147,49.34,80974.99,0.0,0.99898,0.0,0.06814]
[1778121680182,49.34,80977.68,0.0,0.99899,0.0,0.06757]
[1778121685217,49.34,80975.9,0.0,0.99899,0.0,0.06795]
[1778121690252,49.34,80971.37,0.0,0.99897,0.0,0.06892]
[1778121695288,49.34,80971.3,0.0,0.99899,0.0,0.06781]
[1778121698308,49.34,80976.58,0.0,0.99901,0.0,0.06669]
[1778121703343,49.34,80977.39,0.0,0.99901,0.0,0.06653]
[1778121708378,49.34,80973.87,0.0,0.999,0.0,0.06726]
[1778121713416,49.34,80972.59,0.0,0.99899,0.0,0.06753]
[1778121718451,49.34,80966.98,0.0,0.99897,0.0,0.06873]
[1778121720464,49.34,80964.68,0.0,0.99896,0.0,0.06922]
[1778121725501,49.34,80966.98,0.0,0.99897,0.0,0.06873]
[1778121727514,49.34,80961.7,0.0,0.99895,0.0,0.06987]
[1778121732548,49.34,80963.19,0.0,0.99896,0.0,0.06955]
[1778121737583,49.34,80968.7,0.0,0.99898,0.0,0.06836]
[1778121743625,49.34,80973.3,0.0,0.99899,0.0,0.06738]
[1778121748660,49.34,80976.16,0.0,0.999,0.0,0.06678]
[1778121753697,49.34,80975.49,0.0,0.99902,0.0,0.06582]
[1778121758730,49.34,80975.98,0.0,0.99902,0.0,0.06572]
[1778121763765,49.34,80968.68,0.0,0.999,0.0,0.06724]
[1778121766787,49.34,80966.69,0.0,0.99899,0.0,0.06767]
[1778121771821,49.34,80967.08,0.0,0.99899,0.0,0.06758]
[1778121776856,49.34,80966.27,0.0,0.99899,0.0,0.06775]
[1778121781891,49.34,80966.07,0.0,0.99899,0.0,0.0678]
[1778121783905,49.34,80957.59,0.0,0.99896,0.0,0.06962]
[1778121785423,49.34,80954.57,0.0,0.99895,0.0,0.07028]
[1778121795494,49.34,80955.7,0.0,0.99895,0.0,0.07003]
[1778121803040,49.34,80955.32,0.0,0.99895,0.0,0.07012]
[1778121808074,49.34,80953.51,0.0,0.99894,0.0,0.07051]
[1778121812102,49.34,80950.08,0.0,0.99895,0.0,0.07011]
[1778121817138,49.34,80951.55,0.0,0.99895,0.0,0.06979]
[1778121822176,49.34,80952.29,0.0,0.99895,0.0,0.06963]
[1778121827210,49.34,80951.61,0.0,0.99895,0.0,0.06977]
[1778121832268,49.34,80951.35,0.0,0.99895,0.0,0.06983]
[1778121837303,49.34,80949.97,0.0,0.99895,0.0,0.07013]
[1778121842339,49.34,80951.42,0.0,0.99895,0.0,0.06982]
[1778121847373,49.34,80955.06,0.0,0.99896,0.0,0.06903]
[1778121852408,49.34,80955.28,0.0,0.99897,0.0,0.06898]
[1778121854422,49.34,80960.89,0.0,0.99898,0.0,0.06778]
[1778121857448,49.34,80967.4,0.0,0.99901,0.0,0.0664]
[1778121858456,49.34,80972.7,0.0,0.99903,0.0,0.0653]
[1778121859462,49.34,80972.65,0.0,0.99903,0.0,0.06532]
[1778121865988,49.34,80972.61,0.0,0.99902,0.0,0.06532]
[1778121868526,49.34,80981.26,0.0,0.99905,0.0,0.06357]
[1778121869533,49.34,80976.31,0.0,0.99904,0.0,0.06457]
[1778121871546,49.34,80975.79,0.0,0.99905,0.0,0.0636]
[1778121876581,49.34,80973.82,0.0,0.99904,0.0,0.06399]
[1778121881619,49.34,80963.91,0.0,0.99901,0.0,0.06603]
[1778121882624,49.34,80961.28,0.0,0.999,0.0,0.06658]
[1778121887658,49.34,80960.7,0.0,0.999,0.0,0.0667]
[1778121892694,49.34,80960.47,0.0,0.999,0.0,0.06674]
[1778121897730,49.34,80960.69,0.0,0.999,0.0,0.0667]
[1778121902766,49.34,80959.87,0.0,0.999,0.0,0.06687]
[1778121903772,49.34,80968.11,0.0,0.99903,0.0,0.06516]
[1778121904778,49.34,80967.9,0.0,0.99903,0.0,0.0652]
[1778121906791,49.34,80973.53,0.0,0.99904,0.0,0.06405]
[1778121909825,49.34,80967.98,0.0,0.99903,0.0,0.06518]
[1778121910832,49.34,80959.06,0.0,0.99899,0.0,0.06704]
[1778121911840,49.34,80959.87,0.0,0.999,0.0,0.06687]
[1778121916874,49.34,80959.18,0.0,0.999,0.0,0.06702]
[1778121921910,49.34,80962.37,0.0,0.99901,0.0,0.06635]
[1778121922916,49.34,80968.89,0.0,0.99903,0.0,0.065]
[1778121923923,49.34,80970.17,0.0,0.99903,0.0,0.06473]
[1778121924930,49.34,80975.95,0.0,0.99905,0.0,0.06356]
[1778121925937,49.34,80979.11,0.0,0.99906,0.0,0.06293]
[1778121927954,49.34,80986.9,0.0,0.99909,0.0,0.0614]
[1778121929965,49.34,80988.88,0.0,0.99909,0.0,0.06101]
[1778121931980,49.34,80997.82,0.0,0.99914,0.0,0.05829]
[1778121932988,49.34,81003.01,0.0,0.99915,0.0,0.05733]
[1778121935001,49.34,81014.45,0.0,0.99918,0.0,0.05527]
[1778121936497,49.34,81017.4,0.0,0.99919,0.0,0.05475]
[1778121941043,49.34,81029.16,0.0,0.99923,0.0,0.05271]
[1778121942050,49.34,81032.93,0.0,0.99924,0.0,0.05207]
[1778121945072,49.34,81026.87,0.0,0.99922,0.0,0.0531]
[1778121946568,49.34,81024.15,0.0,0.99921,0.0,0.05357]
[1778121952120,49.34,81018.14,0.0,0.9992,0.0,0.05462]
[1778121953128,49.34,81023.71,0.0,0.99921,0.0,0.05365]
[1778121954135,49.34,81026.89,0.0,0.99922,0.0,0.0531]
[1778121958163,49.34,81029.58,0.0,0.99923,0.0,0.05264]
[1778121959169,49.34,81036.91,0.0,0.99925,0.0,0.05141]
[1778121961183,49.34,81039.79,0.0,0.99925,0.0,0.05093]
[1778121965211,49.34,81030.62,0.0,0.99923,0.0,0.05246]
[1778121970246,49.34,81026.27,0.0,0.99922,0.0,0.05321]
[1778121975281,49.34,81026.9,0.0,0.99922,0.0,0.0531]
[1778121976789,49.34,81032.65,0.0,0.99924,0.0,0.05212]
[1778121978302,49.34,81035.49,0.0,0.99924,0.0,0.05165]
[1778121983337,49.34,81034.76,0.0,0.99924,0.0,0.05177]
[1778121988372,49.34,81028.17,0.0,0.99922,0.0,0.05288]
[1778121995421,49.34,81028.46,0.0,0.99924,0.0,0.05191]
[1778122000456,49.34,81030.62,0.0,0.99924,0.0,0.05155]
[1778122005491,49.34,81029.28,0.0,0.99924,0.0,0.05178]
[1778122009529,49.34,81035.52,0.0,0.99926,0.0,0.05074]
[1778122014564,49.34,81037.78,0.0,0.99926,0.0,0.05037]
[1778122019599,49.34,81039.12,0.0,0.99927,0.0,0.05015]
[1778122023627,49.34,81044.52,0.0,0.99928,0.0,0.04928]
[1778122024634,49.34,81047.24,0.0,0.99929,0.0,0.04884]
[1778122029669,49.34,81050.01,0.0,0.99929,0.0,0.0484]
[1778122033700,49.34,81060.34,0.0,0.99932,0.0,0.0468]
[1778122034704,49.34,81070.05,0.0,0.99934,0.0,0.04534]
[1778122035711,49.34,81073.25,0.0,0.99935,0.0,0.04486]
[1778122040746,49.34,81072.65,0.0,0.99935,0.0,0.04495]
[1778122044777,49.34,81063.29,0.0,0.99933,0.0,0.04635]
[1778122046790,49.34,81059.79,0.0,0.99932,0.0,0.04688]
[1778122048803,49.34,81056.1,0.0,0.99931,0.0,0.04745]
[1778122053838,49.34,81059.55,0.0,0.99933,0.0,0.04609]
[1778122055852,49.34,81054.06,0.0,0.99932,0.0,0.04692]
[1778122056860,49.34,81055.17,0.0,0.99932,0.0,0.04675]
[1778122062900,49.34,81058.19,0.0,0.99933,0.0,0.04629]
[1778122067937,49.34,81065.98,0.0,0.99934,0.0,0.04512]
[1778122068947,49.34,81061.95,0.0,0.99933,0.0,0.04572]
[1778122073981,49.34,81065.13,0.0,0.99934,0.0,0.04525]
[1778122079016,49.34,81069.97,0.0,0.99935,0.0,0.04454]
[1778122084053,49.34,81067.09,0.0,0.99935,0.0,0.04496]
[1778122089087,49.34,81069.17,0.0,0.99935,0.0,0.04465]
[1778122095130,49.34,81068.24,0.0,0.99935,0.0,0.04479]
[1778122101173,49.34,81068.01,0.0,0.99935,0.0,0.04482]
[1778122103185,49.34,81048.52,0.0,0.9993,0.0,0.04778]
[1778122104192,49.34,81043.22,0.0,0.99929,0.0,0.04861]
[1778122109226,49.34,81045.5,0.0,0.99929,0.0,0.04825]
[1778122111242,49.34,81044.52,0.0,0.9993,0.0,0.04755]
[1778122117774,49.34,81045.77,0.0,0.99931,0.0,0.04735]
[1778122121311,49.34,81050.96,0.0,0.99932,0.0,0.04656]
[1778122126346,49.34,81043.75,0.0,0.9993,0.0,0.04767]
[1778122127844,49.34,81038.81,0.0,0.99929,0.0,0.04844]
[1778122133395,49.34,81038.08,0.0,0.99929,0.0,0.04856]
[1778122138430,49.34,81040.53,0.0,0.99929,0.0,0.04817]
[1778122143464,49.34,81040.84,0.0,0.99929,0.0,0.04812]
[1778122147984,49.34,81049.65,0.0,0.99932,0.0,0.04676]
[1778122151523,49.34,81051.26,0.0,0.99932,0.0,0.04651]
[1778122156558,49.34,81045.83,0.0,0.99931,0.0,0.04734]
[1778122161593,49.34,81047.34,0.0,0.99931,0.0,0.04711]
[1778122166629,49.34,81044.32,0.0,0.9993,0.0,0.04758]
[1778122171664,49.34,81044.57,0.0,0.99932,0.0,0.04669]
[1778122176703,49.34,81042.86,0.0,0.99931,0.0,0.04695]
[1778122181736,49.34,81046.31,0.0,0.99932,0.0,0.04643]
[1778122186771,49.34,81049.11,0.0,0.99933,0.0,0.046]
[1778122192814,49.34,81047.21,0.0,0.99932,0.0,0.04629]
[1778122197849,49.34,81045.92,0.0,0.99932,0.0,0.04648]
[1778122202886,49.34,81045.7,0.0,0.99932,0.0,0.04652]
[1778122207920,49.34,81043.06,0.0,0.99931,0.0,0.04692]
[1778122211948,49.34,81048.11,0.0,0.99933,0.0,0.04615]
[1778122216984,49.34,81049.3,0.0,0.99933,0.0,0.04597]
[1778122222020,49.34,81046.21,0.0,0.99932,0.0,0.04644]
[1778122228060,49.34,81043.84,0.0,0.99931,0.0,0.0468]
[1778122233096,49.34,81044.23,0.0,0.99933,0.0,0.0459]
[1778122236117,49.34,81032.96,0.0,0.9993,0.0,0.04764]
[1778122237123,49.34,81033.83,0.0,0.9993,0.0,0.0475]
[1778122243165,49.34,81033.18,0.0,0.9993,0.0,0.0476]
[1778122248200,49.34,81034.17,0.0,0.9993,0.0,0.04745]
[1778122253236,49.34,81033.36,0.0,0.9993,0.0,0.04757]
[1778122258272,49.34,81032.59,0.0,0.9993,0.0,0.04769]
[1778122263305,49.34,81033.36,0.0,0.9993,0.0,0.04757]
[1778122268843,49.34,81033.66,0.0,0.9993,0.0,0.04753]
[1778122274385,49.34,81037.57,0.0,0.99931,0.0,0.04692]
[1778122276399,49.34,81040.86,0.0,0.99932,0.0,0.04642]
[1778122281434,49.34,81039.85,0.0,0.99932,0.0,0.04657]
[1778122286468,49.34,81044.09,0.0,0.99933,0.0,0.04592]
[1778122291504,49.34,81042.95,0.0,0.99934,0.0,0.04526]
[1778122296539,49.34,81042.33,0.0,0.99934,0.0,0.04536]
[1778122301573,49.34,81042.21,0.0,0.99934,0.0,0.04538]
[1778122307617,49.34,81042.09,0.0,0.99933,0.0,0.04539]
[1778122312651,49.34,81040.89,0.0,0.99933,0.0,0.04557]
[1778122317687,49.34,81042.59,0.0,0.99934,0.0,0.04532]
[1778122323731,49.34,81043.19,0.0,0.99934,0.0,0.04523]
[1778122329265,49.34,81047.84,0.0,0.99935,0.0,0.04454]
[1778122330781,49.34,81056.31,0.0,0.99937,0.0,0.04331]
[1778122331787,49.34,81071.1,0.0,0.9994,0.0,0.04123]
[1778122336824,49.34,81075.01,0.0,0.99941,0.0,0.04069]
[1778122339335,49.34,81080.33,0.0,0.99942,0.0,0.03998]
[1778122339845,49.34,81080.33,0.0,0.99942,0.0,0.03998]
[1778122344880,49.34,81077.41,0.0,0.99941,0.0,0.04037]
[1778122349918,49.34,81074.82,0.0,0.99941,0.0,0.04072]
[1778122354950,49.34,81075.57,0.0,0.99942,0.0,0.03986]
[1778122358978,49.34,81080.82,0.0,0.99943,0.0,0.03917]
[1778122364013,49.34,81082.08,0.0,0.99943,0.0,0.039]
[1778122370059,49.34,81084.25,0.0,0.99944,0.0,0.03872]
[1778122372071,49.34,81092.11,0.0,0.99946,0.0,0.03771]
[1778122377105,49.34,81091.03,0.0,0.99945,0.0,0.03785]
[1778122382140,49.34,81088.27,0.0,0.99945,0.0,0.0382]
[1778122385162,49.34,81076.08,0.0,0.99942,0.0,0.0398]
[1778122386168,49.34,81069.64,0.0,0.99941,0.0,0.04066]
[1778122387180,49.34,81069.72,0.0,0.99941,0.0,0.04065]
[1778122392210,49.34,81064.45,0.0,0.9994,0.0,0.04137]
[1778122397245,49.34,81063.02,0.0,0.99939,0.0,0.04157]
[1778122402279,49.34,81061.59,0.0,0.99939,0.0,0.04177]
[1778122407315,49.34,81066.95,0.0,0.9994,0.0,0.04103]
[1778122411343,49.34,81065.03,0.0,0.99941,0.0,0.04053]
[1778122414364,49.34,81059.08,0.0,0.9994,0.0,0.04134]
[1778122419399,49.34,81069.08,0.0,0.99942,0.0,0.03998]
[1778122420406,49.34,81077.54,0.0,0.99944,0.0,0.03886]
[1778122421413,49.34,81078.26,0.0,0.99944,0.0,0.03877]
[1778122426449,49.34,81086.42,0.0,0.99945,0.0,0.03772]
[1778122427457,49.34,81085.78,0.0,0.99945,0.0,0.0378]
[1778122433503,49.34,81085.39,0.0,0.99945,0.0,0.03785]
[1778122438538,49.34,81083.41,0.0,0.99945,0.0,0.0381]
[1778122440046,49.34,81072.02,0.0,0.99942,0.0,0.03959]
[1778122445587,49.34,81073.95,0.0,0.99943,0.0,0.03933]
[1778122450622,49.34,81072.18,0.0,0.99942,0.0,0.03957]
[1778122454650,49.34,81081.35,0.0,0.99944,0.0,0.03837]
[1778122455657,49.34,81083.0,0.0,0.99945,0.0,0.03816]
[1778122460693,49.34,81081.19,0.0,0.99944,0.0,0.03839]
[1778122466734,49.34,81081.78,0.0,0.99944,0.0,0.03831]
[1778122471770,49.34,81080.85,0.0,0.99945,0.0,0.03771]
[1778122476804,49.34,81080.92,0.0,0.99945,0.0,0.0377]
[1778122478818,49.34,81066.32,0.0,0.99942,0.0,0.0396]
[1778122487882,49.34,81067.67,0.0,0.99943,0.0,0.03942]
[1778122492917,49.34,81067.35,0.0,0.99943,0.0,0.03946]
[1778122497952,49.34,81068.31,0.0,0.99943,0.0,0.03934]
[1778122502988,49.34,81068.03,0.0,0.99943,0.0,0.03937]
[1778122508022,49.34,81068.93,0.0,0.99943,0.0,0.03926]
[1778122513057,49.34,81069.0,0.0,0.99943,0.0,0.03925]
[1778122518092,49.34,81068.87,0.0,0.99943,0.0,0.03926]
[1778122523127,49.34,81073.25,0.0,0.99944,0.0,0.03869]
[1778122524134,49.34,81066.25,0.0,0.99942,0.0,0.03961]
[1778122527156,49.34,81061.79,0.0,0.99941,0.0,0.04021]
[1778122535221,49.34,81064.21,0.0,0.99943,0.0,0.03914]
[1778122541262,49.34,81065.75,0.0,0.99943,0.0,0.03893]
[1778122550325,49.34,81068.63,0.0,0.99944,0.0,0.03856]
[1778122557375,49.34,81069.15,0.0,0.99944,0.0,0.03849]
[1778122562409,49.34,81063.53,0.0,0.99943,0.0,0.03923]
[1778122567444,49.34,81064.81,0.0,0.99943,0.0,0.03906]
[1778122573496,49.34,81065.46,0.0,0.99943,0.0,0.03897]
[1778122578521,49.34,81069.84,0.0,0.99944,0.0,0.0384]
[1778122580535,49.34,81073.5,0.0,0.99945,0.0,0.03793]
[1778122585573,49.34,81074.03,0.0,0.99945,0.0,0.03786]
[1778122586577,49.34,81083.35,0.0,0.99947,0.0,0.03668]
[1778122587584,49.34,81088.28,0.0,0.99948,0.0,0.03608]
[1778122588591,49.34,81088.41,0.0,0.99948,0.0,0.03606]
[1778122591612,49.34,81087.36,0.0,0.99949,0.0,0.0355]
[1778122596647,49.34,81088.91,0.0,0.99949,0.0,0.03531]
[1778122601683,49.34,81092.42,0.0,0.9995,0.0,0.03489]
[1778122603696,49.34,81097.67,0.0,0.99951,0.0,0.03427]
[1778122606718,49.34,81104.68,0.0,0.99952,0.0,0.03346]
[1778122607726,49.34,81104.38,0.0,0.99952,0.0,0.03349]
[1778122611247,49.34,81112.45,0.0,0.99953,0.0,0.03258]
[1778122616788,49.34,81116.58,0.0,0.99954,0.0,0.03212]
[1778122619808,49.34,81122.18,0.0,0.99955,0.0,0.03151]
[1778122624845,49.34,81123.47,0.0,0.99955,0.0,0.03137]
[1778122629880,49.34,81124.33,0.0,0.99955,0.0,0.03128]
[1778122634914,49.34,81121.65,0.0,0.99955,0.0,0.03157]
[1778122635920,49.34,81129.68,0.0,0.99956,0.0,0.0307]
[1778122641456,49.34,81130.47,0.0,0.99956,0.0,0.03062]
[1778122646997,49.34,81128.57,0.0,0.99956,0.0,0.03082]
[1778122649011,49.34,81134.35,0.0,0.99957,0.0,0.03021]
[1778122653040,49.34,81133.6,0.0,0.99958,0.0,0.02969]
[1778122659082,49.34,81130.92,0.0,0.99957,0.0,0.02997]
[1778122664117,49.34,81125.68,0.0,0.99956,0.0,0.03052]
[1778122667138,49.34,81120.37,0.0,0.99955,0.0,0.03108]
[1778122672173,49.34,81120.54,0.0,0.99955,0.0,0.03106]
[1778122681740,49.34,81117.18,0.0,0.99955,0.0,0.03143]
[1778122687278,49.34,81118.58,0.0,0.99955,0.0,0.03128]
[1778122692315,49.34,81117.14,0.0,0.99955,0.0,0.03143]
[1778122696341,49.34,81123.2,0.0,0.99956,0.0,0.03078]
[1778122701376,49.34,81125.32,0.0,0.99956,0.0,0.03056]
[1778122707418,49.34,81123.85,0.0,0.99956,0.0,0.03071]
[1778122712454,49.34,81123.8,0.0,0.99957,0.0,0.03011]
[1778122715476,49.34,81115.75,0.0,0.99956,0.0,0.03096]
[1778122716482,49.34,81114.12,0.0,0.99955,0.0,0.03114]
[1778122721517,49.34,81112.21,0.0,0.99955,0.0,0.03134]
[1778122726552,49.34,81107.18,0.0,0.99954,0.0,0.03189]
[1778122728565,49.34,81103.81,0.0,0.99953,0.0,0.03226]
[1778122733603,49.34,81103.73,0.0,0.99953,0.0,0.03227]
[1778122738637,49.34,81105.15,0.0,0.99954,0.0,0.03211]
[1778122743671,49.34,81105.45,0.0,0.99954,0.0,0.03208]
[1778122748705,49.34,81107.73,0.0,0.99954,0.0,0.03183]
[1778122753743,49.34,81108.16,0.0,0.99954,0.0,0.03178]
[1778122758780,49.34,81109.01,0.0,0.99954,0.0,0.03169]
[1778122763811,49.34,81108.52,0.0,0.99954,0.0,0.03174]
[1778122768852,49.34,81105.95,0.0,0.99954,0.0,0.03203]
[1778122769858,49.34,81098.75,0.0,0.99953,0.0,0.03283]
[1778122770866,49.34,81098.59,0.0,0.99953,0.0,0.03285]
[1778122771873,49.34,81096.3,0.0,0.99953,0.0,0.03246]
[1778122776908,49.34,81095.95,0.0,0.99953,0.0,0.0325]
[1778122778921,49.34,81087.57,0.0,0.99952,0.0,0.03345]
[1778122779928,49.34,81085.0,0.0,0.99951,0.0,0.03375]
[1778122783957,49.34,81091.74,0.0,0.99952,0.0,0.03297]
[1778122788991,49.34,81093.8,0.0,0.99953,0.0,0.03274]
[1778122789998,49.34,81100.26,0.0,0.99954,0.0,0.03202]
[1778122791005,49.34,81103.93,0.0,0.99954,0.0,0.03162]
[1778122796043,49.34,81104.32,0.0,0.99954,0.0,0.03157]
[1778122801124,49.34,81103.23,0.0,0.99954,0.0,0.03169]
[1778122802595,49.34,81075.47,0.0,0.99949,0.0,0.03487]
[1778122803106,49.34,81075.47,0.0,0.99949,0.0,0.03487]
[1778122808139,49.34,81074.58,0.0,0.99949,0.0,0.03498]
[1778122811160,49.34,81079.66,0.0,0.9995,0.0,0.03437]
[1778122816195,49.34,81081.16,0.0,0.9995,0.0,0.03419]
[1778122822736,49.34,81082.05,0.0,0.99951,0.0,0.03409]
[1778122824252,49.34,81088.31,0.0,0.99952,0.0,0.03336]
[1778122825259,49.34,81096.4,0.0,0.99953,0.0,0.03245]
[1778122830294,49.34,81096.92,0.0,0.99953,0.0,0.03239]
[1778122832807,49.34,81090.13,0.0,0.99953,0.0,0.03251]
[1778122833317,49.34,81090.13,0.0,0.99953,0.0,0.03251]
[1778122837344,49.34,81084.73,0.0,0.99952,0.0,0.03312]
[1778122842878,49.34,81085.52,0.0,0.99952,0.0,0.03303]
[1778122848421,49.34,81084.36,0.0,0.99952,0.0,0.03316]
[1778122854463,49.34,81087.34,0.0,0.99952,0.0,0.03282]
[1778122859499,49.34,81086.27,0.0,0.99952,0.0,0.03294]
[1778122864535,49.34,81081.32,0.0,0.99951,0.0,0.03351]
[1778122865542,49.34,81079.1,0.0,0.99951,0.0,0.03377]
[1778122870578,49.34,81080.28,0.0,0.99951,0.0,0.03363]
[1778122873602,49.34,81078.55,0.0,0.99951,0.0,0.03383]
[1778122878632,49.34,81075.09,0.0,0.9995,0.0,0.03423]
[1778122882660,49.34,81069.92,0.0,0.99949,0.0,0.03485]
[1778122887695,49.34,81073.23,0.0,0.9995,0.0,0.03445]
[1778122891724,49.34,81072.23,0.0,0.99951,0.0,0.0339]
[1778122896757,49.34,81071.64,0.0,0.99951,0.0,0.03396]
[1778122901793,49.34,81071.25,0.0,0.9995,0.0,0.03401]
[1778122906828,49.34,81072.25,0.0,0.99951,0.0,0.03389]
[1778122908842,49.34,81076.13,0.0,0.99951,0.0,0.03344]
[1778122913877,49.34,81076.02,0.0,0.99951,0.0,0.03346]
[1778122917906,49.34,81070.21,0.0,0.9995,0.0,0.03413]
[1778122920926,49.34,81068.23,0.0,0.9995,0.0,0.03437]
[1778122925962,49.34,81063.77,0.0,0.99949,0.0,0.0349]
[1778122930997,49.34,81063.17,0.0,0.99949,0.0,0.03497]
[1778122936032,49.34,81063.84,0.0,0.99949,0.0,0.03489]
[1778122942074,49.34,81065.39,0.0,0.99949,0.0,0.0347]
[1778122947118,49.34,81064.13,0.0,0.99949,0.0,0.03485]
[1778122952148,49.34,81063.85,0.0,0.9995,0.0,0.0342]
[1778122957183,49.34,81061.98,0.0,0.9995,0.0,0.03443]
[1778122962221,49.34,81062.18,0.0,0.9995,0.0,0.0344]
[1778122967253,49.34,81063.01,0.0,0.9995,0.0,0.0343]
[1778122971281,49.34,81056.69,0.0,0.99949,0.0,0.03506]
[1778122973789,49.34,81050.14,0.0,0.99947,0.0,0.03586]
[1778122980344,49.34,81045.86,0.0,0.99947,0.0,0.03639]
[1778122985379,49.34,81046.91,0.0,0.99947,0.0,0.03626]
[1778122990414,49.34,81047.29,0.0,0.99947,0.0,0.03621]
[1778122995449,49.34,81048.42,0.0,0.99947,0.0,0.03607]
[1778123000486,49.34,81048.53,0.0,0.99947,0.0,0.03606]
[1778123006526,49.34,81053.31,0.0,0.99948,0.0,0.03547]
[1778123011561,49.34,81053.35,0.0,0.99949,0.0,0.03477]
[1778123016596,49.34,81052.98,0.0,0.99949,0.0,0.03481]
[1778123017603,49.34,81047.81,0.0,0.99948,0.0,0.03544]
[1778123022638,49.34,81056.04,0.0,0.9995,0.0,0.03445]
[1778123027674,49.34,81057.17,0.0,0.9995,0.0,0.03431]
[1778123032709,49.34,81059.2,0.0,0.9995,0.0,0.03407]
[1778123035729,49.34,81064.25,0.0,0.99951,0.0,0.03348]
[1778123039757,49.34,81069.65,0.0,0.99952,0.0,0.03286]
[1778123044792,49.34,81069.08,0.0,0.99952,0.0,0.03293]
[1778123053857,49.34,81069.44,0.0,0.99952,0.0,0.03289]
[1778123059897,49.34,81067.7,0.0,0.99952,0.0,0.03309]
[1778123064934,49.34,81070.29,0.0,0.99952,0.0,0.03279]
[1778123071981,49.34,81070.29,0.0,0.99953,0.0,0.03214]
[1778123077018,49.34,81069.08,0.0,0.99953,0.0,0.03227]
[1778123083060,49.34,81070.28,0.0,0.99953,0.0,0.03214]
[1778123087093,49.34,81061.13,0.0,0.99952,0.0,0.03318]
[1778123088098,49.34,81054.6,0.0,0.9995,0.0,0.03394]
[1778123089105,49.34,81049.21,0.0,0.99949,0.0,0.03457]
[1778123090112,49.34,81056.09,0.0,0.99951,0.0,0.03376]
[1778123091120,49.34,81057.31,0.0,0.99951,0.0,0.03362]
[1778123096155,49.34,81055.32,0.0,0.9995,0.0,0.03385]
[1778123101190,49.34,81055.29,0.0,0.9995,0.0,0.03385]
[1778123106224,49.34,81053.1,0.0,0.9995,0.0,0.03411]
[1778123111259,49.34,81053.11,0.0,0.9995,0.0,0.03411]
[1778123116294,49.34,81051.37,0.0,0.9995,0.0,0.03432]
[1778123123343,49.34,81050.61,0.0,0.9995,0.0,0.03441]
[1778123128379,49.34,81050.32,0.0,0.99949,0.0,0.03444]
[1778123131399,49.34,81048.83,0.0,0.9995,0.0,0.03393]
[1778123136434,49.34,81038.44,0.0,0.99948,0.0,0.03518]
[1778123138449,49.34,81043.55,0.0,0.99949,0.0,0.03456]
[1778123143483,49.34,81043.11,0.0,0.99949,0.0,0.03461]
[1778123148518,49.34,81043.68,0.0,0.99949,0.0,0.03455]
[1778123150532,49.34,81035.14,0.0,0.99948,0.0,0.03558]
[1778123156574,49.34,81034.58,0.0,0.99947,0.0,0.03565]
[1778123161609,49.34,81036.58,0.0,0.99948,0.0,0.0354]
[1778123168659,49.34,81041.2,0.0,0.99949,0.0,0.03484]
[1778123175209,49.34,81041.75,0.0,0.99949,0.0,0.03478]
[1778123176716,49.34,81035.48,0.0,0.99948,0.0,0.03554]
[1778123181750,49.34,81037.11,0.0,0.99948,0.0,0.03534]
[1778123187793,49.34,81037.37,0.0,0.99948,0.0,0.03531]
[1778123194842,49.34,81037.75,0.0,0.99949,0.0,0.03456]
[1778123198869,49.34,81043.63,0.0,0.9995,0.0,0.03386]
[1778123199876,49.34,81045.76,0.0,0.99951,0.0,0.03362]
[1778123204911,49.34,81045.34,0.0,0.99951,0.0,0.03366]
[1778123209946,49.34,81045.81,0.0,0.99951,0.0,0.03361]
[1778123214981,49.34,81043.54,0.0,0.9995,0.0,0.03388]
[1778123223037,49.34,81044.84,0.0,0.9995,0.0,0.03372]
[1778123228072,49.34,81046.12,0.0,0.99951,0.0,0.03357]
[1778123230090,49.34,81040.86,0.0,0.9995,0.0,0.03419]
[1778123232102,49.34,81039.61,0.0,0.99949,0.0,0.03434]
[1778123237137,49.34,81039.91,0.0,0.9995,0.0,0.03431]
[1778123242173,49.34,81039.79,0.0,0.99949,0.0,0.03432]
[1778123247208,49.34,81039.39,0.0,0.99949,0.0,0.03437]
[1778123253251,49.34,81040.04,0.0,0.99951,0.0,0.03361]
[1778123258285,49.34,81039.94,0.0,0.99951,0.0,0.03362]
[1778123263320,49.34,81042.78,0.0,0.99951,0.0,0.03329]
[1778123268357,49.34,81042.74,0.0,0.99951,0.0,0.03329]
[1778123273390,49.34,81042.33,0.0,0.99951,0.0,0.03334]
[1778123277419,49.34,81047.75,0.0,0.99952,0.0,0.03271]
[1778123279432,49.34,81050.58,0.0,0.99952,0.0,0.03239]
[1778123283461,49.34,81057.18,0.0,0.99954,0.0,0.03165]
[1778123285985,49.34,81060.23,0.0,0.99954,0.0,0.03132]
[1778123291517,49.34,81060.23,0.0,0.99954,0.0,0.03132]
[1778123296551,49.34,81064.09,0.0,0.99955,0.0,0.0309]
[1778123301587,49.34,81066.43,0.0,0.99955,0.0,0.03064]
[1778123306125,49.34,81076.11,0.0,0.99957,0.0,0.02962]
[1778123307629,49.34,81079.49,0.0,0.99957,0.0,0.02927]
[1778123311658,49.34,81084.58,0.0,0.99959,0.0,0.02815]
[1778123312664,49.34,81090.95,0.0,0.9996,0.0,0.02753]
[1778123317700,49.34,81090.79,0.0,0.9996,0.0,0.02754]
[1778123322735,49.34,81093.56,0.0,0.9996,0.0,0.02727]
[1778123327771,49.34,81100.88,0.0,0.99962,0.0,0.02657]
[1778123331799,49.34,81092.52,0.0,0.9996,0.0,0.02737]
[1778123337841,49.34,81092.71,0.0,0.9996,0.0,0.02735]
[1778123342876,49.34,81091.83,0.0,0.9996,0.0,0.02744]
[1778123351940,49.34,81092.15,0.0,0.9996,0.0,0.02741]
[1778123356979,49.34,81091.4,0.0,0.9996,0.0,0.02748]
[1778123357982,49.34,81082.11,0.0,0.99959,0.0,0.0284]
[1778123363018,49.34,81077.94,0.0,0.99958,0.0,0.02882]
[1778123368052,49.34,81078.68,0.0,0.99958,0.0,0.02875]
[1778123371073,49.34,81078.06,0.0,0.99959,0.0,0.02822]
[1778123376109,49.34,81076.97,0.0,0.99959,0.0,0.02832]
[1778123381143,49.34,81077.48,0.0,0.99959,0.0,0.02827]
[1778123386178,49.34,81075.7,0.0,0.99959,0.0,0.02845]
[1778123391214,49.34,81075.25,0.0,0.99958,0.0,0.0285]
[1778123397255,49.34,81073.82,0.0,0.99958,0.0,0.02864]
[1778123398262,49.34,81066.55,0.0,0.99957,0.0,0.02939]
[1778123399269,49.34,81065.03,0.0,0.99957,0.0,0.02955]
[1778123404304,49.34,81060.76,0.0,0.99956,0.0,0.03]
[1778123413367,49.34,81061.24,0.0,0.99956,0.0,0.02995]
[1778123419412,49.34,81061.56,0.0,0.99956,0.0,0.02991]
[1778123426968,49.34,81062.28,0.0,0.99956,0.0,0.02984]
[1778123432500,49.34,81063.05,0.0,0.99957,0.0,0.02914]
[1778123437537,49.34,81067.5,0.0,0.99958,0.0,0.02869]
[1778123442571,49.34,81066.38,0.0,0.99958,0.0,0.0288]
[1778123445592,49.34,81059.86,0.0,0.99957,0.0,0.02947]
[1778123450627,49.34,81060.28,0.0,0.99957,0.0,0.02943]
[1778123455662,49.34,81061.4,0.0,0.99957,0.0,0.02931]
[1778123458683,49.34,81038.48,0.0,0.99953,0.0,0.03178]
[1778123459690,49.34,81038.72,0.0,0.99953,0.0,0.03176]
[1778123464725,49.34,81043.48,0.0,0.99954,0.0,0.03123]
[1778123469760,49.34,81042.63,0.0,0.99954,0.0,0.03132]
[1778123474795,49.34,81044.42,0.0,0.99954,0.0,0.03112]
[1778123479830,49.34,81043.88,0.0,0.99954,0.0,0.03118]
[1778123481844,49.34,81049.79,0.0,0.99955,0.0,0.03054]
[1778123487391,49.34,81050.46,0.0,0.99955,0.0,0.03047]
[1778123491914,49.34,81046.3,0.0,0.99955,0.0,0.03028]
[1778123497462,49.34,81045.87,0.0,0.99955,0.0,0.03033]
[1778123502992,49.34,81044.03,0.0,0.99955,0.0,0.03053]
[1778123508026,49.34,81043.72,0.0,0.99955,0.0,0.03056]
[1778123516082,49.34,81045.0,0.0,0.99955,0.0,0.03042]
[1778123522124,49.34,81045.23,0.0,0.99955,0.0,0.0304]
[1778123527672,49.34,81044.09,0.0,0.99955,0.0,0.03052]
[1778123533201,49.34,81043.95,0.0,0.99955,0.0,0.03054]
[1778123535216,49.34,81038.81,0.0,0.99954,0.0,0.0311]
[1778123540251,49.34,81045.03,0.0,0.99955,0.0,0.03042]
[1778123546293,49.34,81045.5,0.0,0.99955,0.0,0.03037]
[1778123551328,49.34,81043.56,0.0,0.99956,0.0,0.02995]
[1778123557370,49.34,81041.99,0.0,0.99956,0.0,0.03011]
[1778123562405,49.34,81042.71,0.0,0.99956,0.0,0.03004]
[1778123567440,49.34,81043.81,0.0,0.99956,0.0,0.02992]
[1778123571469,49.34,81038.31,0.0,0.99955,0.0,0.03051]
[1778123576503,49.34,81037.35,0.0,0.99955,0.0,0.03061]
[1778123581539,49.34,81032.85,0.0,0.99954,0.0,0.0311]
[1778123586582,49.34,81031.67,0.0,0.99954,0.0,0.03123]
[1778123588594,49.34,81020.68,0.0,0.99952,0.0,0.03247]
[1778123589602,49.34,81016.92,0.0,0.99951,0.0,0.0329]
[1778123592624,49.34,81023.41,0.0,0.99952,0.0,0.03216]
[1778123594638,49.34,81027.95,0.0,0.99953,0.0,0.03165]
[1778123599674,49.34,81027.07,0.0,0.99953,0.0,0.03175]
[1778123604708,49.34,81026.58,0.0,0.99953,0.0,0.0318]
[1778123609743,49.34,81025.8,0.0,0.99953,0.0,0.03189]
[1778123612765,49.34,81025.29,0.0,0.99954,0.0,0.03129]
[1778123617799,49.34,81024.2,0.0,0.99953,0.0,0.03141]
[1778123622834,49.34,81025.27,0.0,0.99954,0.0,0.03129]
[1778123628377,49.34,81027.63,0.0,0.99954,0.0,0.03103]
[1778123634918,49.34,81028.76,0.0,0.99954,0.0,0.03091]
[1778123638449,49.34,81035.6,0.0,0.99955,0.0,0.03017]
[1778123643981,49.34,81035.34,0.0,0.99955,0.0,0.03019]
[1778123649021,49.34,81030.69,0.0,0.99955,0.0,0.0307]
[1778123650026,49.34,81024.11,0.0,0.99953,0.0,0.03142]
[1778123655059,49.34,81024.62,0.0,0.99954,0.0,0.03136]
[1778123661103,49.34,81027.71,0.0,0.99954,0.0,0.03102]
[1778123666137,49.34,81027.08,0.0,0.99954,0.0,0.03109]
[1778123672179,49.34,81026.92,0.0,0.99955,0.0,0.03046]
[1778123674193,49.34,81013.87,0.0,0.99953,0.0,0.03191]
[1778123680235,49.34,81011.69,0.0,0.99952,0.0,0.03215]
[1778123685269,49.34,81012.27,0.0,0.99952,0.0,0.03209]
[1778123690305,49.34,81016.42,0.0,0.99953,0.0,0.03162]
[1778123695340,49.34,81016.33,0.0,0.99953,0.0,0.03163]
[1778123702389,49.34,81016.09,0.0,0.99953,0.0,0.03166]
[1778123707425,49.34,81022.13,0.0,0.99954,0.0,0.03099]
[1778123710447,49.34,81024.62,0.0,0.99955,0.0,0.03071]
[1778123715482,49.34,81027.57,0.0,0.99955,0.0,0.03039]
[1778123718503,49.34,81035.07,0.0,0.99956,0.0,0.02959]
[1778123720516,49.34,81043.77,0.0,0.99958,0.0,0.02869]
[1778123722531,49.34,81045.47,0.0,0.99958,0.0,0.02851]
[1778123728571,49.34,81046.29,0.0,0.99958,0.0,0.02843]
[1778123733609,49.34,81046.45,0.0,0.99959,0.0,0.02782]
[1778123739650,49.34,81046.56,0.0,0.99959,0.0,0.0278]
[1778123744686,49.34,81046.75,0.0,0.99959,0.0,0.02779]
[1778123749722,49.34,81046.92,0.0,0.99959,0.0,0.02777]
[1778123757776,49.34,81047.19,0.0,0.99959,0.0,0.02774]
[1778123762811,49.34,81047.16,0.0,0.99959,0.0,0.02774]
[1778123767846,49.34,81050.7,0.0,0.9996,0.0,0.02739]
[1778123772881,49.34,81050.61,0.0,0.9996,0.0,0.0274]
[1778123777919,49.34,81050.78,0.0,0.9996,0.0,0.02739]
[1778123782955,49.34,81052.72,0.0,0.9996,0.0,0.0272]
[1778123787991,49.34,81052.24,0.0,0.9996,0.0,0.02724]
[1778123788998,49.34,81044.88,0.0,0.99959,0.0,0.02797]
[1778123790013,49.34,81044.3,0.0,0.99959,0.0,0.02803]
[1778123796046,49.34,81044.41,0.0,0.9996,0.0,0.02742]
[1778123802091,49.34,81044.8,0.0,0.9996,0.0,0.02739]
[1778123807123,49.34,81045.67,0.0,0.9996,0.0,0.0273]
[1778123812158,49.34,81052.09,0.0,0.99961,0.0,0.02668]
[1778123817193,49.34,81059.04,0.0,0.99962,0.0,0.02602]
[1778123822228,49.34,81060.21,0.0,0.99962,0.0,0.02591]
[1778123827263,49.34,81059.85,0.0,0.99962,0.0,0.02594]
[1778123834312,49.34,81060.04,0.0,0.99962,0.0,0.02592]
[1778123839858,49.34,81060.71,0.0,0.99962,0.0,0.02586]
[1778123846396,49.34,81061.75,0.0,0.99962,0.0,0.02576]
[1778123852438,49.34,81061.3,0.0,0.99963,0.0,0.02525]
[1778123857473,49.34,81060.05,0.0,0.99963,0.0,0.02536]
[1778123860004,49.34,81047.18,0.0,0.99961,0.0,0.02657]
[1778123860494,49.34,81047.18,0.0,0.99961,0.0,0.02657]
[1778123865530,49.34,81045.99,0.0,0.99961,0.0,0.02669]
[1778123870563,49.34,81045.82,0.0,0.99961,0.0,0.0267]
[1778123875649,49.34,81044.98,0.0,0.99961,0.0,0.02678]
[1778123876656,49.34,81030.14,0.0,0.99958,0.0,0.02825]
[1778123877666,49.34,81029.0,0.0,0.99958,0.0,0.02837]
[1778123882700,49.34,81027.17,0.0,0.99958,0.0,0.02856]
[1778123883706,49.34,81021.45,0.0,0.99957,0.0,0.02915]
[1778123884713,49.34,81019.73,0.0,0.99956,0.0,0.02933]
[1778123886727,49.34,81014.11,0.0,0.99956,0.0,0.02993]
[1778123888740,49.34,81012.44,0.0,0.99955,0.0,0.03011]
[1778123893776,49.34,81017.45,0.0,0.99956,0.0,0.02957]
[1778123894783,49.34,81020.25,0.0,0.99957,0.0,0.02928]
[1778123899819,49.34,81020.5,0.0,0.99957,0.0,0.02925]
[1778123904853,49.34,81014.97,0.0,0.99956,0.0,0.02983]
[1778123910354,49.34,81016.46,0.0,0.99956,0.0,0.02968]
[1778123916937,49.34,81018.57,0.0,0.99957,0.0,0.02883]
[1778123922980,49.34,81018.95,0.0,0.99957,0.0,0.02879]
[1778123928019,49.34,81019.36,0.0,0.99957,0.0,0.02875]
[1778123929024,49.34,81026.4,0.0,0.99958,0.0,0.02803]
[1778123930031,49.34,81026.5,0.0,0.99958,0.0,0.02802]
[1778123935066,49.34,81022.23,0.0,0.99958,0.0,0.02845]
[1778123937080,49.34,81021.01,0.0,0.99958,0.0,0.02858]
[1778123942116,49.34,81021.38,0.0,0.99958,0.0,0.02854]
[1778123947151,49.34,81021.45,0.0,0.99958,0.0,0.02853]
[1778123952189,49.34,81022.24,0.0,0.99958,0.0,0.02845]
[1778123958230,49.34,81022.48,0.0,0.99958,0.0,0.02843]
[1778123963265,49.34,81022.01,0.0,0.99958,0.0,0.02847]
[1778123968299,49.34,81023.79,0.0,0.99958,0.0,0.02829]
[1778123971320,49.34,81018.97,0.0,0.99958,0.0,0.02817]
[1778123977364,49.34,81016.96,0.0,0.99958,0.0,0.02838]
[1778123982400,49.34,81017.89,0.0,0.99958,0.0,0.02828]
[1778123987437,49.34,81016.91,0.0,0.99958,0.0,0.02838]
[1778123992470,49.34,81012.3,0.0,0.99957,0.0,0.02886]
[1778123997506,49.34,81013.19,0.0,0.99957,0.0,0.02877]
[1778124000984,49.34,81007.31,0.0,0.99956,0.0,0.02938]
[1778124006569,49.34,81005.06,0.0,0.99956,0.0,0.02962]
[1778124011604,49.34,81005.61,0.0,0.99956,0.0,0.02956]
[1778124017646,49.34,81006.41,0.0,0.99956,0.0,0.02948]
[1778124023688,49.34,81007.54,0.0,0.99956,0.0,0.02936]
[1778124028723,49.34,81005.99,0.0,0.99956,0.0,0.02952]
[1778124031196,49.34,81003.22,0.0,0.99956,0.0,0.02918]
[1778124034772,49.34,80995.8,0.0,0.99955,0.0,0.02997]
[1778124039807,49.34,80996.01,0.0,0.99955,0.0,0.02995]
[1778124041266,49.34,81001.35,0.0,0.99956,0.0,0.02938]
[1778124042828,49.34,81001.26,0.0,0.99956,0.0,0.02939]
[1778124048873,49.34,80998.69,0.0,0.99956,0.0,0.02966]
[1778124053905,49.34,80998.95,0.0,0.99956,0.0,0.02963]
[1778124055921,49.34,80992.53,0.0,0.99955,0.0,0.03033]
[1778124056927,49.34,80986.43,0.0,0.99954,0.0,0.031]
[1778124057933,49.34,80986.46,0.0,0.99954,0.0,0.03099]
[1778124062970,49.34,80976.91,0.0,0.99952,0.0,0.03207]
[1778124063978,49.34,80973.37,0.0,0.99951,0.0,0.03248]
[1778124066998,49.34,80966.68,0.0,0.9995,0.0,0.03326]
[1778124068004,49.34,80965.61,0.0,0.9995,0.0,0.03339]
[1778124073044,49.34,80963.65,0.0,0.99949,0.0,0.03362]
[1778124078077,49.34,80961.15,0.0,0.99949,0.0,0.03392]
[1778124080094,49.34,80958.35,0.0,0.99948,0.0,0.03426]
[1778124085129,49.34,80954.12,0.0,0.99947,0.0,0.03478]
[1778124090164,49.34,80953.18,0.0,0.99947,0.0,0.0349]
[1778124091171,49.34,80952.71,0.0,0.99948,0.0,0.03423]
[1778124096207,49.34,80951.62,0.0,0.99948,0.0,0.03436]
[1778124098224,49.34,80944.6,0.0,0.99946,0.0,0.03523]
[1778124099227,49.34,80942.23,0.0,0.99946,0.0,0.03553]
[1778124102249,49.34,80936.61,0.0,0.99945,0.0,0.03624]
[1778124104261,49.34,80933.51,0.0,0.99944,0.0,0.03664]
[1778124107288,49.34,80922.83,0.0,0.99942,0.0,0.03805]
[1778124108302,49.34,80908.82,0.0,0.99939,0.0,0.03997]
[1778124109314,49.34,80900.43,0.0,0.99937,0.0,0.04116]
[1778124110317,49.34,80897.02,0.0,0.99936,0.0,0.04166]
[1778124115354,49.34,80896.43,0.0,0.99936,0.0,0.04174]
[1778124118377,49.34,80903.71,0.0,0.99937,0.0,0.04069]
[1778124121397,49.34,80907.81,0.0,0.99938,0.0,0.04011]
[1778124123414,49.34,80913.68,0.0,0.9994,0.0,0.03929]
[1778124128446,49.34,80916.76,0.0,0.9994,0.0,0.03887]
[1778124129453,49.34,80919.01,0.0,0.99941,0.0,0.03856]
[1778124134488,49.34,80917.15,0.0,0.99941,0.0,0.03882]
[1778124139524,49.34,80917.63,0.0,0.99941,0.0,0.03875]
[1778124144558,49.34,80915.76,0.0,0.9994,0.0,0.03901]
[1778124146572,49.34,80910.13,0.0,0.99939,0.0,0.03979]
[1778124149593,49.34,80908.68,0.0,0.99939,0.0,0.03999]
[1778124152058,49.34,80907.81,0.0,0.9994,0.0,0.0393]
[1778124157650,49.34,80897.57,0.0,0.99937,0.0,0.04074]
[1778124158656,49.34,80892.87,0.0,0.99936,0.0,0.04141]
[1778124162127,49.34,80889.35,0.0,0.99935,0.0,0.04193]
[1778124167720,49.34,80887.68,0.0,0.99935,0.0,0.04217]
[1778124172755,49.34,80891.23,0.0,0.99936,0.0,0.04165]
[1778124177791,49.34,80889.86,0.0,0.99935,0.0,0.04185]
[1778124183834,49.34,80889.69,0.0,0.99935,0.0,0.04188]
[1778124188867,49.34,80893.16,0.0,0.99936,0.0,0.04137]
[1778124193902,49.34,80892.79,0.0,0.99936,0.0,0.04142]
[1778124195916,49.34,80899.76,0.0,0.99938,0.0,0.04042]
[1778124200951,49.34,80898.68,0.0,0.99937,0.0,0.04058]
[1778124205986,49.34,80888.91,0.0,0.99935,0.0,0.04199]
[1778124210015,49.34,80876.12,0.0,0.99932,0.0,0.04391]
[1778124211022,49.34,80873.0,0.0,0.99932,0.0,0.0435]
[1778124216056,49.34,80873.95,0.0,0.99933,0.0,0.04335]
[1778124221090,49.34,80875.02,0.0,0.99933,0.0,0.04319]
[1778124224120,49.34,80868.56,0.0,0.99931,0.0,0.04418]
[1778124225122,49.34,80864.84,0.0,0.9993,0.0,0.04475]
[1778124230158,49.34,80866.92,0.0,0.99931,0.0,0.04443]
[1778124235197,49.34,80868.53,0.0,0.99931,0.0,0.04418]
[1778124240230,49.34,80869.63,0.0,0.99932,0.0,0.04401]
[1778124245267,49.34,80871.77,0.0,0.99932,0.0,0.04368]
[1778124247315,49.34,80871.57,0.0,0.99932,0.0,0.04371]
[1778124252802,49.34,80873.78,0.0,0.99933,0.0,0.04338]
[1778124258356,49.34,80878.62,0.0,0.99934,0.0,0.04265]
[1778124263392,49.34,80881.12,0.0,0.99934,0.0,0.04228]
[1778124268426,49.34,80879.87,0.0,0.99934,0.0,0.04246]
[1778124273465,49.34,80886.77,0.0,0.99937,0.0,0.0406]
[1778124275478,49.34,80893.96,0.0,0.99939,0.0,0.03959]
[1778124280513,49.34,80895.25,0.0,0.99939,0.0,0.03941]
[1778124285549,49.34,80893.84,0.0,0.99939,0.0,0.0396]
[1778124290584,49.34,80896.35,0.0,0.99939,0.0,0.03925]
[1778124295620,49.34,80896.36,0.0,0.99939,0.0,0.03925]
[1778124300656,49.34,80903.62,0.0,0.99941,0.0,0.03826]
[1778124303152,49.34,80910.69,0.0,0.99943,0.0,0.03731]
[1778124308714,49.34,80915.9,0.0,0.99944,0.0,0.03663]
[1778124313749,49.34,80915.23,0.0,0.99944,0.0,0.03671]
[1778124318786,49.34,80918.43,0.0,0.99944,0.0,0.0363]
[1778124319792,49.34,80925.2,0.0,0.99946,0.0,0.03543]
[1778124320799,49.34,80927.96,0.0,0.99946,0.0,0.03509]
[1778124325835,49.34,80929.86,0.0,0.99947,0.0,0.03485]
[1778124333362,49.34,80932.76,0.0,0.99948,0.0,0.03376]
[1778124338925,49.34,80931.94,0.0,0.99948,0.0,0.03386]
[1778124344968,49.34,80929.77,0.0,0.99948,0.0,0.03413]
[1778124350002,49.34,80926.79,0.0,0.99947,0.0,0.03449]
[1778124353502,49.34,80932.42,0.0,0.99948,0.0,0.0338]
[1778124359065,49.34,80932.99,0.0,0.99949,0.0,0.03373]
[1778124364100,49.34,80934.89,0.0,0.99949,0.0,0.03351]
[1778124369135,49.34,80932.36,0.0,0.99948,0.0,0.03381]
[1778124374170,49.34,80929.67,0.0,0.99948,0.0,0.03414]
[1778124379204,49.34,80938.38,0.0,0.9995,0.0,0.03309]
[1778124381219,49.34,80941.79,0.0,0.9995,0.0,0.03268]
[1778124386254,49.34,80944.42,0.0,0.99951,0.0,0.03238]
[1778124390283,49.34,80951.74,0.0,0.99952,0.0,0.03153]
[1778124392296,49.34,80956.38,0.0,0.99954,0.0,0.03034]
[1778124394311,49.34,80961.88,0.0,0.99955,0.0,0.02974]
[1778124398339,49.34,80964.56,0.0,0.99955,0.0,0.02945]
[1778124403375,49.34,80963.93,0.0,0.99955,0.0,0.02952]
[1778124408411,49.34,80962.37,0.0,0.99955,0.0,0.02969]
[1778124413445,49.34,80961.76,0.0,0.99955,0.0,0.02975]
[1778124418479,49.34,80958.57,0.0,0.99954,0.0,0.0301]
[1778124423514,49.34,80952.05,0.0,0.99953,0.0,0.03082]
[1778124425528,49.34,80945.77,0.0,0.99952,0.0,0.03153]
[1778124427542,49.34,80941.18,0.0,0.99951,0.0,0.03206]
[1778124432577,49.34,80945.92,0.0,0.99952,0.0,0.03151]
[1778124442647,49.34,80946.93,0.0,0.99952,0.0,0.0314]
[1778124447682,49.34,80949.53,0.0,0.99953,0.0,0.0311]
[1778124452718,49.34,80953.83,0.0,0.99955,0.0,0.02996]
[1778124457752,49.34,80953.9,0.0,0.99955,0.0,0.02995]
[1778124462787,49.34,80958.69,0.0,0.99955,0.0,0.02943]
[1778124467822,49.34,80960.89,0.0,0.99956,0.0,0.0292]
[1778124474349,49.34,80963.18,0.0,0.99956,0.0,0.02896]
[1778124479906,49.34,80965.87,0.0,0.99957,0.0,0.02867]
[1778124484942,49.34,80966.04,0.0,0.99957,0.0,0.02865]
[1778124487962,49.34,80968.73,0.0,0.99957,0.0,0.02837]
[1778124492997,49.34,80968.41,0.0,0.99957,0.0,0.02841]
[1778124498037,49.34,80967.27,0.0,0.99957,0.0,0.02853]
[1778124503071,49.34,80967.06,0.0,0.99957,0.0,0.02855]
[1778124508106,49.34,80966.21,0.0,0.99957,0.0,0.02864]
[1778124513142,49.34,80965.8,0.0,0.99958,0.0,0.02805]
[1778124518176,49.34,80963.61,0.0,0.99957,0.0,0.02827]
[1778124523213,49.34,80962.2,0.0,0.99957,0.0,0.02842]
[1778124528246,49.34,80963.08,0.0,0.99957,0.0,0.02833]
[1778124533281,49.34,80962.61,0.0,0.99957,0.0,0.02838]
[1778124539322,49.34,80961.75,0.0,0.99957,0.0,0.02847]
[1778124544841,49.34,80960.54,0.0,0.99957,0.0,0.02859]
[1778124550401,49.34,80962.63,0.0,0.99957,0.0,0.02838]
[1778124557450,49.34,80962.7,0.0,0.99957,0.0,0.02837]
[1778124562484,49.34,80962.64,0.0,0.99957,0.0,0.02838]
[1778124572554,49.34,80963.54,0.0,0.99958,0.0,0.02766]
[1778124577589,49.34,80962.71,0.0,0.99958,0.0,0.02774]
[1778124585645,49.34,80962.95,0.0,0.99958,0.0,0.02772]
[1778124590681,49.34,80963.18,0.0,0.99958,0.0,0.02769]
[1778124595715,49.34,80967.1,0.0,0.99959,0.0,0.0273]
[1778124600750,49.34,80968.06,0.0,0.99959,0.0,0.0272]
[1778124605786,49.34,80965.1,0.0,0.99958,0.0,0.0275]
[1778124607800,49.34,80958.11,0.0,0.99957,0.0,0.02821]
[1778124609814,49.34,80951.55,0.0,0.99956,0.0,0.0289]
[1778124611828,49.34,80942.24,0.0,0.99954,0.0,0.0299]
[1778124612834,49.34,80940.27,0.0,0.99954,0.0,0.03012]
[1778124617870,49.34,80940.71,0.0,0.99954,0.0,0.03007]
[1778124625926,49.34,80940.84,0.0,0.99954,0.0,0.03005]
[1778124630962,49.34,80939.34,0.0,0.99954,0.0,0.03022]
[1778124634989,49.34,80938.78,0.0,0.99955,0.0,0.02962]
[1778124640024,49.34,80937.52,0.0,0.99955,0.0,0.02975]
[1778124645552,49.34,80938.03,0.0,0.99955,0.0,0.0297]
[1778124652108,49.34,80938.14,0.0,0.99955,0.0,0.02969]
[1778124657143,49.34,80938.66,0.0,0.99955,0.0,0.02963]
[1778124662182,49.34,80936.76,0.0,0.99954,0.0,0.02984]
[1778124668220,49.34,80937.65,0.0,0.99955,0.0,0.02974]
[1778124673255,49.34,80938.25,0.0,0.99955,0.0,0.02967]
[1778124678290,49.34,80938.17,0.0,0.99955,0.0,0.02968]
[1778124683325,49.34,80938.28,0.0,0.99955,0.0,0.02967]
[1778124687353,49.34,80943.46,0.0,0.99956,0.0,0.02911]
[1778124695903,49.34,80945.73,0.0,0.99957,0.0,0.02823]
[1778124701451,49.34,80945.21,0.0,0.99957,0.0,0.02829]
[1778124706487,49.34,80942.9,0.0,0.99957,0.0,0.02853]
[1778124714543,49.34,80942.3,0.0,0.99956,0.0,0.02859]
[1778124717565,49.34,80947.79,0.0,0.99957,0.0,0.02802]
[1778124722599,49.34,80949.88,0.0,0.99958,0.0,0.0278]
[1778124727634,49.34,80950.12,0.0,0.99958,0.0,0.02778]
[1778124732669,49.34,80948.24,0.0,0.99957,0.0,0.02797]
[1778124737704,49.34,80945.67,0.0,0.99957,0.0,0.02824]
[1778124742739,49.34,80944.85,0.0,0.99957,0.0,0.02832]
[1778124747774,49.34,80945.41,0.0,0.99957,0.0,0.02826]
[1778124751802,49.34,80942.03,0.0,0.99957,0.0,0.02798]
[1778124756838,49.34,80939.98,0.0,0.99957,0.0,0.02819]
[1778124762879,49.34,80939.06,0.0,0.99957,0.0,0.02829]
[1778124765901,49.34,80946.84,0.0,0.99958,0.0,0.02749]
[1778124766910,49.34,80948.29,0.0,0.99958,0.0,0.02734]
[1778124768923,49.34,80954.58,0.0,0.99959,0.0,0.02671]
[1778124769931,49.34,80955.83,0.0,0.9996,0.0,0.02659]
[1778124770938,49.34,80960.85,0.0,0.9996,0.0,0.0261]
[1778124772953,49.34,80965.24,0.0,0.99961,0.0,0.02567]
[1778124777987,49.34,80966.39,0.0,0.99961,0.0,0.02556]
[1778124783022,49.34,80970.25,0.0,0.99962,0.0,0.0252]
[1778124786042,49.34,80975.67,0.0,0.99963,0.0,0.0247]
[1778124789063,49.34,80983.6,0.0,0.99964,0.0,0.02397]
[1778124794098,49.34,80985.36,0.0,0.99964,0.0,0.02382]
[1778124797119,49.34,80979.89,0.0,0.99963,0.0,0.02431]
[1778124802154,49.34,80979.09,0.0,0.99963,0.0,0.02438]
[1778124807194,49.34,80979.64,0.0,0.99963,0.0,0.02433]
[1778124812226,49.34,80980.32,0.0,0.99964,0.0,0.02371]
[1778124814239,49.34,80974.93,0.0,0.99963,0.0,0.0242]
[1778124819274,49.34,80975.33,0.0,0.99964,0.0,0.02416]
[1778124824309,49.34,80974.92,0.0,0.99963,0.0,0.0242]
[1778124826817,49.34,80968.68,0.0,0.99963,0.0,0.02477]
[1778124833373,49.34,80967.68,0.0,0.99962,0.0,0.02486]
[1778124839414,49.34,80967.49,0.0,0.99962,0.0,0.02488]
[1778124845456,49.34,80966.32,0.0,0.99962,0.0,0.02499]
[1778124846964,49.34,80942.17,0.0,0.99958,0.0,0.02734]
[1778124847470,49.34,80942.17,0.0,0.99958,0.0,0.02734]
[1778124848477,49.34,80937.33,0.0,0.99958,0.0,0.02783]
[1778124850491,49.34,80930.61,0.0,0.99956,0.0,0.02853]
[1778124855526,49.34,80929.78,0.0,0.99956,0.0,0.02862]
[1778124860561,49.34,80928.86,0.0,0.99956,0.0,0.02872]
[1778124861568,49.34,80921.44,0.0,0.99955,0.0,0.02951]
[1778124867106,49.34,80918.46,0.0,0.99954,0.0,0.02984]
[1778124872645,49.34,80919.75,0.0,0.99955,0.0,0.02904]
[1778124875666,49.34,80909.92,0.0,0.99954,0.0,0.03011]
[1778124878687,49.34,80904.72,0.0,0.99953,0.0,0.03069]
[1778124883722,49.34,80907.24,0.0,0.99953,0.0,0.03041]
[1778124884730,49.34,80914.44,0.0,0.99954,0.0,0.02961]
[1778124885737,49.34,80916.02,0.0,0.99955,0.0,0.02944]
[1778124890772,49.34,80915.65,0.0,0.99955,0.0,0.02948]
[1778124895806,49.34,80916.47,0.0,0.99955,0.0,0.02939]
[1778124900841,49.34,80916.41,0.0,0.99955,0.0,0.0294]
[1778124905877,49.34,80915.39,0.0,0.99955,0.0,0.02951]
[1778124910912,49.34,80913.94,0.0,0.99954,0.0,0.02966]
[1778124915947,49.34,80914.13,0.0,0.99954,0.0,0.02964]
[1778124916955,49.34,80919.77,0.0,0.99955,0.0,0.02903]
[1778124917962,49.34,80920.94,0.0,0.99956,0.0,0.02891]
[1778124920982,49.34,80929.01,0.0,0.99957,0.0,0.02806]
[1778124921990,49.34,80929.1,0.0,0.99957,0.0,0.02805]
[1778124927024,49.34,80929.52,0.0,0.99957,0.0,0.028]
[1778124932059,49.34,80931.14,0.0,0.99958,0.0,0.02721]
[1778124937094,49.34,80934.87,0.0,0.99959,0.0,0.02683]
[1778124940119,49.34,80939.73,0.0,0.9996,0.0,0.02635]
[1778124946157,49.34,80939.3,0.0,0.9996,0.0,0.02639]
[1778124951194,49.34,80934.92,0.0,0.99959,0.0,0.02683]
[1778124956228,49.34,80935.17,0.0,0.99959,0.0,0.0268]
[1778124961264,49.34,80937.07,0.0,0.99959,0.0,0.02661]
[1778124966303,49.34,80940.06,0.0,0.9996,0.0,0.02632]
[1778124967308,49.34,80945.31,0.0,0.99961,0.0,0.02581]
[1778124969324,49.34,80945.23,0.0,0.99961,0.0,0.02581]
[1778124974360,49.34,80945.76,0.0,0.99961,0.0,0.02576]
[1778124979393,49.34,80945.46,0.0,0.99961,0.0,0.02579]
[1778124984428,49.34,80943.8,0.0,0.9996,0.0,0.02595]
[1778124986443,49.34,80938.52,0.0,0.9996,0.0,0.02647]
[1778124992486,49.34,80938.75,0.0,0.99961,0.0,0.02584]
[1778124994498,49.34,80929.79,0.0,0.99959,0.0,0.02672]
[1778124995505,49.34,80920.61,0.0,0.99958,0.0,0.02765]
[1778124996512,49.34,80920.11,0.0,0.99957,0.0,0.0277]
[1778124999533,49.34,80927.52,0.0,0.99959,0.0,0.02695]
[1778125000543,49.34,80930.62,0.0,0.99959,0.0,0.02664]
[1778125005578,49.34,80929.68,0.0,0.99959,0.0,0.02673]
[1778125010612,49.34,80933.34,0.0,0.9996,0.0,0.02637]
[1778125015648,49.34,80939.67,0.0,0.99961,0.0,0.02575]
[1778125016654,49.34,80941.48,0.0,0.99961,0.0,0.02558]
[1778125018165,49.34,80949.29,0.0,0.99962,0.0,0.02484]
[1778125025717,49.34,80948.83,0.0,0.99962,0.0,0.02488]
[1778125030752,49.34,80949.82,0.0,0.99962,0.0,0.02479]
[1778125035787,49.34,80951.34,0.0,0.99962,0.0,0.02465]
[1778125040822,49.34,80953.03,0.0,0.99963,0.0,0.02449]
[1778125045859,49.34,80953.71,0.0,0.99963,0.0,0.02443]
[1778125050892,49.34,80952.43,0.0,0.99963,0.0,0.02455]
[1778125055927,49.34,80952.67,0.0,0.99964,0.0,0.02395]
[1778125060962,49.34,80956.7,0.0,0.99964,0.0,0.02359]
[1778125063983,49.34,80964.92,0.0,0.99965,0.0,0.02287]
[1778125067004,49.34,80967.38,0.0,0.99966,0.0,0.02266]
[1778125072039,49.34,80969.71,0.0,0.99966,0.0,0.02246]
[1778125078081,49.34,80969.35,0.0,0.99966,0.0,0.02249]
[1778125083116,49.34,80977.25,0.0,0.99967,0.0,0.02182]
[1778125084123,49.34,80978.28,0.0,0.99967,0.0,0.02174]
[1778125089161,49.34,80980.21,0.0,0.99967,0.0,0.02158]
[1778125094196,49.34,80980.33,0.0,0.99967,0.0,0.02157]
[1778125099231,49.34,80979.75,0.0,0.99967,0.0,0.02162]
[1778125104270,49.34,80979.59,0.0,0.99967,0.0,0.02163]
[1778125110312,49.34,80978.74,0.0,0.99967,0.0,0.0217]
[1778125112327,49.34,80978.66,0.0,0.99968,0.0,0.02119]
[1778125117361,49.34,80974.12,0.0,0.99967,0.0,0.02156]
[1778125122397,49.34,80972.92,0.0,0.99967,0.0,0.02166]
[1778125127432,49.34,80973.84,0.0,0.99967,0.0,0.02158]
[1778125132468,49.34,80973.33,0.0,0.99967,0.0,0.02163]
[1778125137503,49.34,80972.51,0.0,0.99967,0.0,0.02169]
[1778125143546,49.34,80974.35,0.0,0.99967,0.0,0.02154]
[1778125149079,49.34,80975.96,0.0,0.99968,0.0,0.02141]
[1778125154622,49.34,80979.47,0.0,0.99968,0.0,0.02112]
[1778125159149,49.34,80964.65,0.0,0.99966,0.0,0.02235]
[1778125160665,49.34,80965.67,0.0,0.99966,0.0,0.02227]
[1778125165703,49.34,80966.09,0.0,0.99966,0.0,0.02223]
[1778125170739,49.34,80966.95,0.0,0.99966,0.0,0.02216]
[1778125175772,49.34,80967.33,0.0,0.99967,0.0,0.0216]
[1778125179289,49.34,80972.47,0.0,0.99968,0.0,0.02118]
[1778125184862,49.34,80971.13,0.0,0.99968,0.0,0.02129]
[1778125186876,49.34,80979.96,0.0,0.99969,0.0,0.02058]
[1778125192918,49.34,80980.2,0.0,0.99969,0.0,0.02056]
[1778125197953,49.34,80979.8,0.0,0.99969,0.0,0.02059]
[1778125202991,49.34,80979.6,0.0,0.99969,0.0,0.02061]
[1778125208033,49.34,80978.9,0.0,0.99969,0.0,0.02066]
[1778125213063,49.34,80978.39,0.0,0.99969,0.0,0.0207]
[1778125218102,49.34,80979.54,0.0,0.99969,0.0,0.02061]
[1778125223136,49.34,80980.11,0.0,0.99969,0.0,0.02057]
[1778125228171,49.34,80979.81,0.0,0.99969,0.0,0.02059]
[1778125233207,49.34,80980.91,0.0,0.9997,0.0,0.02001]
[1778125238241,49.34,80981.28,0.0,0.9997,0.0,0.01998]
[1778125241263,49.34,80987.47,0.0,0.99971,0.0,0.01951]
[1778125246298,49.34,80988.82,0.0,0.99971,0.0,0.01941]
[1778125251335,49.34,80990.14,0.0,0.99971,0.0,0.01931]
[1778125256368,49.34,80994.09,0.0,0.99971,0.0,0.01902]
[1778125262416,49.34,80997.82,0.0,0.99972,0.0,0.01874]
[1778125267448,49.34,81000.72,0.0,0.99972,0.0,0.01853]
[1778125273490,49.34,81000.95,0.0,0.99972,0.0,0.01852]
[1778125278527,49.34,81001.83,0.0,0.99972,0.0,0.01845]
[1778125286581,49.34,81002.74,0.0,0.99972,0.0,0.01839]
[1778125291616,49.34,81001.88,0.0,0.99973,0.0,0.01799]
[1778125293630,49.34,80996.64,0.0,0.99972,0.0,0.01837]
[1778125298665,49.34,80996.24,0.0,0.99972,0.0,0.01839]
[1778125303700,49.34,80997.4,0.0,0.99972,0.0,0.01831]
[1778125310201,49.34,80997.56,0.0,0.99973,0.0,0.0183]
[1778125315784,49.34,80996.98,0.0,0.99972,0.0,0.01834]
[1778125320818,49.34,81000.88,0.0,0.99973,0.0,0.01807]
[1778125325855,49.34,81001.16,0.0,0.99973,0.0,0.01805]
[1778125330897,49.34,81000.92,0.0,0.99973,0.0,0.01806]
[1778125336931,49.34,80999.22,0.0,0.99973,0.0,0.01818]
[1778125341966,49.34,80998.5,0.0,0.99973,0.0,0.01823]
[1778125347001,49.34,80997.38,0.0,0.99972,0.0,0.01831]
[1778125348010,49.34,80980.99,0.0,0.99971,0.0,0.01952]
[1778125349016,49.34,80974.11,0.0,0.9997,0.0,0.02004]
[1778125350482,49.34,80973.52,0.0,0.9997,0.0,0.02009]
[1778125352037,49.34,80973.37,0.0,0.9997,0.0,0.01961]
[1778125357072,49.34,80969.27,0.0,0.9997,0.0,0.01992]
[1778125362109,49.34,80972.61,0.0,0.9997,0.0,0.01967]
[1778125368151,49.34,80971.6,0.0,0.9997,0.0,0.01974]
[1778125373185,49.34,80970.66,0.0,0.9997,0.0,0.01981]
[1778125380692,49.34,80970.24,0.0,0.9997,0.0,0.01985]
[1778125386276,49.34,80968.68,0.0,0.9997,0.0,0.01997]
[1778125392323,49.34,80969.14,0.0,0.9997,0.0,0.01993]
[1778125397353,49.34,80968.98,0.0,0.9997,0.0,0.01994]
[1778125403395,49.34,80968.7,0.0,0.9997,0.0,0.01997]
[1778125410444,49.34,80968.14,0.0,0.9997,0.0,0.02001]
[1778125413465,49.34,80973.69,0.0,0.99971,0.0,0.0191]
[1778125418500,49.34,80974.18,0.0,0.99971,0.0,0.01906]
[1778125423535,49.34,80970.14,0.0,0.99971,0.0,0.01937]
[1778125428569,49.34,80973.91,0.0,0.99971,0.0,0.01908]
[1778125432599,49.34,80986.25,0.0,0.99973,0.0,0.01819]
[1778125433607,49.34,80989.62,0.0,0.99973,0.0,0.01795]
[1778125438642,49.34,80989.29,0.0,0.99973,0.0,0.01797]
[1778125443677,49.34,80988.42,0.0,0.99973,0.0,0.01803]
[1778125448712,49.34,80989.6,0.0,0.99973,0.0,0.01795]
[1778125453748,49.34,80988.05,0.0,0.99973,0.0,0.01806]
[1778125455762,49.34,80983.58,0.0,0.99972,0.0,0.01838]
[1778125457777,49.34,80974.92,0.0,0.99971,0.0,0.01901]
[1778125458782,49.34,80973.83,0.0,0.99971,0.0,0.01909]
[1778125463817,49.34,80973.47,0.0,0.99971,0.0,0.01912]
[1778125469859,49.34,80975.0,0.0,0.99971,0.0,0.019]
[1778125474896,49.34,80976.24,0.0,0.99972,0.0,0.01844]
[1778125479929,49.34,80976.3,0.0,0.99972,0.0,0.01844]
[1778125484965,49.34,80976.25,0.0,0.99972,0.0,0.01844]
[1778125491464,49.34,80976.38,0.0,0.99972,0.0,0.01843]
[1778125497048,49.34,80980.15,0.0,0.99973,0.0,0.01816]
[1778125502084,49.34,80981.19,0.0,0.99973,0.0,0.01809]
[1778125504098,49.34,80987.03,0.0,0.99973,0.0,0.01768]
[1778125509132,49.34,80986.76,0.0,0.99973,0.0,0.0177]
[1778125514169,49.34,80986.64,0.0,0.99973,0.0,0.01771]
[1778125519203,49.34,80986.15,0.0,0.99973,0.0,0.01774]
[1778125528266,49.34,80982.2,0.0,0.99973,0.0,0.01802]
[1778125533301,49.34,80982.86,0.0,0.99974,0.0,0.01752]
[1778125539343,49.34,80981.31,0.0,0.99973,0.0,0.01763]
[1778125545387,49.34,80980.59,0.0,0.99973,0.0,0.01768]
[1778125550420,49.34,80980.86,0.0,0.99973,0.0,0.01766]
[1778125555455,49.34,80981.14,0.0,0.99973,0.0,0.01764]
[1778125560491,49.34,80981.25,0.0,0.99973,0.0,0.01763]
[1778125561954,49.34,80969.51,0.0,0.99972,0.0,0.01846]
[1778125562505,49.34,80969.51,0.0,0.99972,0.0,0.01846]
[1778125563511,49.34,80968.7,0.0,0.99972,0.0,0.01852]
[1778125571569,49.34,80972.03,0.0,0.99972,0.0,0.01828]
[1778125577610,49.34,80970.96,0.0,0.99972,0.0,0.01836]
[1778125582645,49.34,80972.44,0.0,0.99972,0.0,0.01825]
[1778125587680,49.34,80976.46,0.0,0.99973,0.0,0.01797]
[1778125593722,49.34,80976.63,0.0,0.99974,0.0,0.0175]
[1778125598758,49.34,80972.47,0.0,0.99973,0.0,0.01779]
[1778125599764,49.34,80965.39,0.0,0.99972,0.0,0.01829]
[1778125600771,49.34,80964.54,0.0,0.99972,0.0,0.01835]
[1778125605807,49.34,80965.41,0.0,0.99972,0.0,0.01829]
[1778125610841,49.34,80964.36,0.0,0.99972,0.0,0.01837]
[1778125615876,49.34,80965.06,0.0,0.99972,0.0,0.01832]
[1778125620911,49.34,80966.05,0.0,0.99972,0.0,0.01825]
[1778125625947,49.34,80960.48,0.0,0.99972,0.0,0.01865]
[1778125626953,49.34,80957.56,0.0,0.99971,0.0,0.01886]
[1778125632998,49.34,80958.27,0.0,0.99971,0.0,0.01881]
[1778125638031,49.34,80959.67,0.0,0.99972,0.0,0.01871]
[1778125643066,49.34,80960.55,0.0,0.99972,0.0,0.01864]
[1778125648101,49.34,80960.06,0.0,0.99972,0.0,0.01868]
[1778125651122,49.34,80959.74,0.0,0.99972,0.0,0.01823]
[1778125656159,49.34,80959.53,0.0,0.99972,0.0,0.01825]
[1778125661192,49.34,80959.3,0.0,0.99972,0.0,0.01826]
[1778125671263,49.34,80958.03,0.0,0.99972,0.0,0.01836]
[1778125672726,49.34,80950.9,0.0,0.99971,0.0,0.01888]
[1778125674284,49.34,80947.09,0.0,0.99971,0.0,0.01916]
[1778125677305,49.34,80944.34,0.0,0.9997,0.0,0.01937]
[1778125681333,49.34,80931.93,0.0,0.99969,0.0,0.02033]
[1778125682796,49.34,80928.1,0.0,0.99968,0.0,0.02064]
[1778125686368,49.34,80933.31,0.0,0.99969,0.0,0.02022]
[1778125688382,49.34,80935.37,0.0,0.99969,0.0,0.02006]
[1778125693417,49.34,80936.69,0.0,0.99969,0.0,0.01996]
[1778125698452,49.34,80935.69,0.0,0.99969,0.0,0.02003]
[1778125700466,49.34,80930.25,0.0,0.99969,0.0,0.02046]
[1778125705501,49.34,80927.92,0.0,0.99968,0.0,0.02065]
[1778125711543,49.34,80924.39,0.0,0.99969,0.0,0.02042]
[1778125716578,49.34,80932.55,0.0,0.9997,0.0,0.01978]
[1778125717585,49.34,80934.15,0.0,0.9997,0.0,0.01965]
[1778125723081,49.34,80937.04,0.0,0.9997,0.0,0.01943]
[1778125730676,49.34,80936.69,0.0,0.9997,0.0,0.01946]
[1778125735712,49.34,80936.28,0.0,0.9997,0.0,0.01949]
[1778125741754,49.34,80936.07,0.0,0.9997,0.0,0.01951]
[1778125746789,49.34,80934.72,0.0,0.9997,0.0,0.01961]
[1778125748803,49.34,80929.5,0.0,0.99969,0.0,0.02001]
[1778125753838,49.34,80929.92,0.0,0.99969,0.0,0.01998]
[1778125759880,49.34,80929.9,0.0,0.99969,0.0,0.01998]
[1778125764916,49.34,80930.61,0.0,0.99969,0.0,0.01993]
[1778125769950,49.34,80935.64,0.0,0.9997,0.0,0.01954]
[1778125774984,49.34,80936.72,0.0,0.99971,0.0,0.01897]
[1778125780021,49.34,80936.53,0.0,0.99971,0.0,0.01898]
[1778125787069,49.34,80935.01,0.0,0.99971,0.0,0.01909]
[1778125792104,49.34,80936.76,0.0,0.99971,0.0,0.01896]
[1778125797139,49.34,80943.01,0.0,0.99972,0.0,0.0185]
[1778125800160,49.34,80949.76,0.0,0.99972,0.0,0.01801]
[1778125805196,49.34,80948.04,0.0,0.99972,0.0,0.01814]
[1778125808220,49.34,80957.07,0.0,0.99973,0.0,0.0175]
[1778125809224,49.34,80963.93,0.0,0.99974,0.0,0.01703]
[1778125810232,49.34,80967.09,0.0,0.99974,0.0,0.01682]
[1778125813718,49.34,80971.66,0.0,0.99975,0.0,0.01652]
[1778125816273,49.34,80993.36,0.0,0.99977,0.0,0.01514]
[1778125817281,49.34,80996.09,0.0,0.99977,0.0,0.01498]
[1778125820304,49.34,80999.38,0.0,0.99978,0.0,0.01478]
[1778125825338,49.34,80998.07,0.0,0.99978,0.0,0.01486]
[1778125830378,49.34,80996.53,0.0,0.99977,0.0,0.01495]
[1778125835413,49.34,80997.19,0.0,0.99978,0.0,0.01452]
[1778125840448,49.34,80997.24,0.0,0.99978,0.0,0.01452]
[1778125842463,49.34,80991.18,0.0,0.99978,0.0,0.01488]
[1778125843930,49.34,80988.96,0.0,0.99977,0.0,0.01501]
[1778125849511,49.34,80993.98,0.0,0.99978,0.0,0.01471]
[1778125852532,49.34,80999.48,0.0,0.99978,0.0,0.01439]
[1778125857567,49.34,81002.57,0.0,0.99979,0.0,0.01421]
[1778125862603,49.34,81006.79,0.0,0.99979,0.0,0.01397]
[1778125864070,49.34,81008.06,0.0,0.99979,0.0,0.0139]
[1778125869654,49.34,80997.81,0.0,0.99978,0.0,0.01448]
[1778125870659,49.34,80997.49,0.0,0.99978,0.0,0.0145]
[1778125875699,49.34,80994.62,0.0,0.99978,0.0,0.01467]
[1778125880735,49.34,80996.05,0.0,0.99978,0.0,0.01459]
[1778125885769,49.34,80990.76,0.0,0.99978,0.0,0.0149]
[1778125892818,49.34,80990.07,0.0,0.99978,0.0,0.01455]
[1778125897853,49.34,80979.7,0.0,0.99977,0.0,0.01517]
[1778125898860,49.34,80979.09,0.0,0.99977,0.0,0.01521]
[1778125901881,49.34,80975.51,0.0,0.99977,0.0,0.01543]
[1778125903895,49.34,80981.41,0.0,0.99977,0.0,0.01507]
[1778125908931,49.34,80980.69,0.0,0.99977,0.0,0.01511]
[1778125913966,49.34,80979.36,0.0,0.99977,0.0,0.01519]
[1778125919002,49.34,80986.15,0.0,0.99978,0.0,0.01478]
[1778125920054,49.34,80985.93,0.0,0.99978,0.0,0.01479]
[1778125929078,49.34,80983.84,0.0,0.99977,0.0,0.01492]
[1778125931095,49.34,80974.88,0.0,0.99977,0.0,0.01547]
[1778125932103,49.34,80958.5,0.0,0.99975,0.0,0.01652]
[1778125933109,49.34,80955.09,0.0,0.99974,0.0,0.01674]
[1778125935123,49.34,80949.89,0.0,0.99974,0.0,0.01709]
[1778125940160,49.34,80956.06,0.0,0.99975,0.0,0.01668]
[1778125943182,49.34,80961.86,0.0,0.99975,0.0,0.0163]
[1778125946203,49.34,80962.63,0.0,0.99975,0.0,0.01625]
[1778125951240,49.34,80955.03,0.0,0.99975,0.0,0.01631]
[1778125952245,49.34,80952.27,0.0,0.99975,0.0,0.01649]
[1778125957281,49.34,80953.94,0.0,0.99975,0.0,0.01638]
[1778125962316,49.34,80953.9,0.0,0.99975,0.0,0.01638]
[1778125967350,49.34,80954.26,0.0,0.99975,0.0,0.01636]
[1778125972385,49.34,80953.89,0.0,0.99975,0.0,0.01638]
[1778125979435,49.34,80953.82,0.0,0.99975,0.0,0.01639]
[1778125984914,49.34,80954.79,0.0,0.99975,0.0,0.01633]
[1778125991518,49.34,80953.72,0.0,0.99975,0.0,0.0164]
[1778125996553,49.34,80953.98,0.0,0.99975,0.0,0.01638]
[1778126003601,49.34,80954.48,0.0,0.99975,0.0,0.01635]
[1778126009645,49.34,80949.83,0.0,0.99975,0.0,0.01665]
[1778126011660,49.34,80949.77,0.0,0.99975,0.0,0.01622]
[1778126016694,49.34,80948.61,0.0,0.99975,0.0,0.0163]
[1778126021728,49.34,80951.52,0.0,0.99975,0.0,0.01611]
[1778126027771,49.34,80952.7,0.0,0.99976,0.0,0.01603]
[1778126032807,49.34,80950.69,0.0,0.99975,0.0,0.01616]
[1778126037844,49.34,80949.91,0.0,0.99975,0.0,0.01621]
[1778126042876,49.34,80948.54,0.0,0.99975,0.0,0.0163]
[1778126047911,49.34,80948.08,0.0,0.99975,0.0,0.01633]
[1778126053952,49.34,80947.8,0.0,0.99975,0.0,0.01635]
[1778126058988,49.34,80949.17,0.0,0.99975,0.0,0.01626]
[1778126064023,49.34,80949.07,0.0,0.99975,0.0,0.01627]
[1778126068051,49.34,80943.33,0.0,0.99975,0.0,0.01665]
[1778126073086,49.34,80944.21,0.0,0.99975,0.0,0.01615]
[1778126078121,49.34,80943.64,0.0,0.99975,0.0,0.01619]
[1778126082149,49.34,80953.31,0.0,0.99976,0.0,0.01557]
[1778126083156,49.34,80954.46,0.0,0.99976,0.0,0.0155]
[1778126088191,49.34,80953.61,0.0,0.99976,0.0,0.01555]
[1778126089199,49.34,80946.77,0.0,0.99976,0.0,0.01599]
[1778126090206,49.34,80938.98,0.0,0.99975,0.0,0.0165]
[1778126091212,49.34,80938.95,0.0,0.99975,0.0,0.0165]
[1778126098261,49.34,80939.68,0.0,0.99975,0.0,0.01645]
[1778126103296,49.34,80936.5,0.0,0.99974,0.0,0.01666]
[1778126108334,49.34,80935.62,0.0,0.99974,0.0,0.01672]
[1778126111352,49.34,80931.17,0.0,0.99974,0.0,0.01702]
[1778126116387,49.34,80930.14,0.0,0.99974,0.0,0.01709]
[1778126121423,49.34,80930.37,0.0,0.99974,0.0,0.01708]
[1778126131492,49.34,80930.82,0.0,0.99974,0.0,0.0166]
[1778126136527,49.34,80930.11,0.0,0.99974,0.0,0.01664]
[1778126141562,49.34,80929.45,0.0,0.99974,0.0,0.01669]
[1778126146597,49.34,80925.5,0.0,0.99974,0.0,0.01696]
[1778126156111,49.34,80925.95,0.0,0.99974,0.0,0.01693]
[1778126157675,49.34,80911.11,0.0,0.99972,0.0,0.01796]
[1778126158681,49.34,80898.87,0.0,0.99971,0.0,0.01886]
[1778126159688,49.34,80896.42,0.0,0.9997,0.0,0.01905]
[1778126160695,49.34,80881.77,0.0,0.99968,0.0,0.02019]
[1778126161702,49.34,80883.34,0.0,0.99969,0.0,0.02006]
[1778126166182,49.34,80894.83,0.0,0.9997,0.0,0.01917]
[1778126167745,49.34,80895.2,0.0,0.9997,0.0,0.01914]
[1778126168751,49.34,80902.06,0.0,0.99971,0.0,0.01863]
[1778126169758,49.34,80906.74,0.0,0.99972,0.0,0.01828]
[1778126170765,49.34,80914.46,0.0,0.99973,0.0,0.01772]
[1778126171772,49.34,80914.06,0.0,0.99973,0.0,0.01775]
[1778126176261,49.34,80887.88,0.0,0.99969,0.0,0.01971]
[1778126177817,49.34,80861.96,0.0,0.99966,0.0,0.02183]
[1778126178824,49.34,80861.65,0.0,0.99966,0.0,0.02186]
[1778126183859,49.34,80862.62,0.0,0.99966,0.0,0.02178]
[1778126188895,49.34,80859.95,0.0,0.99965,0.0,0.02201]
[1778126189901,49.34,80865.21,0.0,0.99966,0.0,0.02156]
[1778126191916,49.34,80867.65,0.0,0.99967,0.0,0.02081]
[1778126196401,49.34,80874.44,0.0,0.99968,0.0,0.02025]
[1778126200979,49.34,80877.27,0.0,0.99969,0.0,0.02003]
[1778126206472,49.34,80878.43,0.0,0.99969,0.0,0.01993]
[1778126211053,49.34,80872.2,0.0,0.99968,0.0,0.02043]
[1778126216542,49.34,80872.13,0.0,0.99968,0.0,0.02044]
[1778126222125,49.34,80871.84,0.0,0.99968,0.0,0.02046]
[1778126228168,49.34,80873.35,0.0,0.99968,0.0,0.02034]
[1778126233203,49.34,80875.28,0.0,0.99968,0.0,0.02019]
[1778126236684,49.34,80883.08,0.0,0.99969,0.0,0.01957]
[1778126239245,49.34,80884.89,0.0,0.9997,0.0,0.01943]
[1778126244280,49.34,80884.67,0.0,0.9997,0.0,0.01945]
[1778126249317,49.34,80877.35,0.0,0.99969,0.0,0.02002]
[1778126250322,49.34,80873.8,0.0,0.99968,0.0,0.0203]
[1778126253343,49.34,80862.13,0.0,0.99967,0.0,0.02072]
[1778126254350,49.34,80850.06,0.0,0.99966,0.0,0.02174]
[1778126255358,49.34,80851.21,0.0,0.99966,0.0,0.02164]
[1778126260392,49.34,80851.14,0.0,0.99966,0.0,0.02164]
[1778126267441,49.34,80852.19,0.0,0.99966,0.0,0.02155]
[1778126273483,49.34,80853.28,0.0,0.99966,0.0,0.02146]
[1778126278518,49.34,80854.09,0.0,0.99966,0.0,0.02139]
[1778126285567,49.34,80855.24,0.0,0.99966,0.0,0.0213]
[1778126288588,49.34,80860.65,0.0,0.99967,0.0,0.02084]
[1778126289595,49.34,80864.98,0.0,0.99968,0.0,0.02049]
[1778126291609,49.34,80869.88,0.0,0.99968,0.0,0.02009]
[1778126296644,49.34,80871.35,0.0,0.99969,0.0,0.01998]
[1778126301679,49.34,80872.05,0.0,0.99969,0.0,0.01992]
[1778126306715,49.34,80871.1,0.0,0.99969,0.0,0.02]
[1778126311750,49.34,80872.92,0.0,0.9997,0.0,0.01934]
[1778126313764,49.34,80877.66,0.0,0.9997,0.0,0.01897]
[1778126318799,49.34,80878.53,0.0,0.9997,0.0,0.01891]
[1778126323833,49.34,80879.22,0.0,0.99971,0.0,0.01885]
[1778126330883,49.34,80878.92,0.0,0.9997,0.0,0.01888]
[1778126335918,49.34,80880.08,0.0,0.99971,0.0,0.01879]
[1778126337390,49.34,80873.87,0.0,0.9997,0.0,0.01926]
[1778126342968,49.34,80875.23,0.0,0.9997,0.0,0.01916]
[1778126348005,49.34,80876.99,0.0,0.9997,0.0,0.01902]
[1778126353041,49.34,80851.19,0.0,0.99967,0.0,0.02109]
[1778126354048,49.34,80841.19,0.0,0.99965,0.0,0.02194]
[1778126355082,49.34,80841.0,0.0,0.99965,0.0,0.02196]
[1778126357531,49.34,80831.36,0.0,0.99964,0.0,0.02281]
[1778126363121,49.34,80831.18,0.0,0.99964,0.0,0.02282]
[1778126368155,49.34,80833.28,0.0,0.99964,0.0,0.02264]
[1778126373190,49.34,80835.18,0.0,0.99965,0.0,0.02189]
[1778126379232,49.34,80836.71,0.0,0.99965,0.0,0.02176]
[1778126384267,49.34,80838.82,0.0,0.99966,0.0,0.02158]
[1778126389301,49.34,80839.23,0.0,0.99966,0.0,0.02154]
[1778126394338,49.34,80842.03,0.0,0.99966,0.0,0.0213]
[1778126399372,49.34,80843.56,0.0,0.99966,0.0,0.02118]
[1778126404409,49.34,80843.62,0.0,0.99967,0.0,0.02117]
[1778126409443,49.34,80842.48,0.0,0.99966,0.0,0.02127]
[1778126414477,49.34,80842.03,0.0,0.99966,0.0,0.0213]
[1778126419513,49.34,80840.3,0.0,0.99966,0.0,0.02145]
[1778126426564,49.34,80841.43,0.0,0.99966,0.0,0.02136]
[1778126431597,49.34,80842.06,0.0,0.99967,0.0,0.02075]
[1778126436632,49.34,80842.43,0.0,0.99967,0.0,0.02072]
[1778126441667,49.34,80844.38,0.0,0.99967,0.0,0.02056]
[1778126446702,49.34,80848.14,0.0,0.99968,0.0,0.02025]
[1778126454758,49.34,80847.78,0.0,0.99968,0.0,0.02028]
[1778126459794,49.34,80848.69,0.0,0.99968,0.0,0.02021]
[1778126461811,49.34,80856.45,0.0,0.99969,0.0,0.01959]
[1778126466842,49.34,80856.71,0.0,0.99969,0.0,0.01957]
[1778126471880,49.34,80858.75,0.0,0.99969,0.0,0.01941]
[1778126476917,49.34,80859.32,0.0,0.9997,0.0,0.01937]
[1778126481950,49.34,80858.65,0.0,0.99969,0.0,0.01942]
[1778126488452,49.34,80860.27,0.0,0.9997,0.0,0.01929]
[1778126493027,49.34,80860.38,0.0,0.9997,0.0,0.01878]
[1778126497055,49.34,80867.18,0.0,0.99971,0.0,0.01827]
[1778126502090,49.34,80869.96,0.0,0.99972,0.0,0.01806]
[1778126507126,49.34,80867.06,0.0,0.99971,0.0,0.01828]
[1778126512160,49.34,80868.88,0.0,0.99972,0.0,0.01814]
[1778126517195,49.34,80864.02,0.0,0.99971,0.0,0.0185]
[1778126522231,49.34,80866.85,0.0,0.99971,0.0,0.01829]
[1778126524244,49.34,80874.28,0.0,0.99972,0.0,0.01775]
[1778126525253,49.34,80863.59,0.0,0.99971,0.0,0.01853]
[1778126526259,49.34,80858.76,0.0,0.9997,0.0,0.0189]
[1778126531294,49.34,80860.38,0.0,0.9997,0.0,0.01878]
[1778126536329,49.34,80861.82,0.0,0.99971,0.0,0.01867]
[1778126541364,49.34,80860.08,0.0,0.9997,0.0,0.0188]
[1778126544396,49.34,80852.49,0.0,0.99969,0.0,0.01938]
[1778126545405,49.34,80849.9,0.0,0.99969,0.0,0.01958]
[1778126548873,49.34,80855.05,0.0,0.9997,0.0,0.01918]
[1778126549433,49.34,80855.05,0.0,0.9997,0.0,0.01918]
[1778126554466,49.34,80856.53,0.0,0.99971,0.0,0.01856]
[1778126558943,49.34,80862.03,0.0,0.99971,0.0,0.01815]
[1778126564537,49.34,80861.53,0.0,0.99971,0.0,0.01819]
[1778126569572,49.34,80859.17,0.0,0.99971,0.0,0.01837]
[1778126574607,49.34,80861.09,0.0,0.99971,0.0,0.01822]
[1778126579642,49.34,80861.44,0.0,0.99971,0.0,0.0182]
[1778126584677,49.34,80858.96,0.0,0.99971,0.0,0.01838]
[1778126589713,49.34,80855.1,0.0,0.99971,0.0,0.01867]
[1778126594747,49.34,80852.33,0.0,0.9997,0.0,0.01888]
[1778126598775,49.34,80857.57,0.0,0.99971,0.0,0.01849]
[1778126603810,49.34,80857.57,0.0,0.99971,0.0,0.01849]
[1778126608845,49.34,80852.85,0.0,0.9997,0.0,0.01884]
[1778126610859,49.34,80847.67,0.0,0.9997,0.0,0.01924]
[1778126611866,49.34,80841.18,0.0,0.9997,0.0,0.01923]
[1778126612873,49.34,80840.02,0.0,0.99969,0.0,0.01932]
[1778126616904,49.34,80853.44,0.0,0.99971,0.0,0.0183]
[1778126618917,49.34,80859.26,0.0,0.99972,0.0,0.01787]
[1778126621939,49.34,80868.27,0.0,0.99973,0.0,0.01722]
[1778126622946,49.34,80867.44,0.0,0.99973,0.0,0.01728]
[1778126626976,49.34,80858.81,0.0,0.99972,0.0,0.0179]
[1778126627983,49.34,80853.17,0.0,0.99971,0.0,0.01832]
[1778126628989,49.34,80854.43,0.0,0.99971,0.0,0.01822]
[1778126634024,49.34,80858.68,0.0,0.99972,0.0,0.01791]
[1778126639059,49.34,80863.05,0.0,0.99972,0.0,0.01759]
[1778126644095,49.34,80864.71,0.0,0.99973,0.0,0.01748]
[1778126647117,49.34,80859.25,0.0,0.99972,0.0,0.01787]
[1778126649579,49.34,80857.49,0.0,0.99972,0.0,0.018]
[1778126655171,49.34,80855.94,0.0,0.99971,0.0,0.01811]
[1778126660206,49.34,80853.59,0.0,0.99971,0.0,0.01828]
[1778126665245,49.34,80853.7,0.0,0.99971,0.0,0.01828]
[1778126670280,49.34,80853.74,0.0,0.99971,0.0,0.01827]
[1778126671287,49.34,80853.48,0.0,0.99972,0.0,0.0178]
[1778126674309,49.34,80847.49,0.0,0.99971,0.0,0.01824]
[1778126678336,49.34,80845.39,0.0,0.99971,0.0,0.0184]
[1778126683372,49.34,80844.38,0.0,0.99971,0.0,0.01847]
[1778126689859,49.34,80843.34,0.0,0.99971,0.0,0.01855]
[1778126695459,49.34,80844.26,0.0,0.99971,0.0,0.01848]
[1778126699929,49.34,80826.04,0.0,0.99968,0.0,0.0199]
[1778126701502,49.34,80823.69,0.0,0.99968,0.0,0.02009]
[1778126706535,49.34,80824.94,0.0,0.99968,0.0,0.01999]
[1778126709999,49.34,80835.01,0.0,0.9997,0.0,0.01919]
[1778126711576,49.34,80831.22,0.0,0.99969,0.0,0.01949]
[1778126715599,49.34,80825.63,0.0,0.99968,0.0,0.01993]
[1778126718619,49.34,80819.79,0.0,0.99967,0.0,0.02041]
[1778126723655,49.34,80819.14,0.0,0.99967,0.0,0.02046]
[1778126725670,49.34,80815.47,0.0,0.99967,0.0,0.02076]
[1778126730713,49.34,80814.98,0.0,0.99967,0.0,0.0208]
[1778126735742,49.34,80817.0,0.0,0.99968,0.0,0.02009]
[1778126740777,49.34,80816.12,0.0,0.99968,0.0,0.02016]
[1778126744805,49.34,80810.92,0.0,0.99967,0.0,0.02059]
[1778126748834,49.34,80805.91,0.0,0.99966,0.0,0.02101]
[1778126753869,49.34,80797.76,0.0,0.99965,0.0,0.02171]
[1778126754875,49.34,80786.84,0.0,0.99963,0.0,0.02268]
[1778126755882,49.34,80789.05,0.0,0.99964,0.0,0.02248]
[1778126757896,49.34,80792.07,0.0,0.99964,0.0,0.02221]
[1778126762933,49.34,80797.15,0.0,0.99965,0.0,0.02176]
[1778126764948,49.34,80801.93,0.0,0.99966,0.0,0.02135]
[1778126769982,49.34,80804.2,0.0,0.99966,0.0,0.02115]
[1778126775018,49.34,80804.69,0.0,0.99966,0.0,0.02111]
[1778126780052,49.34,80806.76,0.0,0.99966,0.0,0.02094]
[1778126785087,49.34,80806.76,0.0,0.99966,0.0,0.02094]
[1778126788111,49.34,80801.2,0.0,0.99966,0.0,0.02141]
[1778126789114,49.34,80801.06,0.0,0.99966,0.0,0.02142]
[1778126791129,49.34,80800.36,0.0,0.99966,0.0,0.02092]
[1778126794150,49.34,80794.48,0.0,0.99966,0.0,0.02142]
[1778126795159,49.34,80785.49,0.0,0.99964,0.0,0.02221]
[1778126796164,49.34,80783.27,0.0,0.99964,0.0,0.02241]
[1778126800192,49.34,80780.38,0.0,0.99963,0.0,0.02267]
[1778126805227,49.34,80782.62,0.0,0.99964,0.0,0.02247]
[1778126810262,49.34,80781.37,0.0,0.99963,0.0,0.02258]
[1778126815297,49.34,80779.12,0.0,0.99963,0.0,0.02278]
[1778126820782,49.34,80779.57,0.0,0.99963,0.0,0.02274]
[1778126826374,49.34,80781.11,0.0,0.99963,0.0,0.0226]
[1778126831409,49.34,80779.31,0.0,0.99963,0.0,0.02277]
[1778126833423,49.34,80785.2,0.0,0.99964,0.0,0.02223]
[1778126834430,49.34,80791.3,0.0,0.99965,0.0,0.0217]
[1778126835437,49.34,80794.47,0.0,0.99966,0.0,0.02142]
[1778126840921,49.34,80802.56,0.0,0.99967,0.0,0.02073]
[1778126843493,49.34,80804.07,0.0,0.99967,0.0,0.02061]
[1778126848529,49.34,80807.64,0.0,0.99967,0.0,0.02031]
[1778126851550,49.34,80807.74,0.0,0.99968,0.0,0.01976]
[1778126856585,49.34,80808.35,0.0,0.99968,0.0,0.01971]
[1778126861620,49.34,80805.1,0.0,0.99968,0.0,0.01997]
[1778126862627,49.34,80798.18,0.0,0.99967,0.0,0.02054]
[1778126863634,49.34,80796.91,0.0,0.99967,0.0,0.02065]
[1778126865648,49.34,80791.91,0.0,0.99966,0.0,0.02107]
[1778126871132,49.34,80789.6,0.0,0.99966,0.0,0.02127]
[1778126873704,49.34,80785.05,0.0,0.99965,0.0,0.02166]
[1778126878739,49.34,80779.32,0.0,0.99964,0.0,0.02217]
[1778126884781,49.34,80776.98,0.0,0.99964,0.0,0.02238]
[1778126885788,49.34,80769.43,0.0,0.99963,0.0,0.02307]
[1778126886795,49.34,80770.82,0.0,0.99963,0.0,0.02294]
[1778126893844,49.34,80768.58,0.0,0.99962,0.0,0.02314]
[1778126898879,49.34,80767.52,0.0,0.99962,0.0,0.02324]
[1778126903914,49.34,80767.33,0.0,0.99962,0.0,0.02326]
[1778126908950,49.34,80767.11,0.0,0.99962,0.0,0.02328]
[1778126911413,49.34,80766.79,0.0,0.99963,0.0,0.0227]
[1778126917005,49.34,80767.15,0.0,0.99963,0.0,0.02267]
[1778126922040,49.34,80770.25,0.0,0.99964,0.0,0.02238]
[1778126927075,49.34,80772.41,0.0,0.99964,0.0,0.02219]
[1778126931103,49.34,80767.97,0.0,0.99963,0.0,0.02259]
[1778126936138,49.34,80768.14,0.0,0.99963,0.0,0.02258]
[1778126941174,49.34,80767.01,0.0,0.99963,0.0,0.02268]
[1778126946210,49.34,80772.18,0.0,0.99964,0.0,0.02221]
[1778126949233,49.34,80774.12,0.0,0.99964,0.0,0.02204]
[1778126952253,49.34,80780.72,0.0,0.99965,0.0,0.02146]
[1778126957287,49.34,80780.25,0.0,0.99965,0.0,0.0215]
[1778126962323,49.34,80779.27,0.0,0.99965,0.0,0.02158]
[1778126967360,49.34,80779.04,0.0,0.99965,0.0,0.0216]
[1778126972393,49.34,80779.63,0.0,0.99966,0.0,0.02098]
[1778126977428,49.34,80779.76,0.0,0.99966,0.0,0.02097]
[1778126980449,49.34,80773.09,0.0,0.99965,0.0,0.02154]
[1778126981457,49.34,80773.25,0.0,0.99965,0.0,0.02153]
[1778126986492,49.34,80766.43,0.0,0.99964,0.0,0.02213]
[1778126987499,49.34,80757.11,0.0,0.99963,0.0,0.02298]
[1778126988506,49.34,80737.62,0.0,0.99959,0.0,0.02485]
[1778126989513,49.34,80739.56,0.0,0.9996,0.0,0.02466]
[1778126990521,49.34,80755.09,0.0,0.99962,0.0,0.02317]
[1778126991989,49.34,80764.99,0.0,0.99964,0.0,0.02226]
[1778126997569,49.34,80764.68,0.0,0.99964,0.0,0.02229]
[1778127002604,49.34,80760.99,0.0,0.99963,0.0,0.02262]
[1778127007640,49.34,80761.89,0.0,0.99963,0.0,0.02254]
[1778127012129,49.34,80771.17,0.0,0.99965,0.0,0.02171]
[1778127013693,49.34,80781.54,0.0,0.99966,0.0,0.02081]
[1778127014692,49.34,80786.52,0.0,0.99967,0.0,0.0204]
[1778127015699,49.34,80794.5,0.0,0.99968,0.0,0.01974]
[1778127016706,49.34,80803.03,0.0,0.99969,0.0,0.01907]
[1778127017713,49.34,80805.66,0.0,0.9997,0.0,0.01886]
[1778127022748,49.34,80807.21,0.0,0.9997,0.0,0.01874]
[1778127027785,49.34,80808.6,0.0,0.9997,0.0,0.01864]
[1778127030807,49.34,80820.39,0.0,0.99972,0.0,0.01775]
[1778127032276,49.34,80814.19,0.0,0.99972,0.0,0.01771]
[1778127033833,49.34,80814.03,0.0,0.99972,0.0,0.01772]
[1778127037855,49.34,80819.13,0.0,0.99972,0.0,0.01735]
[1778127042891,49.34,80822.6,0.0,0.99973,0.0,0.01711]
[1778127043898,49.34,80816.68,0.0,0.99972,0.0,0.01753]
[1778127044904,49.34,80815.79,0.0,0.99972,0.0,0.0176]
[1778127047927,49.34,80822.02,0.0,0.99973,0.0,0.01715]
[1778127049941,49.34,80823.89,0.0,0.99973,0.0,0.01702]
[1778127054977,49.34,80822.76,0.0,0.99973,0.0,0.0171]
[1778127060018,49.34,80825.23,0.0,0.99973,0.0,0.01692]
[1778127065053,49.34,80829.27,0.0,0.99973,0.0,0.01664]
[1778127069077,49.34,80836.25,0.0,0.99974,0.0,0.01616]
[1778127074112,49.34,80827.23,0.0,0.99973,0.0,0.01678]
[1778127075119,49.34,80819.32,0.0,0.99972,0.0,0.01734]
[1778127077134,49.34,80819.25,0.0,0.99972,0.0,0.01735]
[1778127082168,49.34,80821.6,0.0,0.99973,0.0,0.01718]
[1778127084185,49.34,80827.5,0.0,0.99973,0.0,0.01676]
[1778127089217,49.34,80828.83,0.0,0.99973,0.0,0.01667]
[1778127090224,49.34,80821.56,0.0,0.99973,0.0,0.01718]
[1778127091232,49.34,80819.78,0.0,0.99973,0.0,0.01682]
[1778127096267,49.34,80825.33,0.0,0.99974,0.0,0.01644]
[1778127099288,49.34,80833.24,0.0,0.99975,0.0,0.01591]
[1778127101301,49.34,80839.13,0.0,0.99975,0.0,0.01552]
[1778127104323,49.34,80830.84,0.0,0.99974,0.0,0.01607]
[1778127105330,49.34,80828.5,0.0,0.99974,0.0,0.01623]
[1778127110366,49.34,80827.13,0.0,0.99974,0.0,0.01632]
[1778127115400,49.34,80826.12,0.0,0.99974,0.0,0.01639]
[1778127120435,49.34,80826.9,0.0,0.99974,0.0,0.01633]
[1778127125471,49.34,80828.19,0.0,0.99974,0.0,0.01625]
[1778127127484,49.34,80837.05,0.0,0.99975,0.0,0.01566]
[1778127128492,49.34,80839.31,0.0,0.99975,0.0,0.01551]
[1778127131512,49.34,80845.36,0.0,0.99976,0.0,0.01512]
[1778127132519,49.34,80845.84,0.0,0.99976,0.0,0.01509]
[1778127137556,49.34,80856.1,0.0,0.99977,0.0,0.01445]
[1778127138563,49.34,80859.65,0.0,0.99978,0.0,0.01424]
[1778127142591,49.34,80849.69,0.0,0.99976,0.0,0.01485]
[1778127147626,49.34,80847.01,0.0,0.99976,0.0,0.01502]
[1778127148633,49.34,80840.7,0.0,0.99976,0.0,0.01542]
[1778127149640,49.34,80838.84,0.0,0.99975,0.0,0.01554]
[1778127151656,49.34,80837.88,0.0,0.99976,0.0,0.01516]
[1778127156690,49.34,80837.32,0.0,0.99976,0.0,0.01519]
[1778127161725,49.34,80844.68,0.0,0.99977,0.0,0.01473]
[1778127163191,49.34,80843.76,0.0,0.99977,0.0,0.01479]
[1778127169781,49.34,80843.59,0.0,0.99977,0.0,0.0148]
[1778127174816,49.34,80838.71,0.0,0.99976,0.0,0.01511]
[1778127176830,49.34,80834.85,0.0,0.99976,0.0,0.01535]
[1778127181869,49.34,80835.97,0.0,0.99976,0.0,0.01528]
[1778127183333,49.34,80841.92,0.0,0.99976,0.0,0.0149]
[1778127184889,49.34,80847.5,0.0,0.99977,0.0,0.01456]
[1778127185896,49.34,80847.57,0.0,0.99977,0.0,0.01455]
[1778127187913,49.34,80835.79,0.0,0.99976,0.0,0.01529]
[1778127188917,49.34,80828.89,0.0,0.99975,0.0,0.01574]
[1778127189925,49.34,80828.57,0.0,0.99975,0.0,0.01576]
[1778127191938,49.34,80834.65,0.0,0.99976,0.0,0.01537]
[1778127193403,49.34,80838.23,0.0,0.99976,0.0,0.01514]
[1778127198988,49.34,80839.27,0.0,0.99976,0.0,0.01507]
[1778127204023,49.34,80839.11,0.0,0.99976,0.0,0.01508]
[1778127209059,49.34,80836.89,0.0,0.99976,0.0,0.01522]
[1778127214094,49.34,80837.63,0.0,0.99977,0.0,0.01474]
[1778127219129,49.34,80837.27,0.0,0.99977,0.0,0.01476]
[1778127223614,49.34,80843.37,0.0,0.99977,0.0,0.01439]
[1778127225171,49.34,80846.64,0.0,0.99977,0.0,0.01419]
[1778127230207,49.34,80848.09,0.0,0.99978,0.0,0.0141]
[1778127235241,49.34,80848.96,0.0,0.99978,0.0,0.01405]
[1778127240277,49.34,80851.44,0.0,0.99978,0.0,0.0139]
[1778127243760,49.34,80856.98,0.0,0.99979,0.0,0.01358]
[1778127246318,49.34,80862.08,0.0,0.99979,0.0,0.01329]
[1778127251353,49.34,80863.78,0.0,0.99979,0.0,0.01319]
[1778127256389,49.34,80866.66,0.0,0.99979,0.0,0.01303]
[1778127261422,49.34,80871.81,0.0,0.9998,0.0,0.01275]
[1778127264445,49.34,80880.5,0.0,0.99981,0.0,0.01229]
[1778127266459,49.34,80889.26,0.0,0.99981,0.0,0.01183]
[1778127267466,49.34,80889.59,0.0,0.99982,0.0,0.01182]
[1778127270486,49.34,80896.25,0.0,0.99982,0.0,0.01148]
[1778127271493,49.34,80896.34,0.0,0.99983,0.0,0.01114]
[1778127276528,49.34,80899.07,0.0,0.99983,0.0,0.011]
[1778127281563,49.34,80897.32,0.0,0.99983,0.0,0.01109]
[1778127286598,49.34,80897.85,0.0,0.99983,0.0,0.01106]
[1778127290626,49.34,80903.38,0.0,0.99983,0.0,0.0108]
[1778127292640,49.34,80905.15,0.0,0.99983,0.0,0.01072]
[1778127296670,49.34,80899.33,0.0,0.99983,0.0,0.01099]
[1778127299689,49.34,80870.83,0.0,0.9998,0.0,0.01243]
[1778127300696,49.34,80868.52,0.0,0.9998,0.0,0.01255]
[1778127302712,49.34,80861.57,0.0,0.9998,0.0,0.01293]
[1778127303718,49.34,80864.61,0.0,0.9998,0.0,0.01276]
[1778127308753,49.34,80861.46,0.0,0.9998,0.0,0.01293]
[1778127313788,49.34,80860.24,0.0,0.99979,0.0,0.013]
[1778127318823,49.34,80860.92,0.0,0.9998,0.0,0.01296]
[1778127319830,49.34,80853.53,0.0,0.99979,0.0,0.01338]
[1778127320837,49.34,80843.67,0.0,0.99978,0.0,0.01395]
[1778127322851,49.34,80844.41,0.0,0.99978,0.0,0.01391]
[1778127327886,49.34,80851.46,0.0,0.99979,0.0,0.0135]
[1778127331914,49.34,80857.74,0.0,0.9998,0.0,0.01275]
[1778127334407,49.34,80859.62,0.0,0.9998,0.0,0.01265]
[1778127339971,49.34,80861.16,0.0,0.9998,0.0,0.01257]
[1778127345010,49.34,80864.06,0.0,0.9998,0.0,0.01241]
[1778127350040,49.34,80864.05,0.0,0.9998,0.0,0.01241]
[1778127357092,49.34,80864.13,0.0,0.9998,0.0,0.01241]
[1778127362125,49.34,80866.2,0.0,0.99981,0.0,0.0123]
[1778127367160,49.34,80866.9,0.0,0.99981,0.0,0.01226]
[1778127372195,49.34,80870.71,0.0,0.99981,0.0,0.01206]
[1778127377230,49.34,80865.98,0.0,0.99981,0.0,0.01231]
[1778127383271,49.34,80866.89,0.0,0.99981,0.0,0.01226]
[1778127388307,49.34,80866.85,0.0,0.99981,0.0,0.01226]
[1778127391329,49.34,80866.93,0.0,0.99981,0.0,0.01189]
[1778127400392,49.34,80867.54,0.0,0.99981,0.0,0.01186]
[1778127405427,49.34,80865.22,0.0,0.99981,0.0,0.01198]
[1778127411470,49.34,80867.18,0.0,0.99981,0.0,0.01188]
[1778127413485,49.34,80874.39,0.0,0.99982,0.0,0.01152]
[1778127414491,49.34,80877.77,0.0,0.99982,0.0,0.01135]
[1778127416505,49.34,80883.37,0.0,0.99983,0.0,0.01108]
[1778127421540,49.34,80898.06,0.0,0.99984,0.0,0.01039]
[1778127422547,49.34,80901.37,0.0,0.99984,0.0,0.01024]
[1778127423554,49.34,80906.47,0.0,0.99984,0.0,0.01002]
[1778127427582,49.34,80908.28,0.0,0.99985,0.0,0.00994]
[1778127430602,49.34,80917.32,0.0,0.99985,0.0,0.00955]
[1778127431610,49.34,80923.57,0.0,0.99986,0.0,0.00929]
[1778127432618,49.34,80928.01,0.0,0.99986,0.0,0.00911]
[1778127437652,49.34,80929.1,0.0,0.99986,0.0,0.00907]
[1778127442687,49.34,80928.36,0.0,0.99986,0.0,0.0091]
[1778127444701,49.34,80922.84,0.0,0.99986,0.0,0.00932]
[1778127445708,49.34,80916.64,0.0,0.99985,0.0,0.00958]
[1778127446715,49.34,80919.45,0.0,0.99985,0.0,0.00946]
[1778127447722,49.34,80926.87,0.0,0.99986,0.0,0.00916]
[1778127448730,49.34,80926.53,0.0,0.99986,0.0,0.00917]
[1778127453767,49.34,80920.07,0.0,0.99986,0.0,0.00914]
[1778127454771,49.34,80914.45,0.0,0.99985,0.0,0.00937]
[1778127459806,49.34,80914.28,0.0,0.99985,0.0,0.00938]
[1778127461820,49.34,80923.02,0.0,0.99986,0.0,0.00902]
[1778127462828,49.34,80922.56,0.0,0.99986,0.0,0.00904]
[1778127467863,49.34,80925.87,0.0,0.99986,0.0,0.00891]
[1778127472897,49.34,80926.6,0.0,0.99986,0.0,0.00888]
[1778127477933,49.34,80926.43,0.0,0.99986,0.0,0.00889]
[1778127482969,49.34,80927.43,0.0,0.99986,0.0,0.00885]
[1778127488003,49.34,80933.01,0.0,0.99987,0.0,0.00863]
[1778127493035,49.34,80933.35,0.0,0.99987,0.0,0.00862]
[1778127498073,49.34,80930.55,0.0,0.99986,0.0,0.00873]
[1778127503108,49.34,80930.28,0.0,0.99986,0.0,0.00874]
[1778127508143,49.34,80922.66,0.0,0.99986,0.0,0.00904]
[1778127509152,49.34,80921.64,0.0,0.99986,0.0,0.00908]
[1778127511165,49.34,80917.63,0.0,0.99986,0.0,0.00895]
[1778127516199,49.34,80917.87,0.0,0.99986,0.0,0.00894]
[1778127517211,49.34,80910.94,0.0,0.99986,0.0,0.00922]
[1778127518213,49.34,80904.13,0.0,0.99985,0.0,0.0095]
[1778127520229,49.34,80903.69,0.0,0.99985,0.0,0.00952]
[1778127524255,49.34,80914.18,0.0,0.99986,0.0,0.00909]
[1778127525746,49.34,80916.36,0.0,0.99986,0.0,0.009]
[1778127530297,49.34,80922.97,0.0,0.99986,0.0,0.00874]
[1778127532311,49.34,80926.42,0.0,0.99987,0.0,0.00861]
[1778127537346,49.34,80926.21,0.0,0.99987,0.0,0.00862]
[1778127542381,49.34,80929.19,0.0,0.99987,0.0,0.0085]
[1778127547416,49.34,80931.15,0.0,0.99987,0.0,0.00843]
[1778127552452,49.34,80933.43,0.0,0.99987,0.0,0.00834]
[1778127557493,49.34,80934.34,0.0,0.99987,0.0,0.00831]
[1778127559503,49.34,80944.91,0.0,0.99988,0.0,0.00793]
[1778127560510,49.34,80946.47,0.0,0.99988,0.0,0.00787]
[1778127566035,49.34,80945.02,0.0,0.99988,0.0,0.00792]
[1778127570581,49.34,80936.81,0.0,0.99987,0.0,0.00822]
[1778127571588,49.34,80936.45,0.0,0.99988,0.0,0.00797]
[1778127576624,49.34,80934.66,0.0,0.99988,0.0,0.00803]
[1778127581663,49.34,80935.79,0.0,0.99988,0.0,0.00799]
[1778127586700,49.34,80938.53,0.0,0.99988,0.0,0.0079]
[1778127591734,49.34,80940.55,0.0,0.99988,0.0,0.00782]
[1778127596770,49.34,80942.51,0.0,0.99988,0.0,0.00776]
[1778127601805,49.34,80944.02,0.0,0.99988,0.0,0.0077]
[1778127602811,49.34,80956.57,0.0,0.99989,0.0,0.00728]
[1778127603818,49.34,80954.87,0.0,0.99989,0.0,0.00734]
[1778127608854,49.34,80953.9,0.0,0.99989,0.0,0.00737]
[1778127613888,49.34,80957.67,0.0,0.99989,0.0,0.00725]
[1778127618923,49.34,80955.74,0.0,0.99989,0.0,0.00731]
[1778127619932,49.34,80948.05,0.0,0.99988,0.0,0.00757]
[1778127621944,49.34,80947.33,0.0,0.99988,0.0,0.00759]
[1778127626979,49.34,80948.02,0.0,0.99988,0.0,0.00757]
[1778127631007,49.34,80948.48,0.0,0.99989,0.0,0.0073]
[1778127636042,49.34,80950.17,0.0,0.99989,0.0,0.00725]
[1778127641077,49.34,80952.19,0.0,0.99989,0.0,0.00718]
[1778127646599,49.34,80952.38,0.0,0.99989,0.0,0.00718]
[1778127652155,49.34,80959.1,0.0,0.99989,0.0,0.00696]
[1778127655176,49.34,80961.62,0.0,0.99989,0.0,0.00688]
[1778127660213,49.34,80967.05,0.0,0.9999,0.0,0.00672]
[1778127664242,49.34,80971.82,0.0,0.9999,0.0,0.00657]
[1778127669277,49.34,80972.78,0.0,0.9999,0.0,0.00654]
[1778127674312,49.34,80973.95,0.0,0.9999,0.0,0.00651]
[1778127679347,49.34,80973.32,0.0,0.9999,0.0,0.00653]
[1778127684384,49.34,80973.07,0.0,0.9999,0.0,0.00653]
[1778127689419,49.34,80975.59,0.0,0.9999,0.0,0.00646]
[1778127691434,49.34,80975.18,0.0,0.9999,0.0,0.00626]
[1778127696950,49.34,80973.28,0.0,0.9999,0.0,0.00631]
[1778127702510,49.34,80973.19,0.0,0.9999,0.0,0.00631]
[1778127707019,49.34,80961.68,0.0,0.9999,0.0,0.00665]
[1778127711573,49.34,80960.44,0.0,0.9999,0.0,0.00669]
[1778127717089,49.34,80961.06,0.0,0.9999,0.0,0.00667]
[1778127722651,49.34,80962.39,0.0,0.9999,0.0,0.00663]
[1778127728693,49.34,80961.79,0.0,0.9999,0.0,0.00665]
[1778127733726,49.34,80959.32,0.0,0.9999,0.0,0.00673]
[1778127738764,49.34,80957.36,0.0,0.9999,0.0,0.00679]
[1778127742792,49.34,80950.36,0.0,0.99989,0.0,0.007]
[1778127747827,49.34,80951.21,0.0,0.99989,0.0,0.00698]
[1778127751855,49.34,80950.16,0.0,0.9999,0.0,0.00678]
[1778127756891,49.34,80950.13,0.0,0.9999,0.0,0.00678]
[1778127763939,49.34,80947.4,0.0,0.99989,0.0,0.00686]
[1778127768974,49.34,80944.85,0.0,0.99989,0.0,0.00694]
[1778127774009,49.34,80939.22,0.0,0.99989,0.0,0.00712]
[1778127776023,49.34,80936.37,0.0,0.99989,0.0,0.00722]
[1778127781062,49.34,80936.66,0.0,0.99989,0.0,0.00721]
[1778127786097,49.34,80936.86,0.0,0.99989,0.0,0.0072]
[1778127792139,49.34,80937.16,0.0,0.99989,0.0,0.00719]
[1778127797174,49.34,80937.35,0.0,0.99989,0.0,0.00719]
[1778127800198,49.34,80920.5,0.0,0.99988,0.0,0.00775]
[1778127801202,49.34,80916.52,0.0,0.99988,0.0,0.00789]
[1778127804223,49.34,80913.32,0.0,0.99988,0.0,0.00801]
[1778127809258,49.34,80910.85,0.0,0.99987,0.0,0.0081]
[1778127814295,49.34,80912.44,0.0,0.99988,0.0,0.00778]
[1778127820337,49.34,80912.6,0.0,0.99988,0.0,0.00777]
[1778127825372,49.34,80911.28,0.0,0.99988,0.0,0.00782]
[1778127830408,49.34,80910.99,0.0,0.99988,0.0,0.00783]
[1778127835443,49.34,80912.88,0.0,0.99988,0.0,0.00776]
[1778127840478,49.34,80916.95,0.0,0.99988,0.0,0.00762]
[1778127843500,49.34,80918.32,0.0,0.99988,0.0,0.00757]
[1778127848006,49.34,80923.49,0.0,0.99989,0.0,0.0074]
[1778127853572,49.34,80922.99,0.0,0.99988,0.0,0.00742]
[1778127858609,49.34,80922.74,0.0,0.99988,0.0,0.00742]
[1778127863644,49.34,80918.49,0.0,0.99988,0.0,0.00757]
[1778127864651,49.34,80917.08,0.0,0.99988,0.0,0.00762]
[1778127869686,49.34,80914.73,0.0,0.99988,0.0,0.0077]
[1778127871700,49.34,80915.04,0.0,0.99988,0.0,0.00743]
[1778127876735,49.34,80915.46,0.0,0.99988,0.0,0.00742]
[1778127881770,49.34,80916.58,0.0,0.99989,0.0,0.00738]
[1778127888285,49.34,80917.44,0.0,0.99989,0.0,0.00735]
[1778127893854,49.34,80918.91,0.0,0.99989,0.0,0.0073]
[1778127898356,49.34,80924.1,0.0,0.99989,0.0,0.00713]
[1778127903926,49.34,80926.71,0.0,0.99989,0.0,0.00705]
[1778127908426,49.34,80934.22,0.0,0.99989,0.0,0.00681]
[1778127909969,49.34,80934.28,0.0,0.99989,0.0,0.00681]
[1778127912990,49.34,80941.87,0.0,0.9999,0.0,0.00658]
[1778127918495,49.34,80945.39,0.0,0.9999,0.0,0.00647]
[1778127924067,49.34,80944.7,0.0,0.9999,0.0,0.00649]
[1778127929102,49.34,80944.32,0.0,0.9999,0.0,0.0065]
[1778127931115,49.34,80943.86,0.0,0.9999,0.0,0.00629]
[1778127937158,49.34,80944.21,0.0,0.9999,0.0,0.00628]
[1778127942193,49.34,80944.29,0.0,0.9999,0.0,0.00628]
[1778127948235,49.34,80944.77,0.0,0.9999,0.0,0.00627]
[1778127952271,49.34,80950.49,0.0,0.99991,0.0,0.00611]
[1778127953278,49.34,80966.97,0.0,0.99991,0.0,0.00566]
[1778127954285,49.34,80967.62,0.0,0.99991,0.0,0.00564]
[1778127959321,49.34,80966.75,0.0,0.99991,0.0,0.00566]
[1778127962341,49.34,80958.2,0.0,0.99991,0.0,0.00589]
[1778127963348,49.34,80953.97,0.0,0.99991,0.0,0.00601]
[1778127965376,49.34,80944.48,0.0,0.9999,0.0,0.00628]
[1778127966379,49.34,80935.46,0.0,0.9999,0.0,0.00654]
[1778127967386,49.34,80925.9,0.0,0.99989,0.0,0.00684]
[1778127968388,49.34,80921.27,0.0,0.99989,0.0,0.00698]
[1778127973423,49.34,80923.29,0.0,0.99989,0.0,0.00692]
[1778127975439,49.34,80931.24,0.0,0.9999,0.0,0.00667]
[1778127977452,49.34,80936.4,0.0,0.9999,0.0,0.00652]
[1778127982486,49.34,80940.01,0.0,0.9999,0.0,0.00641]
[1778127987521,49.34,80940.32,0.0,0.9999,0.0,0.0064]
[1778127993563,49.34,80942.09,0.0,0.99991,0.0,0.00613]
[1778127998598,49.34,80942.66,0.0,0.99991,0.0,0.00611]
[1778128004640,49.34,80943.1,0.0,0.99991,0.0,0.0061]
[1778128009675,49.34,80943.91,0.0,0.99991,0.0,0.00608]
[1778128014712,49.34,80944.16,0.0,0.99991,0.0,0.00607]
[1778128016724,49.34,80931.59,0.0,0.9999,0.0,0.00643]
[1778128021760,49.34,80933.04,0.0,0.9999,0.0,0.00639]
[1778128026795,49.34,80931.95,0.0,0.9999,0.0,0.00642]
[1778128029272,49.34,80924.65,0.0,0.9999,0.0,0.00664]
[1778128033848,49.34,80919.24,0.0,0.99989,0.0,0.00681]
[1778128039342,49.34,80921.84,0.0,0.9999,0.0,0.00673]
[1778128042912,49.34,80926.71,0.0,0.9999,0.0,0.00658]
[1778128049412,49.34,80926.52,0.0,0.9999,0.0,0.00659]
[1778128051975,49.34,80925.22,0.0,0.9999,0.0,0.0064]
[1778128054999,49.34,80918.3,0.0,0.9999,0.0,0.00661]
[1778128057011,49.34,80913.22,0.0,0.99989,0.0,0.00676]
[1778128062046,49.34,80912.82,0.0,0.99989,0.0,0.00678]
[1778128067082,49.34,80912.59,0.0,0.99989,0.0,0.00678]
[1778128076145,49.34,80913.66,0.0,0.99989,0.0,0.00675]
[1778128082187,49.34,80912.61,0.0,0.99989,0.0,0.00678]
[1778128087221,49.34,80908.44,0.0,0.99989,0.0,0.00691]
[1778128093263,49.34,80909.2,0.0,0.99989,0.0,0.00689]
[1778128099305,49.34,80909.96,0.0,0.99989,0.0,0.00687]
[1778128104340,49.34,80910.41,0.0,0.99989,0.0,0.00685]
[1778128109375,49.34,80909.96,0.0,0.99989,0.0,0.00687]
[1778128120452,49.34,80911.08,0.0,0.9999,0.0,0.0066]
[1778128126494,49.34,80911.03,0.0,0.9999,0.0,0.0066]
[1778128136564,49.34,80911.07,0.0,0.9999,0.0,0.0066]
[1778128144620,49.34,80910.86,0.0,0.9999,0.0,0.0066]
[1778128150670,49.34,80911.89,0.0,0.9999,0.0,0.00657]
[1778128155697,49.34,80920.62,0.0,0.9999,0.0,0.00631]
[1778128160732,49.34,80920.38,0.0,0.9999,0.0,0.00632]
[1778128165770,49.34,80920.37,0.0,0.9999,0.0,0.00632]
[1778128170802,49.34,80919.86,0.0,0.9999,0.0,0.00633]
[1778128171806,49.34,80911.19,0.0,0.9999,0.0,0.00637]
[1778128174830,49.34,80905.97,0.0,0.9999,0.0,0.00652]
[1778128180332,49.34,80907.31,0.0,0.9999,0.0,0.00648]
[1778128186914,49.34,80907.9,0.0,0.9999,0.0,0.00647]
[1778128194970,49.34,80908.02,0.0,0.9999,0.0,0.00646]
[1778128196984,49.34,80925.58,0.0,0.99991,0.0,0.00595]
[1778128197991,49.34,80933.22,0.0,0.99991,0.0,0.00575]
[1778128203026,49.34,80926.81,0.0,0.99991,0.0,0.00592]
[1778128208062,49.34,80926.81,0.0,0.99991,0.0,0.00592]
[1778128212090,49.34,80919.17,0.0,0.9999,0.0,0.00613]
[1778128214103,49.34,80913.46,0.0,0.9999,0.0,0.0063]
[1778128219139,49.34,80912.7,0.0,0.9999,0.0,0.00632]
[1778128228201,49.34,80913.8,0.0,0.9999,0.0,0.00629]
[1778128233236,49.34,80913.48,0.0,0.99991,0.0,0.00608]
[1778128238271,49.34,80912.33,0.0,0.9999,0.0,0.00611]
[1778128243306,49.34,80911.79,0.0,0.9999,0.0,0.00613]
[1778128247335,49.34,80923.7,0.0,0.99991,0.0,0.0058]
[1778128248341,49.34,80930.59,0.0,0.99991,0.0,0.00561]
[1778128249348,49.34,80931.44,0.0,0.99991,0.0,0.00559]
[1778128254383,49.34,80930.55,0.0,0.99991,0.0,0.00561]
[1778128260895,49.34,80927.37,0.0,0.99991,0.0,0.0057]
[1778128266467,49.34,80928.44,0.0,0.99991,0.0,0.00567]
[1778128272510,49.34,80933.65,0.0,0.99991,0.0,0.00553]
[1778128277545,49.34,80932.09,0.0,0.99991,0.0,0.00557]
[1778128280567,49.34,80926.82,0.0,0.99991,0.0,0.00571]
[1778128286609,49.34,80927.33,0.0,0.99991,0.0,0.0057]
[1778128291105,49.34,80927.41,0.0,0.99991,0.0,0.00549]
[1778128298694,49.34,80927.22,0.0,0.99991,0.0,0.0055]
[1778128303728,49.34,80930.57,0.0,0.99992,0.0,0.00541]
[1778128308764,49.34,80932.38,0.0,0.99992,0.0,0.00537]
[1778128314806,49.34,80934.91,0.0,0.99992,0.0,0.0053]
[1778128321861,49.34,80934.92,0.0,0.99992,0.0,0.0053]
[1778128323873,49.34,80940.34,0.0,0.99992,0.0,0.00517]
[1778128327901,49.34,80946.47,0.0,0.99992,0.0,0.00502]
[1778128332936,49.34,80947.28,0.0,0.99992,0.0,0.005]
[1778128333943,49.34,80952.23,0.0,0.99992,0.0,0.00488]
[1778128338978,49.34,80954.44,0.0,0.99993,0.0,0.00483]
[1778128341460,49.34,80967.25,0.0,0.99993,0.0,0.00455]
[1778128342000,49.34,80967.32,0.0,0.99993,0.0,0.00455]
[1778128347036,49.34,80971.62,0.0,0.99993,0.0,0.00445]
[1778128355090,49.34,80975.77,0.0,0.99994,0.0,0.0042]
[1778128361601,49.34,80976.48,0.0,0.99994,0.0,0.00419]
[1778128367176,49.34,80975.65,0.0,0.99994,0.0,0.00421]
[1778128372211,49.34,80975.77,0.0,0.99994,0.0,0.0042]
[1778128377247,49.34,80975.8,0.0,0.99994,0.0,0.0042]
[1778128382283,49.34,80975.17,0.0,0.99994,0.0,0.00422]
[1778128390343,49.34,80974.19,0.0,0.99994,0.0,0.00424]
[1778128395377,49.34,80976.79,0.0,0.99994,0.0,0.00418]
[1778128400412,49.34,80975.61,0.0,0.99994,0.0,0.00421]
[1778128405448,49.34,80975.45,0.0,0.99994,0.0,0.00421]
[1778128410482,49.34,80974.22,0.0,0.99994,0.0,0.00424]
[1778128411951,49.34,80969.88,0.0,0.99994,0.0,0.00416]
[1778128417531,49.34,80973.13,0.0,0.99994,0.0,0.0041]
[1778128422566,49.34,80973.12,0.0,0.99994,0.0,0.0041]
[1778128427601,49.34,80973.8,0.0,0.99994,0.0,0.00409]
[1778128433643,49.34,80975.04,0.0,0.99994,0.0,0.00406]
[1778128438678,49.34,80974.67,0.0,0.99994,0.0,0.00407]
[1778128443712,49.34,80974.42,0.0,0.99994,0.0,0.00407]
[1778128448767,49.34,80974.34,0.0,0.99994,0.0,0.00408]
[1778128449766,49.34,80958.69,0.0,0.99993,0.0,0.0044]
[1778128452786,49.34,80942.27,0.0,0.99993,0.0,0.00476]
[1778128457821,49.34,80943.18,0.0,0.99993,0.0,0.00474]
[1778128462856,49.34,80940.67,0.0,0.99993,0.0,0.00479]
[1778128467891,49.34,80926.42,0.0,0.99992,0.0,0.00513]
[1778128471919,49.34,80925.21,0.0,0.99992,0.0,0.00497]
[1778128476954,49.34,80922.89,0.0,0.99992,0.0,0.00503]
[1778128481990,49.34,80920.59,0.0,0.99992,0.0,0.00508]
[1778128487025,49.34,80919.53,0.0,0.99992,0.0,0.00511]
[1778128493066,49.34,80919.63,0.0,0.99992,0.0,0.00511]
[1778128498101,49.34,80913.17,0.0,0.99992,0.0,0.00527]
[1778128503135,49.34,80910.31,0.0,0.99992,0.0,0.00534]
[1778128508168,49.34,80916.08,0.0,0.99992,0.0,0.00519]
[1778128511192,49.34,80906.89,0.0,0.99992,0.0,0.00543]
[1778128512654,49.34,80893.56,0.0,0.99991,0.0,0.00578]
[1778128518242,49.34,80896.46,0.0,0.99991,0.0,0.0057]
[1778128523279,49.34,80899.73,0.0,0.99991,0.0,0.00561]
[1778128528312,49.34,80902.0,0.0,0.99991,0.0,0.00555]
[1778128531333,49.34,80896.94,0.0,0.99991,0.0,0.00548]
[1778128536370,49.34,80897.61,0.0,0.99991,0.0,0.00547]
[1778128541405,49.34,80897.77,0.0,0.99991,0.0,0.00546]
[1778128546440,49.34,80896.43,0.0,0.99991,0.0,0.0055]
[1778128551475,49.34,80897.36,0.0,0.99991,0.0,0.00547]
[1778128556511,49.34,80897.74,0.0,0.99991,0.0,0.00546]
[1778128558526,49.34,80905.96,0.0,0.99992,0.0,0.00525]
[1778128563560,49.34,80908.97,0.0,0.99992,0.0,0.00518]
[1778128568595,49.34,80907.04,0.0,0.99992,0.0,0.00523]
[1778128573630,49.34,80910.47,0.0,0.99992,0.0,0.00514]
[1778128578667,49.34,80912.03,0.0,0.99992,0.0,0.0051]
[1778128583702,49.34,80914.44,0.0,0.99992,0.0,0.00504]
[1778128589743,49.34,80913.38,0.0,0.99992,0.0,0.00507]
[1778128591757,49.34,80913.89,0.0,0.99992,0.0,0.00487]
[1778128597800,49.34,80914.32,0.0,0.99992,0.0,0.00486]
[1778128602835,49.34,80917.35,0.0,0.99993,0.0,0.00479]
[1778128607869,49.34,80918.45,0.0,0.99993,0.0,0.00476]
[1778128610890,49.34,80924.93,0.0,0.99993,0.0,0.00462]
[1778128614917,49.34,80930.46,0.0,0.99993,0.0,0.0045]
[1778128619952,49.34,80930.61,0.0,0.99993,0.0,0.00449]
[1778128624988,49.34,80930.27,0.0,0.99993,0.0,0.0045]
[1778128630024,49.34,80931.59,0.0,0.99993,0.0,0.00447]
[1778128634052,49.34,80925.36,0.0,0.99993,0.0,0.00461]
[1778128639086,49.34,80925.18,0.0,0.99993,0.0,0.00461]
[1778128644121,49.34,80925.29,0.0,0.99993,0.0,0.00461]
[1778128647142,49.34,80918.94,0.0,0.99993,0.0,0.00475]
[1778128651170,49.34,80916.46,0.0,0.99993,0.0,0.00463]
[1778128656205,49.34,80916.94,0.0,0.99993,0.0,0.00462]
[1778128658219,49.34,80924.26,0.0,0.99993,0.0,0.00446]
[1778128663255,49.34,80924.19,0.0,0.99993,0.0,0.00446]
[1778128668290,49.34,80924.04,0.0,0.99993,0.0,0.00446]
[1778128673324,49.34,80921.52,0.0,0.99993,0.0,0.00452]
[1778128680373,49.34,80920.0,0.0,0.99993,0.0,0.00455]
[1778128683852,49.34,80914.92,0.0,0.99993,0.0,0.00467]
[1778128685411,49.34,80912.18,0.0,0.99993,0.0,0.00473]
[1778128690446,49.34,80912.33,0.0,0.99993,0.0,0.00472]
[1778128695482,49.34,80916.02,0.0,0.99993,0.0,0.00464]
[1778128701523,49.34,80915.76,0.0,0.99993,0.0,0.00465]
[1778128707564,49.34,80916.01,0.0,0.99993,0.0,0.00464]
[1778128711593,49.34,80916.08,0.0,0.99993,0.0,0.00447]
[1778128716628,49.34,80915.63,0.0,0.99993,0.0,0.00448]
[1778128721663,49.34,80915.77,0.0,0.99993,0.0,0.00447]
[1778128726699,49.34,80916.23,0.0,0.99993,0.0,0.00446]
[1778128731734,49.34,80913.03,0.0,0.99993,0.0,0.00453]
[1778128734203,49.34,80908.56,0.0,0.99993,0.0,0.00463]
[1778128739790,49.34,80908.23,0.0,0.99993,0.0,0.00464]
[1778128744277,49.34,80913.33,0.0,0.99993,0.0,0.00453]
[1778128749860,49.34,80911.21,0.0,0.99993,0.0,0.00457]
[1778128754346,49.34,80905.33,0.0,0.99993,0.0,0.00471]
[1778128760937,49.34,80903.92,0.0,0.99993,0.0,0.00474]
[1778128765971,49.34,80900.58,0.0,0.99992,0.0,0.00481]
[1778128771008,49.34,80896.99,0.0,0.99993,0.0,0.00472]
[1778128776043,49.34,80893.42,0.0,0.99992,0.0,0.0048]
[1778128781077,49.34,80893.6,0.0,0.99992,0.0,0.00479]
[1778128786113,49.34,80886.19,0.0,0.99992,0.0,0.00497]
[1778128791148,49.34,80881.46,0.0,0.99992,0.0,0.00508]
[1778128796184,49.34,80881.16,0.0,0.99992,0.0,0.00509]
[1778128801218,49.34,80882.14,0.0,0.99992,0.0,0.00507]
[1778128803234,49.34,80888.37,0.0,0.99992,0.0,0.00492]
[1778128808269,49.34,80884.81,0.0,0.99992,0.0,0.005]
[1778128813304,49.34,80880.8,0.0,0.99992,0.0,0.0051]
[1778128818338,49.34,80879.76,0.0,0.99992,0.0,0.00513]
[1778128819348,49.34,80874.56,0.0,0.99992,0.0,0.00526]
[1778128820352,49.34,80861.17,0.0,0.99991,0.0,0.00561]
[1778128825390,49.34,80859.67,0.0,0.99991,0.0,0.00565]
[1778128830422,49.34,80860.49,0.0,0.99991,0.0,0.00562]
[1778128831429,49.34,80860.03,0.0,0.99991,0.0,0.00543]
[1778128836464,49.34,80862.6,0.0,0.99991,0.0,0.00536]
[1778128841499,49.34,80861.93,0.0,0.99991,0.0,0.00538]
[1778128851571,49.34,80860.96,0.0,0.99991,0.0,0.0054]
[1778128856605,49.34,80861.25,0.0,0.99991,0.0,0.0054]
[1778128862647,49.34,80861.69,0.0,0.99991,0.0,0.00539]
[1778128868689,49.34,80861.79,0.0,0.99991,0.0,0.00538]
[1778128875201,49.34,80862.37,0.0,0.99991,0.0,0.00537]
[1778128880773,49.34,80864.52,0.0,0.99992,0.0,0.00531]
[1778128886816,49.34,80866.01,0.0,0.99992,0.0,0.00527]
[1778128891851,49.34,80861.0,0.0,0.99992,0.0,0.0052]
[1778128896889,49.34,80861.49,0.0,0.99992,0.0,0.00519]
[1778128901921,49.34,80860.91,0.0,0.99992,0.0,0.0052]
[1778128906956,49.34,80861.48,0.0,0.99992,0.0,0.00519]
[1778128911991,49.34,80862.87,0.0,0.99992,0.0,0.00515]
[1778128917026,49.34,80864.1,0.0,0.99992,0.0,0.00512]
[1778128922061,49.34,80862.85,0.0,0.99992,0.0,0.00515]
[1778128925552,49.34,80867.91,0.0,0.99992,0.0,0.00503]
[1778128931126,49.34,80867.0,0.0,0.99992,0.0,0.00505]
[1778128936162,49.34,80867.4,0.0,0.99992,0.0,0.00504]
[1778128941195,49.34,80871.78,0.0,0.99992,0.0,0.00494]
[1778128948244,49.34,80871.89,0.0,0.99992,0.0,0.00493]
[1778128951264,49.34,80872.68,0.0,0.99993,0.0,0.00473]
[1778128956306,49.34,80873.6,0.0,0.99993,0.0,0.00471]
[1778128958320,49.34,80878.79,0.0,0.99993,0.0,0.00459]
[1778128963354,49.34,80880.11,0.0,0.99993,0.0,0.00456]
[1778128966376,49.34,80873.12,0.0,0.99993,0.0,0.00472]
[1778128971411,49.34,80870.7,0.0,0.99992,0.0,0.00477]
[1778128973425,49.34,80875.85,0.0,0.99993,0.0,0.00465]
[1778128978460,49.34,80875.26,0.0,0.99993,0.0,0.00467]
[1778128983495,49.34,80876.47,0.0,0.99993,0.0,0.00464]
[1778128988530,49.34,80875.97,0.0,0.99993,0.0,0.00465]
[1778128993565,49.34,80882.27,0.0,0.99993,0.0,0.00451]
[1778128994572,49.34,80887.41,0.0,0.99993,0.0,0.0044]
[1778129000614,49.34,80888.69,0.0,0.99993,0.0,0.00437]
[1778129006656,49.34,80889.42,0.0,0.99993,0.0,0.00435]
[1778129012698,49.34,80891.12,0.0,0.99993,0.0,0.00415]
[1778129019747,49.34,80890.6,0.0,0.99993,0.0,0.00416]
[1778129026255,49.34,80889.54,0.0,0.99993,0.0,0.00418]
[1778129034852,49.34,80889.74,0.0,0.99993,0.0,0.00418]
[1778129039887,49.34,80891.49,0.0,0.99993,0.0,0.00414]
[1778129044924,49.34,80889.1,0.0,0.99993,0.0,0.00419]
[1778129049976,49.34,80888.66,0.0,0.99993,0.0,0.0042]
[1778129055012,49.34,80887.92,0.0,0.99993,0.0,0.00422]
[1778129060046,49.34,80885.86,0.0,0.99993,0.0,0.00426]
[1778129065081,49.34,80884.75,0.0,0.99993,0.0,0.00428]
[1778129071122,49.34,80883.42,0.0,0.99993,0.0,0.00414]
[1778129076604,49.34,80880.86,0.0,0.99993,0.0,0.0042]
[1778129082200,49.34,80880.8,0.0,0.99993,0.0,0.0042]
[1778129087236,49.34,80882.48,0.0,0.99993,0.0,0.00416]
[1778129094285,49.34,80882.5,0.0,0.99993,0.0,0.00416]
[1778129101333,49.34,80882.34,0.0,0.99993,0.0,0.00417]
[1778129106368,49.34,80886.58,0.0,0.99994,0.0,0.00408]
[1778129113417,49.34,80888.86,0.0,0.99994,0.0,0.00403]
[1778129118452,49.34,80889.47,0.0,0.99994,0.0,0.00402]
[1778129123489,49.34,80893.14,0.0,0.99994,0.0,0.00395]
[1778129128523,49.34,80894.6,0.0,0.99994,0.0,0.00392]
[1778129131545,49.34,80894.33,0.0,0.99994,0.0,0.00377]
[1778129136580,49.34,80893.55,0.0,0.99994,0.0,0.00378]
[1778129141615,49.34,80899.31,0.0,0.99994,0.0,0.00368]
[1778129144637,49.34,80904.29,0.0,0.99994,0.0,0.00359]
[1778129149672,49.34,80905.71,0.0,0.99994,0.0,0.00356]
[1778129154707,49.34,80911.84,0.0,0.99995,0.0,0.00345]
[1778129157728,49.34,80917.32,0.0,0.99995,0.0,0.00336]
[1778129159743,49.34,80926.19,0.0,0.99995,0.0,0.00321]
[1778129164777,49.34,80925.09,0.0,0.99995,0.0,0.00323]
[1778129169813,49.34,80919.33,0.0,0.99995,0.0,0.00332]
[1778129174848,49.34,80911.84,0.0,0.99995,0.0,0.00345]
[1778129181899,49.34,80907.22,0.0,0.99994,0.0,0.00353]
[1778129187376,49.34,80908.97,0.0,0.99995,0.0,0.0035]
[1778129191967,49.34,80905.05,0.0,0.99995,0.0,0.00343]
[1778129197449,49.34,80904.52,0.0,0.99995,0.0,0.00344]
[1778129203045,49.34,80906.36,0.0,0.99995,0.0,0.00341]
[1778129208080,49.34,80906.52,0.0,0.99995,0.0,0.0034]
[1778129214123,49.34,80906.51,0.0,0.99995,0.0,0.0034]
[1778129219157,49.34,80907.92,0.0,0.99995,0.0,0.00338]
[1778129226206,49.34,80908.81,0.0,0.99995,0.0,0.00336]
[1778129231241,49.34,80909.43,0.0,0.99995,0.0,0.00335]
[1778129236276,49.34,80910.25,0.0,0.99995,0.0,0.00334]
[1778129242320,49.34,80912.03,0.0,0.99995,0.0,0.00331]
[1778129247799,49.34,80909.84,0.0,0.99995,0.0,0.00335]
[1778129251384,49.34,80910.07,0.0,0.99995,0.0,0.00321]
[1778129256418,49.34,80909.9,0.0,0.99995,0.0,0.00321]
[1778129261453,49.34,80899.15,0.0,0.99995,0.0,0.00339]
[1778129262460,49.34,80896.22,0.0,0.99995,0.0,0.00344]
[1778129267940,49.34,80896.38,0.0,0.99995,0.0,0.00344]
[1778129273540,49.34,80896.85,0.0,0.99995,0.0,0.00343]
[1778129278575,49.34,80903.22,0.0,0.99995,0.0,0.00332]
[1778129282603,49.34,80909.8,0.0,0.99995,0.0,0.00321]
[1778129287638,49.34,80911.0,0.0,0.99995,0.0,0.00319]
[1778129293680,49.34,80910.8,0.0,0.99995,0.0,0.00319]
[1778129298715,49.34,80912.37,0.0,0.99995,0.0,0.00317]
[1778129303751,49.34,80912.65,0.0,0.99995,0.0,0.00316]
[1778129308785,49.34,80912.51,0.0,0.99995,0.0,0.00317]
[1778129311806,49.34,80917.23,0.0,0.99995,0.0,0.00296]
[1778129316841,49.34,80917.55,0.0,0.99995,0.0,0.00296]
[1778129324897,49.34,80918.54,0.0,0.99995,0.0,0.00294]
[1778129331946,49.34,80918.44,0.0,0.99995,0.0,0.00294]
[1778129336982,49.34,80917.96,0.0,0.99995,0.0,0.00295]
[1778129343023,49.34,80917.88,0.0,0.99995,0.0,0.00295]
[1778129348058,49.34,80917.6,0.0,0.99995,0.0,0.00296]
[1778129354099,49.34,80917.92,0.0,0.99995,0.0,0.00295]
[1778129359135,49.34,80921.36,0.0,0.99995,0.0,0.0029]
[1778129364170,49.34,80921.73,0.0,0.99995,0.0,0.0029]
[1778129370212,49.34,80921.14,0.0,0.99995,0.0,0.0029]
[1778129371219,49.34,80920.65,0.0,0.99996,0.0,0.00279]
[1778129378714,49.34,80919.78,0.0,0.99996,0.0,0.0028]
[1778129386324,49.34,80919.76,0.0,0.99996,0.0,0.0028]
[1778129391359,49.34,80925.54,0.0,0.99996,0.0,0.00272]
[1778129396395,49.34,80930.24,0.0,0.99996,0.0,0.00265]
[1778129398855,49.34,80919.4,0.0,0.99996,0.0,0.00281]
[1778129402439,49.34,80924.86,0.0,0.99996,0.0,0.00273]
[1778129408932,49.34,80924.84,0.0,0.99996,0.0,0.00273]
[1778129414524,49.34,80920.05,0.0,0.99996,0.0,0.0028]
[1778129420567,49.34,80919.32,0.0,0.99996,0.0,0.00281]
[1778129426608,49.34,80916.99,0.0,0.99996,0.0,0.00284]
[1778129436679,49.34,80919.19,0.0,0.99996,0.0,0.00269]
[1778129441713,49.34,80919.35,0.0,0.99996,0.0,0.00269]
[1778129447755,49.34,80919.15,0.0,0.99996,0.0,0.00269]
[1778129453800,49.34,80918.66,0.0,0.99996,0.0,0.0027]
[1778129457825,49.34,80923.67,0.0,0.99996,0.0,0.00263]
[1778129462861,49.34,80925.01,0.0,0.99996,0.0,0.00261]
[1778129467895,49.34,80925.51,0.0,0.99996,0.0,0.0026]
[1778129472931,49.34,80926.82,0.0,0.99996,0.0,0.00259]
[1778129477966,49.34,80929.27,0.0,0.99996,0.0,0.00255]
[1778129483002,49.34,80931.92,0.0,0.99996,0.0,0.00252]
[1778129485016,49.34,80947.27,0.0,0.99996,0.0,0.00233]
[1778129490051,49.34,80950.41,0.0,0.99996,0.0,0.00229]
[1778129491058,49.34,80950.11,0.0,0.99997,0.0,0.00219]
[1778129496093,49.34,80953.24,0.0,0.99997,0.0,0.00216]
[1778129502135,49.34,80951.8,0.0,0.99997,0.0,0.00217]
[1778129507170,49.34,80952.86,0.0,0.99997,0.0,0.00216]
[1778129512205,49.34,80955.0,0.0,0.99997,0.0,0.00214]
[1778129515226,49.34,80961.95,0.0,0.99997,0.0,0.00206]
[1778129520261,49.34,80965.57,0.0,0.99997,0.0,0.00202]
[1778129522275,49.34,80959.5,0.0,0.99997,0.0,0.00209]
[1778129527313,49.34,80957.26,0.0,0.99997,0.0,0.00211]
[1778129532346,49.34,80958.22,0.0,0.99997,0.0,0.0021]
[1778129534366,49.34,80964.14,0.0,0.99997,0.0,0.00204]
[1778129539853,49.34,80971.18,0.0,0.99997,0.0,0.00196]
[1778129545442,49.34,80970.08,0.0,0.99997,0.0,0.00197]
[1778129550477,49.34,80969.98,0.0,0.99997,0.0,0.00197]
[1778129551484,49.34,80969.43,0.0,0.99997,0.0,0.00189]
[1778129556519,49.34,80968.4,0.0,0.99997,0.0,0.0019]
[1778129561554,49.34,80967.41,0.0,0.99997,0.0,0.00191]
[1778129564575,49.34,80956.14,0.0,0.99997,0.0,0.00203]
[1778129570080,49.34,80955.97,0.0,0.99997,0.0,0.00203]
[1778129576662,49.34,80956.37,0.0,0.99997,0.0,0.00203]
[1778129581696,49.34,80958.29,0.0,0.99997,0.0,0.00201]
[1778129586732,49.34,80959.83,0.0,0.99997,0.0,0.00199]
[1778129593781,49.34,80959.42,0.0,0.99997,0.0,0.00199]
[1778129598816,49.34,80958.76,0.0,0.99997,0.0,0.002]
[1778129603854,49.34,80958.38,0.0,0.99997,0.0,0.00201]
[1778129609893,49.34,80958.54,0.0,0.99997,0.0,0.002]
[1778129611907,49.34,80958.5,0.0,0.99997,0.0,0.00191]
[1778129616942,49.34,80958.3,0.0,0.99997,0.0,0.00192]
[1778129621976,49.34,80957.92,0.0,0.99997,0.0,0.00192]
[1778129627012,49.34,80958.68,0.0,0.99997,0.0,0.00191]
[1778129633055,49.34,80958.64,0.0,0.99997,0.0,0.00191]
[1778129638090,49.34,80958.1,0.0,0.99997,0.0,0.00192]
[1778129643126,49.34,80958.18,0.0,0.99997,0.0,0.00192]
[1778129648161,49.34,80959.25,0.0,0.99997,0.0,0.00191]
[1778129655210,49.34,80959.17,0.0,0.99997,0.0,0.00191]
[1778129660245,49.34,80965.98,0.0,0.99997,0.0,0.00184]
[1778129661252,49.34,80971.64,0.0,0.99997,0.0,0.00178]
[1778129666287,49.34,80976.34,0.0,0.99997,0.0,0.00174]
[1778129673336,49.34,80975.35,0.0,0.99997,0.0,0.00167]
[1778129680385,49.34,80975.04,0.0,0.99997,0.0,0.00167]
[1778129685420,49.34,80977.26,0.0,0.99997,0.0,0.00165]
[1778129690920,49.34,80980.28,0.0,0.99997,0.0,0.00163]
[1778129696497,49.34,80982.12,0.0,0.99998,0.0,0.00161]
[1778129701531,49.34,80980.53,0.0,0.99998,0.0,0.00162]
[1778129707574,49.34,80979.29,0.0,0.99997,0.0,0.00163]
[1778129712609,49.34,80977.79,0.0,0.99997,0.0,0.00165]
[1778129715630,49.34,80968.97,0.0,0.99997,0.0,0.00173]
[1778129716637,49.34,80962.09,0.0,0.99997,0.0,0.00179]
[1778129721672,49.34,80960.78,0.0,0.99997,0.0,0.00181]
[1778129727714,49.34,80961.32,0.0,0.99997,0.0,0.0018]
[1778129731204,49.34,80960.67,0.0,0.99997,0.0,0.00172]
[1778129737785,49.34,80961.79,0.0,0.99997,0.0,0.00171]
[1778129738793,49.34,80950.99,0.0,0.99997,0.0,0.00182]
[1778129739801,49.34,80948.19,0.0,0.99997,0.0,0.00184]
[1778129743828,49.34,80953.25,0.0,0.99997,0.0,0.00179]
[1778129745841,49.34,80963.35,0.0,0.99997,0.0,0.0017]
[1778129746849,49.34,80963.96,0.0,0.99997,0.0,0.00169]
[1778129751884,49.34,80965.6,0.0,0.99997,0.0,0.00168]
[1778129756918,49.34,80958.56,0.0,0.99997,0.0,0.00174]
[1778129758932,49.34,80956.53,0.0,0.99997,0.0,0.00176]
[1778129763967,49.34,80958.27,0.0,0.99997,0.0,0.00175]
[1778129769003,49.34,80961.12,0.0,0.99997,0.0,0.00172]
[1778129774037,49.34,80960.85,0.0,0.99997,0.0,0.00172]
[1778129777058,49.34,80955.06,0.0,0.99997,0.0,0.00178]
[1778129786122,49.34,80955.27,0.0,0.99997,0.0,0.00178]
[1778129792165,49.34,80955.01,0.0,0.99997,0.0,0.0017]
[1778129797199,49.34,80954.86,0.0,0.99997,0.0,0.0017]
[1778129810287,49.34,80954.99,0.0,0.99997,0.0,0.0017]
[1778129821842,49.34,80954.84,0.0,0.99997,0.0,0.0017]
[1778129828416,49.34,80954.73,0.0,0.99997,0.0,0.0017]
[1778129834458,49.34,80954.59,0.0,0.99997,0.0,0.0017]
[1778129838486,49.34,80960.89,0.0,0.99997,0.0,0.00164]
[1778129847550,49.34,80960.81,0.0,0.99997,0.0,0.00164]
[1778129851578,49.34,80966.61,0.0,0.99998,0.0,0.00152]
[1778129857622,49.34,80970.14,0.0,0.99998,0.0,0.00149]
[1778129862658,49.34,80969.35,0.0,0.99998,0.0,0.0015]
[1778129867691,49.34,80971.76,0.0,0.99998,0.0,0.00148]
[1778129872725,49.34,80971.6,0.0,0.99998,0.0,0.00148]
[1778129880782,49.34,80971.77,0.0,0.99998,0.0,0.00148]
[1778129886826,49.34,80971.37,0.0,0.99998,0.0,0.00148]
[1778129887832,49.34,80962.65,0.0,0.99998,0.0,0.00155]
[1778129892345,49.34,80968.1,0.0,0.99998,0.0,0.00151]
[1778129897902,49.34,80968.24,0.0,0.99998,0.0,0.0015]
[1778129902937,49.34,80971.69,0.0,0.99998,0.0,0.00148]
[1778129907972,49.34,80969.73,0.0,0.99998,0.0,0.00149]
[1778129910993,49.34,80962.5,0.0,0.99998,0.0,0.00155]
[1778129912485,49.34,80962.33,0.0,0.99998,0.0,0.00148]
[1778129918042,49.34,80963.81,0.0,0.99998,0.0,0.00147]
[1778129923077,49.34,80966.4,0.0,0.99998,0.0,0.00145]
[1778129928113,49.34,80967.55,0.0,0.99998,0.0,0.00144]
[1778129933147,49.34,80968.57,0.0,0.99998,0.0,0.00143]
[1778129939189,49.34,80969.04,0.0,0.99998,0.0,0.00143]
[1778129945230,49.34,80972.66,0.0,0.99998,0.0,0.0014]
[1778129950266,49.34,80973.39,0.0,0.99998,0.0,0.00139]
[1778129956308,49.34,80972.8,0.0,0.99998,0.0,0.0014]
[1778129962350,49.34,80973.03,0.0,0.99998,0.0,0.0014]
[1778129968392,49.34,80973.42,0.0,0.99998,0.0,0.00139]
[1778129971413,49.34,80973.48,0.0,0.99998,0.0,0.00133]
[1778129976448,49.34,80974.47,0.0,0.99998,0.0,0.00132]
[1778129983498,49.34,80975.11,0.0,0.99998,0.0,0.00131]
[1778129988531,49.34,80973.49,0.0,0.99998,0.0,0.00133]
[1778129993566,49.34,80973.01,0.0,0.99998,0.0,0.00133]
[1778129999609,49.34,80973.22,0.0,0.99998,0.0,0.00133]
[1778130005653,49.34,80973.22,0.0,0.99998,0.0,0.00133]
[1778130007666,49.34,80966.14,0.0,0.99998,0.0,0.00138]
[1778130012701,49.34,80970.89,0.0,0.99998,0.0,0.00135]
[1778130016729,49.34,80977.61,0.0,0.99998,0.0,0.0013]
[1778130020757,49.34,80987.63,0.0,0.99998,0.0,0.00123]
[1778130026801,49.34,80988.91,0.0,0.99998,0.0,0.00122]
[1778130031834,49.34,80989.87,0.0,0.99998,0.0,0.00115]
[1778130036869,49.34,80998.66,0.0,0.99998,0.0,0.0011]
[1778130041904,49.34,81001.6,0.0,0.99998,0.0,0.00108]
[1778130046945,49.34,81003.77,0.0,0.99998,0.0,0.00107]
[1778130047946,49.34,81014.3,0.0,0.99998,0.0,0.001]
[1778130050969,49.34,81025.83,0.0,0.99999,0.0,0.00094]
[1778130056003,49.34,81028.81,0.0,0.99999,0.0,0.00092]
[1778130061038,49.34,81027.75,0.0,0.99999,0.0,0.00093]
[1778130066076,49.34,81031.48,0.0,0.99999,0.0,0.00091]
[1778130071112,49.34,81035.16,0.0,0.99999,0.0,0.00089]
[1778130076147,49.34,81034.3,0.0,0.99999,0.0,0.0009]
[1778130078161,49.34,81039.8,0.0,0.99999,0.0,0.00087]
[1778130083699,49.34,81035.37,0.0,0.99999,0.0,0.00089]
[1778130086217,49.34,81024.34,0.0,0.99999,0.0,0.00095]
[1778130087228,49.34,81021.85,0.0,0.99999,0.0,0.00096]
[1778130091254,49.34,81021.75,0.0,0.99999,0.0,0.00091]
[1778130093769,49.34,81012.53,0.0,0.99999,0.0,0.00096]
[1778130099313,49.34,81003.57,0.0,0.99998,0.0,0.00101]
[1778130100319,49.34,80996.3,0.0,0.99998,0.0,0.00106]
[1778130101327,49.34,80992.79,0.0,0.99998,0.0,0.00108]
[1778130103839,49.34,80998.14,0.0,0.99998,0.0,0.00104]
[1778130105354,49.34,81003.53,0.0,0.99998,0.0,0.00101]
[1778130106361,49.34,81007.3,0.0,0.99998,0.0,0.00099]
[1778130110388,49.34,81014.55,0.0,0.99999,0.0,0.00095]
[1778130111399,49.34,81027.67,0.0,0.99999,0.0,0.00088]
[1778130116435,49.34,81028.23,0.0,0.99999,0.0,0.00088]
[1778130121470,49.34,81027.53,0.0,0.99999,0.0,0.00088]
[1778130126505,49.34,81029.51,0.0,0.99999,0.0,0.00087]
[1778130131541,49.34,81035.96,0.0,0.99999,0.0,0.00084]
[1778130136575,49.34,81041.43,0.0,0.99999,0.0,0.00082]
[1778130140622,49.34,81054.79,0.0,0.99999,0.0,0.00076]
[1778130145657,49.34,81051.56,0.0,0.99999,0.0,0.00077]
[1778130150693,49.34,81055.46,0.0,0.99999,0.0,0.00075]
[1778130151699,49.34,81055.77,0.0,0.99999,0.0,0.00071]
[1778130156735,49.34,81055.83,0.0,0.99999,0.0,0.00071]
[1778130162778,49.34,81055.79,0.0,0.99999,0.0,0.00071]
[1778130167810,49.34,81056.0,0.0,0.99999,0.0,0.00071]
[1778130172846,49.34,81055.29,0.0,0.99999,0.0,0.00072]
[1778130174860,49.34,81048.18,0.0,0.99999,0.0,0.00075]
[1778130181909,49.34,81048.61,0.0,0.99999,0.0,0.00074]
[1778130186944,49.34,81049.94,0.0,0.99999,0.0,0.00074]
[1778130188959,49.34,81056.17,0.0,0.99999,0.0,0.00071]
[1778130192988,49.34,81049.62,0.0,0.99999,0.0,0.00074]
[1778130198032,49.34,81048.0,0.0,0.99999,0.0,0.00075]
[1778130203067,49.34,81052.69,0.0,0.99999,0.0,0.00073]
[1778130208102,49.34,81056.44,0.0,0.99999,0.0,0.00071]
[1778130213137,49.34,81059.36,0.0,0.99999,0.0,0.00066]
[1778130216158,49.34,81069.71,0.0,0.99999,0.0,0.00062]
[1778130220187,49.34,81076.12,0.0,0.99999,0.0,0.0006]
[1778130222200,49.34,81067.52,0.0,0.99999,0.0,0.00063]
[1778130223208,49.34,81061.97,0.0,0.99999,0.0,0.00065]
[1778130228242,49.34,81060.99,0.0,0.99999,0.0,0.00066]
[1778130233278,49.34,81061.25,0.0,0.99999,0.0,0.00065]
[1778130238312,49.34,81059.83,0.0,0.99999,0.0,0.00066]
[1778130243346,49.34,81060.31,0.0,0.99999,0.0,0.00066]
[1778130248382,49.34,81059.42,0.0,0.99999,0.0,0.00066]
[1778130251403,49.34,81051.08,0.0,0.99999,0.0,0.00069]
[1778130253417,49.34,81048.12,0.0,0.99999,0.0,0.00071]
[1778130258452,49.34,81045.62,0.0,0.99999,0.0,0.00072]
[1778130263488,49.34,81051.38,0.0,0.99999,0.0,0.00069]
[1778130264973,49.34,81056.04,0.0,0.99999,0.0,0.00067]
[1778130270536,49.34,81054.66,0.0,0.99999,0.0,0.00068]
[1778130275043,49.34,81055.39,0.0,0.99999,0.0,0.00064]
[1778130278593,49.34,81060.57,0.0,0.99999,0.0,0.00062]
[1778130283627,49.34,81059.94,0.0,0.99999,0.0,0.00062]
[1778130285641,49.34,81065.76,0.0,0.99999,0.0,0.0006]
[1778130290676,49.34,81067.72,0.0,0.99999,0.0,0.0006]
[1778130295711,49.34,81073.33,0.0,0.99999,0.0,0.00058]
[1778130298732,49.34,81082.7,0.0,0.99999,0.0,0.00055]
[1778130303767,49.34,81082.59,0.0,0.99999,0.0,0.00055]
[1778130308803,49.34,81083.36,0.0,0.99999,0.0,0.00054]
[1778130313838,49.34,81075.77,0.0,0.99999,0.0,0.00057]
[1778130318873,49.34,81074.77,0.0,0.99999,0.0,0.00057]
[1778130324915,49.34,81074.85,0.0,0.99999,0.0,0.00057]
[1778130329950,49.34,81078.28,0.0,0.99999,0.0,0.00056]
[1778130331965,49.34,81077.16,0.0,0.99999,0.0,0.00053]
[1778130337000,49.34,81081.02,0.0,0.99999,0.0,0.00052]
[1778130342036,49.34,81083.15,0.0,0.99999,0.0,0.00052]
[1778130345057,49.34,81075.01,0.0,0.99999,0.0,0.00054]
[1778130350092,49.34,81073.21,0.0,0.99999,0.0,0.00055]
[1778130355605,49.34,81069.79,0.0,0.99999,0.0,0.00056]
[1778130361173,49.34,81065.05,0.0,0.99999,0.0,0.00057]
[1778130364194,49.34,81053.63,0.0,0.99999,0.0,0.00061]
[1778130369229,49.34,81050.31,0.0,0.99999,0.0,0.00063]
[1778130374264,49.34,81050.04,0.0,0.99999,0.0,0.00063]
[1778130380306,49.34,81050.2,0.0,0.99999,0.0,0.00063]
[1778130384335,49.34,81055.76,0.0,0.99999,0.0,0.00061]
[1778130390376,49.34,81052.97,0.0,0.99999,0.0,0.00062]
[1778130391384,49.34,81052.94,0.0,0.99999,0.0,0.00058]
[1778130396419,49.34,81053.55,0.0,0.99999,0.0,0.00058]
[1778130401457,49.34,81052.94,0.0,0.99999,0.0,0.00058]
[1778130407497,49.34,81054.16,0.0,0.99999,0.0,0.00058]
[1778130412533,49.34,81052.33,0.0,0.99999,0.0,0.00058]
[1778130417569,49.34,81052.04,0.0,0.99999,0.0,0.00059]
[1778130422604,49.34,81050.58,0.0,0.99999,0.0,0.00059]
[1778130423612,49.34,81044.86,0.0,0.99999,0.0,0.00061]
[1778130424618,49.34,81040.46,0.0,0.99999,0.0,0.00063]
[1778130426098,49.34,81037.42,0.0,0.99999,0.0,0.00064]
[1778130432675,49.34,81037.76,0.0,0.99999,0.0,0.00064]
[1778130437709,49.34,81036.11,0.0,0.99999,0.0,0.00064]
[1778130442744,49.34,81036.63,0.0,0.99999,0.0,0.00064]
[1778130447779,49.34,81036.31,0.0,0.99999,0.0,0.00064]
[1778130450801,49.34,81029.08,0.0,0.99999,0.0,0.00067]
[1778130451809,49.34,81024.54,0.0,0.99999,0.0,0.00065]
[1778130456842,49.34,81026.69,0.0,0.99999,0.0,0.00064]
[1778130461878,49.34,81025.61,0.0,0.99999,0.0,0.00065]
[1778130463891,49.34,81017.87,0.0,0.99999,0.0,0.00068]
[1778130468926,49.34,81017.61,0.0,0.99999,0.0,0.00068]
[1778130473961,49.34,81015.8,0.0,0.99999,0.0,0.00069]
[1778130480003,49.34,81017.1,0.0,0.99999,0.0,0.00068]
[1778130485038,49.34,81018.17,0.0,0.99999,0.0,0.00068]
[1778130490073,49.34,81024.25,0.0,0.99999,0.0,0.00065]
[1778130495107,49.34,81023.68,0.0,0.99999,0.0,0.00065]
[1778130500143,49.34,81020.63,0.0,0.99999,0.0,0.00067]
[1778130502157,49.34,81028.4,0.0,0.99999,0.0,0.00064]
[1778130507194,49.34,81027.96,0.0,0.99999,0.0,0.00064]
[1778130511221,49.34,81027.85,0.0,0.99999,0.0,0.0006]
[1778130516258,49.34,81027.8,0.0,0.99999,0.0,0.0006]
[1778130521292,49.34,81022.15,0.0,0.99999,0.0,0.00062]
[1778130526804,49.34,81021.46,0.0,0.99999,0.0,0.00063]
[1778130532368,49.34,81020.35,0.0,0.99999,0.0,0.00063]
[1778130537402,49.34,81021.43,0.0,0.99999,0.0,0.00063]
[1778130542438,49.34,81022.1,0.0,0.99999,0.0,0.00062]
[1778130547474,49.34,81022.1,0.0,0.99999,0.0,0.00062]
[1778130552508,49.34,81022.3,0.0,0.99999,0.0,0.00062]
[1778130557543,49.34,81022.6,0.0,0.99999,0.0,0.00062]
[1778130559557,49.34,81029.54,0.0,0.99999,0.0,0.0006]
[1778130560564,49.34,81035.83,0.0,0.99999,0.0,0.00058]
[1778130567085,49.34,81034.88,0.0,0.99999,0.0,0.00058]
[1778130571641,49.34,81034.27,0.0,0.99999,0.0,0.00055]
[1778130577155,49.34,81036.39,0.0,0.99999,0.0,0.00054]
[1778130582721,49.34,81030.68,0.0,0.99999,0.0,0.00056]
[1778130587756,49.34,81029.83,0.0,0.99999,0.0,0.00056]
[1778130594805,49.34,81031.79,0.0,0.99999,0.0,0.00056]
[1778130599841,49.34,81035.32,0.0,0.99999,0.0,0.00055]
[1778130607374,49.34,81034.34,0.0,0.99999,0.0,0.00055]
[1778130612932,49.34,81034.01,0.0,0.99999,0.0,0.00055]
[1778130616961,49.34,81029.01,0.0,0.99999,0.0,0.00057]
[1778130625016,49.34,81028.7,0.0,0.99999,0.0,0.00057]
[1778130631059,49.34,81028.86,0.0,0.99999,0.0,0.00054]
[1778130636093,49.34,81029.2,0.0,0.99999,0.0,0.00053]
[1778130641128,49.34,81029.31,0.0,0.99999,0.0,0.00053]
[1778130646164,49.34,81029.53,0.0,0.99999,0.0,0.00053]
[1778130652204,49.34,81032.36,0.0,0.99999,0.0,0.00052]
[1778130655226,49.34,81047.49,0.0,0.99999,0.0,0.00048]
[1778130658248,49.34,81055.62,0.0,0.99999,0.0,0.00046]
[1778130663282,49.34,81056.0,0.0,0.99999,0.0,0.00045]
[1778130664289,49.34,81050.6,0.0,0.99999,0.0,0.00047]
[1778130669324,49.34,81049.96,0.0,0.99999,0.0,0.00047]
[1778130671338,49.34,81043.85,0.0,0.99999,0.0,0.00049]
[1778130676372,49.34,81045.63,0.0,0.99999,0.0,0.00048]
[1778130681408,49.34,81046.49,0.0,0.99999,0.0,0.00048]
[1778130687454,49.34,81046.79,0.0,0.99999,0.0,0.00048]
[1778130696513,49.34,81049.67,0.0,0.99999,0.0,0.00045]
[1778130705575,49.34,81049.72,0.0,0.99999,0.0,0.00045]
[1778130710611,49.34,81052.89,0.0,0.99999,0.0,0.00044]
[1778130713634,49.34,81060.41,0.0,0.99999,0.0,0.00042]
[1778130718669,49.34,81062.01,0.0,0.99999,0.0,0.00041]
[1778130723704,49.34,81062.69,0.0,0.99999,0.0,0.00041]
[1778130729745,49.34,81062.71,0.0,0.99999,0.0,0.00041]
[1778130734781,49.34,81076.09,0.0,0.99999,0.0,0.00038]
[1778130735787,49.34,81083.31,0.0,0.99999,0.0,0.00036]
[1778130740822,49.34,81087.54,0.0,0.99999,0.0,0.00035]
[1778130742837,49.34,81092.6,0.0,0.99999,0.0,0.00034]
[1778130748361,49.34,81093.83,0.0,0.99999,0.0,0.00034]
[1778130752907,49.34,81093.96,0.0,1.0,0.0,0.00032]
[1778130758442,49.34,81103.29,0.0,1.0,0.0,0.0003]
[1778130759957,49.34,81104.08,0.0,1.0,0.0,0.0003]
[1778130764992,49.34,81102.81,0.0,1.0,0.0,0.0003]
[1778130770027,49.34,81105.06,0.0,1.0,0.0,0.0003]
[1778130776069,49.34,81104.38,0.0,1.0,0.0,0.0003]
[1778130781104,49.34,81105.34,0.0,1.0,0.0,0.0003]
[1778130786140,49.34,81105.89,0.0,1.0,0.0,0.0003]
[1778130791174,49.34,81106.53,0.0,1.0,0.0,0.0003]
[1778130796209,49.34,81107.57,0.0,1.0,0.0,0.00029]
[1778130797215,49.34,81115.62,0.0,1.0,0.0,0.00028]
[1778130802252,49.34,81114.54,0.0,1.0,0.0,0.00028]
[1778130806280,49.34,81120.2,0.0,1.0,0.0,0.00027]
[1778130811314,49.34,81123.58,0.0,1.0,0.0,0.00025]
[1778130814335,49.34,81129.46,0.0,1.0,0.0,0.00024]
[1778130816348,49.34,81138.39,0.0,1.0,0.0,0.00023]
[1778130821401,49.34,81140.09,0.0,1.0,0.0,0.00022]
[1778130822408,49.34,81150.02,0.0,1.0,0.0,0.00021]
[1778130823416,49.34,81160.75,0.0,1.0,0.0,0.0002]
[1778130827443,49.34,81155.12,0.0,1.0,0.0,0.0002]
[1778130832480,49.34,81149.36,0.0,1.0,0.0,0.00021]
[1778130835499,49.34,81141.59,0.0,1.0,0.0,0.00022]
[1778130840534,49.34,81136.39,0.0,1.0,0.0,0.00023]
[1778130845569,49.34,81144.05,0.0,1.0,0.0,0.00022]
[1778130850604,49.34,81143.92,0.0,1.0,0.0,0.00022]
[1778130852620,49.34,81137.72,0.0,1.0,0.0,0.00023]
[1778130854632,49.34,81123.61,0.0,1.0,0.0,0.00025]
[1778130855641,49.34,81110.92,0.0,1.0,0.0,0.00027]
[1778130857655,49.34,81102.55,0.0,1.0,0.0,0.00028]
[1778130859669,49.34,81110.76,0.0,1.0,0.0,0.00027]
[1778130864703,49.34,81112.33,0.0,1.0,0.0,0.00027]
[1778130869738,49.34,81114.24,0.0,1.0,0.0,0.00026]
[1778130871752,49.34,81107.31,0.0,1.0,0.0,0.00026]
[1778130876787,49.34,81103.61,0.0,1.0,0.0,0.00027]
[1778130881824,49.34,81104.05,0.0,1.0,0.0,0.00026]
[1778130884844,49.34,81112.08,0.0,1.0,0.0,0.00025]
[1778130886858,49.34,81117.6,0.0,1.0,0.0,0.00024]
[1778130891892,49.34,81116.01,0.0,1.0,0.0,0.00025]
[1778130895921,49.34,81105.7,0.0,1.0,0.0,0.00026]
[1778130900956,49.34,81106.74,0.0,1.0,0.0,0.00026]
[1778130905992,49.34,81108.95,0.0,1.0,0.0,0.00026]
[1778130911027,49.34,81108.42,0.0,1.0,0.0,0.00026]
[1778130916062,49.34,81107.96,0.0,1.0,0.0,0.00026]
[1778130921097,49.34,81112.05,0.0,1.0,0.0,0.00025]
[1778130924119,49.34,81119.13,0.0,1.0,0.0,0.00024]
[1778130929645,49.34,81121.23,0.0,1.0,0.0,0.00024]
[1778130931167,49.34,81120.37,0.0,1.0,0.0,0.00022]
[1778130936202,49.34,81120.75,0.0,1.0,0.0,0.00022]
[1778130941237,49.34,81121.41,0.0,1.0,0.0,0.00022]
[1778130946272,49.34,81120.97,0.0,1.0,0.0,0.00022]
[1778130952314,49.34,81117.25,0.0,1.0,0.0,0.00023]
[1778130957349,49.34,81119.78,0.0,1.0,0.0,0.00022]
[1778130962384,49.34,81120.81,0.0,1.0,0.0,0.00022]
[1778130968426,49.34,81119.81,0.0,1.0,0.0,0.00022]
[1778130973462,49.34,81118.94,0.0,1.0,0.0,0.00023]
[1778130974469,49.34,81129.03,0.0,1.0,0.0,0.00021]
[1778130979503,49.34,81131.7,0.0,1.0,0.0,0.00021]
[1778130984538,49.34,81136.04,0.0,1.0,0.0,0.0002]
[1778130989573,49.34,81129.82,0.0,1.0,0.0,0.00021]
[1778130991588,49.34,81125.66,0.0,1.0,0.0,0.0002]
[1778130996623,49.34,81128.22,0.0,1.0,0.0,0.0002]
[1778131001658,49.34,81132.4,0.0,1.0,0.0,0.00019]
[1778131004678,49.34,81137.97,0.0,1.0,0.0,0.00019]
[1778131009713,49.34,81143.16,0.0,1.0,0.0,0.00018]
[1778131015755,49.34,81143.19,0.0,1.0,0.0,0.00018]
[1778131021799,49.34,81144.02,0.0,1.0,0.0,0.00018]
[1778131026835,49.34,81141.01,0.0,1.0,0.0,0.00018]
[1778131031868,49.34,81140.97,0.0,1.0,0.0,0.00018]
[1778131036904,49.34,81138.11,0.0,1.0,0.0,0.00019]
[1778131041940,49.34,81137.56,0.0,1.0,0.0,0.00019]
[1778131045967,49.34,81130.43,0.0,1.0,0.0,0.0002]
[1778131050488,49.34,81137.63,0.0,1.0,0.0,0.00019]
[1778131051002,49.34,81137.63,0.0,1.0,0.0,0.00018]
[1778131056036,49.34,81141.26,0.0,1.0,0.0,0.00017]
[1778131061072,49.34,81141.06,0.0,1.0,0.0,0.00017]
[1778131065100,49.34,81135.58,0.0,1.0,0.0,0.00018]
[1778131070628,49.34,81137.13,0.0,1.0,0.0,0.00018]
[1778131076177,49.34,81139.27,0.0,1.0,0.0,0.00017]
[1778131080699,49.34,81146.06,0.0,1.0,0.0,0.00017]
[1778131086247,49.34,81145.75,0.0,1.0,0.0,0.00017]
[1778131091282,49.34,81145.06,0.0,1.0,0.0,0.00017]
[1778131100839,49.34,81144.91,0.0,1.0,0.0,0.00017]
[1778131106393,49.34,81145.28,0.0,1.0,0.0,0.00017]
[1778131111431,49.34,81142.01,0.0,1.0,0.0,0.00016]
[1778131116463,49.34,81143.0,0.0,1.0,0.0,0.00016]
[1778131121498,49.34,81143.07,0.0,1.0,0.0,0.00016]
[1778131128548,49.34,81143.27,0.0,1.0,0.0,0.00016]
[1778131131569,49.34,81138.13,0.0,1.0,0.0,0.00016]
[1778131136604,49.34,81137.85,0.0,1.0,0.0,0.00016]
[1778131141639,49.34,81135.49,0.0,1.0,0.0,0.00017]
[1778131149695,49.34,81135.22,0.0,1.0,0.0,0.00017]
[1778131154730,49.34,81135.79,0.0,1.0,0.0,0.00017]
[1778131159765,49.34,81135.73,0.0,1.0,0.0,0.00017]
[1778131165807,49.34,81135.75,0.0,1.0,0.0,0.00017]
[1778131170842,49.34,81135.82,0.0,1.0,0.0,0.00017]
[1778131171849,49.34,81135.71,0.0,1.0,0.0,0.00016]
[1778131176884,49.34,81137.31,0.0,1.0,0.0,0.00015]
[1778131182926,49.34,81137.29,0.0,1.0,0.0,0.00015]
[1778131187961,49.34,81135.23,0.0,1.0,0.0,0.00016]
[1778131192997,49.34,81137.2,0.0,1.0,0.0,0.00015]
[1778131198032,49.34,81135.41,0.0,1.0,0.0,0.00016]
[1778131202060,49.34,81122.85,0.0,1.0,0.0,0.00017]
[1778131203068,49.34,81115.32,0.0,1.0,0.0,0.00018]
[1778131208102,49.34,81113.07,0.0,1.0,0.0,0.00018]
[1778131213138,49.34,81112.36,0.0,1.0,0.0,0.00018]
[1778131218175,49.34,81111.43,0.0,1.0,0.0,0.00018]
[1778131221709,49.34,81105.77,0.0,1.0,0.0,0.00019]
[1778131227236,49.34,81105.39,0.0,1.0,0.0,0.00019]
[1778131231778,49.34,81105.17,0.0,1.0,0.0,0.00018]
[1778131237306,49.34,81102.15,0.0,1.0,0.0,0.00018]
[1778131243347,49.34,81101.48,0.0,1.0,0.0,0.00018]
[1778131248383,49.34,81101.2,0.0,1.0,0.0,0.00018]
[1778131253419,49.34,81100.59,0.0,1.0,0.0,0.00018]
[1778131261989,49.34,81099.45,0.0,1.0,0.0,0.00018]
[1778131267520,49.34,81100.11,0.0,1.0,0.0,0.00018]
[1778131272059,49.34,81092.21,0.0,1.0,0.0,0.00019]
[1778131273560,49.34,81086.79,0.0,1.0,0.0,0.0002]
[1778131274568,49.34,81085.91,0.0,1.0,0.0,0.0002]
[1778131279602,49.34,81082.82,0.0,1.0,0.0,0.0002]
[1778131284637,49.34,81083.33,0.0,1.0,0.0,0.0002]
[1778131289672,49.34,81083.99,0.0,1.0,0.0,0.0002]
[1778131294707,49.34,81085.64,0.0,1.0,0.0,0.00019]
[1778131301756,49.34,81086.66,0.0,1.0,0.0,0.00019]
[1778131306791,49.34,81092.91,0.0,1.0,0.0,0.00018]
[1778131311826,49.34,81089.17,0.0,1.0,0.0,0.00018]
[1778131316861,49.34,81088.96,0.0,1.0,0.0,0.00018]
[1778131320889,49.34,81081.62,0.0,1.0,0.0,0.00019]
[1778131325924,49.34,81082.09,0.0,1.0,0.0,0.00019]
[1778131330959,49.34,81081.22,0.0,1.0,0.0,0.00019]
[1778131335994,49.34,81085.91,0.0,1.0,0.0,0.00019]
[1778131341029,49.34,81086.33,0.0,1.0,0.0,0.00019]
[1778131346065,49.34,81087.51,0.0,1.0,0.0,0.00019]
[1778131351099,49.34,81088.44,0.0,1.0,0.0,0.00017]
[1778131356138,49.34,81088.35,0.0,1.0,0.0,0.00017]
[1778131361171,49.34,81090.6,0.0,1.0,0.0,0.00017]
[1778131364192,49.34,81084.64,0.0,1.0,0.0,0.00018]
[1778131369227,49.34,81081.92,0.0,1.0,0.0,0.00018]
[1778131375268,49.34,81081.4,0.0,1.0,0.0,0.00018]
[1778131380304,49.34,81079.24,0.0,1.0,0.0,0.00018]
[1778131385340,49.34,81079.04,0.0,1.0,0.0,0.00018]
[1778131391382,49.34,81078.85,0.0,1.0,0.0,0.00018]
[1778131396415,49.34,81077.87,0.0,1.0,0.0,0.00018]
[1778131401453,49.34,81072.46,0.0,1.0,0.0,0.00019]
[1778131406486,49.34,81072.06,0.0,1.0,0.0,0.00019]
[1778131411521,49.34,81070.95,0.0,1.0,0.0,0.00018]
[1778131417563,49.34,81071.45,0.0,1.0,0.0,0.00018]
[1778131423112,49.34,81071.57,0.0,1.0,0.0,0.00018]
[1778131428642,49.34,81075.22,0.0,1.0,0.0,0.00018]
[1778131431661,49.34,81079.1,0.0,1.0,0.0,0.00017]
[1778131436696,49.34,81079.17,0.0,1.0,0.0,0.00017]
[1778131438710,49.34,81085.7,0.0,1.0,0.0,0.00016]
[1778131439717,49.34,81086.22,0.0,1.0,0.0,0.00016]
[1778131444752,49.34,81084.74,0.0,1.0,0.0,0.00016]
[1778131448785,49.34,81078.83,0.0,1.0,0.0,0.00017]
[1778131453816,49.34,81077.35,0.0,1.0,0.0,0.00017]
[1778131458850,49.34,81079.0,0.0,1.0,0.0,0.00017]
[1778131464893,49.34,81081.01,0.0,1.0,0.0,0.00017]
[1778131469929,49.34,81083.25,0.0,1.0,0.0,0.00017]
[1778131471942,49.34,81083.33,0.0,1.0,0.0,0.00015]
[1778131477986,49.34,81083.0,0.0,1.0,0.0,0.00016]
[1778131483018,49.34,81082.76,0.0,1.0,0.0,0.00016]
[1778131488055,49.34,81082.78,0.0,1.0,0.0,0.00016]
[1778131493091,49.34,81083.69,0.0,1.0,0.0,0.00015]
[1778131498125,49.34,81083.97,0.0,1.0,0.0,0.00015]
[1778131503161,49.34,81080.37,0.0,1.0,0.0,0.00016]
[1778131508205,49.34,81081.35,0.0,1.0,0.0,0.00016]
[1778131513231,49.34,81079.55,0.0,1.0,0.0,0.00016]
[1778131518266,49.34,81083.34,0.0,1.0,0.0,0.00015]
[1778131523302,49.34,81083.43,0.0,1.0,0.0,0.00015]
[1778131529343,49.34,81081.66,0.0,1.0,0.0,0.00016]
[1778131531358,49.34,81081.06,0.0,1.0,0.0,0.00015]
[1778131536393,49.34,81080.95,0.0,1.0,0.0,0.00015]
[1778131543954,49.34,81081.06,0.0,1.0,0.0,0.00015]
[1778131549484,49.34,81080.18,0.0,1.0,0.0,0.00015]
[1778131551498,49.34,81070.28,0.0,1.0,0.0,0.00016]
[1778131556533,49.34,81070.58,0.0,1.0,0.0,0.00016]
[1778131561568,49.34,81068.83,0.0,1.0,0.0,0.00016]
[1778131562575,49.34,81062.87,0.0,1.0,0.0,0.00017]
[1778131566603,49.34,81058.2,0.0,1.0,0.0,0.00017]
[1778131571639,49.34,81059.18,0.0,1.0,0.0,0.00017]
[1778131576674,49.34,81061.33,0.0,1.0,0.0,0.00017]
[1778131581709,49.34,81062.84,0.0,1.0,0.0,0.00017]
[1778131591779,49.34,81065.24,0.0,1.0,0.0,0.00015]
[1778131596814,49.34,81064.83,0.0,1.0,0.0,0.00015]
[1778131601850,49.34,81064.94,0.0,1.0,0.0,0.00015]
[1778131606884,49.34,81065.35,0.0,1.0,0.0,0.00015]
[1778131611922,49.34,81066.32,0.0,1.0,0.0,0.00015]
[1778131616958,49.34,81064.4,0.0,1.0,0.0,0.00015]
[1778131618971,49.34,81059.13,0.0,1.0,0.0,0.00016]
[1778131624515,49.34,81061.19,0.0,1.0,0.0,0.00016]
[1778131630052,49.34,81060.9,0.0,1.0,0.0,0.00016]
[1778131636090,49.34,81060.46,0.0,1.0,0.0,0.00016]
[1778131641125,49.34,81055.74,0.0,1.0,0.0,0.00016]
[1778131652202,49.34,81054.57,0.0,1.0,0.0,0.00015]
[1778131659254,49.34,81053.9,0.0,1.0,0.0,0.00015]
[1778131664288,49.34,81052.18,0.0,1.0,0.0,0.00015]
[1778131674868,49.34,81051.29,0.0,1.0,0.0,0.00015]
[1778131680399,49.34,81048.48,0.0,1.0,0.0,0.00016]
[1778131685445,49.34,81047.23,0.0,1.0,0.0,0.00016]
[1778131688456,49.34,81052.96,0.0,1.0,0.0,0.00015]
[1778131693494,49.34,81055.97,0.0,1.0,0.0,0.00015]
[1778131698529,49.34,81060.2,0.0,1.0,0.0,0.00015]
[1778131703563,49.34,81060.89,0.0,1.0,0.0,0.00015]
[1778131706585,49.34,81080.33,0.0,1.0,0.0,0.00013]
[1778131707592,49.34,81089.12,0.0,1.0,0.0,0.00012]
[1778131709607,49.34,81095.0,0.0,1.0,0.0,0.00012]
[1778131712627,49.34,81101.3,0.0,1.0,0.0,0.0001]
[1778131715150,49.34,81108.54,0.0,1.0,0.0,0.0001]
[1778131720683,49.34,81113.08,0.0,1.0,0.0,9e-05]
[1778131725718,49.34,81110.67,0.0,1.0,0.0,0.0001]
[1778131730753,49.34,81113.7,0.0,1.0,0.0,9e-05]
[1778131735790,49.34,81109.6,0.0,1.0,0.0,0.0001]
[1778131738809,49.34,81114.43,0.0,1.0,0.0,9e-05]
[1778131745360,49.34,81114.48,0.0,1.0,0.0,9e-05]
[1778131747872,49.34,81109.11,0.0,1.0,0.0,0.0001]
[1778131748881,49.34,81093.68,0.0,1.0,0.0,0.00011]
[1778131749886,49.34,81091.12,0.0,1.0,0.0,0.00011]
[1778131755430,49.34,81089.96,0.0,1.0,0.0,0.00011]
[1778131760963,49.34,81092.1,0.0,1.0,0.0,0.00011]
[1778131765998,49.34,81095.06,0.0,1.0,0.0,0.00011]
[1778131773047,49.34,81094.89,0.0,1.0,0.0,0.0001]
[1778131778082,49.34,81092.49,0.0,1.0,0.0,0.0001]
[1778131783118,49.34,81094.28,0.0,1.0,0.0,0.0001]
[1778131788153,49.34,81093.34,0.0,1.0,0.0,0.0001]
[1778131795711,49.34,81093.39,0.0,1.0,0.0,0.0001]
[1778131801244,49.34,81093.78,0.0,1.0,0.0,0.0001]
[1778131803258,49.34,81102.24,0.0,1.0,0.0,9e-05]
[1778131808294,49.34,81104.34,0.0,1.0,0.0,9e-05]
[1778131812321,49.34,81109.65,0.0,1.0,0.0,9e-05]
[1778131816350,49.34,81116.08,0.0,1.0,0.0,9e-05]
[1778131817357,49.34,81126.82,0.0,1.0,0.0,8e-05]
[1778131820377,49.34,81133.63,0.0,1.0,0.0,8e-05]
[1778131822392,49.34,81140.13,0.0,1.0,0.0,7e-05]
[1778131827426,49.34,81140.83,0.0,1.0,0.0,7e-05]
[1778131831454,49.34,81141.25,0.0,1.0,0.0,7e-05]
[1778131835482,49.34,81135.88,0.0,1.0,0.0,7e-05]
[1778131838503,49.34,81130.21,0.0,1.0,0.0,7e-05]
[1778131841524,49.34,81123.05,0.0,1.0,0.0,8e-05]
[1778131846559,49.34,81122.57,0.0,1.0,0.0,8e-05]
[1778131849581,49.34,81127.86,0.0,1.0,0.0,7e-05]
[1778131854615,49.34,81128.7,0.0,1.0,0.0,7e-05]
[1778131858643,49.34,81121.41,0.0,1.0,0.0,8e-05]
[1778131863682,49.34,81125.25,0.0,1.0,0.0,7e-05]
[1778131868717,49.34,81125.52,0.0,1.0,0.0,7e-05]
[1778131873751,49.34,81127.01,0.0,1.0,0.0,7e-05]
[1778131878789,49.34,81126.67,0.0,1.0,0.0,7e-05]
[1778131883822,49.34,81127.32,0.0,1.0,0.0,7e-05]
[1778131886346,49.34,81133.23,0.0,1.0,0.0,7e-05]
[1778131889865,49.34,81138.26,0.0,1.0,0.0,7e-05]
[1778131891878,49.34,81137.0,0.0,1.0,0.0,6e-05]
[1778131896913,49.34,81136.74,0.0,1.0,0.0,6e-05]
[1778131899934,49.34,81130.82,0.0,1.0,0.0,7e-05]
[1778131903962,49.34,81125.27,0.0,1.0,0.0,7e-05]
[1778131908998,49.34,81125.01,0.0,1.0,0.0,7e-05]
[1778131914032,49.34,81124.05,0.0,1.0,0.0,7e-05]
[1778131916557,49.34,81129.11,0.0,1.0,0.0,7e-05]
[1778131922088,49.34,81125.8,0.0,1.0,0.0,7e-05]
[1778131928130,49.34,81125.59,0.0,1.0,0.0,7e-05]
[1778131931151,49.34,81119.35,0.0,1.0,0.0,7e-05]
[1778131933165,49.34,81117.59,0.0,1.0,0.0,7e-05]
[1778131935179,49.34,81107.66,0.0,1.0,0.0,8e-05]
[1778131936697,49.34,81104.55,0.0,1.0,0.0,8e-05]
[1778131942232,49.34,81101.17,0.0,1.0,0.0,8e-05]
[1778131947267,49.34,81100.16,0.0,1.0,0.0,8e-05]
[1778131951293,49.34,81099.16,0.0,1.0,0.0,8e-05]
[1778131956836,49.34,81098.63,0.0,1.0,0.0,8e-05]
[1778131960357,49.34,81092.45,0.0,1.0,0.0,8e-05]
[1778131965391,49.34,81092.52,0.0,1.0,0.0,8e-05]
[1778131968413,49.34,81085.15,0.0,1.0,0.0,8e-05]
[1778131973448,49.34,81083.1,0.0,1.0,0.0,9e-05]
[1778131978482,49.34,81082.75,0.0,1.0,0.0,9e-05]
[1778131981504,49.34,81089.35,0.0,1.0,0.0,8e-05]
[1778131986537,49.34,81089.38,0.0,1.0,0.0,8e-05]
[1778131991573,49.34,81089.36,0.0,1.0,0.0,8e-05]
[1778131996609,49.34,81090.77,0.0,1.0,0.0,8e-05]
[1778132001645,49.34,81091.49,0.0,1.0,0.0,8e-05]
[1778132006678,49.34,81095.51,0.0,1.0,0.0,8e-05]
[1778132011713,49.34,81094.71,0.0,1.0,0.0,7e-05]
[1778132016749,49.34,81093.83,0.0,1.0,0.0,7e-05]
[1778132017755,49.34,81065.01,0.0,1.0,0.0,9e-05]
[1778132018762,49.34,81052.78,0.0,1.0,0.0,0.0001]
[1778132023797,49.34,81054.0,0.0,1.0,0.0,0.0001]
[1778132028832,49.34,81055.89,0.0,1.0,0.0,0.0001]
[1778132032860,49.34,81061.33,0.0,1.0,0.0,9e-05]
[1778132034875,49.34,81071.24,0.0,1.0,0.0,9e-05]
[1778132039909,49.34,81070.1,0.0,1.0,0.0,9e-05]
[1778132044944,49.34,81067.9,0.0,1.0,0.0,9e-05]
[1778132049980,49.34,81069.81,0.0,1.0,0.0,9e-05]
[1778132055021,49.34,81063.48,0.0,1.0,0.0,9e-05]
[1778132060055,49.34,81067.16,0.0,1.0,0.0,9e-05]
[1778132065091,49.34,81066.64,0.0,1.0,0.0,9e-05]
[1778132066096,49.34,81060.54,0.0,1.0,0.0,9e-05]
[1778132071132,49.34,81057.31,0.0,1.0,0.0,9e-05]
[1778132076167,49.34,81060.05,0.0,1.0,0.0,9e-05]
[1778132077678,49.34,81050.37,0.0,1.0,0.0,9e-05]
[1778132083216,49.34,81053.11,0.0,1.0,0.0,9e-05]
[1778132087750,49.34,81047.49,0.0,1.0,0.0,9e-05]
[1778132092279,49.34,81045.76,0.0,1.0,0.0,9e-05]
[1778132097819,49.34,81042.59,0.0,1.0,0.0,0.0001]
[1778132103356,49.34,81042.09,0.0,1.0,0.0,0.0001]
[1778132110405,49.34,81042.95,0.0,1.0,0.0,0.0001]
[1778132115440,49.34,81046.45,0.0,1.0,0.0,9e-05]
[1778132120475,49.34,81048.4,0.0,1.0,0.0,9e-05]
[1778132125511,49.34,81047.74,0.0,1.0,0.0,9e-05]
[1778132130546,49.34,81053.09,0.0,1.0,0.0,9e-05]
[1778132132560,49.34,81052.27,0.0,1.0,0.0,8e-05]
[1778132138103,49.34,81052.16,0.0,1.0,0.0,8e-05]
[1778132143637,49.34,81052.7,0.0,1.0,0.0,8e-05]
[1778132148674,49.34,81058.82,0.0,1.0,0.0,8e-05]
[1778132154715,49.34,81058.47,0.0,1.0,0.0,8e-05]
[1778132160756,49.34,81062.07,0.0,1.0,0.0,8e-05]
[1778132165793,49.34,81062.9,0.0,1.0,0.0,8e-05]
[1778132170827,49.34,81059.83,0.0,1.0,0.0,8e-05]
[1778132173848,49.34,81051.53,0.0,1.0,0.0,8e-05]
[1778132178883,49.34,81052.99,0.0,1.0,0.0,8e-05]
[1778132183918,49.34,81050.04,0.0,1.0,0.0,9e-05]
[1778132188953,49.34,81050.24,0.0,1.0,0.0,8e-05]
[1778132193988,49.34,81049.88,0.0,1.0,0.0,8e-05]
[1778132199024,49.34,81048.29,0.0,1.0,0.0,8e-05]
[1778132205066,49.34,81046.77,0.0,1.0,0.0,8e-05]
[1778132210102,49.34,81044.86,0.0,1.0,0.0,8e-05]
[1778132215136,49.34,81043.09,0.0,1.0,0.0,8e-05]
[1778132220171,49.34,81045.68,0.0,1.0,0.0,8e-05]
[1778132225208,49.34,81047.23,0.0,1.0,0.0,8e-05]
[1778132227221,49.34,81052.86,0.0,1.0,0.0,8e-05]
[1778132234269,49.34,81056.16,0.0,1.0,0.0,8e-05]
[1778132239304,49.34,81058.91,0.0,1.0,0.0,7e-05]
[1778132244340,49.34,81056.0,0.0,1.0,0.0,8e-05]
[1778132248879,49.34,81046.75,0.0,1.0,0.0,8e-05]
[1778132251388,49.34,81046.63,0.0,1.0,0.0,7e-05]
[1778132256422,49.34,81050.46,0.0,1.0,0.0,7e-05]
[1778132258948,49.34,81054.02,0.0,1.0,0.0,7e-05]
[1778132264480,49.34,81051.29,0.0,1.0,0.0,7e-05]
[1778132267501,49.34,81046.22,0.0,1.0,0.0,7e-05]
[1778132269018,49.34,81045.24,0.0,1.0,0.0,7e-05]
[1778132274549,49.34,81042.64,0.0,1.0,0.0,8e-05]
[1778132279584,49.34,81045.11,0.0,1.0,0.0,7e-05]
[1778132284619,49.34,81048.66,0.0,1.0,0.0,7e-05]
[1778132289656,49.34,81051.75,0.0,1.0,0.0,7e-05]
[1778132294692,49.34,81052.04,0.0,1.0,0.0,7e-05]
[1778132299727,49.34,81052.64,0.0,1.0,0.0,7e-05]
[1778132304762,49.34,81053.44,0.0,1.0,0.0,7e-05]
[1778132305768,49.34,81067.96,0.0,1.0,0.0,6e-05]
[1778132306777,49.34,81074.8,0.0,1.0,0.0,6e-05]
[1778132311810,49.34,81073.38,0.0,1.0,0.0,6e-05]
[1778132316845,49.34,81073.54,0.0,1.0,0.0,6e-05]
[1778132321880,49.34,81072.57,0.0,1.0,0.0,6e-05]
[1778132326921,49.34,81071.79,0.0,1.0,0.0,6e-05]
[1778132331957,49.34,81071.2,0.0,1.0,0.0,6e-05]
[1778132336993,49.34,81070.87,0.0,1.0,0.0,6e-05]
[1778132342032,49.34,81072.23,0.0,1.0,0.0,6e-05]
[1778132347066,49.34,81068.08,0.0,1.0,0.0,6e-05]
[1778132348074,49.34,81061.67,0.0,1.0,0.0,6e-05]
[1778132353108,49.34,81059.99,0.0,1.0,0.0,6e-05]
[1778132358143,49.34,81059.96,0.0,1.0,0.0,6e-05]
[1778132365194,49.34,81059.56,0.0,1.0,0.0,6e-05]
[1778132370229,49.34,81061.03,0.0,1.0,0.0,6e-05]
[1778132371237,49.34,81060.56,0.0,1.0,0.0,6e-05]
[1778132373251,49.34,81055.04,0.0,1.0,0.0,6e-05]
[1778132378286,49.34,81051.3,0.0,1.0,0.0,6e-05]
[1778132384328,49.34,81050.64,0.0,1.0,0.0,6e-05]
[1778132389368,49.34,81051.59,0.0,1.0,0.0,6e-05]
[1778132395405,49.34,81052.6,0.0,1.0,0.0,6e-05]
[1778132400441,49.34,81052.79,0.0,1.0,0.0,6e-05]
[1778132405474,49.34,81054.3,0.0,1.0,0.0,6e-05]
[1778132410512,49.34,81054.51,0.0,1.0,0.0,6e-05]
[1778132415547,49.34,81052.55,0.0,1.0,0.0,6e-05]
[1778132420581,49.34,81052.77,0.0,1.0,0.0,6e-05]
[1778132423604,49.34,81046.83,0.0,1.0,0.0,6e-05]
[1778132424610,49.34,81045.2,0.0,1.0,0.0,6e-05]
[1778132430156,49.34,81042.23,0.0,1.0,0.0,6e-05]
[1778132431661,49.34,81040.73,0.0,1.0,0.0,6e-05]
[1778132434682,49.34,81036.58,0.0,1.0,0.0,6e-05]
[1778132437702,49.34,81043.74,0.0,1.0,0.0,6e-05]
[1778132442736,49.34,81043.96,0.0,1.0,0.0,6e-05]
[1778132447771,49.34,81045.43,0.0,1.0,0.0,6e-05]
[1778132453812,49.34,81044.26,0.0,1.0,0.0,6e-05]
[1778132460368,49.34,81040.66,0.0,1.0,0.0,6e-05]
[1778132465905,49.34,81041.87,0.0,1.0,0.0,6e-05]
[1778132470935,49.34,81038.44,0.0,1.0,0.0,6e-05]
[1778132475969,49.34,81033.97,0.0,1.0,0.0,6e-05]
[1778132477985,49.34,81039.31,0.0,1.0,0.0,6e-05]
[1778132484026,49.34,81039.33,0.0,1.0,0.0,6e-05]
[1778132486040,49.34,81034.07,0.0,1.0,0.0,6e-05]
[1778132491075,49.34,81033.02,0.0,1.0,0.0,6e-05]
[1778132496111,49.34,81032.83,0.0,1.0,0.0,6e-05]
[1778132501145,49.34,81033.38,0.0,1.0,0.0,6e-05]
[1778132504166,49.34,81039.98,0.0,1.0,0.0,6e-05]
[1778132509202,49.34,81040.5,0.0,1.0,0.0,6e-05]
[1778132514237,49.34,81045.06,0.0,1.0,0.0,5e-05]
[1778132519272,49.34,81044.34,0.0,1.0,0.0,5e-05]
[1778132524307,49.34,81043.36,0.0,1.0,0.0,5e-05]
[1778132529342,49.34,81039.01,0.0,1.0,0.0,6e-05]
[1778132534379,49.34,81039.25,0.0,1.0,0.0,6e-05]
[1778132539412,49.34,81044.21,0.0,1.0,0.0,5e-05]
[1778132544446,49.34,81044.16,0.0,1.0,0.0,5e-05]
[1778132549482,49.34,81043.49,0.0,1.0,0.0,5e-05]
[1778132551497,49.34,81043.8,0.0,1.0,0.0,5e-05]
[1778132556531,49.34,81044.72,0.0,1.0,0.0,5e-05]
[1778132561567,49.34,81047.31,0.0,1.0,0.0,5e-05]
[1778132566602,49.34,81047.2,0.0,1.0,0.0,5e-05]
[1778132572643,49.34,81048.12,0.0,1.0,0.0,5e-05]
[1778132576672,49.34,81043.11,0.0,1.0,0.0,5e-05]
[1778132581708,49.34,81044.65,0.0,1.0,0.0,5e-05]
[1778132586742,49.34,81043.82,0.0,1.0,0.0,5e-05]
[1778132591777,49.34,81043.85,0.0,1.0,0.0,5e-05]
[1778132596813,49.34,81046.58,0.0,1.0,0.0,5e-05]
[1778132601354,49.34,81057.92,0.0,1.0,0.0,4e-05]
[1778132602855,49.34,81062.09,0.0,1.0,0.0,4e-05]
[1778132605875,49.34,81064.59,0.0,1.0,0.0,4e-05]
[1778132611423,49.34,81064.15,0.0,1.0,0.0,4e-05]
[1778132616985,49.34,81064.57,0.0,1.0,0.0,4e-05]
[1778132622020,49.34,81065.03,0.0,1.0,0.0,4e-05]
[1778132623027,49.34,81060.35,0.0,1.0,0.0,4e-05]
[1778132628062,49.34,81063.01,0.0,1.0,0.0,4e-05]
[1778132633097,49.34,81064.93,0.0,1.0,0.0,4e-05]
[1778132637125,49.34,81072.94,0.0,1.0,0.0,4e-05]
[1778132642162,49.34,81075.27,0.0,1.0,0.0,4e-05]
[1778132647196,49.34,81075.82,0.0,1.0,0.0,4e-05]
[1778132652232,49.34,81075.55,0.0,1.0,0.0,4e-05]
[1778132657266,49.34,81073.59,0.0,1.0,0.0,4e-05]
[1778132662302,49.34,81072.35,0.0,1.0,0.0,4e-05]
[1778132668343,49.34,81072.29,0.0,1.0,0.0,4e-05]
[1778132671364,49.34,81071.23,0.0,1.0,0.0,3e-05]
[1778132676399,49.34,81070.16,0.0,1.0,0.0,3e-05]
[1778132681914,49.34,81069.02,0.0,1.0,0.0,3e-05]
[1778132687476,49.34,81066.31,0.0,1.0,0.0,3e-05]
[1778132695533,49.34,81066.0,0.0,1.0,0.0,3e-05]
[1778132700568,49.34,81065.65,0.0,1.0,0.0,4e-05]
[1778132705603,49.34,81065.33,0.0,1.0,0.0,4e-05]
[1778132710638,49.34,81062.5,0.0,1.0,0.0,4e-05]
[1778132711647,49.34,81056.8,0.0,1.0,0.0,4e-05]
[1778132716680,49.34,81055.6,0.0,1.0,0.0,4e-05]
[1778132719702,49.34,81047.19,0.0,1.0,0.0,4e-05]
[1778132724736,49.34,81046.79,0.0,1.0,0.0,4e-05]
[1778132730778,49.34,81047.7,0.0,1.0,0.0,4e-05]
[1778132734806,49.34,81049.29,0.0,1.0,0.0,4e-05]
[1778132739841,49.34,81050.96,0.0,1.0,0.0,4e-05]
[1778132744876,49.34,81051.48,0.0,1.0,0.0,4e-05]
[1778132749911,49.34,81051.11,0.0,1.0,0.0,4e-05]
[1778132752405,49.34,81056.24,0.0,1.0,0.0,3e-05]
[1778132762474,49.34,81058.76,0.0,1.0,0.0,3e-05]
[1778132768038,49.34,81059.38,0.0,1.0,0.0,3e-05]
[1778132773073,49.34,81059.52,0.0,1.0,0.0,3e-05]
[1778132778108,49.34,81058.91,0.0,1.0,0.0,3e-05]
[1778132781128,49.34,81049.46,0.0,1.0,0.0,4e-05]
[1778132788178,49.34,81046.34,0.0,1.0,0.0,4e-05]
[1778132791199,49.34,81044.84,0.0,1.0,0.0,3e-05]
[1778132796234,49.34,81043.74,0.0,1.0,0.0,3e-05]
[1778132801271,49.34,81043.7,0.0,1.0,0.0,3e-05]
[1778132806304,49.34,81044.39,0.0,1.0,0.0,3e-05]
[1778132811339,49.34,81043.31,0.0,1.0,0.0,3e-05]
[1778132816374,49.34,81043.13,0.0,1.0,0.0,3e-05]
[1778132819395,49.34,81037.22,0.0,1.0,0.0,4e-05]
[1778132824430,49.34,81038.08,0.0,1.0,0.0,4e-05]
[1778132829465,49.34,81037.06,0.0,1.0,0.0,4e-05]
[1778132834501,49.34,81040.18,0.0,1.0,0.0,4e-05]
[1778132835508,49.34,81045.34,0.0,1.0,0.0,3e-05]
[1778132840543,49.34,81046.92,0.0,1.0,0.0,3e-05]
[1778132845578,49.34,81046.42,0.0,1.0,0.0,3e-05]
[1778132850613,49.34,81045.86,0.0,1.0,0.0,3e-05]
[1778132851620,49.34,81045.66,0.0,1.0,0.0,3e-05]
[1778132856655,49.34,81044.75,0.0,1.0,0.0,3e-05]
[1778132862697,49.34,81044.57,0.0,1.0,0.0,3e-05]
[1778132867733,49.34,81043.85,0.0,1.0,0.0,3e-05]
[1778132872767,49.34,81043.52,0.0,1.0,0.0,3e-05]
[1778132877802,49.34,81043.24,0.0,1.0,0.0,3e-05]
[1778132882837,49.34,81038.58,0.0,1.0,0.0,3e-05]
[1778132887872,49.34,81039.08,0.0,1.0,0.0,3e-05]
[1778132892907,49.34,81039.27,0.0,1.0,0.0,3e-05]
[1778132897942,49.34,81041.59,0.0,1.0,0.0,3e-05]
[1778132903459,49.34,81041.11,0.0,1.0,0.0,3e-05]
[1778132909019,49.34,81039.39,0.0,1.0,0.0,3e-05]
[1778132911033,49.34,81040.13,0.0,1.0,0.0,3e-05]
[1778132917075,49.34,81040.46,0.0,1.0,0.0,3e-05]
[1778132923600,49.34,81039.77,0.0,1.0,0.0,3e-05]
[1778132929159,49.34,81044.03,0.0,1.0,0.0,3e-05]
[1778132931174,49.34,81048.04,0.0,1.0,0.0,3e-05]
[1778132940237,49.34,81053.41,0.0,1.0,0.0,3e-05]
[1778132945272,49.34,81053.39,0.0,1.0,0.0,3e-05]
[1778132951315,49.34,81051.91,0.0,1.0,0.0,3e-05]
[1778132957357,49.34,81051.77,0.0,1.0,0.0,3e-05]
[1778132962392,49.34,81050.76,0.0,1.0,0.0,3e-05]
[1778132968435,49.34,81050.26,0.0,1.0,0.0,3e-05]
[1778132972463,49.34,81050.67,0.0,1.0,0.0,2e-05]
[1778132977498,49.34,81047.8,0.0,1.0,0.0,3e-05]
[1778132984021,49.34,81048.78,0.0,1.0,0.0,2e-05]
[1778132989612,49.34,81047.61,0.0,1.0,0.0,3e-05]
[1778132994649,49.34,81047.44,0.0,1.0,0.0,3e-05]
[1778132999682,49.34,81045.57,0.0,1.0,0.0,3e-05]
[1778133004722,49.34,81044.81,0.0,1.0,0.0,3e-05]
[1778133008746,49.34,81038.68,0.0,1.0,0.0,3e-05]
[1778133013781,49.34,81039.6,0.0,1.0,0.0,3e-05]
[1778133018820,49.34,81039.92,0.0,1.0,0.0,3e-05]
[1778133023855,49.34,81039.97,0.0,1.0,0.0,3e-05]
[1778133030904,49.34,81039.3,0.0,1.0,0.0,3e-05]
[1778133033925,49.34,81039.76,0.0,1.0,0.0,2e-05]
[1778133038961,49.34,81039.82,0.0,1.0,0.0,2e-05]
[1778133042991,49.34,81044.94,0.0,1.0,0.0,2e-05]
[1778133043998,49.34,81047.65,0.0,1.0,0.0,2e-05]
[1778133049036,49.34,81049.35,0.0,1.0,0.0,2e-05]
[1778133054072,49.34,81050.8,0.0,1.0,0.0,2e-05]
[1778133060115,49.34,81051.11,0.0,1.0,0.0,2e-05]
[1778133065152,49.34,81049.76,0.0,1.0,0.0,2e-05]
[1778133070187,49.34,81050.26,0.0,1.0,0.0,2e-05]
[1778133075221,49.34,81050.34,0.0,1.0,0.0,2e-05]
[1778133081263,49.34,81050.06,0.0,1.0,0.0,2e-05]
[1778133087310,49.34,81050.45,0.0,1.0,0.0,2e-05]
[1778133091337,49.34,81051.97,0.0,1.0,0.0,2e-05]
[1778133096373,49.34,81045.24,0.0,1.0,0.0,2e-05]
[1778133097382,49.34,81041.82,0.0,1.0,0.0,2e-05]
[1778133103424,49.34,81040.5,0.0,1.0,0.0,2e-05]
[1778133108465,49.34,81036.68,0.0,1.0,0.0,2e-05]
[1778133114957,49.34,81036.88,0.0,1.0,0.0,2e-05]
[1778133120549,49.34,81036.66,0.0,1.0,0.0,2e-05]
[1778133122563,49.34,81030.4,0.0,1.0,0.0,2e-05]
[1778133127599,49.34,81027.58,0.0,1.0,0.0,2e-05]
[1778133132634,49.34,81025.51,0.0,1.0,0.0,2e-05]
[1778133137669,49.34,81024.68,0.0,1.0,0.0,2e-05]
[1778133142704,49.34,81021.67,0.0,1.0,0.0,3e-05]
[1778133147739,49.34,81027.25,0.0,1.0,0.0,2e-05]
[1778133151767,49.34,81029.14,0.0,1.0,0.0,2e-05]
[1778133156802,49.34,81030.18,0.0,1.0,0.0,2e-05]
[1778133161837,49.34,81029.98,0.0,1.0,0.0,2e-05]
[1778133166872,49.34,81031.03,0.0,1.0,0.0,2e-05]
[1778133171908,49.34,81031.56,0.0,1.0,0.0,2e-05]
[1778133177950,49.34,81031.64,0.0,1.0,0.0,2e-05]
[1778133184999,49.34,81029.01,0.0,1.0,0.0,2e-05]
[1778133190037,49.34,81030.11,0.0,1.0,0.0,2e-05]
[1778133195072,49.34,81030.33,0.0,1.0,0.0,2e-05]
[1778133200109,49.34,81029.45,0.0,1.0,0.0,2e-05]
[1778133205143,49.34,81029.41,0.0,1.0,0.0,2e-05]
[1778133210177,49.34,81029.4,0.0,1.0,0.0,2e-05]
[1778133214205,49.34,81029.01,0.0,1.0,0.0,2e-05]
[1778133219241,49.34,81028.88,0.0,1.0,0.0,2e-05]
[1778133224275,49.34,81028.15,0.0,1.0,0.0,2e-05]
[1778133230318,49.34,81027.05,0.0,1.0,0.0,2e-05]
[1778133235800,49.34,81026.15,0.0,1.0,0.0,2e-05]
[1778133242402,49.34,81026.41,0.0,1.0,0.0,2e-05]
[1778133245870,49.34,81019.22,0.0,1.0,0.0,2e-05]
[1778133251465,49.34,81022.97,0.0,1.0,0.0,2e-05]
[1778133254486,49.34,81017.29,0.0,1.0,0.0,2e-05]
[1778133255940,49.34,81003.21,0.0,1.0,0.0,2e-05]
[1778133257507,49.34,81000.96,0.0,1.0,0.0,2e-05]
[1778133262574,49.34,81003.3,0.0,1.0,0.0,2e-05]
[1778133266010,49.34,81011.06,0.0,1.0,0.0,2e-05]
[1778133267609,49.34,81012.84,0.0,1.0,0.0,2e-05]
[1778133272644,49.34,81014.17,0.0,1.0,0.0,2e-05]
[1778133276082,49.34,81022.38,0.0,1.0,0.0,2e-05]
[1778133278686,49.34,81024.56,0.0,1.0,0.0,2e-05]
[1778133283721,49.34,81024.58,0.0,1.0,0.0,2e-05]
[1778133286152,49.34,81034.79,0.0,1.0,0.0,2e-05]
[1778133291777,49.34,81034.33,0.0,1.0,0.0,2e-05]
[1778133293791,49.34,81041.78,0.0,1.0,0.0,2e-05]
[1778133294798,49.34,81056.05,0.0,1.0,0.0,1e-05]
[1778133299834,49.34,81061.04,0.0,1.0,0.0,1e-05]
[1778133303862,49.34,81055.63,0.0,1.0,0.0,1e-05]
[1778133306298,49.34,81047.85,0.0,1.0,0.0,2e-05]
[1778133307890,49.34,81047.08,0.0,1.0,0.0,2e-05]
[1778133309912,49.34,81041.24,0.0,1.0,0.0,2e-05]
[1778133310919,49.34,81035.65,0.0,1.0,0.0,2e-05]
[1778133311927,49.34,81034.07,0.0,1.0,0.0,2e-05]
[1778133321997,49.34,81034.14,0.0,1.0,0.0,2e-05]
[1778133329046,49.34,81036.36,0.0,1.0,0.0,2e-05]
[1778133331058,49.34,81036.0,0.0,1.0,0.0,1e-05]
[1778133336094,49.34,81035.09,0.0,1.0,0.0,2e-05]
[1778133341129,49.34,81035.06,0.0,1.0,0.0,2e-05]
[1778133346164,49.34,81033.84,0.0,1.0,0.0,2e-05]
[1778133351199,49.34,81034.13,0.0,1.0,0.0,2e-05]
[1778133356235,49.34,81033.6,0.0,1.0,0.0,2e-05]
[1778133363283,49.34,81035.96,0.0,1.0,0.0,1e-05]
[1778133368319,49.34,81035.71,0.0,1.0,0.0,1e-05]
[1778133375367,49.34,81034.98,0.0,1.0,0.0,2e-05]
[1778133378388,49.34,81041.58,0.0,1.0,0.0,1e-05]
[1778133383423,49.34,81042.12,0.0,1.0,0.0,1e-05]
[1778133388459,49.34,81042.57,0.0,1.0,0.0,1e-05]
[1778133391480,49.34,81041.7,0.0,1.0,0.0,1e-05]
[1778133396931,49.34,81043.88,0.0,1.0,0.0,1e-05]
[1778133403564,49.34,81044.33,0.0,1.0,0.0,1e-05]
[1778133408599,49.34,81044.21,0.0,1.0,0.0,1e-05]
[1778133413634,49.34,81044.59,0.0,1.0,0.0,1e-05]
[1778133420684,49.34,81044.86,0.0,1.0,0.0,1e-05]
[1778133425720,49.34,81045.64,0.0,1.0,0.0,1e-05]
[1778133430755,49.34,81045.64,0.0,1.0,0.0,1e-05]
[1778133435790,49.34,81047.95,0.0,1.0,0.0,1e-05]
[1778133437211,49.34,81055.84,0.0,1.0,0.0,1e-05]
[1778133439816,49.34,81055.68,0.0,1.0,0.0,1e-05]
[1778133444851,49.34,81053.06,0.0,1.0,0.0,1e-05]
[1778133449886,49.34,81054.39,0.0,1.0,0.0,1e-05]
[1778133451901,49.34,81054.47,0.0,1.0,0.0,1e-05]
[1778133457354,49.34,81053.9,0.0,1.0,0.0,1e-05]
[1778133464991,49.34,81055.13,0.0,1.0,0.0,1e-05]
[1778133470027,49.34,81053.74,0.0,1.0,0.0,1e-05]
[1778133475062,49.34,81052.95,0.0,1.0,0.0,1e-05]
[1778133482113,49.34,81051.36,0.0,1.0,0.0,1e-05]
[1778133487146,49.34,81048.72,0.0,1.0,0.0,1e-05]
[1778133492185,49.34,81045.2,0.0,1.0,0.0,1e-05]
[1778133498224,49.34,81046.1,0.0,1.0,0.0,1e-05]
[1778133503258,49.34,81043.24,0.0,1.0,0.0,1e-05]
[1778133509301,49.34,81044.78,0.0,1.0,0.0,1e-05]
[1778133511316,49.34,81044.95,0.0,1.0,0.0,1e-05]
[1778133517775,49.34,81045.62,0.0,1.0,0.0,1e-05]
[1778133523399,49.34,81045.87,0.0,1.0,0.0,1e-05]
[1778133529441,49.34,81045.53,0.0,1.0,0.0,1e-05]
[1778133534478,49.34,81048.56,0.0,1.0,0.0,1e-05]
[1778133539511,49.34,81049.33,0.0,1.0,0.0,1e-05]
[1778133544564,49.34,81051.83,0.0,1.0,0.0,1e-05]
[1778133550596,49.34,81052.35,0.0,1.0,0.0,1e-05]
[1778133555630,49.34,81054.75,0.0,1.0,0.0,1e-05]
[1778133560665,49.34,81055.78,0.0,1.0,0.0,1e-05]
[1778133568126,49.34,81059.1,0.0,1.0,0.0,1e-05]
[1778133571743,49.34,81066.04,0.0,1.0,0.0,1e-05]
[1778133576779,49.34,81065.1,0.0,1.0,0.0,1e-05]
[1778133578197,49.34,81074.61,0.0,1.0,0.0,1e-05]
[1778133583831,49.34,81080.1,0.0,1.0,0.0,1e-05]
[1778133588865,49.34,81080.97,0.0,1.0,0.0,1e-05]
[1778133593900,49.34,81080.98,0.0,1.0,0.0,1e-05]
[1778133598934,49.34,81082.1,0.0,1.0,0.0,1e-05]
[1778133603971,49.34,81073.78,0.0,1.0,0.0,1e-05]
[1778133609007,49.34,81074.05,0.0,1.0,0.0,1e-05]
[1778133614042,49.34,81070.08,0.0,1.0,0.0,1e-05]
[1778133616059,49.34,81062.93,0.0,1.0,0.0,1e-05]
[1778133621092,49.34,81062.49,0.0,1.0,0.0,1e-05]
[1778133626126,49.34,81061.15,0.0,1.0,0.0,1e-05]
[1778133631161,49.34,81064.07,0.0,1.0,0.0,1e-05]
[1778133636196,49.34,81063.75,0.0,1.0,0.0,1e-05]
[1778133643245,49.34,81063.79,0.0,1.0,0.0,1e-05]
[1778133648690,49.34,81066.77,0.0,1.0,0.0,1e-05]
[1778133654322,49.34,81064.59,0.0,1.0,0.0,1e-05]
[1778133658350,49.34,81058.37,0.0,1.0,0.0,1e-05]
[1778133659358,49.34,81054.31,0.0,1.0,0.0,1e-05]
[1778133661374,49.34,81051.13,0.0,1.0,0.0,1e-05]
[1778133666407,49.34,81051.02,0.0,1.0,0.0,1e-05]
[1778133671442,49.34,81053.2,0.0,1.0,0.0,1e-05]
[1778133676482,49.34,81054.95,0.0,1.0,0.0,1e-05]
[1778133682519,49.34,81054.79,0.0,1.0,0.0,1e-05]
[1778133687554,49.34,81056.87,0.0,1.0,0.0,1e-05]
[1778133691582,49.34,81058.42,0.0,1.0,0.0,1e-05]
[1778133696619,49.34,81058.94,0.0,1.0,0.0,1e-05]
[1778133701653,49.34,81061.53,0.0,1.0,0.0,1e-05]
[1778133706688,49.34,81055.13,0.0,1.0,0.0,1e-05]
[1778133708702,49.34,81050.3,0.0,1.0,0.0,1e-05]
[1778133713737,49.34,81050.57,0.0,1.0,0.0,1e-05]
[1778133716760,49.34,81044.15,0.0,1.0,0.0,1e-05]
[1778133718772,49.34,81043.75,0.0,1.0,0.0,1e-05]
[1778133723807,49.34,81048.99,0.0,1.0,0.0,1e-05]
[1778133729253,49.34,81049.81,0.0,1.0,0.0,1e-05]
[1778133734884,49.34,81052.77,0.0,1.0,0.0,1e-05]
[1778133739920,49.34,81056.3,0.0,1.0,0.0,1e-05]
[1778133746968,49.34,81056.96,0.0,1.0,0.0,1e-05]
[1778133753009,49.34,81057.49,0.0,1.0,0.0,1e-05]
[1778133757038,49.34,81063.88,0.0,1.0,0.0,1e-05]
[1778133759462,49.34,81063.13,0.0,1.0,0.0,1e-05]
[1778133762073,49.34,81056.12,0.0,1.0,0.0,1e-05]
[1778133764087,49.34,81046.89,0.0,1.0,0.0,1e-05]
[1778133766102,49.34,81046.5,0.0,1.0,0.0,1e-05]
[1778133771138,49.34,81039.72,0.0,1.0,0.0,1e-05]
[1778133773150,49.34,81037.88,0.0,1.0,0.0,1e-05]
[1778133778185,49.34,81039.63,0.0,1.0,0.0,1e-05]
[1778133783220,49.34,81039.24,0.0,1.0,0.0,1e-05]
[1778133788255,49.34,81039.19,0.0,1.0,0.0,1e-05]
[1778133794297,49.34,81039.3,0.0,1.0,0.0,1e-05]
[1778133799746,49.34,81039.12,0.0,1.0,0.0,1e-05]
[1778133805374,49.34,81038.96,0.0,1.0,0.0,1e-05]
[1778133811416,49.34,81038.98,0.0,1.0,0.0,1e-05]
[1778133816452,49.34,81041.69,0.0,1.0,0.0,1e-05]
[1778133821487,49.34,81041.07,0.0,1.0,0.0,1e-05]
[1778133826521,49.34,81044.37,0.0,1.0,0.0,1e-05]
[1778133831556,49.34,81042.45,0.0,1.0,0.0,1e-05]
[1778133836591,49.34,81043.73,0.0,1.0,0.0,1e-05]
[1778133841627,49.34,81044.0,0.0,1.0,0.0,1e-05]
[1778133843640,49.34,81051.36,0.0,1.0,0.0,1e-05]
[1778133844650,49.34,81051.95,0.0,1.0,0.0,1e-05]
[1778133850691,49.34,81048.91,0.0,1.0,0.0,1e-05]
[1778133856734,49.34,81050.12,0.0,1.0,0.0,1e-05]
[1778133861768,49.34,81052.92,0.0,1.0,0.0,1e-05]
[1778133866803,49.34,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,49.34,81049.39,0.0,1.0,0.0,1e-05]
[1778133871838,49.34,81050.27,0.0,1.0,0.0,0.0]
[1778133876874,49.34,81051.8,0.0,1.0,0.0,0.0]
[1778133881907,49.34,81052.34,0.0,1.0,0.0,0.0]
[1778133886945,49.34,81052.27,0.0,1.0,0.0,0.0]
[1778133891979,49.34,81053.01,0.0,1.0,0.0,0.0]
[1778133898021,49.34,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,49.34,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,49.34,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,49.34,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,49.34,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,49.34,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,49.34,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,49.34,81034.76,0.0,1.0,0.0,1e-05]
[1778133920587,49.34,81027.75,0.0,1.0,0.0,1e-05]
[1778133923199,49.34,81027.86,0.0,1.0,0.0,1e-05]
[1778133928236,49.34,81027.63,0.0,1.0,0.0,1e-05]
[1778133931254,49.34,81026.19,0.0,1.0,0.0,1e-05]
[1778133936289,49.34,81026.58,0.0,1.0,0.0,1e-05]
[1778133941324,49.34,81025.8,0.0,1.0,0.0,1e-05]
[1778133943338,49.34,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,49.34,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,49.34,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,49.34,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,49.34,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,49.34,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,49.34,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,49.34,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,49.34,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,49.34,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,49.34,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,49.34,81050.96,0.0,1.0,0.0,0.0]
[1778133991080,49.34,81052.17,0.0,1.0,0.0,0.0]
[1778133996712,49.34,81052.18,0.0,1.0,0.0,0.0]
[1778134001747,49.34,81051.88,0.0,1.0,0.0,0.0]
[1778134006782,49.34,81050.37,0.0,1.0,0.0,0.0]
[1778134011819,49.34,81049.97,0.0,1.0,0.0,0.0]
[1778134016854,49.34,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,49.34,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,49.34,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,49.34,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,49.34,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,49.34,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,49.34,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,49.34,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,49.34,81047.93,0.0,1.0,0.0,0.0]
[1778134051095,49.34,81047.37,0.0,1.0,0.0,0.0]
[1778134057140,49.34,81045.53,0.0,1.0,0.0,0.0]
[1778134062171,49.34,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,49.34,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,49.34,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,49.34,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,49.34,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,49.34,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,49.34,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,49.34,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,49.34,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,49.34,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,49.34,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,49.34,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,49.34,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,49.34,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,49.34,80976.29,0.0,1.0,0.0,1e-05]
[1778134117559,49.34,80964.66,0.0,1.0,0.0,1e-05]
[1778134118566,49.34,80966.09,0.0,1.0,0.0,1e-05]
[1778134123601,49.34,80964.09,0.0,1.0,0.0,1e-05]
[1778134128637,49.34,80964.77,0.0,1.0,0.0,1e-05]
[1778134133671,49.34,80965.92,0.0,1.0,0.0,1e-05]
[1778134138706,49.34,80960.15,0.0,1.0,0.0,1e-05]
[1778134142146,49.34,80954.54,0.0,1.0,0.0,1e-05]
[1778134143742,49.34,80955.45,0.0,1.0,0.0,1e-05]
[1778134144748,49.34,80948.47,0.0,1.0,0.0,1e-05]
[1778134145755,49.34,80949.15,0.0,1.0,0.0,1e-05]
[1778134150793,49.34,80946.55,0.0,1.0,0.0,1e-05]
[1778134155825,49.34,80946.16,0.0,1.0,0.0,1e-05]
[1778134160861,49.34,80945.86,0.0,1.0,0.0,1e-05]
[1778134163881,49.34,80930.06,0.0,1.0,0.0,1e-05]
[1778134165895,49.34,80938.14,0.0,1.0,0.0,1e-05]
[1778134170931,49.34,80940.53,0.0,1.0,0.0,1e-05]
[1778134171937,49.34,80940.41,0.0,1.0,0.0,1e-05]
[1778134176974,49.34,80943.47,0.0,1.0,0.0,1e-05]
[1778134179994,49.34,80949.75,0.0,1.0,0.0,1e-05]
[1778134185030,49.34,80950.93,0.0,1.0,0.0,1e-05]
[1778134188050,49.34,80967.57,0.0,1.0,0.0,1e-05]
[1778134189057,49.34,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,49.34,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,49.34,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,49.34,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,49.34,80970.7,0.0,1.0,0.0,1e-05]
[1778134215241,49.34,80963.73,0.0,1.0,0.0,1e-05]
[1778134216247,49.34,80958.08,0.0,1.0,0.0,1e-05]
[1778134221283,49.34,80955.16,0.0,1.0,0.0,1e-05]
[1778134226317,49.34,80954.31,0.0,1.0,0.0,1e-05]
[1778134228331,49.34,80947.26,0.0,1.0,0.0,1e-05]
[1778134231353,49.34,80947.87,0.0,1.0,0.0,1e-05]
[1778134232790,49.34,80941.62,0.0,1.0,0.0,1e-05]
[1778134238401,49.34,80942.96,0.0,1.0,0.0,1e-05]
[1778134243437,49.34,80944.0,0.0,1.0,0.0,1e-05]
[1778134248471,49.34,80938.18,0.0,1.0,0.0,1e-05]
[1778134255521,49.34,80939.23,0.0,1.0,0.0,1e-05]
[1778134260556,49.34,80940.8,0.0,1.0,0.0,1e-05]
[1778134263002,49.34,80931.13,0.0,1.0,0.0,1e-05]
[1778134264585,49.34,80930.01,0.0,1.0,0.0,1e-05]
[1778134269620,49.34,80928.42,0.0,1.0,0.0,1e-05]
[1778134274655,49.34,80928.26,0.0,1.0,0.0,1e-05]
[1778134279690,49.34,80923.77,0.0,1.0,0.0,1e-05]
[1778134281704,49.34,80917.92,0.0,1.0,0.0,1e-05]
[1778134284725,49.34,80925.7,0.0,1.0,0.0,1e-05]
[1778134286739,49.34,80927.76,0.0,1.0,0.0,1e-05]
[1778134291775,49.34,80928.84,0.0,1.0,0.0,1e-05]
[1778134296810,49.34,80930.14,0.0,1.0,0.0,1e-05]
[1778134301845,49.34,80931.49,0.0,1.0,0.0,1e-05]
[1778134306881,49.34,80930.22,0.0,1.0,0.0,1e-05]
[1778134311916,49.34,80929.48,0.0,1.0,0.0,1e-05]
[1778134317957,49.34,80930.67,0.0,1.0,0.0,1e-05]
[1778134323425,49.34,80927.65,0.0,1.0,0.0,1e-05]
[1778134326019,49.34,80921.48,0.0,1.0,0.0,1e-05]
[1778134327025,49.34,80904.71,0.0,1.0,0.0,1e-05]
[1778134332063,49.34,80904.38,0.0,1.0,0.0,1e-05]
[1778134337098,49.34,80903.62,0.0,1.0,0.0,1e-05]
[1778134340119,49.34,80897.66,0.0,1.0,0.0,1e-05]
[1778134345154,49.34,80898.65,0.0,1.0,0.0,1e-05]
[1778134350189,49.34,80903.13,0.0,1.0,0.0,1e-05]
[1778134351196,49.34,80902.4,0.0,1.0,0.0,1e-05]
[1778134356231,49.34,80903.48,0.0,1.0,0.0,1e-05]
[1778134361266,49.34,80902.59,0.0,1.0,0.0,1e-05]
[1778134366301,49.34,80901.49,0.0,1.0,0.0,1e-05]
[1778134371336,49.34,80900.31,0.0,1.0,0.0,1e-05]
[1778134376371,49.34,80902.38,0.0,1.0,0.0,1e-05]
[1778134381406,49.34,80898.94,0.0,1.0,0.0,1e-05]
[1778134383420,49.34,80889.81,0.0,1.0,0.0,1e-05]
[1778134388455,49.34,80893.83,0.0,1.0,0.0,1e-05]
[1778134393490,49.34,80893.09,0.0,1.0,0.0,1e-05]
[1778134398522,49.34,80892.87,0.0,1.0,0.0,1e-05]
[1778134401546,49.34,80886.66,0.0,1.0,0.0,1e-05]
[1778134403990,49.34,80878.29,0.0,1.0,0.0,1e-05]
[1778134409602,49.34,80880.23,0.0,1.0,0.0,1e-05]
[1778134411616,49.34,80882.18,0.0,1.0,0.0,1e-05]
[1778134416651,49.34,80882.39,0.0,1.0,0.0,1e-05]
[1778134421686,49.34,80880.24,0.0,1.0,0.0,1e-05]
[1778134426721,49.34,80876.79,0.0,1.0,0.0,1e-05]
[1778134430749,49.34,80882.86,0.0,1.0,0.0,1e-05]
[1778134434201,49.34,80885.56,0.0,1.0,0.0,1e-05]
[1778134436791,49.34,80891.35,0.0,1.0,0.0,1e-05]
[1778134437799,49.34,80891.68,0.0,1.0,0.0,1e-05]
[1778134442841,49.34,80896.33,0.0,1.0,0.0,1e-05]
[1778134447875,49.34,80892.63,0.0,1.0,0.0,1e-05]
[1778134452910,49.34,80891.2,0.0,1.0,0.0,1e-05]
[1778134457946,49.34,80887.9,0.0,1.0,0.0,1e-05]
[1778134462981,49.34,80893.45,0.0,1.0,0.0,1e-05]
[1778134464412,49.34,80894.16,0.0,1.0,0.0,1e-05]
[1778134470032,49.34,80892.79,0.0,1.0,0.0,1e-05]
[1778134471039,49.34,80893.22,0.0,1.0,0.0,1e-05]
[1778134472047,49.34,80884.77,0.0,1.0,0.0,1e-05]
[1778134473053,49.34,80875.3,0.0,1.0,0.0,1e-05]
[1778134477081,49.34,80880.58,0.0,1.0,0.0,1e-05]
[1778134482119,49.34,80882.81,0.0,1.0,0.0,1e-05]
[1778134487151,49.34,80884.79,0.0,1.0,0.0,1e-05]
[1778134492189,49.34,80888.67,0.0,1.0,0.0,1e-05]
[1778134497222,49.34,80887.15,0.0,1.0,0.0,1e-05]
[1778134502258,49.34,80883.55,0.0,1.0,0.0,1e-05]
[1778134503264,49.34,80891.31,0.0,1.0,0.0,1e-05]
[1778134505279,49.34,80897.05,0.0,1.0,0.0,1e-05]
[1778134510316,49.34,80898.02,0.0,1.0,0.0,1e-05]
[1778134512327,49.34,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,49.34,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,49.34,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,49.34,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,49.34,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,49.34,80923.66,0.0,1.0,0.0,0.0]
[1778134532466,49.34,80921.47,0.0,1.0,0.0,0.0]
[1778134537502,49.34,80919.42,0.0,1.0,0.0,0.0]
[1778134542537,49.34,80920.05,0.0,1.0,0.0,0.0]
[1778134544553,49.34,80925.52,0.0,1.0,0.0,0.0]
[1778134546566,49.34,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,49.34,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,49.34,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,49.34,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,49.34,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,49.34,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,49.34,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,49.34,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,49.34,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,49.34,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,49.34,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,49.34,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,49.34,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,49.34,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,49.34,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,49.34,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,49.34,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,49.34,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,49.34,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,49.34,80966.18,0.0,1.0,0.0,0.0]
[1778134634182,49.34,80971.19,0.0,1.0,0.0,0.0]
[1778134639217,49.34,80977.99,0.0,1.0,0.0,0.0]
[1778134642240,49.34,80981.56,0.0,1.0,0.0,0.0]
[1778134648281,49.34,80982.19,0.0,1.0,0.0,0.0]
[1778134652310,49.34,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,49.34,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,49.34,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,49.34,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,49.34,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,49.34,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,49.34,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,49.34,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,49.34,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,49.34,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,49.34,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,49.34,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,49.34,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,49.34,80949.55,0.0,1.0,0.0,0.0]
[1778134711724,49.34,80950.16,0.0,1.0,0.0,0.0]
[1778134715751,49.34,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,49.34,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,49.34,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,49.34,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,49.34,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,49.34,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,49.34,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,49.34,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,49.34,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,49.34,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,49.34,80931.27,0.0,1.0,0.0,0.0]
[1778134771138,49.34,80930.84,0.0,1.0,0.0,0.0]
[1778134776604,49.34,80929.99,0.0,1.0,0.0,0.0]
[1778134782215,49.34,80930.31,0.0,1.0,0.0,0.0]
[1778134784229,49.34,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,49.34,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,49.34,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,49.34,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,49.34,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,49.34,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,49.34,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,49.34,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,49.34,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,49.34,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,49.34,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,49.34,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,49.34,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,49.34,80955.3,0.0,1.0,0.0,0.0]
[1778134831566,49.34,80954.06,0.0,1.0,0.0,0.0]
[1778134836602,49.34,80956.25,0.0,1.0,0.0,0.0]
[1778134841636,49.34,80957.34,0.0,1.0,0.0,0.0]
[1778134847679,49.34,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,49.34,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,49.34,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,49.34,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,49.34,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,49.34,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,49.34,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,49.34,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,49.34,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,49.34,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,49.34,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,49.34,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,49.34,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,49.34,80979.02,0.0,1.0,0.0,0.0]
[1778134907527,49.34,80984.06,0.0,1.0,0.0,0.0]
[1778134914144,49.34,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,49.34,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,49.34,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,49.34,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,49.34,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,49.34,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,49.34,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,49.34,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,49.34,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,49.34,81002.49,0.0,1.0,0.0,0.0]
[1778134951405,49.34,81002.56,0.0,1.0,0.0,0.0]
[1778134953419,49.34,80996.45,0.0,1.0,0.0,0.0]
[1778134958454,49.34,80997.26,0.0,1.0,0.0,0.0]
[1778134963491,49.34,81000.76,0.0,1.0,0.0,0.0]
[1778134969534,49.34,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,49.34,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,49.34,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,49.34,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,49.34,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,49.34,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,49.34,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,49.34,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,49.34,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,49.34,81003.66,0.0,1.0,0.0,0.0]
[1778135014848,49.34,81003.36,0.0,1.0,0.0,0.0]
[1778135016862,49.34,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,49.34,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,49.34,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,49.34,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,49.34,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,49.34,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,49.34,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,49.34,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,49.34,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,49.34,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,49.34,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,49.34,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,49.34,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,49.34,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,49.34,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,49.34,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,49.34,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,49.34,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,49.34,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,49.34,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,49.34,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,49.34,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,49.34,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,49.34,80971.02,0.0,1.0,0.0,0.0]
[1778135131674,49.34,80970.89,0.0,1.0,0.0,0.0]
[1778135136711,49.34,80971.84,0.0,1.0,0.0,0.0]
[1778135141746,49.34,80971.82,0.0,1.0,0.0,0.0]
[1778135147788,49.34,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,49.34,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,49.34,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,49.34,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,49.34,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,49.34,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,49.34,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,49.34,80989.71,0.0,1.0,0.0,0.0]
[1778135185054,49.34,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,49.34,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,49.34,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,49.34,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,49.34,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,49.34,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,49.34,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,49.34,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,49.34,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,49.34,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,49.34,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,49.34,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,49.34,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,49.34,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,49.34,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,49.34,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,49.34,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,49.34,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,49.34,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,49.34,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,49.34,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,49.34,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,49.34,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,49.34,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,49.34,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,49.34,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,49.34,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,49.34,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,49.34,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,49.34,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,49.34,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,49.34,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,49.34,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,49.34,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,49.34,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,49.34,81019.74,0.0,1.0,0.0,0.0]
[1778135372358,49.34,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,49.34,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,49.34,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,49.34,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,49.34,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,49.34,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,49.34,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,49.34,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,49.34,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,49.34,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,49.34,81029.82,0.0,1.0,0.0,0.0]
[1778135431195,49.34,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,49.34,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,49.34,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,49.34,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,49.34,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,49.34,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,49.34,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,49.34,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,49.34,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,49.34,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,49.34,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,49.34,81041.22,0.0,1.0,0.0,0.0]
[1778135491616,49.34,81040.87,0.0,1.0,0.0,0.0]
[1778135494309,49.34,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,49.34,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,49.34,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,49.34,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,49.34,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,49.34,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,49.34,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,49.34,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,49.34,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,49.34,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,49.34,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,49.34,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,49.34,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,49.34,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,49.34,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,49.34,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,49.34,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,49.34,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,49.34,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,49.34,81129.9,0.0,1.0,0.0,0.0]
[1778135551712,49.34,81131.02,0.0,1.0,0.0,0.0]
[1778135557754,49.34,81134.96,0.0,1.0,0.0,0.0]
[1778135558760,49.34,81128.75,0.0,1.0,0.0,0.0]
[1778135563797,49.34,81126.09,0.0,1.0,0.0,0.0]
[1778135568832,49.34,81128.1,0.0,1.0,0.0,0.0]
[1778135573867,49.34,81124.33,0.0,1.0,0.0,0.0]
[1778135575881,49.34,81117.3,0.0,1.0,0.0,0.0]
[1778135580917,49.34,81114.24,0.0,1.0,0.0,0.0]
[1778135582251,49.34,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,49.34,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,49.34,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,49.34,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,49.34,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,49.34,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,49.34,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,49.34,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,49.34,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,49.34,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,49.34,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,49.34,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,49.34,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,49.34,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,49.34,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,49.34,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,49.34,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,49.34,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,49.34,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,49.34,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,49.34,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,49.34,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,49.34,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,49.34,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,49.34,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,49.34,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,49.34,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,49.34,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,49.34,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,49.34,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,49.34,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,49.34,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,49.34,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,49.34,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,49.34,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,49.34,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,49.34,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,49.34,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,49.34,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,49.34,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,49.34,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,49.34,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,49.34,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,49.34,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,49.34,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,49.34,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,49.34,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,49.34,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,49.34,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,49.34,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,49.34,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,49.34,81297.38,0.0,1.0,0.0,0.0]
[1778135731010,49.34,81298.22,0.0,1.0,0.0,0.0]
[1778135732017,49.34,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,49.34,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,49.34,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,49.34,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,49.34,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,49.34,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,49.34,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,49.34,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,49.34,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,49.34,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,49.34,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,49.34,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,49.34,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,49.34,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,49.34,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,49.34,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,49.34,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,49.34,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,49.34,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,49.34,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,49.34,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,49.34,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,49.34,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,49.34,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,49.34,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,49.34,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,49.34,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,49.34,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,49.34,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,49.34,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,49.34,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,49.34,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,49.34,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,49.34,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,49.34,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,49.34,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,49.34,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,49.34,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,49.34,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,49.34,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,49.34,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,49.34,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,49.34,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,49.34,81281.53,0.0,1.0,0.0,0.0]
[1778135851862,49.34,81280.34,0.0,1.0,0.0,0.0]
[1778135856897,49.34,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,49.34,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,49.34,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,49.34,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,49.34,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,49.34,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,49.34,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,49.34,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,49.34,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,49.34,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,49.34,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,49.34,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,49.34,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,49.34,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,49.34,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,49.34,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,49.34,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,49.34,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,49.34,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,49.34,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,49.34,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,49.34,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,49.34,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,49.34,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,49.34,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,49.34,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,49.34,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,49.34,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,49.34,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,49.34,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,49.34,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,49.34,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,49.34,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,49.34,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,49.34,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,49.34,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,49.34,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,49.34,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,49.34,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,49.34,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,49.34,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,49.34,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,49.34,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,49.34,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,49.34,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,49.34,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,49.34,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,49.34,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,49.34,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,49.34,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,49.34,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,49.34,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,49.34,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,49.34,81325.73,0.0,1.0,0.0,0.0]
[1778136091538,49.34,81325.92,0.0,1.0,0.0,0.0]
[1778136096573,49.34,81325.97,0.0,1.0,0.0,0.0]
[1778136101608,49.34,81327.26,0.0,1.0,0.0,0.0]
[1778136106646,49.34,81329.02,0.0,1.0,0.0,0.0]
[1778136111678,49.34,81328.61,0.0,1.0,0.0,0.0]
[1778136118727,49.34,81328.84,0.0,1.0,0.0,0.0]
[1778136123769,49.34,81326.35,0.0,1.0,0.0,0.0]
[1778136124775,49.34,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,49.34,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,49.34,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,49.34,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,49.34,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,49.34,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,49.34,81323.72,0.0,1.0,0.0,0.0]
[1778136151965,49.34,81322.84,0.0,1.0,0.0,0.0]
[1778136157003,49.34,81322.75,0.0,1.0,0.0,0.0]
[1778136163043,49.34,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,49.34,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,49.34,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,49.34,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,49.34,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,49.34,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,49.34,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,49.34,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,49.34,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,49.34,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,49.34,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,49.34,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,49.34,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,49.34,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,49.34,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,49.34,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,49.34,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,49.34,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,49.34,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,49.34,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,49.34,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,49.34,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,49.34,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,49.34,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,49.34,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,49.34,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,49.34,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,49.34,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,49.34,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,49.34,81357.15,0.0,1.0,0.0,0.0]
[1778136271803,49.34,81354.38,0.0,1.0,0.0,0.0]
[1778136277179,49.34,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,49.34,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,49.34,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,49.34,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,49.34,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,49.34,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,49.34,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,49.34,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,49.34,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,49.34,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,49.34,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,49.34,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,49.34,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,49.34,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,49.34,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,49.34,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,49.34,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,49.34,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,49.34,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,49.34,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,49.34,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,49.34,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,49.34,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,49.34,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,49.34,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,49.34,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,49.34,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,49.34,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,49.34,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,49.34,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,49.34,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,49.34,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,49.34,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,49.34,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,49.34,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,49.34,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,49.34,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,49.34,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,49.34,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,49.34,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,49.34,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,49.34,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,49.34,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,49.34,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,49.34,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,49.34,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,49.34,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,49.34,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,49.34,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,49.34,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,49.34,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,49.34,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,49.34,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,49.34,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,49.34,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,49.34,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,49.34,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,49.34,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,49.34,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,49.34,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,49.34,81291.23,0.0,1.0,0.0,0.0]
[1778136534644,49.34,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,49.34,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,49.34,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,49.34,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,49.34,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,49.34,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,49.34,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,49.34,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,49.34,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,49.34,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,49.34,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,49.34,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,49.34,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,49.34,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,49.34,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,49.34,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,49.34,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,49.34,81304.9,0.0,1.0,0.0,0.0]
[1778136619594,49.34,81305.57,0.0,1.0,0.0,0.0]
[1778136624269,49.34,81311.71,0.0,1.0,0.0,0.0]
[1778136626283,49.34,81316.4,0.0,1.0,0.0,0.0]
[1778136628297,49.34,81322.98,0.0,1.0,0.0,0.0]
[1778136634339,49.34,81322.53,0.0,1.0,0.0,0.0]
[1778136637360,49.34,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,49.34,81323.47,0.0,1.0,0.0,0.0]
[1778136642395,49.34,81324.7,0.0,1.0,0.0,0.0]
[1778136647432,49.34,81325.3,0.0,1.0,0.0,0.0]
[1778136652465,49.34,81323.98,0.0,1.0,0.0,0.0]
[1778136657500,49.34,81326.35,0.0,1.0,0.0,0.0]
[1778136662535,49.34,81326.7,0.0,1.0,0.0,0.0]
[1778136667570,49.34,81326.93,0.0,1.0,0.0,0.0]
[1778136672608,49.34,81327.69,0.0,1.0,0.0,0.0]
[1778136679655,49.34,81325.21,0.0,1.0,0.0,0.0]
[1778136684690,49.34,81323.28,0.0,1.0,0.0,0.0]
[1778136690087,49.34,81324.04,0.0,1.0,0.0,0.0]
[1778136691740,49.34,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,49.34,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,49.34,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,49.34,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,49.34,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,49.34,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,49.34,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,49.34,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,49.34,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,49.34,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,49.34,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,49.34,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,49.34,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,49.34,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,49.34,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,49.34,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,49.34,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,49.34,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,49.34,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,49.34,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,49.34,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,49.34,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,49.34,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,49.34,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,49.34,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,49.34,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,49.34,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,49.34,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,49.34,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,49.34,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,49.34,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,49.34,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,49.34,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,49.34,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,49.34,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,49.34,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,49.34,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,49.34,81361.86,0.0,1.0,0.0,0.0]
[1778136871015,49.34,81361.98,0.0,1.0,0.0,0.0]
[1778136876050,49.34,81364.79,0.0,1.0,0.0,0.0]
[1778136881085,49.34,81363.08,0.0,1.0,0.0,0.0]
[1778136886122,49.34,81361.83,0.0,1.0,0.0,0.0]
[1778136891155,49.34,81362.32,0.0,1.0,0.0,0.0]
[1778136893170,49.34,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,49.34,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,49.34,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,49.34,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,49.34,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,49.34,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,49.34,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,49.34,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,49.34,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,49.34,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,49.34,81389.65,0.0,1.0,0.0,0.0]
[1778136931780,49.34,81389.87,0.0,1.0,0.0,0.0]
[1778136937478,49.34,81389.66,0.0,1.0,0.0,0.0]
[1778136942513,49.34,81388.26,0.0,1.0,0.0,0.0]
[1778136945534,49.34,81381.17,0.0,1.0,0.0,0.0]
[1778136950569,49.34,81383.09,0.0,1.0,0.0,0.0]
[1778136956611,49.34,81383.49,0.0,1.0,0.0,0.0]
[1778136959632,49.34,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,49.34,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,49.34,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,49.34,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,49.34,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,49.34,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,49.34,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,49.34,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,49.34,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,49.34,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,49.34,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,49.34,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,49.34,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,49.34,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,49.34,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,49.34,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,49.34,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,49.34,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,49.34,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,49.34,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,49.34,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,49.34,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,49.34,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,49.34,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,49.34,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,49.34,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,49.34,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,49.34,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,49.34,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,49.34,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,49.34,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,49.34,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,49.34,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,49.34,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,49.34,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,49.34,81411.2,0.0,1.0,0.0,0.0]
[1778137113054,49.34,81410.79,0.0,1.0,0.0,0.0]
[1778137119749,49.34,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,49.34,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,49.34,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,49.34,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,49.34,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,49.34,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,49.34,81414.19,0.0,1.0,0.0,0.0]
[1778137148952,49.34,81415.13,0.0,1.0,0.0,0.0]
[1778137153989,49.34,81412.9,0.0,1.0,0.0,0.0]
[1778137159024,49.34,81412.25,0.0,1.0,0.0,0.0]
[1778137164059,49.34,81408.97,0.0,1.0,0.0,0.0]
[1778137169094,49.34,81409.44,0.0,1.0,0.0,0.0]
[1778137171111,49.34,81408.28,0.0,1.0,0.0,0.0]
[1778137176144,49.34,81412.67,0.0,1.0,0.0,0.0]
[1778137180179,49.34,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,49.34,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,49.34,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,49.34,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,49.34,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,49.34,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,49.34,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,49.34,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,49.34,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,49.34,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,49.34,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,49.34,81413.75,0.0,1.0,0.0,0.0]
[1778137226504,49.34,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,49.34,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,49.34,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,49.34,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,49.34,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,49.34,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,49.34,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,49.34,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,49.34,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,49.34,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,49.34,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,49.34,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,49.34,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,49.34,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,49.34,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,49.34,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,49.34,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,49.34,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,49.34,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,49.34,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,49.34,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,49.34,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,49.34,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,49.34,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,49.34,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,49.34,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,49.34,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,49.34,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,49.34,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,49.34,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,49.34,81406.91,0.0,1.0,0.0,0.0]
[1778137351378,49.34,81408.66,0.0,1.0,0.0,0.0]
[1778137353393,49.34,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,49.34,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,49.34,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,49.34,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,49.34,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,49.34,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,49.34,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,49.34,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,49.34,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,49.34,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,49.34,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,49.34,81396.6,0.0,1.0,0.0,0.0]
[1778137409788,49.34,81391.56,0.0,1.0,0.0,0.0]
[1778137411801,49.34,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,49.34,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,49.34,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,49.34,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,49.34,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,49.34,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,49.34,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,49.34,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,49.34,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,49.34,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,49.34,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,49.34,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,49.34,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,49.34,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,49.34,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,49.34,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,49.34,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,49.34,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,49.34,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,49.34,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,49.34,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,49.34,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,49.34,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,49.34,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,49.34,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,49.34,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,49.34,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,49.34,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,49.34,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,49.34,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,49.34,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,49.34,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,49.34,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,49.34,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,49.34,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,49.34,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,49.34,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,49.34,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,49.34,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,49.34,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,49.34,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,49.34,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,49.34,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,49.34,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,49.34,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,49.34,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,49.34,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,49.34,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,49.34,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,49.34,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,49.34,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,49.34,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,49.34,81439.41,0.0,1.0,0.0,0.0]
[1778137645453,49.34,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,49.34,81455.99,0.0,1.0,0.0,0.0]
[1778137651496,49.34,81453.05,0.0,1.0,0.0,0.0]
[1778137656531,49.34,81452.77,0.0,1.0,0.0,0.0]
[1778137661566,49.34,81452.29,0.0,1.0,0.0,0.0]
[1778137664926,49.34,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,49.34,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,49.34,81488.5,0.0,1.0,0.0,0.0]
[1778137668615,49.34,81483.48,0.0,1.0,0.0,0.0]
[1778137670630,49.34,81483.22,0.0,1.0,0.0,0.0]
[1778137675664,49.34,81486.96,0.0,1.0,0.0,0.0]
[1778137678685,49.34,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,49.34,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,49.34,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,49.34,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,49.34,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,49.34,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,49.34,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,49.34,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,49.34,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,49.34,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,49.34,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,49.34,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,49.34,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,49.34,81504.44,0.0,1.0,0.0,0.0]
[1778137711930,49.34,81502.6,0.0,1.0,0.0,0.0]
[1778137712937,49.34,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,49.34,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,49.34,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,49.34,81491.64,0.0,1.0,0.0,0.0]
[1778137724023,49.34,81499.25,0.0,1.0,0.0,0.0]
[1778137725028,49.34,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,49.34,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,49.34,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,49.34,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,49.34,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,49.34,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,49.34,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,49.34,81496.27,0.0,1.0,0.0,0.0]
[1778137748189,49.34,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,49.34,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,49.34,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,49.34,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,49.34,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,49.34,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,49.34,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,49.34,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,49.34,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,49.34,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,49.34,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,49.34,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,49.34,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,49.34,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,49.34,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,49.34,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,49.34,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,49.34,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,49.34,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,49.34,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,49.34,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,49.34,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,49.34,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,49.34,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,49.34,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,49.34,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,49.34,81460.75,0.0,1.0,0.0,0.0]
[1778137831779,49.34,81461.94,0.0,1.0,0.0,0.0]
[1778137833795,49.34,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,49.34,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,49.34,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,49.34,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,49.34,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,49.34,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,49.34,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,49.34,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,49.34,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,49.34,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,49.34,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,49.34,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,49.34,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,49.34,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,49.34,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,49.34,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,49.34,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,49.34,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,49.34,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,49.34,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,49.34,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,49.34,81471.24,0.0,1.0,0.0,0.0]
[1778137891206,49.34,81471.41,0.0,1.0,0.0,0.0]
[1778137896243,49.34,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,49.34,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,49.34,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,49.34,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,49.34,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,49.34,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,49.34,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,49.34,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,49.34,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,49.34,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,49.34,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,49.34,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,49.34,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,49.34,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,49.34,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,49.34,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,49.34,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,49.34,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,49.34,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,49.34,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,49.34,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,49.34,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,49.34,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,49.34,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,49.34,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,49.34,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,49.34,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,49.34,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,49.34,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,49.34,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,49.34,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,49.34,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,49.34,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,49.34,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,49.34,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,49.34,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,49.34,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,49.34,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,49.34,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,49.34,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,49.34,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,49.34,81576.59,0.0,1.0,0.0,0.0]
[1778138036229,49.34,81578.49,0.0,1.0,0.0,0.0]
[1778138039249,49.34,81583.16,0.0,1.0,0.0,0.0]
[1778138043277,49.34,81587.38,0.0,1.0,0.0,0.0]
[1778138048314,49.34,81591.48,0.0,1.0,0.0,0.0]
[1778138053349,49.34,81593.81,0.0,1.0,0.0,0.0]
[1778138058383,49.34,81592.79,0.0,1.0,0.0,0.0]
[1778138062412,49.34,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,49.34,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,49.34,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,49.34,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,49.34,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,49.34,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,49.34,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,49.34,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,49.34,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,49.34,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,49.34,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,49.34,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,49.34,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,49.34,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,49.34,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,49.34,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,49.34,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,49.34,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,49.34,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,49.34,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,49.34,81647.84,0.0,1.0,0.0,0.0]
[1778138131895,49.34,81648.01,0.0,1.0,0.0,0.0]
[1778138137268,49.34,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,49.34,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,49.34,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,49.34,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,49.34,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,49.34,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,49.34,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,49.34,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,49.34,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,49.34,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,49.34,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,49.34,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,49.34,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,49.34,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,49.34,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,49.34,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,49.34,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,49.34,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,49.34,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,49.34,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,49.34,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,49.34,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,49.34,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,49.34,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,49.34,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,49.34,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,49.34,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,49.34,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,49.34,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,49.34,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,49.34,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,49.34,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,49.34,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,49.34,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,49.34,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,49.34,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,49.34,81686.64,0.0,1.0,0.0,0.0]
[1778138251747,49.34,81684.79,0.0,1.0,0.0,0.0]
[1778138256783,49.34,81685.95,0.0,1.0,0.0,0.0]
[1778138261816,49.34,81680.51,0.0,1.0,0.0,0.0]
[1778138262823,49.34,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,49.34,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,49.34,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,49.34,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,49.34,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,49.34,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,49.34,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,49.34,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,49.34,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,49.34,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,49.34,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,49.34,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,49.34,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,49.34,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,49.34,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,49.34,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,49.34,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,49.34,81672.05,0.0,1.0,0.0,0.0]
[1778138311159,49.34,81672.86,0.0,1.0,0.0,0.0]
[1778138316196,49.34,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,49.34,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,49.34,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,49.34,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,49.34,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,49.34,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,49.34,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,49.34,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,49.34,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,49.34,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,49.34,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,49.34,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,49.34,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,49.34,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,49.34,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,49.34,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,49.34,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,49.34,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,49.34,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,49.34,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,49.34,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,49.34,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,49.34,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,49.34,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,49.34,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,49.34,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,49.34,81560.88,0.0,1.0,0.0,0.0]
[1778138371583,49.34,81560.22,0.0,1.0,0.0,0.0]
[1778138375611,49.34,81567.76,0.0,1.0,0.0,0.0]
[1778138379643,49.34,81572.53,0.0,1.0,0.0,0.0]
[1778138384676,49.34,81575.02,0.0,1.0,0.0,0.0]
[1778138385683,49.34,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,49.34,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,49.34,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,49.34,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,49.34,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,49.34,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,49.34,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,49.34,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,49.34,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,49.34,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,49.34,81592.86,0.0,1.0,0.0,0.0]
[1778138433011,49.34,81592.73,0.0,1.0,0.0,0.0]
[1778138437041,49.34,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,49.34,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,49.34,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,49.34,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,49.34,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,49.34,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,49.34,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,49.34,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,49.34,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,49.34,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,49.34,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,49.34,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,49.34,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,49.34,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,49.34,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,49.34,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,49.34,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,49.34,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,49.34,81606.06,0.0,1.0,0.0,0.0]
[1778138491417,49.34,81603.53,0.0,1.0,0.0,0.0]
[1778138494438,49.34,81600.47,0.0,1.0,0.0,0.0]
[1778138499825,49.34,81604.17,0.0,1.0,0.0,0.0]
[1778138505516,49.34,81604.73,0.0,1.0,0.0,0.0]
[1778138510551,49.34,81599.52,0.0,1.0,0.0,0.0]
[1778138515585,49.34,81601.96,0.0,1.0,0.0,0.0]
[1778138520621,49.34,81597.0,0.0,1.0,0.0,0.0]
[1778138525656,49.34,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,49.34,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,49.34,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,49.34,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,49.34,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,49.34,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,49.34,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,49.34,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,49.34,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,49.34,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,49.34,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,49.34,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,49.34,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,49.34,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,49.34,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,49.34,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,49.34,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,49.34,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,49.34,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,49.34,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,49.34,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,49.34,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,49.34,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,49.34,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,49.34,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,49.34,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,49.34,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,49.34,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,49.34,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,49.34,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,49.34,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,49.34,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,49.34,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,49.34,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,49.34,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,49.34,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,49.34,81586.25,0.0,1.0,0.0,0.0]
[1778138671022,49.34,81586.41,0.0,1.0,0.0,0.0]
[1778138676717,49.34,81586.55,0.0,1.0,0.0,0.0]
[1778138682764,49.34,81588.71,0.0,1.0,0.0,0.0]
[1778138687796,49.34,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,49.34,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,49.34,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,49.34,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,49.34,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,49.34,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,49.34,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,49.34,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,49.34,81585.9,0.0,1.0,0.0,0.0]
[1778138731103,49.34,81582.51,0.0,1.0,0.0,0.0]
[1778138736137,49.34,81581.64,0.0,1.0,0.0,0.0]
[1778138738151,49.34,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,49.34,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,49.34,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,49.34,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,49.34,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,49.34,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,49.34,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,49.34,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,49.34,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,49.34,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,49.34,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,49.34,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,49.34,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,49.34,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,49.34,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,49.34,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,49.34,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,49.34,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,49.34,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,49.34,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,49.34,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,49.34,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,49.34,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,49.34,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,49.34,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,49.34,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,49.34,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,49.34,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,49.34,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,49.34,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,49.34,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,49.34,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,49.34,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,49.34,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,49.34,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,49.34,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,49.34,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,49.34,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,49.34,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,49.34,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,49.34,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,49.34,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,49.34,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,49.34,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,49.34,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,49.34,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,49.34,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,49.34,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,49.34,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,49.34,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,49.34,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,49.34,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,49.34,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,49.34,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,49.34,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,49.34,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,49.34,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,49.34,81542.46,0.0,1.0,0.0,0.0]
[1778138968770,49.34,81544.65,0.0,1.0,0.0,0.0]
[1778138971791,49.34,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,49.34,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,49.34,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,49.34,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,49.34,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,49.34,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,49.34,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,49.34,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,49.34,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,49.34,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,49.34,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,49.34,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,49.34,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,49.34,81537.75,0.0,0.98444,0.0,0.0]
[1778139032212,49.34,81537.24,0.0,0.98444,0.0,0.0]
[1778139037248,49.34,81534.1,0.0,0.98,0.0,0.0]
[1778139040270,49.34,81529.12,0.0,0.98,0.0,0.0]
[1778139045305,49.34,81529.72,0.0,0.97556,0.0,0.0]
[1778139050340,49.34,81528.64,0.0,0.97333,0.0,0.0]
[1778139055374,49.34,81523.89,0.0,0.97111,0.0,0.0]
[1778139058398,49.34,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,49.34,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,49.34,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,49.34,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,49.34,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,49.34,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,49.34,81583.69,0.0,0.96,0.0,0.0]
[1778139079614,49.34,81582.37,0.0,0.95778,0.0,0.0]
[1778139080615,49.34,81587.53,0.0,0.95556,0.0,0.0]
[1778139081616,49.34,81589.94,0.0,0.95556,0.0,0.0]
[1778139086621,49.34,81588.3,0.0,0.95333,0.0,0.0]
[1778139091629,49.34,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,49.34,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,49.34,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,49.34,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,49.34,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,49.34,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,49.34,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,49.34,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,49.34,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,49.34,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,49.34,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,49.34,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,49.34,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,49.34,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,49.34,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,49.34,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,49.34,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,49.34,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,49.34,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,49.34,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,49.34,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,49.34,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,49.34,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,49.34,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,49.34,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,49.34,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,49.34,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,49.34,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,49.34,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,49.34,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,49.34,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,49.34,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,49.34,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,49.34,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,49.34,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,49.34,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,49.34,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,49.34,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,49.34,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,49.34,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,49.34,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,49.34,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,49.34,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,49.34,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,49.34,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,49.34,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,49.34,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,49.34,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,49.34,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,49.34,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,49.34,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,49.34,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,49.34,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,49.34,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,49.34,81439.91,0.0,0.86889,0.0,0.0]
[1778139241786,49.34,81447.57,0.0,0.86667,0.0,0.0]
[1778139242782,49.34,81445.6,0.0,0.86667,0.0,0.0]
[1778139245785,49.34,81436.91,0.0,0.86444,0.0,0.0]
[1778139247787,49.34,81431.34,0.0,0.86444,0.0,0.0]
[1778139250790,49.34,81412.17,0.0,0.86222,0.0,0.0]
[1778139251792,49.34,81411.78,0.0,0.86222,0.0,0.0]
[1778139252793,49.34,81406.61,0.0,0.86,0.0,0.0]
[1778139254795,49.34,81403.95,0.0,0.86,0.0,0.0]
[1778139259814,49.34,81401.37,0.0,0.85778,0.0,0.0]
[1778139263841,49.34,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,49.34,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,49.34,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,49.34,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,49.34,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,49.34,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,49.34,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,49.34,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,49.34,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,49.34,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,49.34,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,49.34,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,49.34,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,49.34,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,49.34,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,49.34,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,49.34,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,49.34,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,49.34,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,49.34,81380.12,0.0,0.82,0.0,0.0]
[1778139331315,49.34,81379.7,0.0,0.81778,0.0,0.0]
[1778139336351,49.34,81379.72,0.0,0.81556,0.0,0.0]
[1778139340379,49.34,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,49.34,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,49.34,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,49.34,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,49.34,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,49.34,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,49.34,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,49.34,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,49.34,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,49.34,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,49.34,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,49.34,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,49.34,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,49.34,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,49.34,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,49.34,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,49.34,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,49.34,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,49.34,81367.28,0.0,0.77556,0.0,0.0]
[1778139411953,49.34,81366.1,0.0,0.77333,0.0,0.0]
[1778139416958,49.34,81364.0,0.0,0.76889,0.0,0.0]
[1778139419961,49.34,81361.22,0.0,0.76889,0.0,0.0]
[1778139424973,49.34,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,49.34,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,49.34,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,49.34,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,49.34,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,49.34,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,49.34,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,49.34,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,49.34,81363.45,0.0,0.75111,0.0,0.0]
[1778139451994,49.34,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,49.34,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,49.34,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,49.34,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,49.34,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,49.34,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,49.34,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,49.34,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,49.34,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,49.34,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,49.34,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,49.34,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,49.34,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,49.34,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,49.34,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,49.34,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,49.34,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,49.34,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,49.34,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,49.34,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,49.34,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,49.34,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,49.34,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,49.34,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,49.34,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,49.34,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,49.34,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,49.34,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,49.34,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,49.34,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,49.34,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,49.34,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,49.34,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,49.34,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,49.34,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,49.34,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,49.34,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,49.34,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,49.34,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,49.34,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,49.34,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,49.34,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,49.34,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,49.34,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,49.34,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,49.34,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,49.34,81603.52,0.0,0.68222,0.0,0.0]
[1778139576135,49.34,81609.64,0.0,0.68,0.0,0.0]
[1778139579132,49.34,81613.55,0.0,0.68,0.0,0.0]
[1778139584137,49.34,81612.59,0.0,0.67556,0.0,0.0]
[1778139589143,49.34,81611.66,0.0,0.67333,0.0,0.0]
[1778139594156,49.34,81615.34,0.0,0.67111,0.0,0.0]
[1778139599190,49.34,81615.21,0.0,0.66889,0.0,0.0]
[1778139604227,49.34,81615.27,0.0,0.66444,0.0,0.0]
[1778139607574,49.34,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,49.34,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,49.34,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,49.34,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,49.34,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,49.34,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,49.34,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,49.34,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,49.34,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,49.34,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,49.34,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,49.34,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,49.34,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,49.34,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,49.34,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,49.34,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,49.34,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,49.34,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,49.34,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,49.34,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,49.34,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,49.34,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,49.34,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,49.34,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,49.34,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,49.34,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,49.34,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,49.34,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,49.34,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,49.34,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,49.34,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,49.34,81609.74,0.0,0.58889,0.0,0.0]
[1778139746302,49.34,81623.86,0.0,0.58667,0.0,0.0]
[1778139747302,49.34,81625.65,0.0,0.58667,0.0,0.0]
[1778139751307,49.34,81623.14,0.0,0.58444,0.0,0.0]
[1778139756311,49.34,81623.37,0.0,0.58,0.0,0.0]
[1778139761327,49.34,81623.27,0.0,0.57778,0.0,0.0]
[1778139766362,49.34,81622.59,0.0,0.57556,0.0,0.0]
[1778139771401,49.34,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,49.34,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,49.34,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,49.34,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,49.34,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,49.34,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,49.34,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,49.34,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,49.34,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,49.34,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,49.34,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,49.34,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,49.34,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,49.34,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,49.34,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,49.34,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,49.34,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,49.34,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,49.34,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,49.34,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,49.34,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,49.34,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,49.34,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,49.34,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,49.34,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,49.34,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,49.34,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,49.34,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,49.34,81591.66,0.0,0.51778,0.0,0.0]
[1778139873109,49.34,81588.17,0.0,0.51556,0.0,0.0]
[1778139876130,49.34,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,49.34,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,49.34,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,49.34,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,49.34,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,49.34,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,49.34,81591.84,0.0,0.49778,0.0,0.0]
[1778139911461,49.34,81595.01,0.0,0.49556,0.0,0.0]
[1778139916467,49.34,81593.64,0.0,0.49111,0.0,0.0]
[1778139921471,49.34,81595.82,0.0,0.48889,0.0,0.0]
[1778139926482,49.34,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,49.34,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,49.34,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,49.34,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,49.34,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,49.34,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,49.34,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,49.34,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,49.34,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,49.34,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,49.34,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,49.34,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,49.34,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,49.34,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,49.34,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,49.34,81591.94,0.0,0.44889,0.0,0.0]
[1778139999366,49.34,81594.98,0.0,0.44667,0.0,0.0]
[1778139999870,49.34,81594.64,0.0,0.44667,0.0,0.0]
[1778140000328,49.34,81594.87,0.0,0.44667,0.0,0.0]
[1778140003923,49.34,81594.61,0.0,0.44444,0.0,0.0]
[1778140009067,49.34,81596.54,0.0,0.44,0.0,0.0]
[1778140014839,49.34,81596.51,0.0,0.43778,0.0,0.0]
[1778140015956,49.34,81596.51,0.0,0.43778,0.0,0.0]
[1778140021151,49.34,81594.9,0.0,0.43333,0.0,0.0]
[1778140026191,49.34,81591.97,0.0,0.43111,0.0,0.0]
[1778140031222,49.34,81593.57,0.0,0.42889,0.0,0.0]
[1778140033876,49.34,81593.54,0.0,0.42667,0.0,0.0]
[1778140035024,49.34,81593.54,0.0,0.42667,0.0,0.0]
[1778140040285,49.34,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,49.34,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,49.34,81594.04,0.0,0.41778,0.0,0.0]
[1778140052370,49.34,81594.12,0.0,0.41778,0.0,0.0]
[1778140052685,49.34,81593.52,0.0,0.41778,0.0,0.0]
[1778140053756,49.34,81593.52,0.0,0.41556,0.0,0.0]
[1778140059420,49.34,81593.33,0.0,0.41333,0.0,0.0]
[1778140064453,49.34,81593.42,0.0,0.41111,0.0,0.0]
[1778140069490,49.34,81594.39,0.0,0.40667,0.0,0.0]
[1778140074524,49.34,81597.09,0.0,0.40444,0.0,0.0]
[1778140079644,49.34,81590.44,0.0,0.40222,0.0,0.0]
[1778140080641,49.34,81584.92,0.0,0.4,0.0,0.0]
[1778140081642,49.34,81583.57,0.0,0.4,0.0,0.0]
[1778140084601,49.34,81576.73,0.0,0.39778,0.0,0.0]
[1778140091451,49.34,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,49.34,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,49.34,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,49.34,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,49.34,81561.32,0.0,0.38444,0.0,0.0]
[1778140112794,49.34,81556.77,0.0,0.38222,0.0,0.0]
[1778140117827,49.34,81557.89,0.0,0.38,0.0,0.0]
[1778140122863,49.34,81557.3,0.0,0.37778,0.0,0.0]
[1778140127899,49.34,81554.91,0.0,0.37556,0.0,0.0]
[1778140132933,49.34,81552.67,0.0,0.37111,0.0,0.0]
[1778140138975,49.34,81554.88,0.0,0.36889,0.0,0.0]
[1778140144011,49.34,81553.14,0.0,0.36667,0.0,0.0]
[1778140144791,49.34,81553.14,0.0,0.36667,0.0,0.0]
[1778140149045,49.34,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,49.34,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,49.34,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,49.34,81532.61,0.0,0.36,0.0,0.0]
[1778140154340,49.34,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,49.34,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,49.34,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,49.34,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,49.34,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,49.34,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,49.34,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,49.34,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,49.34,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,49.34,81533.37,0.0,0.35556,0.0,0.0]
[1778140167850,49.34,81530.88,0.0,0.35333,0.0,0.0]
[1778140168182,49.34,81531.52,0.0,0.35333,0.0,0.0]
[1778140173217,49.34,81527.18,0.0,0.34889,0.0,0.0]
[1778140178252,49.34,81525.98,0.0,0.34667,0.0,0.0]
[1778140179259,49.34,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,49.34,81517.05,0.0,0.34667,0.0,0.0]
[1778140184649,49.34,81517.92,0.0,0.34444,0.0,0.0]
[1778140187315,49.34,81523.43,0.0,0.34222,0.0,0.0]
[1778140189504,49.34,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,49.34,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,49.34,81528.33,0.0,0.33556,0.0,0.0]
[1778140201848,49.34,81528.28,0.0,0.33333,0.0,0.0]
[1778140206448,49.34,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,49.34,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,49.34,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,49.34,81523.41,0.0,0.32444,0.0,0.0]
[1778140223226,49.34,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,49.34,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,49.34,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,49.34,81535.88,0.0,0.32,0.0,0.0]
[1778140227468,49.34,81533.45,0.0,0.32,0.0,0.0]
[1778140227469,49.34,81533.45,0.0,0.32,0.0,0.0]
[1778140227595,49.34,81533.45,0.0,0.32,0.0,0.0]
[1778140232632,49.34,81533.58,0.0,0.31778,0.0,0.0]
[1778140237668,49.34,81533.07,0.0,0.31333,0.0,0.0]
[1778140242703,49.34,81532.22,0.0,0.31111,0.0,0.0]
[1778140247814,49.34,81528.32,0.0,0.30889,0.0,0.0]
[1778140251818,49.34,81534.27,0.0,0.30667,0.0,0.0]
[1778140256823,49.34,81534.65,0.0,0.30222,0.0,0.0]
[1778140262171,49.34,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,49.34,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,49.34,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,49.34,81528.53,0.0,0.29111,0.0,0.0]
[1778140282311,49.34,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,49.34,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,49.34,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,49.34,81547.42,0.0,0.28444,0.0,0.0]
[1778140289775,49.34,81547.42,0.0,0.28444,0.0,0.0]
[1778140289910,49.34,81547.42,0.0,0.28444,0.0,0.0]
[1778140295067,49.34,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,49.34,81533.85,0.0,0.28222,0.0,0.0]
[1778140300104,49.34,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,49.34,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,49.34,81544.87,0.0,0.27556,0.0,0.0]
[1778140311069,49.34,81544.34,0.0,0.27333,0.0,0.0]
[1778140316214,49.34,81545.08,0.0,0.27111,0.0,0.0]
[1778140321250,49.34,81546.72,0.0,0.26667,0.0,0.0]
[1778140326285,49.34,81547.12,0.0,0.26444,0.0,0.0]
[1778140331320,49.34,81547.35,0.0,0.26222,0.0,0.0]
[1778140336354,49.34,81548.45,0.0,0.26,0.0,0.0]
[1778140341389,49.34,81547.72,0.0,0.25556,0.0,0.0]
[1778140346425,49.34,81548.06,0.0,0.25333,0.0,0.0]
[1778140351459,49.34,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,49.34,81547.07,0.0,0.24889,0.0,0.0]
[1778140361530,49.34,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,49.34,81545.02,0.0,0.24222,0.0,0.0]
[1778140371604,49.34,81540.57,0.0,0.24,0.0,0.0]
[1778140376673,49.34,81540.64,0.0,0.23778,0.0,0.0]
[1778140382681,49.34,81536.22,0.0,0.23333,0.0,0.0]
[1778140385702,49.34,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,49.34,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,49.34,81515.9,0.0,0.23111,0.0,0.0]
[1778140390175,49.34,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,49.34,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,49.34,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,49.34,81509.5,0.0,0.22222,0.0,0.0]
[1778140409872,49.34,81512.7,0.0,0.21778,0.0,0.0]
[1778140415460,49.34,81513.54,0.0,0.21556,0.0,0.0]
[1778140421277,49.34,81518.1,0.0,0.21333,0.0,0.0]
[1778140426997,49.34,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,49.34,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,49.34,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,49.34,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,49.34,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,49.34,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,49.34,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,49.34,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,49.34,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,49.34,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,49.34,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,49.34,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,49.34,81480.26,0.0,0.19111,0.0,0.0]
[1778140464250,49.34,81480.68,0.0,0.18889,0.0,0.0]
[1778140465839,49.34,81480.68,0.0,0.18889,0.0,0.0]
[1778140475330,49.34,81477.37,0.0,0.18222,0.0,0.0]
[1778140480365,49.34,81477.13,0.0,0.18,0.0,0.0]
[1778140483717,49.34,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,49.34,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,49.34,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,49.34,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,49.34,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,49.34,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,49.34,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,49.34,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,49.34,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,49.34,81481.08,0.0,0.15556,0.0,0.0]
[1778140529710,49.34,81484.58,0.0,0.15111,0.0,0.0]
[1778140531724,49.34,81490.82,0.0,0.15111,0.0,0.0]
[1778140536756,49.34,81490.77,0.0,0.14889,0.0,0.0]
[1778140543808,49.34,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,49.34,81495.05,0.0,0.14,0.0,0.0]
[1778140551750,49.34,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,49.34,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,49.34,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,49.34,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,49.34,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,49.34,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,49.34,81490.08,0.0,0.12444,0.0,0.0]
[1778140580158,49.34,81495.11,0.0,0.12222,0.0,0.0]
[1778140585164,49.34,81496.66,0.0,0.12,0.0,0.0]
[1778140590169,49.34,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,49.34,81496.14,0.0,0.11333,0.0,0.0]
[1778140601962,49.34,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,49.34,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,49.34,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,49.34,81496.64,0.0,0.10222,0.0,0.0]
[1778140621554,49.34,81496.77,0.0,0.10222,0.0,0.0]
[1778140627138,49.34,81496.93,0.0,0.09778,0.0,0.0]
[1778140632427,49.34,81496.86,0.0,0.09333,0.0,0.0]
[1778140641494,49.34,81496.72,0.0,0.08889,0.0,0.0]
[1778140646524,49.34,81496.72,0.0,0.08667,0.0,0.0]
[1778140651983,49.34,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,49.34,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,49.34,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,49.34,81501.16,0.0,0.07333,0.0,0.0]
[1778140670695,49.34,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,49.34,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,49.34,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,49.34,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,49.34,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,49.34,81519.72,0.0,0.06,0.0,0.0]
[1778140701984,49.34,81519.52,0.0,0.05778,0.0,0.0]
[1778140703328,49.34,81518.25,0.0,0.05556,0.0,0.0]
[1778140708962,49.34,81518.77,0.0,0.05111,0.0,0.0]
[1778140710775,49.34,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,49.34,81519.79,0.0,0.04667,0.0,0.0]
[1778140724067,49.34,81520.65,0.0,0.04444,0.0,0.0]
[1778140724665,49.34,81520.65,0.0,0.04444,0.0,0.0]
[1778140730109,49.34,81520.58,0.0,0.04,0.0,0.0]
[1778140735143,49.34,81520.54,0.0,0.03778,0.0,0.0]
[1778140736150,49.34,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,49.34,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,49.34,81509.52,0.0,0.03111,0.0,0.0]
[1778140746324,49.34,81517.6,0.0,0.03111,0.0,0.0]
[1778140751331,49.34,81520.04,0.0,0.02889,0.0,0.0]
[1778140754312,49.34,81525.7,0.0,0.02667,0.0,0.0]
[1778140756336,49.34,81531.44,0.0,0.02444,0.0,0.0]
[1778140761341,49.34,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,49.34,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,49.34,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,49.34,81533.07,0.0,0.0,0.0,0.0]
[1778140781003,49.34,81533.25,0.0,0.0,0.0,0.0]
[1778140781004,49.34,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,49.34,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,49.34,81524.27,0.0,0.0,0.0,0.0]
[1778140790464,49.34,81523.39,0.0,0.0,0.0,0.0]
[1778140795565,49.34,81520.79,0.0,0.0,0.0,0.0]
[1778140801265,49.34,81518.9,0.0,0.0,0.0,0.0]
[1778140802524,49.34,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,49.34,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,49.34,81577.97,0.0,0.0,0.0,0.0]